Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-11-01,00:00:00.000,306,11035546,12605,0,1730419199,13009.283408509997,45.83548713000346,53480.83963920001 2024-11-01,00:00:02.000,306,11035547,12685,0,1730419201,13009.323826369997,45.913027560003684,53480.83265208 2024-11-01,00:00:03.000,306,11035573,12805,0,1730419202,13009.384453159997,45.9271258200024,53480.84662632 2024-11-01,00:00:04.000,306,11035562,12525,0,1730419203,13009.424871019997,45.89892929999769,53480.8047036 2024-11-01,00:00:05.000,306,11035602,12605,0,1730419204,13009.472025189993,45.905978430004325,53480.81169072001 2024-11-01,00:00:06.000,306,11035558,12725,0,1730419205,13009.525915669998,45.87073278000025,53480.81169072001 2024-11-01,00:00:07.000,306,11035564,12965,0,1730419206,13009.579806149988,45.88483103999897,53480.77675512 2024-11-01,00:00:08.000,306,11035537,12805,0,1730419207,13009.613487699993,45.87778190999961,53480.79771648 2024-11-01,00:00:09.000,306,11035589,12445,0,1730419208,13009.674114489993,45.87778190999961,53480.83265208 2024-11-01,00:00:10.000,306,11035578,12405,0,1730419209,13009.748213899999,45.863683650000894,53480.79771648 2024-11-01,00:00:11.000,306,11035555,12565,0,1730419210,13009.748213899999,45.83548713000346,53480.818677840005 2024-11-01,00:00:12.000,306,11035585,12605,0,1730419211,13009.829049619999,45.88483103999897,53480.769768000006 2024-11-01,00:00:13.000,306,11035552,12605,0,1730419212,13009.855994859994,45.89188016999833,53480.76278088001 2024-11-01,00:00:14.000,306,11035567,12485,0,1730419213,13009.896412719994,45.87073278000025,53480.81169072001 2024-11-01,00:00:15.000,306,11035541,12965,0,1730419214,13009.936830579994,45.87073278000025,53480.76278088001 2024-11-01,00:00:16.000,306,11035553,12565,0,1730419215,13009.96377581999,45.89892929999769,53480.74181952001 2024-11-01,00:00:17.000,306,11035615,12645,0,1730419216,13009.99072106,45.88483103999897,53480.8047036 2024-11-01,00:00:18.000,306,11035579,12405,0,1730419217,13010.01092999,45.87073278000025,53480.748806640004 2024-11-01,00:00:19.000,306,11035532,12605,0,1730419218,13010.03113892,45.87073278000025,53480.769768000006 2024-11-01,00:00:20.000,306,11035553,12645,0,1730419219,13010.058084159995,45.88483103999897,53480.81169072001 2024-11-01,00:00:21.000,306,11035557,12805,0,1730419220,13010.06482046999,45.87778190999961,53480.75579376 2024-11-01,00:00:22.000,306,11035536,12765,0,1730419221,13010.118710949995,45.88483103999897,53480.81169072001 2024-11-01,00:00:23.000,306,11035586,12565,0,1730419222,13010.138919879995,45.863683650000894,53480.77675512 2024-11-01,00:00:24.000,306,11035578,12565,0,1730419223,13010.16586511999,45.83548713000346,53480.8047036 2024-11-01,00:00:25.000,306,11035554,12485,0,1730419224,13010.24670083999,45.863683650000894,53480.77675512 2024-11-01,00:00:26.000,306,11035506,12285,0,1730419225,13010.29385501,45.856634520001535,53480.78374224 2024-11-01,00:00:27.000,306,11035615,12965,0,1730419226,13010.327536559991,45.863683650000894,53480.84662632 2024-11-01,00:00:28.000,306,11035533,12645,0,1730419227,13010.374690730001,45.87778190999961,53480.76278088001 2024-11-01,00:00:29.000,306,11035550,12645,0,1730419228,13010.401635969996,45.863683650000894,53480.83963920001 2024-11-01,00:00:30.000,306,11035566,12765,0,1730419229,13010.448790139992,45.84253626000282,53480.818677840005 2024-11-01,00:00:31.000,306,11035573,12525,0,1730419230,13010.455526450001,45.849585390002176,53480.78374224 2024-11-01,00:00:32.000,306,11035566,12845,0,1730419231,13010.522889549997,45.856634520001535,53480.77675512 2024-11-01,00:00:33.000,306,11035544,12605,0,1730419232,13010.543098479997,45.863683650000894,53480.699896800004 2024-11-01,00:00:34.000,306,11035546,12845,0,1730419233,13010.563307409997,45.87073278000025,53480.769768000006 2024-11-01,00:00:35.000,306,11035561,12565,0,1730419234,13010.576780030002,45.88483103999897,53480.81169072001 2024-11-01,00:00:36.000,306,11035540,12565,0,1730419235,13010.596988960002,45.93417495000176,53480.77675512 2024-11-01,00:00:37.000,306,11035612,12605,0,1730419236,13010.677824680002,45.89892929999769,53480.8047036 2024-11-01,00:00:38.000,306,11035600,12645,0,1730419237,13010.718242540002,45.913027560003684,53480.82566496 2024-11-01,00:00:39.000,306,11035551,12645,0,1730419238,13010.738451470002,45.88483103999897,53480.81169072001 2024-11-01,00:00:40.000,306,11035549,12445,0,1730419239,13010.765396709998,45.87778190999961,53480.818677840005 2024-11-01,00:00:41.000,306,11035562,12805,0,1730419240,13010.772133019993,45.89188016999833,53480.78374224 2024-11-01,00:00:42.000,306,11035591,12885,0,1730419241,13010.839496119988,45.87778190999961,53480.79771648 2024-11-01,00:00:43.000,306,11035562,12565,0,1730419242,13010.900122909989,45.849585390002176,53480.8047036 2024-11-01,00:00:44.000,306,11035564,12525,0,1730419243,13010.893386599993,45.849585390002176,53480.81169072001 2024-11-01,00:00:45.000,306,11035580,12645,0,1730419244,13010.900122909989,45.87073278000025,53480.77675512 2024-11-01,00:00:46.000,306,11035561,12525,0,1730419245,13010.940540769989,45.92007669000304,53480.818677840005 2024-11-01,00:00:47.000,306,11035603,12605,0,1730419246,13010.947277079998,45.89892929999769,53480.79771648 2024-11-01,00:00:48.000,306,11035552,12805,0,1730419247,13010.947277079998,45.93417495000176,53480.79072936001 2024-11-01,00:00:49.000,306,11035562,12605,0,1730419248,13010.967486009999,45.913027560003684,53480.81169072001 2024-11-01,00:00:50.000,306,11035612,12645,0,1730419249,13010.974222319994,45.89188016999833,53480.82566496 2024-11-01,00:00:51.000,306,11035567,12685,0,1730419250,13011.001167559989,45.89892929999769,53480.81169072001 2024-11-01,00:00:52.000,306,11035579,12405,0,1730419251,13011.001167559989,45.87073278000025,53480.818677840005 2024-11-01,00:00:53.000,306,11035596,12565,0,1730419252,13010.987694939999,45.800241479999386,53480.769768000006 2024-11-01,00:00:54.000,306,11035579,12805,0,1730419253,13011.021376489989,45.77204496000195,53480.8047036 2024-11-01,00:00:55.000,306,11035557,12605,0,1730419254,13010.960749699989,45.78614322000067,53480.8047036 2024-11-01,00:00:56.000,306,11035557,12485,0,1730419255,13010.960749699989,45.76499583000259,53480.818677840005 2024-11-01,00:00:57.000,306,11035587,12525,0,1730419256,13011.001167559989,45.75089757000387,53480.84662632 2024-11-01,00:00:58.000,306,11035582,12685,0,1730419257,13010.994431249994,45.800241479999386,53480.818677840005 2024-11-01,00:00:59.000,306,11035563,12485,0,1730419258,13011.014640179994,45.75089757000387,53480.8047036 2024-11-01,00:01:00.000,306,11035607,12605,0,1730419259,13010.987694939999,45.75089757000387,53480.86060056001 2024-11-01,00:01:01.000,306,11035586,12805,0,1730419260,13010.980958629989,45.7156519199998,53480.79771648 2024-11-01,00:01:02.000,306,11035573,12725,0,1730419261,13011.014640179994,45.72975017999852,53480.83963920001 2024-11-01,00:01:03.000,306,11035598,12645,0,1730419262,13011.007903869999,45.7156519199998,53480.79771648 2024-11-01,00:01:04.000,306,11035591,12565,0,1730419263,13011.06179434999,45.70155366000108,53480.77675512 2024-11-01,00:01:05.000,306,11035609,12565,0,1730419264,13011.068530659999,45.70860279000044,53480.81169072001 2024-11-01,00:01:06.000,306,11035583,12605,0,1730419265,13011.048321729999,45.7156519199998,53480.82566496 2024-11-01,00:01:07.000,306,11035545,12525,0,1730419266,13011.021376489989,45.74384844000451,53480.75579376 2024-11-01,00:01:08.000,306,11035579,12445,0,1730419267,13011.055058039994,45.75794670000323,53480.769768000006 2024-11-01,00:01:09.000,306,11035602,12765,0,1730419268,13011.06179434999,45.74384844000451,53480.769768000006 2024-11-01,00:01:10.000,306,11035599,12565,0,1730419269,13011.06179434999,45.77204496000195,53480.74181952001 2024-11-01,00:01:11.000,306,11035584,12405,0,1730419270,13011.021376489989,45.800241479999386,53480.71387104001 2024-11-01,00:01:12.000,306,11035593,12805,0,1730419271,13011.04158541999,45.856634520001535,53480.720858160006 2024-11-01,00:01:13.000,306,11035596,12805,0,1730419272,13011.021376489989,45.87778190999961,53480.75579376 2024-11-01,00:01:14.000,306,11035602,12565,0,1730419273,13011.028112799999,45.92007669000304,53480.70688392 2024-11-01,00:01:15.000,306,11035590,12445,0,1730419274,13011.021376489989,45.95532233999984,53480.720858160006 2024-11-01,00:01:16.000,306,11035581,12725,0,1730419275,13011.001167559989,45.94827321000048,53480.71387104001 2024-11-01,00:01:17.000,306,11035594,12765,0,1730419276,13010.960749699989,45.9623714699992,53480.748806640004 2024-11-01,00:01:18.000,306,11035599,12565,0,1730419277,13010.967486009999,46.032862770000065,53480.72784528 2024-11-01,00:01:19.000,306,11035586,12965,0,1730419278,13010.954013389994,46.01171538000199,53480.699896800004 2024-11-01,00:01:20.000,306,11035564,12805,0,1730419279,13010.980958629989,46.032862770000065,53480.71387104001 2024-11-01,00:01:21.000,306,11035584,12605,0,1730419280,13010.933804459994,46.06105929000478,53480.68592256 2024-11-01,00:01:22.000,306,11035554,12805,0,1730419281,13010.933804459994,46.075157550003496,53480.6649612 2024-11-01,00:01:23.000,306,11035618,12685,0,1730419282,13010.927068149998,46.06105929000478,53480.650986960005 2024-11-01,00:01:24.000,306,11035555,12565,0,1730419283,13010.859705049988,46.09630494000157,53480.58810288 2024-11-01,00:01:25.000,306,11035608,12845,0,1730419284,13010.832759809993,46.11745232999965,53480.60906424 2024-11-01,00:01:26.000,306,11035585,12605,0,1730419285,13010.846232429998,46.13155058999837,53480.5601544 2024-11-01,00:01:27.000,306,11035599,12725,0,1730419286,13010.832759809993,46.16679624000244,53480.553167280006 2024-11-01,00:01:28.000,306,11035556,12765,0,1730419287,13010.832759809993,46.18794363000052,53480.47630896001 2024-11-01,00:01:29.000,306,11035617,12485,0,1730419288,13010.765396709998,46.202041889999236,53480.50425744001 2024-11-01,00:01:30.000,306,11035581,12605,0,1730419289,13010.785605639998,46.258434930001386,53480.53919304 2024-11-01,00:01:31.000,306,11035581,12605,0,1730419290,13010.758660400003,46.265484060000745,53480.4902832 2024-11-01,00:01:32.000,306,11035573,12605,0,1730419291,13010.724978849998,46.29368057999818,53480.51124456 2024-11-01,00:01:33.000,306,11035540,12605,0,1730419292,13010.657615750002,46.321877100002894,53480.44836048 2024-11-01,00:01:34.000,306,11035576,12685,0,1730419293,13010.650879439992,46.300729710004816,53480.39945064 2024-11-01,00:01:35.000,306,11035588,12765,0,1730419294,13010.596988960002,46.314827970003535,53480.3505408 2024-11-01,00:01:36.000,306,11035536,12805,0,1730419295,13010.516153240002,46.307778840004175,53480.364515040004 2024-11-01,00:01:37.000,306,11035567,12645,0,1730419296,13010.482471689997,46.36417187999905,53480.364515040004 2024-11-01,00:01:38.000,306,11035586,12965,0,1730419297,13010.502680619997,46.39941753000312,53480.364515040004 2024-11-01,00:01:39.000,306,11035611,12485,0,1730419298,13010.509416929992,46.4205649200012,53480.33656656001 2024-11-01,00:01:40.000,306,11035596,12485,0,1730419299,13010.482471689997,46.40646666000248,53480.32259232 2024-11-01,00:01:41.000,306,11035589,12805,0,1730419300,13010.455526450001,46.45581056999799,53480.34355368 2024-11-01,00:01:42.000,306,11035580,12685,0,1730419301,13010.401635969996,46.37122100999841,53480.30163096 2024-11-01,00:01:43.000,306,11035589,12765,0,1730419302,13010.374690730001,46.39236840000376,53480.27368248 2024-11-01,00:01:44.000,306,11035607,12605,0,1730419303,13010.307327629991,46.39236840000376,53480.23874688001 2024-11-01,00:01:45.000,306,11035580,12685,0,1730419304,13010.307327629991,46.39941753000312,53480.18284992 2024-11-01,00:01:46.000,306,11035561,12605,0,1730419305,13010.31406394,46.434663179999916,53480.22477264 2024-11-01,00:01:47.000,306,11035624,12765,0,1730419306,13010.327536559991,46.448761439998634,53480.16887568001 2024-11-01,00:01:48.000,306,11035558,12605,0,1730419307,13010.25343715,46.46285970000463,53480.16887568001 2024-11-01,00:01:49.000,306,11035587,12645,0,1730419308,13010.25343715,46.45581056999799,53480.196824160004 2024-11-01,00:01:50.000,306,11035612,12405,0,1730419309,13010.239964529996,46.491056220002065,53480.1758628 2024-11-01,00:01:51.000,306,11035572,12605,0,1730419310,13010.18607404999,46.484007090002706,53480.11996584001 2024-11-01,00:01:52.000,306,11035603,12605,0,1730419311,13010.179337739995,46.51220361000014,53480.06406888 2024-11-01,00:01:53.000,306,11035598,12845,0,1730419312,13010.16586511999,46.47695796000335,53480.08503024 2024-11-01,00:01:54.000,306,11035630,12645,0,1730419313,13010.179337739995,46.498105350001424,53480.11996584001 2024-11-01,00:01:55.000,306,11035596,12645,0,1730419314,13010.14565618999,46.47695796000335,53480.099004480006 2024-11-01,00:01:56.000,306,11035574,12725,0,1730419315,13010.10523832999,46.45581056999799,53480.029133280004 2024-11-01,00:01:57.000,306,11035583,12645,0,1730419316,13010.09176571,46.47695796000335,53480.02214616001 2024-11-01,00:01:58.000,306,11035617,12765,0,1730419317,13010.098502019995,46.45581056999799,53480.029133280004 2024-11-01,00:01:59.000,306,11035582,12605,0,1730419318,13010.05134785,46.46990883000399,53480.07105600001 2024-11-01,00:02:00.000,306,11035629,12645,0,1730419319,13010.05134785,46.434663179999916,53480.01515904 2024-11-01,00:02:01.000,306,11035577,12605,0,1730419320,13010.01092999,46.45581056999799,53479.98721056 2024-11-01,00:02:02.000,306,11035613,12805,0,1730419321,13010.01092999,46.4205649200012,53479.99419768 2024-11-01,00:02:03.000,306,11035537,12605,0,1730419322,13009.957039509995,46.434663179999916,53479.99419768 2024-11-01,00:02:04.000,306,11035561,12565,0,1730419323,13009.9503032,46.434663179999916,53479.98721056 2024-11-01,00:02:05.000,306,11035586,12605,0,1730419324,13009.93009427,46.448761439998634,53479.9662492 2024-11-01,00:02:06.000,306,11035567,12605,0,1730419325,13009.889676409999,46.45581056999799,53479.98721056 2024-11-01,00:02:07.000,306,11035639,12525,0,1730419326,13009.86273116999,46.491056220002065,53480.00817192 2024-11-01,00:02:08.000,306,11035590,12725,0,1730419327,13009.84252223999,46.5192527399995,53479.97323632001 2024-11-01,00:02:09.000,306,11035637,12685,0,1730419328,13009.802104379989,46.50515448000078,53479.93830072 2024-11-01,00:02:10.000,306,11035592,12885,0,1730419329,13009.781895449989,46.491056220002065,53479.90336512001 2024-11-01,00:02:11.000,306,11035580,12645,0,1730419330,13009.781895449989,46.498105350001424,53479.910352240004 2024-11-01,00:02:12.000,306,11035624,12605,0,1730419331,13009.754950209994,46.5192527399995,53479.92432648001 2024-11-01,00:02:13.000,306,11035551,12645,0,1730419332,13009.714532349994,46.5192527399995,53479.87541664001 2024-11-01,00:02:14.000,306,11035590,12605,0,1730419333,13009.680850799989,46.51220361000014,53479.92432648001 2024-11-01,00:02:15.000,306,11035587,12565,0,1730419334,13009.640432939988,46.52630186999886,53479.910352240004 2024-11-01,00:02:16.000,306,11035584,12565,0,1730419335,13009.593278769993,46.491056220002065,53479.812532560005 2024-11-01,00:02:17.000,306,11035608,12485,0,1730419336,13009.559597220003,46.47695796000335,53479.7915712 2024-11-01,00:02:18.000,306,11035595,12725,0,1730419337,13009.573069839993,46.46990883000399,53479.812532560005 2024-11-01,00:02:19.000,306,11035589,12445,0,1730419338,13009.532651979993,46.47695796000335,53479.78458408001 2024-11-01,00:02:20.000,306,11035525,12525,0,1730419339,13009.465288879997,46.51220361000014,53479.72868712 2024-11-01,00:02:21.000,306,11035596,12645,0,1730419340,13009.404662089997,46.547449260004214,53479.693751520004 2024-11-01,00:02:22.000,306,11035586,12725,0,1730419341,13009.418134710002,46.540400130004855,53479.65881592 2024-11-01,00:02:23.000,306,11035606,12525,0,1730419342,13009.357507920002,46.53335099999822,53479.63785456001 2024-11-01,00:02:24.000,306,11035577,12765,0,1730419343,13009.303617439997,46.547449260004214,53479.60990608 2024-11-01,00:02:25.000,306,11035625,12685,0,1730419344,13009.283408509997,46.57564578000165,53479.595931840006 2024-11-01,00:02:26.000,306,11035652,12445,0,1730419345,13009.296881130002,46.56859665000229,53479.61689320001 2024-11-01,00:02:27.000,306,11035544,12605,0,1730419346,13009.202572789996,46.58974404000037,53479.60990608 2024-11-01,00:02:28.000,306,11035565,12805,0,1730419347,13009.202572789996,46.64613708000252,53479.574970480004 2024-11-01,00:02:29.000,306,11035616,12645,0,1730419348,13009.175627550001,46.660235340001236,53479.54003488001 2024-11-01,00:02:30.000,306,11035608,12925,0,1730419349,13009.148682309991,46.674333599999954,53479.547022000006 2024-11-01,00:02:31.000,306,11035597,12725,0,1730419350,13009.05437397,46.70253012000467,53479.50509928 2024-11-01,00:02:32.000,306,11035606,12765,0,1730419351,13009.05437397,46.723677510002744,53479.45618944 2024-11-01,00:02:33.000,306,11035558,12445,0,1730419352,13009.00721979999,46.7659722899989,53479.46317656 2024-11-01,00:02:34.000,306,11035593,12685,0,1730419353,13008.92638407999,46.80121794000297,53479.41426672 2024-11-01,00:02:35.000,306,11035571,12445,0,1730419354,13008.899438839995,46.82941446000041,53479.37234400001 2024-11-01,00:02:36.000,306,11035630,12925,0,1730419355,13008.84554835999,46.87170924000384,53479.35138264001 2024-11-01,00:02:37.000,306,11035604,12685,0,1730419356,13008.76471263999,46.92105314999935,53479.33042128001 2024-11-01,00:02:38.000,306,11035563,12605,0,1730419357,13008.71082216,46.949249670004065,53479.30247280001 2024-11-01,00:02:39.000,306,11035548,12885,0,1730419358,13008.68387691999,46.956298800003424,53479.28849856 2024-11-01,00:02:40.000,306,11035581,12645,0,1730419359,13008.670404299999,46.97039706000214,53479.28151144001 2024-11-01,00:02:41.000,306,11035597,12685,0,1730419360,13008.616513819994,46.9774461900015,53479.21862736 2024-11-01,00:02:42.000,306,11035587,12645,0,1730419361,13008.576095959994,46.99859357999958,53479.18369176001 2024-11-01,00:02:43.000,306,11035616,12605,0,1730419362,13008.549150719999,47.019740969997656,53479.16971752 2024-11-01,00:02:44.000,306,11035579,12805,0,1730419363,13008.468314999998,47.076134009999805,53479.141769040005 2024-11-01,00:02:45.000,306,11035591,12645,0,1730419364,13008.448106069998,47.05498662000173,53479.1277948 2024-11-01,00:02:46.000,306,11035626,12725,0,1730419365,13008.367270349998,47.03383923000365,53479.11382056001 2024-11-01,00:02:47.000,306,11035597,12765,0,1730419366,13008.293170939993,47.06203575000109,53479.071897840004 2024-11-01,00:02:48.000,306,11035588,12445,0,1730419367,13008.266225699997,47.11137966000388,53479.043949360006 2024-11-01,00:02:49.000,306,11035620,12445,0,1730419368,13008.205598909997,47.09023226999852,53478.96010392 2024-11-01,00:02:50.000,306,11035610,12605,0,1730419369,13008.192126289992,47.14662531000067,53478.9880524 2024-11-01,00:02:51.000,306,11035558,12645,0,1730419370,13008.124763189997,47.17482182999811,53478.98106528 2024-11-01,00:02:52.000,306,11035598,12645,0,1730419371,13008.097817950002,47.2241657400009,53478.86927136001 2024-11-01,00:02:53.000,306,11035588,12805,0,1730419372,13008.050663779992,47.20301835000282,53478.855297120004 2024-11-01,00:02:54.000,306,11035564,12685,0,1730419373,13008.050663779992,47.20301835000282,53478.91119408 2024-11-01,00:02:55.000,306,11035573,12845,0,1730419374,13008.030454849992,47.20301835000282,53478.84831000001 2024-11-01,00:02:56.000,306,11035615,12645,0,1730419375,13007.990036989991,47.21006748000218,53478.79241304 2024-11-01,00:02:57.000,306,11035586,12645,0,1730419376,13007.929410199991,47.23121487000026,53478.79940016001 2024-11-01,00:02:58.000,306,11035649,12925,0,1730419377,13007.902464959996,47.2241657400009,53478.79241304 2024-11-01,00:02:59.000,306,11035621,12965,0,1730419378,13007.87551972,47.252362259998336,53478.757477440005 2024-11-01,00:03:00.000,306,11035576,12725,0,1730419379,13007.821629239996,47.294657040001766,53478.736516080004 2024-11-01,00:03:01.000,306,11035592,12445,0,1730419380,13007.794684,47.32990268999856,53478.69459336 2024-11-01,00:03:02.000,306,11035579,12645,0,1730419381,13007.78794768999,47.40039398999943,53478.68061912001 2024-11-01,00:03:03.000,306,11035612,12605,0,1730419382,13007.76773875999,47.39334486000007,53478.62472216 2024-11-01,00:03:04.000,306,11035582,12765,0,1730419383,13007.72732089999,47.42154138000478,53478.63170928001 2024-11-01,00:03:05.000,306,11035568,12645,0,1730419384,13007.69363935,47.40039398999943,53478.58279944001 2024-11-01,00:03:06.000,306,11035556,12645,0,1730419385,13007.64648517999,47.40039398999943,53478.51292824001 2024-11-01,00:03:07.000,306,11035575,12685,0,1730419386,13007.579122079995,47.37219747000199,53478.484979759996 2024-11-01,00:03:08.000,306,11035530,12725,0,1730419387,13007.57238577,47.45678703000158,53478.471005520005 2024-11-01,00:03:09.000,306,11035586,12845,0,1730419388,13007.538704219995,47.484983549999015,53478.39414720001 2024-11-01,00:03:10.000,306,11035548,12605,0,1730419389,13007.518495289994,47.484983549999015,53478.34523736001 2024-11-01,00:03:11.000,306,11035555,12725,0,1730419390,13007.48481373999,47.52022920000309,53478.39414720001 2024-11-01,00:03:12.000,306,11035589,12725,0,1730419391,13007.478077429994,47.54842572000052,53478.33825024 2024-11-01,00:03:13.000,306,11035564,12765,0,1730419392,13007.457868499994,47.55547484999988,53478.317288879996 2024-11-01,00:03:14.000,306,11035593,12925,0,1730419393,13007.48481373999,47.59776963000331,53478.32427600001 2024-11-01,00:03:15.000,306,11035539,12685,0,1730419394,13007.457868499994,47.541376590001164,53478.24043056 2024-11-01,00:03:16.000,306,11035576,12645,0,1730419395,13007.49155005,47.54842572000052,53478.23344344 2024-11-01,00:03:17.000,306,11035592,12885,0,1730419396,13007.47134112,47.56252397999924,53478.19152072 2024-11-01,00:03:18.000,306,11035648,12805,0,1730419397,13007.430923259999,47.583671370004595,53478.17754648001 2024-11-01,00:03:19.000,306,11035541,12725,0,1730419398,13007.350087539999,47.590720500003954,53478.12164952 2024-11-01,00:03:20.000,306,11035570,12685,0,1730419399,13007.397241709994,47.60481876000267,53478.1146624 2024-11-01,00:03:21.000,306,11035517,12565,0,1730419400,13007.40397801999,47.63301528000011,53478.135623760005 2024-11-01,00:03:22.000,306,11035620,12645,0,1730419401,13007.383769089989,47.654162669998186,53478.09370104 2024-11-01,00:03:23.000,306,11035548,12885,0,1730419402,13007.370296469999,47.67531006000354,53478.07273968 2024-11-01,00:03:24.000,306,11035540,12965,0,1730419403,13007.363560159989,47.66121180000482,53478.03081696001 2024-11-01,00:03:25.000,306,11035566,12805,0,1730419404,13007.383769089989,47.69645745000162,53478.037804080006 2024-11-01,00:03:26.000,306,11035613,12525,0,1730419405,13007.370296469999,47.66121180000482,53478.00985560001 2024-11-01,00:03:27.000,306,11035598,12645,0,1730419406,13007.383769089989,47.654162669998186,53477.98889424001 2024-11-01,00:03:28.000,306,11035559,12605,0,1730419407,13007.377032779994,47.64006440999947,53477.96094576001 2024-11-01,00:03:29.000,306,11035556,13005,0,1730419408,13007.377032779994,47.64711353999883,53477.91203592001 2024-11-01,00:03:30.000,306,11035561,12765,0,1730419409,13007.370296469999,47.68940832000226,53477.89107456001 2024-11-01,00:03:31.000,306,11035571,12605,0,1730419410,13007.377032779994,47.710555710000335,53477.85613896 2024-11-01,00:03:32.000,306,11035562,12285,0,1730419411,13007.410714329999,47.717604839999694,53477.82120336001 2024-11-01,00:03:33.000,306,11035587,12805,0,1730419412,13007.417450639994,47.74580136000441,53477.82120336001 2024-11-01,00:03:34.000,306,11035556,12685,0,1730419413,13007.430923259999,47.73170309999841,53477.79325488001 2024-11-01,00:03:35.000,306,11035557,12685,0,1730419414,13007.457868499994,47.74580136000441,53477.82819048 2024-11-01,00:03:36.000,306,11035569,12605,0,1730419415,13007.457868499994,47.73875222999777,53477.751332160005 2024-11-01,00:03:37.000,306,11035601,12805,0,1730419416,13007.47134112,47.759899620003125,53477.70940944 2024-11-01,00:03:38.000,306,11035603,12685,0,1730419417,13007.49155005,47.80219439999928,53477.681460960004 2024-11-01,00:03:39.000,306,11035590,12965,0,1730419418,13007.518495289994,47.80924352999864,53477.63953824 2024-11-01,00:03:40.000,306,11035611,12805,0,1730419419,13007.51175898,47.80924352999864,53477.65351248001 2024-11-01,00:03:41.000,306,11035551,12685,0,1730419420,13007.52523159999,47.86563657000079,53477.60460264001 2024-11-01,00:03:42.000,306,11035575,12565,0,1730419421,13007.579122079995,47.84448918000271,53477.61857688 2024-11-01,00:03:43.000,306,11035600,12885,0,1730419422,13007.558913149995,47.87268570000015,53477.56267992 2024-11-01,00:03:44.000,306,11035552,12725,0,1730419423,13007.61280363,47.87268570000015,53477.54171856 2024-11-01,00:03:45.000,306,11035581,12765,0,1730419424,13007.579122079995,47.85858744000143,53477.54171856 2024-11-01,00:03:46.000,306,11035544,12805,0,1730419425,13007.62627624999,47.85858744000143,53477.49979584 2024-11-01,00:03:47.000,306,11035626,12805,0,1730419426,13007.69363935,47.85153831000207,53477.54870568 2024-11-01,00:03:48.000,306,11035581,12685,0,1730419427,13007.72732089999,47.84448918000271,53477.45787312001 2024-11-01,00:03:49.000,306,11035622,12525,0,1730419428,13007.700375659995,47.85858744000143,53477.3810148 2024-11-01,00:03:50.000,306,11035563,12685,0,1730419429,13007.781211379996,47.87268570000015,53477.44389888 2024-11-01,00:03:51.000,306,11035580,12605,0,1730419430,13007.821629239996,47.84448918000271,53477.39498904 2024-11-01,00:03:52.000,306,11035593,12765,0,1730419431,13007.848574479991,47.86563657000079,53477.38800192001 2024-11-01,00:03:53.000,306,11035597,12805,0,1730419432,13007.868783409991,47.87973482999951,53477.33210496 2024-11-01,00:03:54.000,306,11035637,12605,0,1730419433,13007.949619129991,47.86563657000079,53477.346079200004 2024-11-01,00:03:55.000,306,11035590,12765,0,1730419434,13007.963091749996,47.86563657000079,53477.33909208001 2024-11-01,00:03:56.000,306,11035589,12445,0,1730419435,13007.969828059991,47.87973482999951,53477.29018224001 2024-11-01,00:03:57.000,306,11035614,12685,0,1730419436,13008.003509609996,47.886783959998866,53477.276208 2024-11-01,00:03:58.000,306,11035590,12645,0,1730419437,13008.043927469997,47.90793135000422,53477.25524664 2024-11-01,00:03:59.000,306,11035596,12405,0,1730419438,13008.111290569992,47.87973482999951,53477.31813072001 2024-11-01,00:04:00.000,306,11035568,12485,0,1730419439,13008.118026880002,47.929078740002296,53477.248259520005 2024-11-01,00:04:01.000,306,11035580,12605,0,1730419440,13008.131499499992,47.91498048000358,53477.248259520005 2024-11-01,00:04:02.000,306,11035588,12805,0,1730419441,13008.171917359992,47.92202961000294,53477.248259520005 2024-11-01,00:04:03.000,306,11035595,12605,0,1730419442,13008.239280460002,47.886783959998866,53477.21332392 2024-11-01,00:04:04.000,306,11035584,12485,0,1730419443,13008.225807839997,47.936127870001656,53477.276208 2024-11-01,00:04:05.000,306,11035602,12965,0,1730419444,13008.333588799993,47.95727525999973,53477.2063368 2024-11-01,00:04:06.000,306,11035520,12925,0,1730419445,13008.400951899988,47.90793135000422,53477.2063368 2024-11-01,00:04:07.000,306,11035570,12645,0,1730419446,13008.414424519993,47.92202961000294,53477.22031104001 2024-11-01,00:04:08.000,306,11035535,12285,0,1730419447,13008.427897139998,47.90793135000422,53477.178388320004 2024-11-01,00:04:09.000,306,11035580,12605,0,1730419448,13008.421160829988,47.90793135000422,53477.15043984001 2024-11-01,00:04:10.000,306,11035605,12725,0,1730419449,13008.448106069998,47.90793135000422,53477.1364656 2024-11-01,00:04:11.000,306,11035593,12725,0,1730419450,13008.488523929998,47.85153831000207,53477.15043984001 2024-11-01,00:04:12.000,306,11035590,12765,0,1730419451,13008.528941789998,47.87268570000015,53477.15043984001 2024-11-01,00:04:13.000,306,11035551,12685,0,1730419452,13008.569359649999,47.86563657000079,53477.12249136001 2024-11-01,00:04:14.000,306,11035551,12645,0,1730419453,13008.596304889994,47.87973482999951,53477.09454288 2024-11-01,00:04:15.000,306,11035564,12485,0,1730419454,13008.636722749994,47.886783959998866,53477.10851712 2024-11-01,00:04:16.000,306,11035563,12685,0,1730419455,13008.677140609994,47.893833089998225,53477.080568640005 2024-11-01,00:04:17.000,306,11035574,12405,0,1730419456,13008.70408584999,47.90793135000422,53477.080568640005 2024-11-01,00:04:18.000,306,11035570,12525,0,1730419457,13008.75124002,47.87268570000015,53477.07358152001 2024-11-01,00:04:19.000,306,11035550,12645,0,1730419458,13008.798394189995,47.83039092000399,53477.031658800006 2024-11-01,00:04:20.000,306,11035579,13045,0,1730419459,13008.83207574,47.83744005000335,53477.05262016001 2024-11-01,00:04:21.000,306,11035558,12565,0,1730419460,13008.879229909995,47.83039092000399,53477.11550424 2024-11-01,00:04:22.000,306,11035565,12565,0,1730419461,13008.91291146,47.82334179000463,53477.0665944 2024-11-01,00:04:23.000,306,11035602,12605,0,1730419462,13008.92638407999,47.80924352999864,53477.03864592 2024-11-01,00:04:24.000,306,11035601,12765,0,1730419463,13009.00721979999,47.80924352999864,53477.05960728 2024-11-01,00:04:25.000,306,11035560,12685,0,1730419464,13009.00721979999,47.816292659998,53477.07358152001 2024-11-01,00:04:26.000,306,11035601,12565,0,1730419465,13009.01395611,47.74580136000441,53477.010697440004 2024-11-01,00:04:27.000,306,11035562,12725,0,1730419466,13009.061110279996,47.752850490003766,53477.031658800006 2024-11-01,00:04:28.000,306,11035521,12565,0,1730419467,13009.0745829,47.752850490003766,53477.01768456 2024-11-01,00:04:29.000,306,11035584,12445,0,1730419468,13009.0745829,47.752850490003766,53476.98274896001 2024-11-01,00:04:30.000,306,11035581,12565,0,1730419469,13009.168891239991,47.759899620003125,53476.961787600005 2024-11-01,00:04:31.000,306,11035558,12845,0,1730419470,13009.148682309991,47.759899620003125,53476.94781336 2024-11-01,00:04:32.000,306,11035600,12525,0,1730419471,13009.202572789996,47.77399788000184,53476.95480048001 2024-11-01,00:04:33.000,306,11035555,12605,0,1730419472,13009.216045410001,47.72465396999905,53476.961787600005 2024-11-01,00:04:34.000,306,11035593,12485,0,1730419473,13009.290144819992,47.74580136000441,53476.975761839996 2024-11-01,00:04:35.000,306,11035547,12805,0,1730419474,13009.263199579997,47.67531006000354,53476.8919164 2024-11-01,00:04:36.000,306,11035592,12645,0,1730419475,13009.283408509997,47.69645745000162,53476.912877760005 2024-11-01,00:04:37.000,306,11035586,12805,0,1730419476,13009.269935889992,47.654162669998186,53476.87794216 2024-11-01,00:04:38.000,306,11035603,12805,0,1730419477,13009.296881130002,47.654162669998186,53476.91986488 2024-11-01,00:04:39.000,306,11035605,12645,0,1730419478,13009.350771609992,47.66121180000482,53476.912877760005 2024-11-01,00:04:40.000,306,11035526,12885,0,1730419479,13009.370980539992,47.61186789000203,53476.90589064001 2024-11-01,00:04:41.000,306,11035611,12765,0,1730419480,13009.364244229997,47.590720500003954,53476.961787600005 2024-11-01,00:04:42.000,306,11035557,12885,0,1730419481,13009.377716850002,47.56252397999924,53476.863967920006 2024-11-01,00:04:43.000,306,11035600,12445,0,1730419482,13009.364244229997,47.57662223999796,53476.926852 2024-11-01,00:04:44.000,306,11035608,12325,0,1730419483,13009.391189469992,47.590720500003954,53476.94082624 2024-11-01,00:04:45.000,306,11035571,13045,0,1730419484,13009.418134710002,47.56252397999924,53476.912877760005 2024-11-01,00:04:46.000,306,11035562,12725,0,1730419485,13009.411398399992,47.590720500003954,53476.926852 2024-11-01,00:04:47.000,306,11035565,12925,0,1730419486,13009.424871019997,47.583671370004595,53476.87095504 2024-11-01,00:04:48.000,306,11035574,12605,0,1730419487,13009.458552570002,47.56252397999924,53476.8919164 2024-11-01,00:04:49.000,306,11035582,12365,0,1730419488,13009.492234119993,47.49908180999773,53476.87794216 2024-11-01,00:04:50.000,306,11035571,12605,0,1730419489,13009.586542459998,47.50613094000437,53476.8919164 2024-11-01,00:04:51.000,306,11035564,12765,0,1730419490,13009.525915669998,47.52022920000309,53476.85698080001 2024-11-01,00:04:52.000,306,11035581,12645,0,1730419491,13009.579806149988,47.51318007000373,53476.87794216 2024-11-01,00:04:53.000,306,11035645,12645,0,1730419492,13009.606751389998,47.484983549999015,53476.85698080001 2024-11-01,00:04:54.000,306,11035613,12525,0,1730419493,13009.620224009988,47.492032679998374,53476.88492928001 2024-11-01,00:04:55.000,306,11035589,12605,0,1730419494,13009.600015079988,47.484983549999015,53476.863967920006 2024-11-01,00:04:56.000,306,11035612,12565,0,1730419495,13009.653905559993,47.484983549999015,53476.85698080001 2024-11-01,00:04:57.000,306,11035607,12485,0,1730419496,13009.640432939988,47.46383616000094,53476.81505808001 2024-11-01,00:04:58.000,306,11035561,12765,0,1730419497,13009.667378179998,47.4708852900003,53476.794096720005 2024-11-01,00:04:59.000,306,11035597,12645,0,1730419498,13009.687587109998,47.4708852900003,53476.83601944001 2024-11-01,00:05:00.000,306,11035555,12805,0,1730419499,13009.674114489993,47.45678703000158,53476.794096720005 2024-11-01,00:05:01.000,306,11035569,12685,0,1730419500,13009.667378179998,47.4356396400035,53476.78710960001 2024-11-01,00:05:02.000,306,11035591,12565,0,1730419501,13009.674114489993,47.46383616000094,53476.87095504 2024-11-01,00:05:03.000,306,11035572,12845,0,1730419502,13009.707796039998,47.45678703000158,53476.87794216 2024-11-01,00:05:04.000,306,11035586,12525,0,1730419503,13009.674114489993,47.44973790000222,53476.89890352 2024-11-01,00:05:05.000,306,11035599,12725,0,1730419504,13009.694323419993,47.45678703000158,53476.84999368 2024-11-01,00:05:06.000,306,11035588,12485,0,1730419505,13009.707796039998,47.45678703000158,53476.84999368 2024-11-01,00:05:07.000,306,11035576,12645,0,1730419506,13009.714532349994,47.42154138000478,53476.85698080001 2024-11-01,00:05:08.000,306,11035585,12365,0,1730419507,13009.714532349994,47.41449224999815,53476.78710960001 2024-11-01,00:05:09.000,306,11035594,12605,0,1730419508,13009.761686519989,47.38629573000071,53476.808070959996 2024-11-01,00:05:10.000,306,11035588,12725,0,1730419509,13009.741477589989,47.37219747000199,53476.81505808001 2024-11-01,00:05:11.000,306,11035583,12725,0,1730419510,13009.748213899999,47.365148340002634,53476.794096720005 2024-11-01,00:05:12.000,306,11035601,12645,0,1730419511,13009.808840689999,47.40039398999943,53476.82903232 2024-11-01,00:05:13.000,306,11035584,12565,0,1730419512,13009.788631759999,47.358099210003274,53476.843006560004 2024-11-01,00:05:14.000,306,11035594,12845,0,1730419513,13009.748213899999,47.365148340002634,53476.81505808001 2024-11-01,00:05:15.000,306,11035603,12965,0,1730419514,13009.775159139994,47.351050080003915,53476.794096720005 2024-11-01,00:05:16.000,306,11035561,12485,0,1730419515,13009.741477589989,47.351050080003915,53476.808070959996 2024-11-01,00:05:17.000,306,11035589,12485,0,1730419516,13009.761686519989,47.358099210003274,53476.81505808001 2024-11-01,00:05:18.000,306,11035598,12485,0,1730419517,13009.707796039998,47.32990268999856,53476.808070959996 2024-11-01,00:05:19.000,306,11035594,12605,0,1730419518,13009.741477589989,47.351050080003915,53476.794096720005 2024-11-01,00:05:20.000,306,11035590,12805,0,1730419519,13009.701059729989,47.3228535599992,53476.78710960001 2024-11-01,00:05:21.000,306,11035590,12605,0,1730419520,13009.660641869988,47.344000950004556,53476.794096720005 2024-11-01,00:05:22.000,306,11035615,12685,0,1730419521,13009.694323419993,47.301706170001125,53476.83601944001 2024-11-01,00:05:23.000,306,11035609,12965,0,1730419522,13009.667378179998,47.28760791000241,53476.808070959996 2024-11-01,00:05:24.000,306,11035640,12765,0,1730419523,13009.667378179998,47.259411389997695,53476.78012248 2024-11-01,00:05:25.000,306,11035591,12605,0,1730419524,13009.640432939988,47.245313129998976,53476.81505808001 2024-11-01,00:05:26.000,306,11035606,12485,0,1730419525,13009.653905559993,47.23826399999962,53476.808070959996 2024-11-01,00:05:27.000,306,11035581,12885,0,1730419526,13009.579806149988,47.21711661000154,53476.76614824001 2024-11-01,00:05:28.000,306,11035548,12645,0,1730419527,13009.579806149988,47.19596922000346,53476.8220452 2024-11-01,00:05:29.000,306,11035588,12765,0,1730419528,13009.532651979993,47.17482182999811,53476.80108384 2024-11-01,00:05:30.000,306,11035583,12845,0,1730419529,13009.505706739998,47.132527050001954,53476.78710960001 2024-11-01,00:05:31.000,306,11035587,12965,0,1730419530,13009.465288879997,47.16072356999939,53476.80108384 2024-11-01,00:05:32.000,306,11035600,12765,0,1730419531,13009.478761500002,47.13957618000131,53476.71723840001 2024-11-01,00:05:33.000,306,11035572,12805,0,1730419532,13009.445079949997,47.14662531000067,53476.75916112 2024-11-01,00:05:34.000,306,11035574,12405,0,1730419533,13009.445079949997,47.10433053000452,53476.71025128 2024-11-01,00:05:35.000,306,11035592,12765,0,1730419534,13009.418134710002,47.10433053000452,53476.745186880005 2024-11-01,00:05:36.000,306,11035619,12525,0,1730419535,13009.384453159997,47.06203575000109,53476.752174 2024-11-01,00:05:37.000,306,11035558,12805,0,1730419536,13009.357507920002,47.04793749000237,53476.71723840001 2024-11-01,00:05:38.000,306,11035627,12605,0,1730419537,13009.310353749992,47.05498662000173,53476.70326416 2024-11-01,00:05:39.000,306,11035586,12645,0,1730419538,13009.330562679992,47.06203575000109,53476.73819976001 2024-11-01,00:05:40.000,306,11035516,12525,0,1730419539,13009.303617439997,47.09728139999788,53476.745186880005 2024-11-01,00:05:41.000,306,11035589,12765,0,1730419540,13009.249726959992,47.069084880000446,53476.71025128 2024-11-01,00:05:42.000,306,11035566,12685,0,1730419541,13009.236254340001,47.04793749000237,53476.76614824001 2024-11-01,00:05:43.000,306,11035567,12525,0,1730419542,13009.189100169991,47.09023226999852,53476.71025128 2024-11-01,00:05:44.000,306,11035610,12725,0,1730419543,13009.195836480001,47.09023226999852,53476.70326416 2024-11-01,00:05:45.000,306,11035575,12805,0,1730419544,13009.141945999996,47.05498662000173,53476.75916112 2024-11-01,00:05:46.000,306,11035595,12565,0,1730419545,13009.155418620001,47.076134009999805,53476.71025128 2024-11-01,00:05:47.000,306,11035556,12445,0,1730419546,13009.081319209996,47.04088836000301,53476.68928992001 2024-11-01,00:05:48.000,306,11035587,12805,0,1730419547,13009.061110279996,47.06203575000109,53476.675315680004 2024-11-01,00:05:49.000,306,11035551,12845,0,1730419548,13009.01395611,47.069084880000446,53476.6823028 2024-11-01,00:05:50.000,306,11035578,12885,0,1730419549,13008.99374718,47.083183139999164,53476.70326416 2024-11-01,00:05:51.000,306,11035586,13125,0,1730419550,13009.00721979999,47.083183139999164,53476.6823028 2024-11-01,00:05:52.000,306,11035565,12645,0,1730419551,13008.97353825,47.06203575000109,53476.61941872001 2024-11-01,00:05:53.000,306,11035635,12805,0,1730419552,13008.879229909995,47.06203575000109,53476.640380079996 2024-11-01,00:05:54.000,306,11035577,12805,0,1730419553,13008.8724936,47.09023226999852,53476.626405840005 2024-11-01,00:05:55.000,306,11035599,12645,0,1730419554,13008.86575728999,47.11137966000388,53476.61941872001 2024-11-01,00:05:56.000,306,11035604,12605,0,1730419555,13008.859020979995,47.11137966000388,53476.59147024 2024-11-01,00:05:57.000,306,11035558,12525,0,1730419556,13008.82533942999,47.083183139999164,53476.58448312 2024-11-01,00:05:58.000,306,11035595,12965,0,1730419557,13008.80513049999,47.132527050001954,53476.59147024 2024-11-01,00:05:59.000,306,11035594,12885,0,1730419558,13008.77144895,47.118428790003236,53476.577496000005 2024-11-01,00:06:00.000,306,11035628,12645,0,1730419559,13008.74450370999,47.11137966000388,53476.58448312 2024-11-01,00:06:01.000,306,11035560,12645,0,1730419560,13008.72429477999,47.14662531000067,53476.56352176 2024-11-01,00:06:02.000,306,11035551,12605,0,1730419561,13008.656931679994,47.118428790003236,53476.57050888001 2024-11-01,00:06:03.000,306,11035599,12565,0,1730419562,13008.629986439999,47.118428790003236,53476.54954752001 2024-11-01,00:06:04.000,306,11035578,12685,0,1730419563,13008.66366798999,47.125477920002595,53476.528586160006 2024-11-01,00:06:05.000,306,11035557,12485,0,1730419564,13008.596304889994,47.10433053000452,53476.57050888001 2024-11-01,00:06:06.000,306,11035601,12805,0,1730419565,13008.60304119999,47.13957618000131,53476.54954752001 2024-11-01,00:06:07.000,306,11035603,12565,0,1730419566,13008.576095959994,47.15367444000003,53476.53557328 2024-11-01,00:06:08.000,306,11035553,12645,0,1730419567,13008.542414409989,47.15367444000003,53476.47967632001 2024-11-01,00:06:09.000,306,11035561,12445,0,1730419568,13008.522205479989,47.13957618000131,53476.5425604 2024-11-01,00:06:10.000,306,11035608,12805,0,1730419569,13008.488523929998,47.14662531000067,53476.49365056 2024-11-01,00:06:11.000,306,11035579,12885,0,1730419570,13008.495260239994,47.1889200900041,53476.46570208 2024-11-01,00:06:12.000,306,11035574,12725,0,1730419571,13008.441369759988,47.16072356999939,53476.47967632001 2024-11-01,00:06:13.000,306,11035586,12925,0,1730419572,13008.427897139998,47.20301835000282,53476.50063768001 2024-11-01,00:06:14.000,306,11035589,12805,0,1730419573,13008.427897139998,47.1889200900041,53476.458714960005 2024-11-01,00:06:15.000,306,11035593,12605,0,1730419574,13008.414424519993,47.181870960004744,53476.52159904001 2024-11-01,00:06:16.000,306,11035608,12485,0,1730419575,13008.387479279998,47.181870960004744,53476.46570208 2024-11-01,00:06:17.000,306,11035580,12645,0,1730419576,13008.380742969988,47.16777269999875,53476.458714960005 2024-11-01,00:06:18.000,306,11035539,12605,0,1730419577,13008.367270349998,47.15367444000003,53476.48666344 2024-11-01,00:06:19.000,306,11035590,12765,0,1730419578,13008.293170939993,47.17482182999811,53476.42377936 2024-11-01,00:06:20.000,306,11035581,12685,0,1730419579,13008.293170939993,47.20301835000282,53476.43076648001 2024-11-01,00:06:21.000,306,11035616,12565,0,1730419580,13008.333588799993,47.16777269999875,53476.4377536 2024-11-01,00:06:22.000,306,11035544,12645,0,1730419581,13008.299907250002,47.2241657400009,53476.48666344 2024-11-01,00:06:23.000,306,11035588,12445,0,1730419582,13008.293170939993,47.19596922000346,53476.45172784001 2024-11-01,00:06:24.000,306,11035606,12725,0,1730419583,13008.225807839997,47.21006748000218,53476.44474072 2024-11-01,00:06:25.000,306,11035595,12645,0,1730419584,13008.219071530002,47.23121487000026,53476.44474072 2024-11-01,00:06:26.000,306,11035566,12645,0,1730419585,13008.192126289992,47.245313129998976,53476.49365056 2024-11-01,00:06:27.000,306,11035579,12445,0,1730419586,13008.178653670002,47.26646052000433,53476.458714960005 2024-11-01,00:06:28.000,306,11035619,12525,0,1730419587,13008.131499499992,47.252362259998336,53476.46570208 2024-11-01,00:06:29.000,306,11035619,12645,0,1730419588,13008.091081639992,47.27350965000369,53476.472689199996 2024-11-01,00:06:30.000,306,11035582,12605,0,1730419589,13008.070872709992,47.245313129998976,53476.38884376 2024-11-01,00:06:31.000,306,11035657,12605,0,1730419590,13008.050663779992,47.23826399999962,53476.41679224 2024-11-01,00:06:32.000,306,11035584,12925,0,1730419591,13007.996773300001,47.26646052000433,53476.458714960005 2024-11-01,00:06:33.000,306,11035595,12725,0,1730419592,13007.976564370001,47.27350965000369,53476.41679224 2024-11-01,00:06:34.000,306,11035590,12605,0,1730419593,13007.902464959996,47.28055878000305,53476.44474072 2024-11-01,00:06:35.000,306,11035623,12525,0,1730419594,13007.89572865,47.28760791000241,53476.44474072 2024-11-01,00:06:36.000,306,11035572,12725,0,1730419595,13007.821629239996,47.27350965000369,53476.458714960005 2024-11-01,00:06:37.000,306,11035597,12485,0,1730419596,13007.73405721,47.301706170001125,53476.39583088 2024-11-01,00:06:38.000,306,11035607,12685,0,1730419597,13007.72732089999,47.294657040001766,53476.41679224 2024-11-01,00:06:39.000,306,11035544,12725,0,1730419598,13007.71384828,47.308755300000485,53476.40281800001 2024-11-01,00:06:40.000,306,11035552,12525,0,1730419599,13007.639748869995,47.301706170001125,53476.38185664001 2024-11-01,00:06:41.000,306,11035586,12805,0,1730419600,13007.579122079995,47.294657040001766,53476.360895280006 2024-11-01,00:06:42.000,306,11035604,12725,0,1730419601,13007.52523159999,47.252362259998336,53476.34692104 2024-11-01,00:06:43.000,306,11035613,12565,0,1730419602,13007.478077429994,47.27350965000369,53476.32595968 2024-11-01,00:06:44.000,306,11035603,12925,0,1730419603,13007.417450639994,47.294657040001766,53476.304998319996 2024-11-01,00:06:45.000,306,11035657,12805,0,1730419604,13007.377032779994,47.28055878000305,53476.27704984 2024-11-01,00:06:46.000,306,11035582,12645,0,1730419605,13007.336614919994,47.28055878000305,53476.2980112 2024-11-01,00:06:47.000,306,11035614,12565,0,1730419606,13007.289460749998,47.28055878000305,53476.21416576001 2024-11-01,00:06:48.000,306,11035585,12685,0,1730419607,13007.302933369989,47.23826399999962,53476.21416576001 2024-11-01,00:06:49.000,306,11035570,12925,0,1730419608,13007.215361339993,47.26646052000433,53476.18621728001 2024-11-01,00:06:50.000,306,11035580,12485,0,1730419609,13007.168207169998,47.252362259998336,53476.17923016 2024-11-01,00:06:51.000,306,11035599,12485,0,1730419610,13007.161470859988,47.259411389997695,53476.193204400006 2024-11-01,00:06:52.000,306,11035597,12325,0,1730419611,13007.114316689993,47.259411389997695,53476.1582688 2024-11-01,00:06:53.000,306,11035593,12525,0,1730419612,13007.121053000003,47.27350965000369,53476.123333200005 2024-11-01,00:06:54.000,306,11035595,12805,0,1730419613,13007.087371449998,47.28760791000241,53476.172243040004 2024-11-01,00:06:55.000,306,11035575,12725,0,1730419614,13007.033480969993,47.259411389997695,53476.14429456001 2024-11-01,00:06:56.000,306,11035582,12645,0,1730419615,13006.952645249992,47.245313129998976,53475.9835908 2024-11-01,00:06:57.000,306,11035607,12485,0,1730419616,13006.925700009997,47.259411389997695,53476.053462 2024-11-01,00:06:58.000,306,11035600,12965,0,1730419617,13006.932436319992,47.28760791000241,53476.03948776 2024-11-01,00:06:59.000,306,11035605,12605,0,1730419618,13006.824655359997,47.252362259998336,53476.06743624001 2024-11-01,00:07:00.000,306,11035587,12765,0,1730419619,13006.790973809992,47.252362259998336,53476.01153928 2024-11-01,00:07:01.000,306,11035609,12885,0,1730419620,13006.723610709996,47.20301835000282,53475.99057792 2024-11-01,00:07:02.000,306,11035603,12605,0,1730419621,13006.67645654,47.23826399999962,53475.955642320005 2024-11-01,00:07:03.000,306,11035570,12685,0,1730419622,13006.629302369991,47.23826399999962,53475.92769384001 2024-11-01,00:07:04.000,306,11035634,12685,0,1730419623,13006.602357129996,47.21711661000154,53475.96262944 2024-11-01,00:07:05.000,306,11035579,12405,0,1730419624,13006.52825771999,47.21006748000218,53475.906732480005 2024-11-01,00:07:06.000,306,11035582,12605,0,1730419625,13006.54846664999,47.21711661000154,53475.88577112 2024-11-01,00:07:07.000,306,11035598,12765,0,1730419626,13006.521521409995,47.17482182999811,53475.89974536001 2024-11-01,00:07:08.000,306,11035573,12445,0,1730419627,13006.48783985999,47.15367444000003,53475.89275824 2024-11-01,00:07:09.000,306,11035561,12805,0,1730419628,13006.40700413999,47.15367444000003,53475.89275824 2024-11-01,00:07:10.000,306,11035518,12685,0,1730419629,13006.380058899995,47.16777269999875,53475.86480976 2024-11-01,00:07:11.000,306,11035603,12605,0,1730419630,13006.319432109995,47.13957618000131,53475.787951440005 2024-11-01,00:07:12.000,306,11035558,12565,0,1730419631,13006.36658627999,47.09728139999788,53475.82288704 2024-11-01,00:07:13.000,306,11035547,12685,0,1730419632,13006.25206901,47.118428790003236,53475.78096432001 2024-11-01,00:07:14.000,306,11035544,12605,0,1730419633,13006.22512376999,47.118428790003236,53475.75301584 2024-11-01,00:07:15.000,306,11035563,12565,0,1730419634,13006.18470590999,47.132527050001954,53475.704106 2024-11-01,00:07:16.000,306,11035599,12685,0,1730419635,13006.144288049989,47.10433053000452,53475.66218328001 2024-11-01,00:07:17.000,306,11035592,12645,0,1730419636,13006.090397569998,47.09728139999788,53475.71808024 2024-11-01,00:07:18.000,306,11035631,12485,0,1730419637,13006.056716019993,47.11137966000388,53475.690131760006 2024-11-01,00:07:19.000,306,11035627,12365,0,1730419638,13006.023034469988,47.09728139999788,53475.66218328001 2024-11-01,00:07:20.000,306,11035508,12885,0,1730419639,13005.975880299993,47.10433053000452,53475.669170400004 2024-11-01,00:07:21.000,306,11035604,12685,0,1730419640,13005.935462439993,47.11137966000388,53475.62724768 2024-11-01,00:07:22.000,306,11035553,12725,0,1730419641,13005.935462439993,47.076134009999805,53475.5992992 2024-11-01,00:07:23.000,306,11035598,12805,0,1730419642,13005.915253509993,47.05498662000173,53475.53641512 2024-11-01,00:07:24.000,306,11035590,12605,0,1730419643,13005.847890409997,47.019740969997656,53475.56436360001 2024-11-01,00:07:25.000,306,11035534,12725,0,1730419644,13005.861363030002,47.02679010000429,53475.53641512 2024-11-01,00:07:26.000,306,11035633,12765,0,1730419645,13005.820945170002,47.069084880000446,53475.50846664 2024-11-01,00:07:27.000,306,11035569,12525,0,1730419646,13005.827681479997,47.02679010000429,53475.44558256001 2024-11-01,00:07:28.000,306,11035607,12285,0,1730419647,13005.787263619997,47.00564270999894,53475.44558256001 2024-11-01,00:07:29.000,306,11035586,12525,0,1730419648,13005.713164209992,47.04088836000301,53475.43160832 2024-11-01,00:07:30.000,306,11035587,12885,0,1730419649,13005.699691590002,47.0126918399983,53475.41763408 2024-11-01,00:07:31.000,306,11035605,12765,0,1730419650,13005.666010039997,47.04793749000237,53475.32680152001 2024-11-01,00:07:32.000,306,11035542,12605,0,1730419651,13005.652537419992,46.99859357999958,53475.30584016001 2024-11-01,00:07:33.000,306,11035579,12645,0,1730419652,13005.672746349992,46.99154445000022,53475.333788640004 2024-11-01,00:07:34.000,306,11035566,12725,0,1730419653,13005.639064800002,47.0126918399983,53475.29885304001 2024-11-01,00:07:35.000,306,11035567,12525,0,1730419654,13005.571701699992,46.98449532000086,53475.25693032001 2024-11-01,00:07:36.000,306,11035582,12565,0,1730419655,13005.544756459996,46.9774461900015,53475.2150076 2024-11-01,00:07:37.000,306,11035561,12725,0,1730419656,13005.511074909991,46.9774461900015,53475.17308488 2024-11-01,00:07:38.000,306,11035589,12605,0,1730419657,13005.490865979991,46.99154445000022,53475.166097760004 2024-11-01,00:07:39.000,306,11035547,12485,0,1730419658,13005.45718443,46.99859357999958,53475.117187920005 2024-11-01,00:07:40.000,306,11035536,12885,0,1730419659,13005.423502879996,46.97039706000214,53475.03334248 2024-11-01,00:07:41.000,306,11035544,12485,0,1730419660,13005.383085019996,46.92105314999935,53475.0752652 2024-11-01,00:07:42.000,306,11035536,12605,0,1730419661,13005.39655764,46.857610979997844,53475.04731672 2024-11-01,00:07:43.000,306,11035542,12565,0,1730419662,13005.342667159995,46.82941446000041,53474.97045840001 2024-11-01,00:07:44.000,306,11035556,12885,0,1730419663,13005.34940346999,46.83646358999977,53474.95648416 2024-11-01,00:07:45.000,306,11035554,12645,0,1730419664,13005.31572192,46.83646358999977,53474.949497040005 2024-11-01,00:07:46.000,306,11035562,12445,0,1730419665,13005.31572192,46.78711968000425,53474.92853568 2024-11-01,00:07:47.000,306,11035545,12605,0,1730419666,13005.302249299995,46.78711968000425,53474.87263872001 2024-11-01,00:07:48.000,306,11035598,12485,0,1730419667,13005.30898560999,46.69548098999803,53474.87263872001 2024-11-01,00:07:49.000,306,11035561,12645,0,1730419668,13005.28877667999,46.69548098999803,53474.81674176 2024-11-01,00:07:50.000,306,11035629,12605,0,1730419669,13005.241622509995,46.667284470000595,53474.76783192 2024-11-01,00:07:51.000,306,11035574,12565,0,1730419670,13005.221413579995,46.660235340001236,53474.7608448 2024-11-01,00:07:52.000,306,11035581,12565,0,1730419671,13005.24835881999,46.63908795000316,53474.732896320005 2024-11-01,00:07:53.000,306,11035619,12685,0,1730419672,13005.261831439995,46.65318621000188,53474.73988344 2024-11-01,00:07:54.000,306,11035530,12565,0,1730419673,13005.24835881999,46.59679316999973,53474.63507664001 2024-11-01,00:07:55.000,306,11035561,12725,0,1730419674,13005.21467727,46.58269491000101,53474.57219256 2024-11-01,00:07:56.000,306,11035582,12765,0,1730419675,13005.180995719995,46.547449260004214,53474.58616680001 2024-11-01,00:07:57.000,306,11035542,12485,0,1730419676,13005.20794095999,46.491056220002065,53474.60712816001 2024-11-01,00:07:58.000,306,11035630,12685,0,1730419677,13005.19446834,46.484007090002706,53474.60712816001 2024-11-01,00:07:59.000,306,11035607,12605,0,1730419678,13005.22814988999,46.441712309999275,53474.50930848001 2024-11-01,00:08:00.000,306,11035580,12725,0,1730419679,13005.221413579995,46.4205649200012,53474.52328272 2024-11-01,00:08:01.000,306,11035549,12525,0,1730419680,13005.24835881999,46.37827013999777,53474.43943728001 2024-11-01,00:08:02.000,306,11035540,12365,0,1730419681,13005.29551299,46.32892623000225,53474.41847592001 2024-11-01,00:08:03.000,306,11035583,12725,0,1730419682,13005.261831439995,46.321877100002894,53474.39052744001 2024-11-01,00:08:04.000,306,11035531,12925,0,1730419683,13005.241622509995,46.27958231999946,53474.45341152 2024-11-01,00:08:05.000,306,11035550,12245,0,1730419684,13005.26856774999,46.251385800002026,53474.46738576001 2024-11-01,00:08:06.000,306,11035556,12605,0,1730419685,13005.25509513,46.24433667000267,53474.40450168 2024-11-01,00:08:07.000,306,11035550,12565,0,1730419686,13005.26856774999,46.258434930001386,53474.35559184 2024-11-01,00:08:08.000,306,11035569,12605,0,1730419687,13005.29551299,46.23728754000331,53474.36956608001 2024-11-01,00:08:09.000,306,11035580,12485,0,1730419688,13005.28877667999,46.19499275999988,53474.36257896 2024-11-01,00:08:10.000,306,11035614,12605,0,1730419689,13005.30898560999,46.13155058999837,53474.29969488001 2024-11-01,00:08:11.000,306,11035573,12645,0,1730419690,13005.27530406,46.15974711000308,53474.32065624001 2024-11-01,00:08:12.000,306,11035583,13005,0,1730419691,13005.31572192,46.11040320000029,53474.306682 2024-11-01,00:08:13.000,306,11035537,12765,0,1730419692,13005.30898560999,46.10335407000093,53474.27174640001 2024-11-01,00:08:14.000,306,11035588,12805,0,1730419693,13005.322458229995,46.075157550003496,53474.25777216 2024-11-01,00:08:15.000,306,11035575,12805,0,1730419694,13005.31572192,46.11040320000029,53474.19488808 2024-11-01,00:08:16.000,306,11035545,12565,0,1730419695,13005.362876089996,46.05401015999814,53474.229823680005 2024-11-01,00:08:17.000,306,11035591,12805,0,1730419696,13005.33593085,46.089255810002214,53474.1669396 2024-11-01,00:08:18.000,306,11035633,12765,0,1730419697,13005.362876089996,46.05401015999814,53474.18790096 2024-11-01,00:08:19.000,306,11035590,12645,0,1730419698,13005.383085019996,46.05401015999814,53474.18790096 2024-11-01,00:08:20.000,306,11035585,12645,0,1730419699,13005.38982132999,46.00466625000263,53474.180913840006 2024-11-01,00:08:21.000,306,11035617,12645,0,1730419700,13005.423502879996,46.025813640000706,53474.11802976 2024-11-01,00:08:22.000,306,11035559,12685,0,1730419701,13005.403293949996,45.98351886000455,53474.13200400001 2024-11-01,00:08:23.000,306,11035630,12605,0,1730419702,13005.41676657,45.95532233999984,53474.10405552001 2024-11-01,00:08:24.000,306,11035590,12565,0,1730419703,13005.423502879996,45.9271258200024,53474.13899112 2024-11-01,00:08:25.000,306,11035571,12725,0,1730419704,13005.4369755,45.94122408000112,53474.0970684 2024-11-01,00:08:26.000,306,11035598,12925,0,1730419705,13005.463920739996,45.92007669000304,53474.07610704 2024-11-01,00:08:27.000,306,11035579,12765,0,1730419706,13005.504338599996,45.89892929999769,53474.05514568001 2024-11-01,00:08:28.000,306,11035564,12565,0,1730419707,13005.504338599996,45.856634520001535,53474.03418432001 2024-11-01,00:08:29.000,306,11035616,12685,0,1730419708,13005.524547529996,45.87778190999961,53474.062132800005 2024-11-01,00:08:30.000,306,11035596,12685,0,1730419709,13005.544756459996,45.84253626000282,53474.00623584001 2024-11-01,00:08:31.000,306,11035610,12765,0,1730419710,13005.551492769991,45.814339739998104,53473.992261600004 2024-11-01,00:08:32.000,306,11035618,12885,0,1730419711,13005.544756459996,45.77204496000195,53474.02021008 2024-11-01,00:08:33.000,306,11035585,12765,0,1730419712,13005.564965389996,45.73679930999788,53473.992261600004 2024-11-01,00:08:34.000,306,11035582,12725,0,1730419713,13005.605383249997,45.73679930999788,53473.98527448001 2024-11-01,00:08:35.000,306,11035568,12605,0,1730419714,13005.612119559992,45.72975017999852,53473.97130024 2024-11-01,00:08:36.000,306,11035593,12645,0,1730419715,13005.591910629992,45.687455400002364,53474.00623584001 2024-11-01,00:08:37.000,306,11035567,12365,0,1730419716,13005.612119559992,45.70155366000108,53473.943351760005 2024-11-01,00:08:38.000,306,11035629,12805,0,1730419717,13005.632328489992,45.65220974999829,53473.90841616 2024-11-01,00:08:39.000,306,11035638,12445,0,1730419718,13005.652537419992,45.638111489999574,53473.86649344001 2024-11-01,00:08:40.000,306,11035560,12925,0,1730419719,13005.692955279992,45.631062360000215,53473.88046768 2024-11-01,00:08:41.000,306,11035608,12885,0,1730419720,13005.652537419992,45.638111489999574,53473.86649344001 2024-11-01,00:08:42.000,306,11035522,12445,0,1730419721,13005.672746349992,45.65220974999829,53473.845532080006 2024-11-01,00:08:43.000,306,11035582,12805,0,1730419722,13005.692955279992,45.60991497000214,53473.894441920005 2024-11-01,00:08:44.000,306,11035586,12685,0,1730419723,13005.692955279992,45.65220974999829,53473.845532080006 2024-11-01,00:08:45.000,306,11035576,12525,0,1730419724,13005.706427899997,45.624013230000855,53473.845532080006 2024-11-01,00:08:46.000,306,11035634,12805,0,1730419725,13005.686218969997,45.624013230000855,53473.8525192 2024-11-01,00:08:47.000,306,11035561,12845,0,1730419726,13005.746845759997,45.60991497000214,53473.81059648 2024-11-01,00:08:48.000,306,11035574,12565,0,1730419727,13005.746845759997,45.624013230000855,53473.78963512001 2024-11-01,00:08:49.000,306,11035604,12805,0,1730419728,13005.767054689997,45.574669319998065,53473.824570720004 2024-11-01,00:08:50.000,306,11035567,12805,0,1730419729,13005.767054689997,45.58876758000406,53473.80360936 2024-11-01,00:08:51.000,306,11035571,12765,0,1730419730,13005.780527310002,45.5817184500047,53473.76867376001 2024-11-01,00:08:52.000,306,11035581,12605,0,1730419731,13005.807472549997,45.567620189998706,53473.74771240001 2024-11-01,00:08:53.000,306,11035598,12725,0,1730419732,13005.773790999992,45.5817184500047,53473.76168664 2024-11-01,00:08:54.000,306,11035606,12525,0,1730419733,13005.814208859993,45.53942367000127,53473.76168664 2024-11-01,00:08:55.000,306,11035516,12765,0,1730419734,13005.780527310002,45.567620189998706,53473.76168664 2024-11-01,00:08:56.000,306,11035587,12485,0,1730419735,13005.787263619997,45.55352192999999,53473.7127768 2024-11-01,00:08:57.000,306,11035558,12605,0,1730419736,13005.800736240002,45.55352192999999,53473.74771240001 2024-11-01,00:08:58.000,306,11035569,12805,0,1730419737,13005.793999929992,45.53942367000127,53473.74072528 2024-11-01,00:08:59.000,306,11035574,12645,0,1730419738,13005.773790999992,45.53942367000127,53473.74072528 2024-11-01,00:09:00.000,306,11035638,12805,0,1730419739,13005.780527310002,45.504178020004474,53473.73373816 2024-11-01,00:09:01.000,306,11035625,12565,0,1730419740,13005.841154100002,45.56057105999935,53473.70578968 2024-11-01,00:09:02.000,306,11035562,12525,0,1730419741,13005.814208859993,45.53942367000127,53473.70578968 2024-11-01,00:09:03.000,306,11035572,12525,0,1730419742,13005.814208859993,45.53237454000191,53473.67085408001 2024-11-01,00:09:04.000,306,11035543,12765,0,1730419743,13005.780527310002,45.56057105999935,53473.66386696 2024-11-01,00:09:05.000,306,11035597,12525,0,1730419744,13005.793999929992,45.59581671000342,53473.68482832 2024-11-01,00:09:06.000,306,11035595,12805,0,1730419745,13005.807472549997,45.58876758000406,53473.59399576 2024-11-01,00:09:07.000,306,11035600,12605,0,1730419746,13005.820945170002,45.53942367000127,53473.63591848 2024-11-01,00:09:08.000,306,11035537,12725,0,1730419747,13005.793999929992,45.59581671000342,53473.61495712 2024-11-01,00:09:09.000,306,11035590,12485,0,1730419748,13005.793999929992,45.5817184500047,53473.63591848 2024-11-01,00:09:10.000,306,11035616,12885,0,1730419749,13005.780527310002,45.616964100001496,53473.62893136001 2024-11-01,00:09:11.000,306,11035576,12685,0,1730419750,13005.760318380002,45.638111489999574,53473.61495712 2024-11-01,00:09:12.000,306,11035556,12765,0,1730419751,13005.793999929992,45.58876758000406,53473.62194424001 2024-11-01,00:09:13.000,306,11035590,12685,0,1730419752,13005.787263619997,45.631062360000215,53473.62194424001 2024-11-01,00:09:14.000,306,11035553,12565,0,1730419753,13005.800736240002,45.616964100001496,53473.60098288001 2024-11-01,00:09:15.000,306,11035631,12485,0,1730419754,13005.841154100002,45.60991497000214,53473.62893136001 2024-11-01,00:09:16.000,306,11035579,12485,0,1730419755,13005.820945170002,45.624013230000855,53473.58700864 2024-11-01,00:09:17.000,306,11035635,12645,0,1730419756,13005.814208859993,45.65220974999829,53473.58002152001 2024-11-01,00:09:18.000,306,11035583,12525,0,1730419757,13005.800736240002,45.65220974999829,53473.5730344 2024-11-01,00:09:19.000,306,11035577,12885,0,1730419758,13005.814208859993,45.673357140003645,53473.56604728 2024-11-01,00:09:20.000,306,11035599,12605,0,1730419759,13005.760318380002,45.680406270003004,53473.559060160005 2024-11-01,00:09:21.000,306,11035602,12605,0,1730419760,13005.793999929992,45.666308010004286,53473.58002152001 2024-11-01,00:09:22.000,306,11035570,12965,0,1730419761,13005.814208859993,45.680406270003004,53473.59399576 2024-11-01,00:09:23.000,306,11035587,12685,0,1730419762,13005.793999929992,45.673357140003645,53473.55207304001 2024-11-01,00:09:24.000,306,11035584,12725,0,1730419763,13005.780527310002,45.673357140003645,53473.55207304001 2024-11-01,00:09:25.000,306,11035580,12525,0,1730419764,13005.780527310002,45.70155366000108,53473.51713744 2024-11-01,00:09:26.000,306,11035588,12965,0,1730419765,13005.807472549997,45.7156519199998,53473.56604728 2024-11-01,00:09:27.000,306,11035608,12645,0,1730419766,13005.807472549997,45.72975017999852,53473.51713744 2024-11-01,00:09:28.000,306,11035584,12405,0,1730419767,13005.827681479997,45.7156519199998,53473.53111168001 2024-11-01,00:09:29.000,306,11035611,12405,0,1730419768,13005.814208859993,45.73679930999788,53473.53111168001 2024-11-01,00:09:30.000,306,11035560,12605,0,1730419769,13005.820945170002,45.7156519199998,53473.53111168001 2024-11-01,00:09:31.000,306,11035572,12645,0,1730419770,13005.820945170002,45.72975017999852,53473.56604728 2024-11-01,00:09:32.000,306,11035569,12805,0,1730419771,13005.793999929992,45.70860279000044,53473.52412456 2024-11-01,00:09:33.000,306,11035592,12885,0,1730419772,13005.787263619997,45.70860279000044,53473.489188960004 2024-11-01,00:09:34.000,306,11035581,12565,0,1730419773,13005.800736240002,45.7156519199998,53473.4682276 2024-11-01,00:09:35.000,306,11035648,12845,0,1730419774,13005.814208859993,45.75089757000387,53473.46124048001 2024-11-01,00:09:36.000,306,11035610,12845,0,1730419775,13005.807472549997,45.7156519199998,53473.489188960004 2024-11-01,00:09:37.000,306,11035627,12765,0,1730419776,13005.820945170002,45.77909409000131,53473.52412456 2024-11-01,00:09:38.000,306,11035577,12565,0,1730419777,13005.820945170002,45.76499583000259,53473.47521472 2024-11-01,00:09:39.000,306,11035557,12605,0,1730419778,13005.787263619997,45.77909409000131,53473.489188960004 2024-11-01,00:09:40.000,306,11035570,12565,0,1730419779,13005.800736240002,45.76499583000259,53473.4682276 2024-11-01,00:09:41.000,306,11035576,12525,0,1730419780,13005.814208859993,45.75089757000387,53473.46124048001 2024-11-01,00:09:42.000,306,11035602,12965,0,1730419781,13005.820945170002,45.74384844000451,53473.49617608 2024-11-01,00:09:43.000,306,11035526,12685,0,1730419782,13005.841154100002,45.70155366000108,53473.46124048001 2024-11-01,00:09:44.000,306,11035605,12965,0,1730419783,13005.827681479997,45.72270104999916,53473.44726624 2024-11-01,00:09:45.000,306,11035593,12605,0,1730419784,13005.773790999992,45.72270104999916,53473.47521472 2024-11-01,00:09:46.000,306,11035625,12245,0,1730419785,13005.820945170002,45.70860279000044,53473.510150320006 2024-11-01,00:09:47.000,306,11035578,12805,0,1730419786,13005.800736240002,45.73679930999788,53473.48220184001 2024-11-01,00:09:48.000,306,11035550,12525,0,1730419787,13005.820945170002,45.70155366000108,53473.42630488 2024-11-01,00:09:49.000,306,11035553,12765,0,1730419788,13005.767054689997,45.70860279000044,53473.44726624 2024-11-01,00:09:50.000,306,11035627,12525,0,1730419789,13005.733373139992,45.70860279000044,53473.43329200001 2024-11-01,00:09:51.000,306,11035618,12645,0,1730419790,13005.740109450002,45.70155366000108,53473.4682276 2024-11-01,00:09:52.000,306,11035552,12565,0,1730419791,13005.787263619997,45.673357140003645,53473.50316320001 2024-11-01,00:09:53.000,306,11035548,12805,0,1730419792,13005.780527310002,45.65925887999765,53473.440279120005 2024-11-01,00:09:54.000,306,11035645,12605,0,1730419793,13005.767054689997,45.687455400002364,53473.45425336001 2024-11-01,00:09:55.000,306,11035581,12845,0,1730419794,13005.767054689997,45.65925887999765,53473.44726624 2024-11-01,00:09:56.000,306,11035608,12805,0,1730419795,13005.753582069992,45.65925887999765,53473.42630488 2024-11-01,00:09:57.000,306,11035563,12725,0,1730419796,13005.767054689997,45.687455400002364,53473.4682276 2024-11-01,00:09:58.000,306,11035593,12365,0,1730419797,13005.760318380002,45.673357140003645,53473.44726624 2024-11-01,00:09:59.000,306,11035574,12605,0,1730419798,13005.820945170002,45.666308010004286,53473.46124048001 2024-11-01,00:10:00.000,306,11035605,12685,0,1730419799,13005.767054689997,45.673357140003645,53473.41233064001 2024-11-01,00:10:01.000,306,11035616,12605,0,1730419800,13005.753582069992,45.680406270003004,53473.440279120005 2024-11-01,00:10:02.000,306,11035570,12525,0,1730419801,13005.773790999992,45.673357140003645,53473.44726624 2024-11-01,00:10:03.000,306,11035604,12725,0,1730419802,13005.773790999992,45.673357140003645,53473.42630488 2024-11-01,00:10:04.000,306,11035612,12525,0,1730419803,13005.773790999992,45.70860279000044,53473.38438216001 2024-11-01,00:10:05.000,306,11035608,12605,0,1730419804,13005.767054689997,45.70155366000108,53473.45425336001 2024-11-01,00:10:06.000,306,11035572,12725,0,1730419805,13005.760318380002,45.77909409000131,53473.41233064001 2024-11-01,00:10:07.000,306,11035603,12485,0,1730419806,13005.800736240002,45.76499583000259,53473.40534352 2024-11-01,00:10:08.000,306,11035630,12565,0,1730419807,13005.800736240002,45.76499583000259,53473.440279120005 2024-11-01,00:10:09.000,306,11035620,12525,0,1730419808,13005.760318380002,45.77204496000195,53473.44726624 2024-11-01,00:10:10.000,306,11035636,12925,0,1730419809,13005.740109450002,45.77909409000131,53473.440279120005 2024-11-01,00:10:11.000,306,11035589,12725,0,1730419810,13005.733373139992,45.75794670000323,53473.4682276 2024-11-01,00:10:12.000,306,11035591,12445,0,1730419811,13005.686218969997,45.807290609998745,53473.3983564 2024-11-01,00:10:13.000,306,11035578,12565,0,1730419812,13005.672746349992,45.83548713000346,53473.440279120005 2024-11-01,00:10:14.000,306,11035634,12605,0,1730419813,13005.666010039997,45.8284380000041,53473.45425336001 2024-11-01,00:10:15.000,306,11035604,12445,0,1730419814,13005.666010039997,45.849585390002176,53473.46124048001 2024-11-01,00:10:16.000,306,11035574,12805,0,1730419815,13005.659273730002,45.83548713000346,53473.45425336001 2024-11-01,00:10:17.000,306,11035623,12645,0,1730419816,13005.625592179997,45.8284380000041,53473.44726624 2024-11-01,00:10:18.000,306,11035607,12845,0,1730419817,13005.605383249997,45.83548713000346,53473.44726624 2024-11-01,00:10:19.000,306,11035581,12365,0,1730419818,13005.639064800002,45.89188016999833,53473.50316320001 2024-11-01,00:10:20.000,306,11035607,12965,0,1730419819,13005.605383249997,45.905978430004325,53473.440279120005 2024-11-01,00:10:21.000,306,11035592,13005,0,1730419820,13005.564965389996,45.93417495000176,53473.49617608 2024-11-01,00:10:22.000,306,11035590,12365,0,1730419821,13005.571701699992,45.92007669000304,53473.48220184001 2024-11-01,00:10:23.000,306,11035559,12485,0,1730419822,13005.538020150001,45.93417495000176,53473.43329200001 2024-11-01,00:10:24.000,306,11035618,12525,0,1730419823,13005.517811220001,45.95532233999984,53473.46124048001 2024-11-01,00:10:25.000,306,11035568,12765,0,1730419824,13005.524547529996,45.913027560003684,53473.46124048001 2024-11-01,00:10:26.000,306,11035581,12805,0,1730419825,13005.490865979991,45.89188016999833,53473.47521472 2024-11-01,00:10:27.000,306,11035576,12645,0,1730419826,13005.531283839991,45.89188016999833,53473.40534352 2024-11-01,00:10:28.000,306,11035621,12525,0,1730419827,13005.504338599996,45.95532233999984,53473.40534352 2024-11-01,00:10:29.000,306,11035582,12605,0,1730419828,13005.4369755,45.92007669000304,53473.43329200001 2024-11-01,00:10:30.000,306,11035564,12645,0,1730419829,13005.450448119991,45.9271258200024,53473.41931776 2024-11-01,00:10:31.000,306,11035592,12645,0,1730419830,13005.41676657,45.92007669000304,53473.42630488 2024-11-01,00:10:32.000,306,11035596,12805,0,1730419831,13005.37634871,45.9271258200024,53473.391369280005 2024-11-01,00:10:33.000,306,11035579,12645,0,1730419832,13005.36961239999,45.9623714699992,53473.36342080001 2024-11-01,00:10:34.000,306,11035656,12565,0,1730419833,13005.36961239999,45.9623714699992,53473.41931776 2024-11-01,00:10:35.000,306,11035570,12645,0,1730419834,13005.36961239999,45.98351886000455,53473.440279120005 2024-11-01,00:10:36.000,306,11035580,12525,0,1730419835,13005.29551299,45.96942059999856,53473.36342080001 2024-11-01,00:10:37.000,306,11035579,12805,0,1730419836,13005.30898560999,45.98351886000455,53473.41233064001 2024-11-01,00:10:38.000,306,11035572,12605,0,1730419837,13005.25509513,45.99056799000391,53473.41931776 2024-11-01,00:10:39.000,306,11035591,12845,0,1730419838,13005.2348862,45.99056799000391,53473.38438216001 2024-11-01,00:10:40.000,306,11035597,12565,0,1730419839,13005.201204649995,46.01171538000199,53473.391369280005 2024-11-01,00:10:41.000,306,11035584,12645,0,1730419840,13005.20794095999,45.99761712000327,53473.3983564 2024-11-01,00:10:42.000,306,11035581,12885,0,1730419841,13005.160786789995,46.032862770000065,53473.3983564 2024-11-01,00:10:43.000,306,11035562,12685,0,1730419842,13005.14731416999,46.06810842000414,53473.38438216001 2024-11-01,00:10:44.000,306,11035592,12445,0,1730419843,13005.11363262,46.082206680002855,53473.33547232001 2024-11-01,00:10:45.000,306,11035572,12605,0,1730419844,13005.09342369,46.09630494000157,53473.37739504 2024-11-01,00:10:46.000,306,11035595,12565,0,1730419845,13005.10689630999,46.13859971999773,53473.33547232001 2024-11-01,00:10:47.000,306,11035601,12845,0,1730419846,13005.059742139994,46.13859971999773,53473.36342080001 2024-11-01,00:10:48.000,306,11035557,12685,0,1730419847,13005.00585165999,46.14564885000436,53473.28656248001 2024-11-01,00:10:49.000,306,11035579,12685,0,1730419848,13004.978906419994,46.13155058999837,53473.34944656 2024-11-01,00:10:50.000,306,11035577,12525,0,1730419849,13004.96543379999,46.14564885000436,53473.38438216001 2024-11-01,00:10:51.000,306,11035605,12645,0,1730419850,13004.904807009989,46.18089450000116,53473.34944656 2024-11-01,00:10:52.000,306,11035592,12685,0,1730419851,13004.911543319999,46.18794363000052,53473.321498080004 2024-11-01,00:10:53.000,306,11035570,12965,0,1730419852,13004.884598079989,46.15974711000308,53473.25162688 2024-11-01,00:10:54.000,306,11035584,12525,0,1730419853,13004.877861769994,46.18794363000052,53473.321498080004 2024-11-01,00:10:55.000,306,11035602,12725,0,1730419854,13004.837443909993,46.22318928000459,53473.30752384 2024-11-01,00:10:56.000,306,11035599,12605,0,1730419855,13004.823971289989,46.216140149997955,53473.31451096001 2024-11-01,00:10:57.000,306,11035589,12965,0,1730419856,13004.823971289989,46.28663144999882,53473.27957536 2024-11-01,00:10:58.000,306,11035561,12565,0,1730419857,13004.783553429988,46.27958231999946,53473.27957536 2024-11-01,00:10:59.000,306,11035577,12685,0,1730419858,13004.722926639988,46.265484060000745,53473.258614 2024-11-01,00:11:00.000,306,11035592,12805,0,1730419859,13004.655563539993,46.258434930001386,53473.223678400005 2024-11-01,00:11:01.000,306,11035626,12565,0,1730419860,13004.635354609993,46.27958231999946,53473.223678400005 2024-11-01,00:11:02.000,306,11035555,12605,0,1730419861,13004.662299850002,46.265484060000745,53473.25162688 2024-11-01,00:11:03.000,306,11035580,12485,0,1730419862,13004.628618299997,46.272533190000104,53473.20271704 2024-11-01,00:11:04.000,306,11035586,12965,0,1730419863,13004.588200439997,46.28663144999882,53473.21669128001 2024-11-01,00:11:05.000,306,11035620,12605,0,1730419864,13004.601673060002,46.29368057999818,53473.18175568 2024-11-01,00:11:06.000,306,11035555,12805,0,1730419865,13004.588200439997,46.314827970003535,53473.18175568 2024-11-01,00:11:07.000,306,11035596,12605,0,1730419866,13004.608409369997,46.29368057999818,53473.223678400005 2024-11-01,00:11:08.000,306,11035594,12645,0,1730419867,13004.581464130002,46.314827970003535,53473.13284584 2024-11-01,00:11:09.000,306,11035581,12725,0,1730419868,13004.534309959992,46.300729710004816,53473.07694888001 2024-11-01,00:11:10.000,306,11035576,12565,0,1730419869,13004.567991509997,46.35712274999969,53473.13983296 2024-11-01,00:11:11.000,306,11035607,12605,0,1730419870,13004.527573649997,46.3853192700044,53473.12585872001 2024-11-01,00:11:12.000,306,11035594,12805,0,1730419871,13004.480419480002,46.39236840000376,53473.09791024001 2024-11-01,00:11:13.000,306,11035628,12645,0,1730419872,13004.466946859997,46.41351579000184,53473.09791024001 2024-11-01,00:11:14.000,306,11035577,12605,0,1730419873,13004.433265309992,46.434663179999916,53473.13983296 2024-11-01,00:11:15.000,306,11035621,12845,0,1730419874,13004.413056379992,46.47695796000335,53473.09791024001 2024-11-01,00:11:16.000,306,11035529,12605,0,1730419875,13004.426528999997,46.484007090002706,53473.06996176 2024-11-01,00:11:17.000,306,11035558,12725,0,1730419876,13004.413056379992,46.498105350001424,53473.07694888001 2024-11-01,00:11:18.000,306,11035584,12445,0,1730419877,13004.359165900001,46.52630186999886,53473.02803904001 2024-11-01,00:11:19.000,306,11035607,12365,0,1730419878,13004.365902209996,46.55449839000357,53472.96515496 2024-11-01,00:11:20.000,306,11035619,12325,0,1730419879,13004.325484349996,46.55449839000357,53473.007077680006 2024-11-01,00:11:21.000,306,11035561,12885,0,1730419880,13004.278330180001,46.58974404000037,53473.00009056001 2024-11-01,00:11:22.000,306,11035611,12445,0,1730419881,13004.23791232,46.58974404000037,53472.986116320004 2024-11-01,00:11:23.000,306,11035607,12765,0,1730419882,13004.204230769996,46.68843185999867,53472.97214208 2024-11-01,00:11:24.000,306,11035596,12605,0,1730419883,13004.17728553,46.68843185999867,53472.958167840006 2024-11-01,00:11:25.000,306,11035617,12765,0,1730419884,13004.082977189995,46.709579250004026,53472.95118072001 2024-11-01,00:11:26.000,306,11035547,12605,0,1730419885,13004.10992242999,46.77302141999826,53472.958167840006 2024-11-01,00:11:27.000,306,11035580,12565,0,1730419886,13004.06950456999,46.77302141999826,53472.89528376 2024-11-01,00:11:28.000,306,11035631,12605,0,1730419887,13004.002141469995,46.82236533000105,53472.95118072001 2024-11-01,00:11:29.000,306,11035630,12645,0,1730419888,13003.97519623,46.82236533000105,53472.89528376 2024-11-01,00:11:30.000,306,11035573,12565,0,1730419889,13003.90783312999,46.88580750000256,53472.8743224 2024-11-01,00:11:31.000,306,11035569,12685,0,1730419890,13003.91456944,46.906954890000634,53472.818425440004 2024-11-01,00:11:32.000,306,11035572,12845,0,1730419891,13003.84720633999,46.949249670004065,53472.79746408 2024-11-01,00:11:33.000,306,11035581,12805,0,1730419892,13003.793315859999,46.942200540004706,53472.769515600005 2024-11-01,00:11:34.000,306,11035590,12885,0,1730419893,13003.779843239994,46.97039706000214,53472.769515600005 2024-11-01,00:11:35.000,306,11035606,12805,0,1730419894,13003.712480139999,46.96334793000278,53472.81143832001 2024-11-01,00:11:36.000,306,11035559,12605,0,1730419895,13003.658589659994,46.98449532000086,53472.77650272 2024-11-01,00:11:37.000,306,11035598,12685,0,1730419896,13003.604699179989,47.00564270999894,53472.75554136 2024-11-01,00:11:38.000,306,11035610,12605,0,1730419897,13003.584490249988,47.0126918399983,53472.71361864001 2024-11-01,00:11:39.000,306,11035587,12685,0,1730419898,13003.604699179989,47.06203575000109,53472.68567016 2024-11-01,00:11:40.000,306,11035584,12725,0,1730419899,13003.577753939993,47.05498662000173,53472.650734560004 2024-11-01,00:11:41.000,306,11035586,12645,0,1730419900,13003.530599769998,47.06203575000109,53472.650734560004 2024-11-01,00:11:42.000,306,11035613,12605,0,1730419901,13003.496918219993,47.09023226999852,53472.650734560004 2024-11-01,00:11:43.000,306,11035532,12805,0,1730419902,13003.503654529988,47.118428790003236,53472.6297732 2024-11-01,00:11:44.000,306,11035576,12525,0,1730419903,13003.476709289993,47.118428790003236,53472.58086336 2024-11-01,00:11:45.000,306,11035576,12685,0,1730419904,13003.456500359993,47.118428790003236,53472.559902 2024-11-01,00:11:46.000,306,11035565,12805,0,1730419905,13003.409346189997,47.132527050001954,53472.552914880005 2024-11-01,00:11:47.000,306,11035545,12685,0,1730419906,13003.362192020002,47.16777269999875,53472.4900308 2024-11-01,00:11:48.000,306,11035631,12605,0,1730419907,13003.382400950002,47.19596922000346,53472.51099216 2024-11-01,00:11:49.000,306,11035556,12605,0,1730419908,13003.355455709992,47.17482182999811,53472.53195352 2024-11-01,00:11:50.000,306,11035517,12685,0,1730419909,13003.341983090002,47.1889200900041,53472.4900308 2024-11-01,00:11:51.000,306,11035584,12805,0,1730419910,13003.315037849992,47.16777269999875,53472.41317248 2024-11-01,00:11:52.000,306,11035552,12845,0,1730419911,13003.328510469997,47.21006748000218,53472.41317248 2024-11-01,00:11:53.000,306,11035629,12565,0,1730419912,13003.308301539997,47.21711661000154,53472.41317248 2024-11-01,00:11:54.000,306,11035551,12565,0,1730419913,13003.301565230002,47.16777269999875,53472.44112096 2024-11-01,00:11:55.000,306,11035580,12685,0,1730419914,13003.274619989992,47.2241657400009,53472.385224000005 2024-11-01,00:11:56.000,306,11035592,12765,0,1730419915,13003.240938440002,47.19596922000346,53472.35727552001 2024-11-01,00:11:57.000,306,11035569,12765,0,1730419916,13003.227465819997,47.23826399999962,53472.32233992 2024-11-01,00:11:58.000,306,11035580,12805,0,1730419917,13003.193784269992,47.27350965000369,53472.30836568001 2024-11-01,00:11:59.000,306,11035550,12965,0,1730419918,13003.180311650001,47.259411389997695,53472.32233992 2024-11-01,00:12:00.000,306,11035565,12565,0,1730419919,13003.180311650001,47.27350965000369,53472.29439144 2024-11-01,00:12:01.000,306,11035545,12565,0,1730419920,13003.133157479991,47.28760791000241,53472.32233992 2024-11-01,00:12:02.000,306,11035584,12645,0,1730419921,13003.160102720001,47.27350965000369,53472.25945584001 2024-11-01,00:12:03.000,306,11035569,12645,0,1730419922,13003.173575339992,47.252362259998336,53472.23849448001 2024-11-01,00:12:04.000,306,11035528,12725,0,1730419923,13003.180311650001,47.245313129998976,53472.23150736 2024-11-01,00:12:05.000,306,11035582,12565,0,1730419924,13003.200520580001,47.259411389997695,53472.25945584001 2024-11-01,00:12:06.000,306,11035527,12685,0,1730419925,13003.180311650001,47.21006748000218,53472.18259752 2024-11-01,00:12:07.000,306,11035542,12685,0,1730419926,13003.173575339992,47.21006748000218,53472.168623280006 2024-11-01,00:12:08.000,306,11035609,12925,0,1730419927,13003.200520580001,47.20301835000282,53472.18958464001 2024-11-01,00:12:09.000,306,11035610,13045,0,1730419928,13003.173575339992,47.19596922000346,53472.18958464001 2024-11-01,00:12:10.000,306,11035561,12485,0,1730419929,13003.160102720001,47.21006748000218,53472.16163616001 2024-11-01,00:12:11.000,306,11035553,12685,0,1730419930,13003.153366409992,47.252362259998336,53472.119713440006 2024-11-01,00:12:12.000,306,11035584,12645,0,1730419931,13003.139893790001,47.245313129998976,53472.09176496001 2024-11-01,00:12:13.000,306,11035626,12685,0,1730419932,13003.173575339992,47.259411389997695,53472.119713440006 2024-11-01,00:12:14.000,306,11035566,12725,0,1730419933,13003.166839029996,47.27350965000369,53472.08477784 2024-11-01,00:12:15.000,306,11035577,12725,0,1730419934,13003.160102720001,47.32990268999856,53472.147661920004 2024-11-01,00:12:16.000,306,11035564,12525,0,1730419935,13003.119684860001,47.315804429999844,53472.09176496001 2024-11-01,00:12:17.000,306,11035594,12445,0,1730419936,13003.133157479991,47.294657040001766,53472.1057392 2024-11-01,00:12:18.000,306,11035574,12605,0,1730419937,13003.119684860001,47.344000950004556,53472.09176496001 2024-11-01,00:12:19.000,306,11035623,12605,0,1730419938,13003.092739619991,47.4356396400035,53472.000932400006 2024-11-01,00:12:20.000,306,11035536,12805,0,1730419939,13003.045585449996,47.44268877000286,53472.000932400006 2024-11-01,00:12:21.000,306,11035577,12925,0,1730419940,13003.065794379996,47.45678703000158,53472.06381648 2024-11-01,00:12:22.000,306,11035605,12605,0,1730419941,13002.99843128,47.492032679998374,53472.00791952 2024-11-01,00:12:23.000,306,11035591,12685,0,1730419942,13002.99843128,47.49908180999773,53471.979971040004 2024-11-01,00:12:24.000,306,11035573,12565,0,1730419943,13002.991694969991,47.52022920000309,53472.000932400006 2024-11-01,00:12:25.000,306,11035566,12285,0,1730419944,13002.97822235,47.54842572000052,53471.97298392001 2024-11-01,00:12:26.000,306,11035591,12685,0,1730419945,13002.95127710999,47.583671370004595,53471.95900968 2024-11-01,00:12:27.000,306,11035603,12685,0,1730419946,13002.924331869996,47.590720500003954,53471.91708696 2024-11-01,00:12:28.000,306,11035591,12805,0,1730419947,13002.89738663,47.61186789000203,53471.90311272001 2024-11-01,00:12:29.000,306,11035593,12525,0,1730419948,13002.924331869996,47.64006440999947,53471.91009984 2024-11-01,00:12:30.000,306,11035569,12645,0,1730419949,13002.89065031999,47.63301528000011,53471.91009984 2024-11-01,00:12:31.000,306,11035638,12725,0,1730419950,13002.904122939995,47.67531006000354,53471.87516424001 2024-11-01,00:12:32.000,306,11035601,12645,0,1730419951,13002.863705079995,47.69645745000162,53471.91009984 2024-11-01,00:12:33.000,306,11035594,12725,0,1730419952,13002.843496149995,47.703506580000976,53471.84721576 2024-11-01,00:12:34.000,306,11035593,12805,0,1730419953,13002.823287219995,47.73170309999841,53471.86119 2024-11-01,00:12:35.000,306,11035615,12645,0,1730419954,13002.83675984,47.766948750002484,53471.833241520006 2024-11-01,00:12:36.000,306,11035620,12565,0,1730419955,13002.83002352999,47.759899620003125,53471.86119 2024-11-01,00:12:37.000,306,11035532,12765,0,1730419956,13002.803078289995,47.79514526999992,53471.86817712 2024-11-01,00:12:38.000,306,11035624,12725,0,1730419957,13002.80981459999,47.80924352999864,53471.84721576 2024-11-01,00:12:39.000,306,11035592,12845,0,1730419958,13002.803078289995,47.816292659998,53471.833241520006 2024-11-01,00:12:40.000,306,11035588,12605,0,1730419959,13002.79634198,47.83744005000335,53471.79830592 2024-11-01,00:12:41.000,306,11035589,12685,0,1730419960,13002.782869359995,47.83039092000399,53471.763370320004 2024-11-01,00:12:42.000,306,11035620,12885,0,1730419961,13002.803078289995,47.85153831000207,53471.7913188 2024-11-01,00:12:43.000,306,11035612,12685,0,1730419962,13002.78960566999,47.85858744000143,53471.784331680006 2024-11-01,00:12:44.000,306,11035554,12445,0,1730419963,13002.782869359995,47.886783959998866,53471.75638320001 2024-11-01,00:12:45.000,306,11035623,12965,0,1730419964,13002.742451499995,47.87268570000015,53471.75638320001 2024-11-01,00:12:46.000,306,11035610,12765,0,1730419965,13002.71550626,47.87973482999951,53471.77035744 2024-11-01,00:12:47.000,306,11035608,12725,0,1730419966,13002.75592412,47.893833089998225,53471.74240896 2024-11-01,00:12:48.000,306,11035590,12765,0,1730419967,13002.762660429995,47.893833089998225,53471.77035744 2024-11-01,00:12:49.000,306,11035655,12525,0,1730419968,13002.762660429995,47.87973482999951,53471.7214476 2024-11-01,00:12:50.000,306,11035618,12645,0,1730419969,13002.73571519,47.86563657000079,53471.714460480005 2024-11-01,00:12:51.000,306,11035595,12605,0,1730419970,13002.71550626,47.92202961000294,53471.714460480005 2024-11-01,00:12:52.000,306,11035589,12725,0,1730419971,13002.73571519,47.943177000001015,53471.65856352001 2024-11-01,00:12:53.000,306,11035588,12765,0,1730419972,13002.72897887999,47.95727525999973,53471.70747336001 2024-11-01,00:12:54.000,306,11035583,12765,0,1730419973,13002.73571519,47.96432438999909,53471.714460480005 2024-11-01,00:12:55.000,306,11035563,12565,0,1730419974,13002.73571519,48.03481568999996,53471.70048624 2024-11-01,00:12:56.000,306,11035578,12565,0,1730419975,13002.68856101999,48.0277665600006,53471.65856352001 2024-11-01,00:12:57.000,306,11035534,12765,0,1730419976,13002.702033639995,48.01366830000188,53471.69349912 2024-11-01,00:12:58.000,306,11035604,12645,0,1730419977,13002.68856101999,48.05596307999804,53471.67952488 2024-11-01,00:12:59.000,306,11035558,12765,0,1730419978,13002.66835208999,48.04891394999868,53471.67952488 2024-11-01,00:13:00.000,306,11035563,12605,0,1730419979,13002.6750884,48.04891394999868,53471.67253776 2024-11-01,00:13:01.000,306,11035529,12845,0,1730419980,13002.64814315999,48.08415960000275,53471.67253776 2024-11-01,00:13:02.000,306,11035566,12405,0,1730419981,13002.6750884,48.04891394999868,53471.665550640006 2024-11-01,00:13:03.000,306,11035636,12685,0,1730419982,13002.641406849994,48.07006134000403,53471.63760216001 2024-11-01,00:13:04.000,306,11035577,12685,0,1730419983,13002.60772529999,48.07711047000339,53471.5817052 2024-11-01,00:13:05.000,306,11035542,12765,0,1730419984,13002.60772529999,48.09825786000147,53471.62362792 2024-11-01,00:13:06.000,306,11035553,12605,0,1730419985,13002.580780059994,48.14760177000426,53471.62362792 2024-11-01,00:13:07.000,306,11035603,12725,0,1730419986,13002.540362199994,48.14760177000426,53471.58869232001 2024-11-01,00:13:08.000,306,11035594,12805,0,1730419987,13002.594252679999,48.15465090000362,53471.58869232001 2024-11-01,00:13:09.000,306,11035583,12565,0,1730419988,13002.60772529999,48.175798290001694,53471.60965368001 2024-11-01,00:13:10.000,306,11035610,12885,0,1730419989,13002.60772529999,48.20399480999913,53471.56074384 2024-11-01,00:13:11.000,306,11035586,12925,0,1730419990,13002.580780059994,48.2392404600032,53471.5817052 2024-11-01,00:13:12.000,306,11035577,12805,0,1730419991,13002.580780059994,48.26743698000064,53471.57471808 2024-11-01,00:13:13.000,306,11035554,12605,0,1730419992,13002.520153269994,48.288584369998716,53471.546769600005 2024-11-01,00:13:14.000,306,11035563,12725,0,1730419993,13002.533625889999,48.295633499998075,53471.56074384 2024-11-01,00:13:15.000,306,11035630,12845,0,1730419994,13002.520153269994,48.30973176000407,53471.49087264001 2024-11-01,00:13:16.000,306,11035605,12645,0,1730419995,13002.499944339994,48.344977410000865,53471.46292416 2024-11-01,00:13:17.000,306,11035598,12685,0,1730419996,13002.499944339994,48.359075669999584,53471.49087264001 2024-11-01,00:13:18.000,306,11035597,12445,0,1730419997,13002.520153269994,48.3731739299983,53471.46991128001 2024-11-01,00:13:19.000,306,11035606,12605,0,1730419998,13002.499944339994,48.352026540000224,53471.45593704 2024-11-01,00:13:20.000,306,11035599,12725,0,1730419999,13002.472999099999,48.401370450003014,53471.48388552 2024-11-01,00:13:21.000,306,11035579,12565,0,1730420000,13002.479735409994,48.38022305999766,53471.46292416 2024-11-01,00:13:22.000,306,11035614,12525,0,1730420001,13002.506680649989,48.43661609999981,53471.46991128001 2024-11-01,00:13:23.000,306,11035599,12605,0,1730420002,13002.493208029999,48.45071435999853,53471.427988560004 2024-11-01,00:13:24.000,306,11035612,12765,0,1730420003,13002.486471719989,48.45776348999789,53471.41401432 2024-11-01,00:13:25.000,306,11035604,12605,0,1730420004,13002.432581239998,48.45776348999789,53471.42100144001 2024-11-01,00:13:26.000,306,11035541,12645,0,1730420005,13002.472999099999,48.47186175000388,53471.43497568 2024-11-01,00:13:27.000,306,11035584,12765,0,1730420006,13002.472999099999,48.4859600100026,53471.42100144001 2024-11-01,00:13:28.000,306,11035539,12805,0,1730420007,13002.452790169998,48.50710740000068,53471.427988560004 2024-11-01,00:13:29.000,306,11035596,12565,0,1730420008,13002.439317549994,48.50710740000068,53471.41401432 2024-11-01,00:13:30.000,306,11035595,12805,0,1730420009,13002.432581239998,48.54235305000475,53471.42100144001 2024-11-01,00:13:31.000,306,11035581,12685,0,1730420010,13002.446053859989,48.521205659999396,53471.4070272 2024-11-01,00:13:32.000,306,11035590,12725,0,1730420011,13002.466262789989,48.528254789998755,53471.41401432 2024-11-01,00:13:33.000,306,11035539,12725,0,1730420012,13002.432581239998,48.56350044000283,53471.44196280001 2024-11-01,00:13:34.000,306,11035548,12645,0,1730420013,13002.452790169998,48.59874608999962,53471.39305296 2024-11-01,00:13:35.000,306,11035561,12725,0,1730420014,13002.446053859989,48.577598700001545,53471.4070272 2024-11-01,00:13:36.000,306,11035574,12965,0,1730420015,13002.459526479994,48.59874608999962,53471.40004008001 2024-11-01,00:13:37.000,306,11035563,12765,0,1730420016,13002.466262789989,48.64104087000305,53471.39305296 2024-11-01,00:13:38.000,306,11035582,12525,0,1730420017,13002.446053859989,48.64809000000241,53471.41401432 2024-11-01,00:13:39.000,306,11035617,13045,0,1730420018,13002.412372309998,48.633991740003694,53471.379078720005 2024-11-01,00:13:40.000,306,11035527,12885,0,1730420019,13002.425844929989,48.68333564999921,53471.35113024001 2024-11-01,00:13:41.000,306,11035585,12685,0,1730420020,13002.425844929989,48.697433909997926,53471.4070272 2024-11-01,00:13:42.000,306,11035591,12605,0,1730420021,13002.405635999989,48.70448304000456,53471.34414312 2024-11-01,00:13:43.000,306,11035565,12565,0,1730420022,13002.419108619993,48.68333564999921,53471.35113024001 2024-11-01,00:13:44.000,306,11035550,12445,0,1730420023,13002.439317549994,48.71858130000328,53471.309207520004 2024-11-01,00:13:45.000,306,11035604,12445,0,1730420024,13002.425844929989,48.73972869000136,53471.36510448 2024-11-01,00:13:46.000,306,11035573,12725,0,1730420025,13002.459526479994,48.803170860002865,53471.37209160001 2024-11-01,00:13:47.000,306,11035552,12725,0,1730420026,13002.466262789989,48.810219990002224,53471.39305296 2024-11-01,00:13:48.000,306,11035567,12765,0,1730420027,13002.452790169998,48.81726912000158,53471.35113024001 2024-11-01,00:13:49.000,306,11035620,12645,0,1730420028,13002.493208029999,48.78907260000415,53471.37209160001 2024-11-01,00:13:50.000,306,11035624,12765,0,1730420029,13002.506680649989,48.796121730003506,53471.34414312 2024-11-01,00:13:51.000,306,11035588,12365,0,1730420030,13002.520153269994,48.82431825000094,53471.34414312 2024-11-01,00:13:52.000,306,11035600,12525,0,1730420031,13002.506680649989,48.82431825000094,53471.34414312 2024-11-01,00:13:53.000,306,11035557,12845,0,1730420032,13002.54709850999,48.81726912000158,53471.30222040001 2024-11-01,00:13:54.000,306,11035594,12605,0,1730420033,13002.560571129994,48.810219990002224,53471.32318176001 2024-11-01,00:13:55.000,306,11035588,12805,0,1730420034,13002.540362199994,48.8313673800003,53471.32318176001 2024-11-01,00:13:56.000,306,11035525,12565,0,1730420035,13002.533625889999,48.88776042000245,53471.31619464 2024-11-01,00:13:57.000,306,11035577,12765,0,1730420036,13002.540362199994,48.87366216000373,53471.31619464 2024-11-01,00:13:58.000,306,11035613,12605,0,1730420037,13002.513416959999,48.923006069999246,53471.330168880006 2024-11-01,00:13:59.000,306,11035569,12845,0,1730420038,13002.533625889999,48.90890781000053,53471.35811736 2024-11-01,00:14:00.000,306,11035568,12445,0,1730420039,13002.533625889999,48.91595693999989,53471.30222040001 2024-11-01,00:14:01.000,306,11035571,12885,0,1730420040,13002.526889579989,48.95120259000396,53471.330168880006 2024-11-01,00:14:02.000,306,11035567,12525,0,1730420041,13002.54709850999,48.979399110001395,53471.34414312 2024-11-01,00:14:03.000,306,11035581,12845,0,1730420042,13002.560571129994,48.986448240000755,53471.29523328 2024-11-01,00:14:04.000,306,11035602,12325,0,1730420043,13002.520153269994,48.986448240000755,53471.34414312 2024-11-01,00:14:05.000,306,11035577,12765,0,1730420044,13002.493208029999,48.979399110001395,53471.28824616 2024-11-01,00:14:06.000,306,11035590,12725,0,1730420045,13002.472999099999,49.035792150003545,53471.337156 2024-11-01,00:14:07.000,306,11035602,12565,0,1730420046,13002.479735409994,49.07103780000034,53471.337156 2024-11-01,00:14:08.000,306,11035523,12565,0,1730420047,13002.459526479994,49.09923431999778,53471.29523328 2024-11-01,00:14:09.000,306,11035597,12605,0,1730420048,13002.452790169998,49.12038171000313,53471.337156 2024-11-01,00:14:10.000,306,11035585,12365,0,1730420049,13002.459526479994,49.09218518999842,53471.31619464 2024-11-01,00:14:11.000,306,11035577,13045,0,1730420050,13002.412372309998,49.12743084000249,53471.31619464 2024-11-01,00:14:12.000,306,11035624,12565,0,1730420051,13002.405635999989,49.12743084000249,53471.281259040006 2024-11-01,00:14:13.000,306,11035557,12725,0,1730420052,13002.419108619993,49.169725619998644,53471.29523328 2024-11-01,00:14:14.000,306,11035591,12565,0,1730420053,13002.351745519998,49.190873010004,53471.330168880006 2024-11-01,00:14:15.000,306,11035573,12445,0,1730420054,13002.338272899993,49.204971270002716,53471.32318176001 2024-11-01,00:14:16.000,306,11035576,12805,0,1730420055,13002.331536589998,49.212020400002075,53471.27427192001 2024-11-01,00:14:17.000,306,11035594,12725,0,1730420056,13002.304591349988,49.219069530001434,53471.281259040006 2024-11-01,00:14:18.000,306,11035601,12805,0,1730420057,13002.318063969993,49.23316779000015,53471.30222040001 2024-11-01,00:14:19.000,306,11035625,12605,0,1730420058,13002.291118729998,49.23316779000015,53471.24632344 2024-11-01,00:14:20.000,306,11035559,12725,0,1730420059,13002.250700869998,49.2895608300023,53471.23234920001 2024-11-01,00:14:21.000,306,11035626,12805,0,1730420060,13002.217019319993,49.2895608300023,53471.23234920001 2024-11-01,00:14:22.000,306,11035592,12605,0,1730420061,13002.203546700002,49.338904739997815,53471.260297680004 2024-11-01,00:14:23.000,306,11035615,12365,0,1730420062,13002.223755630002,49.34595387000445,53471.281259040006 2024-11-01,00:14:24.000,306,11035594,12605,0,1730420063,13002.183337770002,49.37415039000189,53471.260297680004 2024-11-01,00:14:25.000,306,11035600,12965,0,1730420064,13002.163128840002,49.381199520001246,53471.23933632 2024-11-01,00:14:26.000,306,11035619,12605,0,1730420065,13002.183337770002,49.381199520001246,53471.260297680004 2024-11-01,00:14:27.000,306,11035577,12645,0,1730420066,13002.176601459993,49.36710126000253,53471.22536208 2024-11-01,00:14:28.000,306,11035567,12645,0,1730420067,13002.149656219997,49.388248650000605,53471.260297680004 2024-11-01,00:14:29.000,306,11035594,12485,0,1730420068,13002.122710980002,49.40939603999868,53471.23234920001 2024-11-01,00:14:30.000,306,11035574,12565,0,1730420069,13002.102502050002,49.40234690999932,53471.23234920001 2024-11-01,00:14:31.000,306,11035634,12685,0,1730420070,13002.062084190002,49.40234690999932,53471.21837496 2024-11-01,00:14:32.000,306,11035591,12445,0,1730420071,13002.048611569997,49.41644516999804,53471.22536208 2024-11-01,00:14:33.000,306,11035627,12765,0,1730420072,13002.048611569997,49.47283821000019,53471.21837496 2024-11-01,00:14:34.000,306,11035601,12605,0,1730420073,13002.048611569997,49.46578908000083,53471.23933632 2024-11-01,00:14:35.000,306,11035576,12685,0,1730420074,13002.068820499997,49.45873995000147,53471.211387840005 2024-11-01,00:14:36.000,306,11035605,12685,0,1730420075,13002.062084190002,49.45873995000147,53471.20440072001 2024-11-01,00:14:37.000,306,11035580,12565,0,1730420076,13002.062084190002,49.444641690002754,53471.22536208 2024-11-01,00:14:38.000,306,11035593,12805,0,1730420077,13002.021666330002,49.437592560003395,53471.18343936001 2024-11-01,00:14:39.000,306,11035647,12645,0,1730420078,13002.055347879992,49.444641690002754,53471.21837496 2024-11-01,00:14:40.000,306,11035602,12725,0,1730420079,13002.055347879992,49.45169082000211,53471.20440072001 2024-11-01,00:14:41.000,306,11035631,12445,0,1730420080,13002.021666330002,49.45873995000147,53471.16946512 2024-11-01,00:14:42.000,306,11035561,12525,0,1730420081,13002.048611569997,49.45169082000211,53471.22536208 2024-11-01,00:14:43.000,306,11035608,12485,0,1730420082,13002.068820499997,49.430543430004036,53471.18343936001 2024-11-01,00:14:44.000,306,11035594,12725,0,1730420083,13002.055347879992,49.430543430004036,53471.141516640004 2024-11-01,00:14:45.000,306,11035596,12885,0,1730420084,13002.041875260002,49.444641690002754,53471.17645224 2024-11-01,00:14:46.000,306,11035588,12485,0,1730420085,13002.062084190002,49.40234690999932,53471.17645224 2024-11-01,00:14:47.000,306,11035607,12445,0,1730420086,13002.041875260002,49.40939603999868,53471.18343936001 2024-11-01,00:14:48.000,306,11035639,12565,0,1730420087,13002.041875260002,49.40939603999868,53471.12055528 2024-11-01,00:14:49.000,306,11035614,12605,0,1730420088,13002.048611569997,49.40939603999868,53471.1974136 2024-11-01,00:14:50.000,306,11035619,12285,0,1730420089,13002.082293120002,49.42349430000468,53471.1974136 2024-11-01,00:14:51.000,306,11035560,12725,0,1730420090,13002.041875260002,49.36710126000253,53471.20440072001 2024-11-01,00:14:52.000,306,11035608,12525,0,1730420091,13002.075556809992,49.395297779999964,53471.14850376 2024-11-01,00:14:53.000,306,11035578,12565,0,1730420092,13002.041875260002,49.40234690999932,53471.162478000006 2024-11-01,00:14:54.000,306,11035594,12365,0,1730420093,13002.041875260002,49.40234690999932,53471.162478000006 2024-11-01,00:14:55.000,306,11035553,12685,0,1730420094,13002.028402639997,49.40234690999932,53471.141516640004 2024-11-01,00:14:56.000,306,11035633,12605,0,1730420095,13002.008193709997,49.41644516999804,53471.15549088001 2024-11-01,00:14:57.000,306,11035589,12685,0,1730420096,13002.014930019992,49.430543430004036,53471.19042648 2024-11-01,00:14:58.000,306,11035625,12605,0,1730420097,13002.008193709997,49.42349430000468,53471.14850376 2024-11-01,00:14:59.000,306,11035559,12685,0,1730420098,13002.008193709997,49.437592560003395,53471.141516640004 2024-11-01,00:15:00.000,306,11035561,12525,0,1730420099,13002.014930019992,49.42349430000468,53471.141516640004 2024-11-01,00:15:01.000,306,11035556,12725,0,1730420100,13002.021666330002,49.430543430004036,53471.13452952001 2024-11-01,00:15:02.000,306,11035582,12605,0,1730420101,13001.994721089992,49.430543430004036,53471.1275424 2024-11-01,00:15:03.000,306,11035584,12485,0,1730420102,13002.001457400002,49.42349430000468,53471.18343936001 2024-11-01,00:15:04.000,306,11035569,12605,0,1730420103,13002.008193709997,49.437592560003395,53471.141516640004 2024-11-01,00:15:05.000,306,11035592,12965,0,1730420104,13002.014930019992,49.45169082000211,53471.17645224 2024-11-01,00:15:06.000,306,11035597,12525,0,1730420105,13002.021666330002,49.430543430004036,53471.13452952001 2024-11-01,00:15:07.000,306,11035577,12565,0,1730420106,13001.987984779997,49.40234690999932,53471.17645224 2024-11-01,00:15:08.000,306,11035571,12685,0,1730420107,13002.028402639997,49.430543430004036,53471.162478000006 2024-11-01,00:15:09.000,306,11035650,12605,0,1730420108,13002.014930019992,49.45169082000211,53471.1275424 2024-11-01,00:15:10.000,306,11035613,12565,0,1730420109,13002.008193709997,49.49398559999827,53471.1275424 2024-11-01,00:15:11.000,306,11035584,12605,0,1730420110,13002.008193709997,49.50808386000426,53471.12055528 2024-11-01,00:15:12.000,306,11035624,12605,0,1730420111,13002.001457400002,49.5010347300049,53471.113568160006 2024-11-01,00:15:13.000,306,11035581,12765,0,1730420112,13002.028402639997,49.52218212000298,53471.141516640004 2024-11-01,00:15:14.000,306,11035617,12885,0,1730420113,13002.028402639997,49.55742776999978,53471.113568160006 2024-11-01,00:15:15.000,306,11035626,12645,0,1730420114,13002.001457400002,49.564476899999136,53471.162478000006 2024-11-01,00:15:16.000,306,11035656,12845,0,1730420115,13002.035138949992,49.55742776999978,53471.15549088001 2024-11-01,00:15:17.000,306,11035564,12525,0,1730420116,13002.001457400002,49.55742776999978,53471.1974136 2024-11-01,00:15:18.000,306,11035592,12845,0,1730420117,13001.981248470001,49.58562429000449,53471.162478000006 2024-11-01,00:15:19.000,306,11035600,12845,0,1730420118,13002.028402639997,49.620869940001285,53471.1974136 2024-11-01,00:15:20.000,306,11035594,12445,0,1730420119,13001.994721089992,49.620869940001285,53471.162478000006 2024-11-01,00:15:21.000,306,11035612,12685,0,1730420120,13002.008193709997,49.613820810001926,53471.16946512 2024-11-01,00:15:22.000,306,11035599,12805,0,1730420121,13002.001457400002,49.59267342000385,53471.1974136 2024-11-01,00:15:23.000,306,11035580,12485,0,1730420122,13002.021666330002,49.6349682,53471.211387840005 2024-11-01,00:15:24.000,306,11035604,12805,0,1730420123,13002.014930019992,49.606771680002566,53471.23933632 2024-11-01,00:15:25.000,306,11035609,12565,0,1730420124,13001.994721089992,49.613820810001926,53471.21837496 2024-11-01,00:15:26.000,306,11035590,12565,0,1730420125,13001.994721089992,49.620869940001285,53471.19042648 2024-11-01,00:15:27.000,306,11035610,12485,0,1730420126,13002.028402639997,49.6349682,53471.162478000006 2024-11-01,00:15:28.000,306,11035610,12605,0,1730420127,13001.987984779997,49.606771680002566,53471.162478000006 2024-11-01,00:15:29.000,306,11035615,12805,0,1730420128,13001.954303229992,49.613820810001926,53471.17645224 2024-11-01,00:15:30.000,306,11035592,12565,0,1730420129,13001.981248470001,49.59972255000321,53471.141516640004 2024-11-01,00:15:31.000,306,11035607,12525,0,1730420130,13001.954303229992,49.606771680002566,53471.14850376 2024-11-01,00:15:32.000,306,11035587,12605,0,1730420131,13001.907149059996,49.578575159997854,53471.1974136 2024-11-01,00:15:33.000,306,11035617,12245,0,1730420132,13001.927357989996,49.59267342000385,53471.17645224 2024-11-01,00:15:34.000,306,11035629,12845,0,1730420133,13001.927357989996,49.578575159997854,53471.211387840005 2024-11-01,00:15:35.000,306,11035649,12725,0,1730420134,13001.886940129996,49.58562429000449,53471.162478000006 2024-11-01,00:15:36.000,306,11035605,12605,0,1730420135,13001.927357989996,49.578575159997854,53471.162478000006 2024-11-01,00:15:37.000,306,11035597,12645,0,1730420136,13001.900412750001,49.571526029998495,53471.15549088001 2024-11-01,00:15:38.000,306,11035598,12445,0,1730420137,13001.920621680001,49.54332951000106,53471.18343936001 2024-11-01,00:15:39.000,306,11035583,12805,0,1730420138,13001.927357989996,49.54332951000106,53471.10658104001 2024-11-01,00:15:40.000,306,11035594,12605,0,1730420139,13001.893676439991,49.52218212000298,53471.14850376 2024-11-01,00:15:41.000,306,11035591,12525,0,1730420140,13001.900412750001,49.5010347300049,53471.14850376 2024-11-01,00:15:42.000,306,11035583,12725,0,1730420141,13001.886940129996,49.49398559999827,53471.14850376 2024-11-01,00:15:43.000,306,11035561,12805,0,1730420142,13001.886940129996,49.47988733999955,53471.141516640004 2024-11-01,00:15:44.000,306,11035626,12605,0,1730420143,13001.913885369991,49.48693646999891,53471.14850376 2024-11-01,00:15:45.000,306,11035553,12805,0,1730420144,13001.866731199996,49.50808386000426,53471.162478000006 2024-11-01,00:15:46.000,306,11035595,12565,0,1730420145,13001.907149059996,49.46578908000083,53471.19042648 2024-11-01,00:15:47.000,306,11035553,12645,0,1730420146,13001.859994890001,49.50808386000426,53471.141516640004 2024-11-01,00:15:48.000,306,11035564,12645,0,1730420147,13001.846522269996,49.48693646999891,53471.09959392 2024-11-01,00:15:49.000,306,11035614,12965,0,1730420148,13001.833049649991,49.49398559999827,53471.14850376 2024-11-01,00:15:50.000,306,11035601,12685,0,1730420149,13001.859994890001,49.51513299000362,53471.15549088001 2024-11-01,00:15:51.000,306,11035638,12845,0,1730420150,13001.83978596,49.54332951000106,53471.12055528 2024-11-01,00:15:52.000,306,11035610,12925,0,1730420151,13001.846522269996,49.5362803800017,53471.1275424 2024-11-01,00:15:53.000,306,11035576,12605,0,1730420152,13001.83978596,49.55742776999978,53471.15549088001 2024-11-01,00:15:54.000,306,11035613,12765,0,1730420153,13001.826313339996,49.5362803800017,53471.16946512 2024-11-01,00:15:55.000,306,11035611,12525,0,1730420154,13001.846522269996,49.55037864000042,53471.113568160006 2024-11-01,00:15:56.000,306,11035616,12605,0,1730420155,13001.792631789991,49.564476899999136,53471.113568160006 2024-11-01,00:15:57.000,306,11035638,12565,0,1730420156,13001.772422859991,49.571526029998495,53471.141516640004 2024-11-01,00:15:58.000,306,11035584,12605,0,1730420157,13001.75221392999,49.55742776999978,53471.10658104001 2024-11-01,00:15:59.000,306,11035592,12805,0,1730420158,13001.75895024,49.578575159997854,53471.06465832001 2024-11-01,00:16:00.000,306,11035621,12725,0,1730420159,13001.725268689996,49.54332951000106,53471.10658104001 2024-11-01,00:16:01.000,306,11035580,12525,0,1730420160,13001.71179606999,49.54332951000106,53471.141516640004 2024-11-01,00:16:02.000,306,11035589,13125,0,1730420161,13001.71179606999,49.52923125000234,53471.1275424 2024-11-01,00:16:03.000,306,11035576,12925,0,1730420162,13001.725268689996,49.5362803800017,53471.1275424 2024-11-01,00:16:04.000,306,11035631,12605,0,1730420163,13001.684850829995,49.5362803800017,53471.09959392 2024-11-01,00:16:05.000,306,11035601,12605,0,1730420164,13001.69832345,49.55037864000042,53471.08561968001 2024-11-01,00:16:06.000,306,11035609,12525,0,1730420165,13001.69832345,49.55742776999978,53471.092606800004 2024-11-01,00:16:07.000,306,11035622,12565,0,1730420166,13001.69158713999,49.52218212000298,53471.09959392 2024-11-01,00:16:08.000,306,11035553,12965,0,1730420167,13001.71179606999,49.55742776999978,53471.14850376 2024-11-01,00:16:09.000,306,11035569,12805,0,1730420168,13001.684850829995,49.52923125000234,53471.14850376 2024-11-01,00:16:10.000,306,11035616,12525,0,1730420169,13001.684850829995,49.51513299000362,53471.13452952001 2024-11-01,00:16:11.000,306,11035622,12645,0,1730420170,13001.664641899995,49.47283821000019,53471.1275424 2024-11-01,00:16:12.000,306,11035544,12685,0,1730420171,13001.69832345,49.47283821000019,53471.07863256 2024-11-01,00:16:13.000,306,11035617,12765,0,1730420172,13001.684850829995,49.45873995000147,53471.092606800004 2024-11-01,00:16:14.000,306,11035611,12645,0,1730420173,13001.644432969995,49.437592560003395,53471.10658104001 2024-11-01,00:16:15.000,306,11035615,12285,0,1730420174,13001.664641899995,49.47283821000019,53471.09959392 2024-11-01,00:16:16.000,306,11035569,12805,0,1730420175,13001.67811452,49.45873995000147,53471.10658104001 2024-11-01,00:16:17.000,306,11035600,12805,0,1730420176,13001.65790559,49.437592560003395,53471.07863256 2024-11-01,00:16:18.000,306,11035583,12485,0,1730420177,13001.664641899995,49.45169082000211,53471.10658104001 2024-11-01,00:16:19.000,306,11035568,12605,0,1730420178,13001.67811452,49.40939603999868,53471.06465832001 2024-11-01,00:16:20.000,306,11035590,12645,0,1730420179,13001.65790559,49.42349430000468,53471.07863256 2024-11-01,00:16:21.000,306,11035582,12605,0,1730420180,13001.604015109995,49.395297779999964,53471.01574848001 2024-11-01,00:16:22.000,306,11035604,12525,0,1730420181,13001.583806179995,49.381199520001246,53471.02972272 2024-11-01,00:16:23.000,306,11035585,12285,0,1730420182,13001.5972788,49.395297779999964,53471.06465832001 2024-11-01,00:16:24.000,306,11035574,12525,0,1730420183,13001.5972788,49.35300300000381,53471.0227356 2024-11-01,00:16:25.000,306,11035570,12765,0,1730420184,13001.59054248999,49.35300300000381,53471.02972272 2024-11-01,00:16:26.000,306,11035571,12445,0,1730420185,13001.57706987,49.31070822000038,53471.02972272 2024-11-01,00:16:27.000,306,11035627,12645,0,1730420186,13001.604015109995,49.31070822000038,53471.03670984001 2024-11-01,00:16:28.000,306,11035572,12685,0,1730420187,13001.57033355999,49.27546257000358,53471.02972272 2024-11-01,00:16:29.000,306,11035560,12765,0,1730420188,13001.55012462999,49.2895608300023,53470.93889016001 2024-11-01,00:16:30.000,306,11035609,12725,0,1730420189,13001.55686094,49.261364310004865,53470.98780000001 2024-11-01,00:16:31.000,306,11035567,12605,0,1730420190,13001.55686094,49.27546257000358,53471.00876136 2024-11-01,00:16:32.000,306,11035578,12765,0,1730420191,13001.55012462999,49.29660996000166,53471.0227356 2024-11-01,00:16:33.000,306,11035605,12765,0,1730420192,13001.502970459995,49.261364310004865,53471.01574848001 2024-11-01,00:16:34.000,306,11035583,12605,0,1730420193,13001.51644308,49.24021691999951,53471.00876136 2024-11-01,00:16:35.000,306,11035554,12605,0,1730420194,13001.523179389995,49.268413440004224,53470.98081288 2024-11-01,00:16:36.000,306,11035593,12805,0,1730420195,13001.502970459995,49.261364310004865,53470.93889016001 2024-11-01,00:16:37.000,306,11035567,12525,0,1730420196,13001.50970676999,49.261364310004865,53470.945877280006 2024-11-01,00:16:38.000,306,11035594,12845,0,1730420197,13001.47602522,49.22611866000079,53470.93190304 2024-11-01,00:16:39.000,306,11035537,12605,0,1730420198,13001.44907997999,49.162676489999285,53470.90395456 2024-11-01,00:16:40.000,306,11035583,12285,0,1730420199,13001.422134739994,49.22611866000079,53470.89696744001 2024-11-01,00:16:41.000,306,11035611,12645,0,1730420200,13001.40866211999,49.19792214000336,53470.91792880001 2024-11-01,00:16:42.000,306,11035564,12685,0,1730420201,13001.381716879994,49.176774749998,53470.924915920004 2024-11-01,00:16:43.000,306,11035566,12605,0,1730420202,13001.361507949994,49.190873010004,53470.93889016001 2024-11-01,00:16:44.000,306,11035573,12805,0,1730420203,13001.374980569999,49.18382388000464,53470.876006080005 2024-11-01,00:16:45.000,306,11035590,12645,0,1730420204,13001.36824425999,49.19792214000336,53470.89696744001 2024-11-01,00:16:46.000,306,11035570,12605,0,1730420205,13001.354771639999,49.22611866000079,53470.93889016001 2024-11-01,00:16:47.000,306,11035602,12685,0,1730420206,13001.321090089994,49.24021691999951,53470.89696744001 2024-11-01,00:16:48.000,306,11035629,12525,0,1730420207,13001.307617469989,49.204971270002716,53470.89696744001 2024-11-01,00:16:49.000,306,11035609,12885,0,1730420208,13001.233518059998,49.23316779000015,53470.924915920004 2024-11-01,00:16:50.000,306,11035561,12605,0,1730420209,13001.253726989999,49.23316779000015,53470.91094168 2024-11-01,00:16:51.000,306,11035604,12765,0,1730420210,13001.199836509993,49.24726604999887,53470.82010912001 2024-11-01,00:16:52.000,306,11035555,12725,0,1730420211,13001.179627579993,49.219069530001434,53470.88998032 2024-11-01,00:16:53.000,306,11035595,12565,0,1730420212,13001.159418649993,49.25431517999823,53470.82010912001 2024-11-01,00:16:54.000,306,11035532,12445,0,1730420213,13001.139209719993,49.23316779000015,53470.82010912001 2024-11-01,00:16:55.000,306,11035616,12445,0,1730420214,13001.125737099988,49.204971270002716,53470.84107048 2024-11-01,00:16:56.000,306,11035592,12925,0,1730420215,13001.125737099988,49.24021691999951,53470.79216064 2024-11-01,00:16:57.000,306,11035554,12565,0,1730420216,13001.112264479998,49.24021691999951,53470.778186400006 2024-11-01,00:16:58.000,306,11035560,12765,0,1730420217,13001.112264479998,49.268413440004224,53470.813122 2024-11-01,00:16:59.000,306,11035608,12845,0,1730420218,13001.092055549998,49.25431517999823,53470.79914776001 2024-11-01,00:17:00.000,306,11035566,12605,0,1730420219,13001.092055549998,49.261364310004865,53470.82010912001 2024-11-01,00:17:01.000,306,11035570,12565,0,1730420220,13001.078582929993,49.28251170000294,53470.813122 2024-11-01,00:17:02.000,306,11035610,12565,0,1730420221,13001.058373999993,49.28251170000294,53470.88998032 2024-11-01,00:17:03.000,306,11035674,12805,0,1730420222,13001.038165069993,49.27546257000358,53470.83408336 2024-11-01,00:17:04.000,306,11035594,12765,0,1730420223,13001.058373999993,49.30365909000102,53470.84805760001 2024-11-01,00:17:05.000,306,11035612,12485,0,1730420224,13000.970801969997,49.27546257000358,53470.82010912001 2024-11-01,00:17:06.000,306,11035565,12685,0,1730420225,13000.970801969997,49.24726604999887,53470.806134880004 2024-11-01,00:17:07.000,306,11035633,12365,0,1730420226,13000.970801969997,49.24021691999951,53470.71530232 2024-11-01,00:17:08.000,306,11035595,12765,0,1730420227,13000.977538279993,49.19792214000336,53470.82010912001 2024-11-01,00:17:09.000,306,11035559,12605,0,1730420228,13000.943856730002,49.24726604999887,53470.757225040004 2024-11-01,00:17:10.000,306,11035532,12685,0,1730420229,13000.943856730002,49.23316779000015,53470.75023792001 2024-11-01,00:17:11.000,306,11035567,12605,0,1730420230,13000.937120419992,49.23316779000015,53470.73626368 2024-11-01,00:17:12.000,306,11035585,12725,0,1730420231,13000.970801969997,49.268413440004224,53470.71530232 2024-11-01,00:17:13.000,306,11035553,12605,0,1730420232,13000.937120419992,49.31070822000038,53470.757225040004 2024-11-01,00:17:14.000,306,11035639,12605,0,1730420233,13000.970801969997,49.31775734999974,53470.77119928001 2024-11-01,00:17:15.000,306,11035647,12965,0,1730420234,13000.964065660002,49.29660996000166,53470.77119928001 2024-11-01,00:17:16.000,306,11035609,12645,0,1730420235,13000.923647800002,49.31775734999974,53470.73626368 2024-11-01,00:17:17.000,306,11035616,12565,0,1730420236,13000.923647800002,49.338904739997815,53470.708315200005 2024-11-01,00:17:18.000,306,11035609,12405,0,1730420237,13000.883229940002,49.35300300000381,53470.75023792001 2024-11-01,00:17:19.000,306,11035606,12605,0,1730420238,13000.883229940002,49.3248064799991,53470.72228944 2024-11-01,00:17:20.000,306,11035589,12285,0,1730420239,13000.842812080002,49.338904739997815,53470.7432508 2024-11-01,00:17:21.000,306,11035583,12765,0,1730420240,13000.842812080002,49.34595387000445,53470.69434096 2024-11-01,00:17:22.000,306,11035618,12805,0,1730420241,13000.822603150002,49.34595387000445,53470.70132808001 2024-11-01,00:17:23.000,306,11035596,12885,0,1730420242,13000.822603150002,49.34595387000445,53470.69434096 2024-11-01,00:17:24.000,306,11035612,12565,0,1730420243,13000.795657909992,49.331855609998456,53470.659405360006 2024-11-01,00:17:25.000,306,11035634,12765,0,1730420244,13000.782185290002,49.395297779999964,53470.708315200005 2024-11-01,00:17:26.000,306,11035551,12445,0,1730420245,13000.768712669997,49.42349430000468,53470.72228944 2024-11-01,00:17:27.000,306,11035618,12525,0,1730420246,13000.795657909992,49.40234690999932,53470.72228944 2024-11-01,00:17:28.000,306,11035574,12685,0,1730420247,13000.741767430001,49.444641690002754,53470.659405360006 2024-11-01,00:17:29.000,306,11035574,12925,0,1730420248,13000.694613259991,49.46578908000083,53470.69434096 2024-11-01,00:17:30.000,306,11035535,12525,0,1730420249,13000.681140640001,49.46578908000083,53470.6733796 2024-11-01,00:17:31.000,306,11035592,12965,0,1730420250,13000.687876949996,49.48693646999891,53470.610495520006 2024-11-01,00:17:32.000,306,11035602,12565,0,1730420251,13000.660931710001,49.47283821000019,53470.64543112 2024-11-01,00:17:33.000,306,11035595,12445,0,1730420252,13000.607041229996,49.5010347300049,53470.638444000004 2024-11-01,00:17:34.000,306,11035546,12605,0,1730420253,13000.62051385,49.5362803800017,53470.65241824001 2024-11-01,00:17:35.000,306,11035586,12645,0,1730420254,13000.573359679991,49.5362803800017,53470.71530232 2024-11-01,00:17:36.000,306,11035523,12765,0,1730420255,13000.5194692,49.571526029998495,53470.659405360006 2024-11-01,00:17:37.000,306,11035617,12565,0,1730420256,13000.45210609999,49.55037864000042,53470.66639248 2024-11-01,00:17:38.000,306,11035568,12565,0,1730420257,13000.465578719995,49.613820810001926,53470.638444000004 2024-11-01,00:17:39.000,306,11035580,12645,0,1730420258,13000.425160859995,49.613820810001926,53470.68036672001 2024-11-01,00:17:40.000,306,11035624,12485,0,1730420259,13000.39147930999,49.677262980003434,53470.61748264 2024-11-01,00:17:41.000,306,11035632,12885,0,1730420260,13000.37800669,49.677262980003434,53470.61748264 2024-11-01,00:17:42.000,306,11035553,12725,0,1730420261,13000.344325139995,49.70545950000087,53470.68036672001 2024-11-01,00:17:43.000,306,11035605,12725,0,1730420262,13000.31064358999,49.69136124000215,53470.659405360006 2024-11-01,00:17:44.000,306,11035582,12605,0,1730420263,13000.324116209995,49.71955775999959,53470.62446976 2024-11-01,00:17:45.000,306,11035622,12805,0,1730420264,13000.25001679999,49.69136124000215,53470.65241824001 2024-11-01,00:17:46.000,306,11035593,12485,0,1730420265,13000.22980786999,49.69136124000215,53470.659405360006 2024-11-01,00:17:47.000,306,11035611,12845,0,1730420266,13000.18939000999,49.64201732999936,53470.68036672001 2024-11-01,00:17:48.000,306,11035570,12685,0,1730420267,13000.155708459999,49.663164720004715,53470.63145688001 2024-11-01,00:17:49.000,306,11035584,12605,0,1730420268,13000.115290599999,49.677262980003434,53470.708315200005 2024-11-01,00:17:50.000,306,11035565,12685,0,1730420269,13000.088345359989,49.670213850004075,53470.65241824001 2024-11-01,00:17:51.000,306,11035618,12925,0,1730420270,13000.041191189994,49.670213850004075,53470.65241824001 2024-11-01,00:17:52.000,306,11035596,12685,0,1730420271,12999.960355469993,49.70545950000087,53470.62446976 2024-11-01,00:17:53.000,306,11035556,12605,0,1730420272,12999.946882849988,49.677262980003434,53470.61748264 2024-11-01,00:17:54.000,306,11035556,12805,0,1730420273,12999.940146539993,49.670213850004075,53470.610495520006 2024-11-01,00:17:55.000,306,11035576,12765,0,1730420274,12999.940146539993,49.677262980003434,53470.589534160004 2024-11-01,00:17:56.000,306,11035597,12565,0,1730420275,12999.892992369998,49.70545950000087,53470.61748264 2024-11-01,00:17:57.000,306,11035608,12805,0,1730420276,12999.859310819993,49.68431211000279,53470.62446976 2024-11-01,00:17:58.000,306,11035544,12765,0,1730420277,12999.852574509998,49.670213850004075,53470.58254704001 2024-11-01,00:17:59.000,306,11035584,12645,0,1730420278,12999.791947719998,49.677262980003434,53470.63145688001 2024-11-01,00:18:00.000,306,11035579,12605,0,1730420279,12999.758266169993,49.677262980003434,53470.51966296 2024-11-01,00:18:01.000,306,11035598,12645,0,1730420280,12999.704375690002,49.65611558999808,53470.59652128 2024-11-01,00:18:02.000,306,11035602,12685,0,1730420281,12999.711111999997,49.65611558999808,53470.54761144 2024-11-01,00:18:03.000,306,11035589,12605,0,1730420282,12999.663957830002,49.64201732999936,53470.5685728 2024-11-01,00:18:04.000,306,11035543,12485,0,1730420283,12999.663957830002,49.64201732999936,53470.491714480006 2024-11-01,00:18:05.000,306,11035608,12605,0,1730420284,12999.623539970002,49.6349682,53470.53363720001 2024-11-01,00:18:06.000,306,11035502,12685,0,1730420285,12999.657221519992,49.64201732999936,53470.51267584001 2024-11-01,00:18:07.000,306,11035589,12645,0,1730420286,12999.603331040002,49.64201732999936,53470.52665008 2024-11-01,00:18:08.000,306,11035615,12685,0,1730420287,12999.589858419997,49.6349682,53470.442804640006 2024-11-01,00:18:09.000,306,11035522,12485,0,1730420288,12999.556176869992,49.59972255000321,53470.52665008 2024-11-01,00:18:10.000,306,11035559,12965,0,1730420289,12999.583122110002,49.58562429000449,53470.4987016 2024-11-01,00:18:11.000,306,11035567,12525,0,1730420290,12999.556176869992,49.55037864000042,53470.48472736001 2024-11-01,00:18:12.000,306,11035585,12765,0,1730420291,12999.583122110002,49.54332951000106,53470.470753120004 2024-11-01,00:18:13.000,306,11035626,12765,0,1730420292,12999.549440559997,49.55037864000042,53470.45677888 2024-11-01,00:18:14.000,306,11035596,12725,0,1730420293,12999.549440559997,49.51513299000362,53470.442804640006 2024-11-01,00:18:15.000,306,11035637,12645,0,1730420294,12999.542704250001,49.51513299000362,53470.41485616001 2024-11-01,00:18:16.000,306,11035575,12405,0,1730420295,12999.482077460001,49.5010347300049,53470.45677888 2024-11-01,00:18:17.000,306,11035582,12725,0,1730420296,12999.535967939992,49.47283821000019,53470.491714480006 2024-11-01,00:18:18.000,306,11035559,12845,0,1730420297,12999.522495320001,49.41644516999804,53470.470753120004 2024-11-01,00:18:19.000,306,11035588,12765,0,1730420298,12999.535967939992,49.41644516999804,53470.46376600001 2024-11-01,00:18:20.000,306,11035607,12525,0,1730420299,12999.515759009992,49.37415039000189,53470.40088192 2024-11-01,00:18:21.000,306,11035602,12685,0,1730420300,12999.509022699996,49.35300300000381,53470.491714480006 2024-11-01,00:18:22.000,306,11035610,12605,0,1730420301,12999.515759009992,49.331855609998456,53470.470753120004 2024-11-01,00:18:23.000,306,11035626,12325,0,1730420302,12999.502286390001,49.34595387000445,53470.47774024 2024-11-01,00:18:24.000,306,11035607,12565,0,1730420303,12999.482077460001,49.31070822000038,53470.491714480006 2024-11-01,00:18:25.000,306,11035645,12725,0,1730420304,12999.495550079992,49.27546257000358,53470.470753120004 2024-11-01,00:18:26.000,306,11035564,12365,0,1730420305,12999.488813769996,49.268413440004224,53470.52665008 2024-11-01,00:18:27.000,306,11035598,12565,0,1730420306,12999.475341149991,49.24021691999951,53470.45677888 2024-11-01,00:18:28.000,306,11035594,12525,0,1730420307,12999.461868530001,49.24021691999951,53470.4288304 2024-11-01,00:18:29.000,306,11035629,12485,0,1730420308,12999.428186979996,49.23316779000015,53470.4987016 2024-11-01,00:18:30.000,306,11035596,12565,0,1730420309,12999.428186979996,49.24021691999951,53470.50568872 2024-11-01,00:18:31.000,306,11035595,12765,0,1730420310,12999.441659600001,49.204971270002716,53470.46376600001 2024-11-01,00:18:32.000,306,11035628,12565,0,1730420311,12999.421450670001,49.22611866000079,53470.491714480006 2024-11-01,00:18:33.000,306,11035611,12805,0,1730420312,12999.387769119996,49.212020400002075,53470.540624320005 2024-11-01,00:18:34.000,306,11035590,12645,0,1730420313,12999.394505429991,49.176774749998,53470.51267584001 2024-11-01,00:18:35.000,306,11035593,12805,0,1730420314,12999.40124174,49.162676489999285,53470.52665008 2024-11-01,00:18:36.000,306,11035596,12605,0,1730420315,12999.40124174,49.14857823000057,53470.53363720001 2024-11-01,00:18:37.000,306,11035632,12805,0,1730420316,12999.428186979996,49.162676489999285,53470.540624320005 2024-11-01,00:18:38.000,306,11035675,12685,0,1730420317,12999.407978049996,49.14152910000121,53470.53363720001 2024-11-01,00:18:39.000,306,11035611,12605,0,1730420318,12999.421450670001,49.14152910000121,53470.51267584001 2024-11-01,00:18:40.000,306,11035594,12725,0,1730420319,12999.407978049996,49.13447997000185,53470.4987016 2024-11-01,00:18:41.000,306,11035604,12605,0,1730420320,12999.394505429991,49.162676489999285,53470.540624320005 2024-11-01,00:18:42.000,306,11035608,12645,0,1730420321,12999.394505429991,49.18382388000464,53470.52665008 2024-11-01,00:18:43.000,306,11035602,12805,0,1730420322,12999.414714359991,49.18382388000464,53470.540624320005 2024-11-01,00:18:44.000,306,11035587,12645,0,1730420323,12999.38103281,49.162676489999285,53470.540624320005 2024-11-01,00:18:45.000,306,11035584,12365,0,1730420324,12999.374296499991,49.219069530001434,53470.56158568001 2024-11-01,00:18:46.000,306,11035586,12725,0,1730420325,12999.441659600001,49.219069530001434,53470.54761144 2024-11-01,00:18:47.000,306,11035583,12725,0,1730420326,12999.414714359991,49.24021691999951,53470.540624320005 2024-11-01,00:18:48.000,306,11035651,12285,0,1730420327,12999.38103281,49.25431517999823,53470.540624320005 2024-11-01,00:18:49.000,306,11035602,13125,0,1730420328,12999.387769119996,49.25431517999823,53470.56158568001 2024-11-01,00:18:50.000,306,11035595,12645,0,1730420329,12999.394505429991,49.28251170000294,53470.54761144 2024-11-01,00:18:51.000,306,11035580,12645,0,1730420330,12999.407978049996,49.27546257000358,53470.55459856 2024-11-01,00:18:52.000,306,11035638,12805,0,1730420331,12999.40124174,49.2895608300023,53470.54761144 2024-11-01,00:18:53.000,306,11035653,12605,0,1730420332,12999.407978049996,49.2895608300023,53470.56158568001 2024-11-01,00:18:54.000,306,11035592,12605,0,1730420333,12999.421450670001,49.31070822000038,53470.54761144 2024-11-01,00:18:55.000,306,11035631,12765,0,1730420334,12999.407978049996,49.31775734999974,53470.56158568001 2024-11-01,00:18:56.000,306,11035593,12885,0,1730420335,12999.421450670001,49.29660996000166,53470.589534160004 2024-11-01,00:18:57.000,306,11035600,12805,0,1730420336,12999.441659600001,49.31775734999974,53470.61748264 2024-11-01,00:18:58.000,306,11035638,12725,0,1730420337,12999.441659600001,49.331855609998456,53470.59652128 2024-11-01,00:18:59.000,306,11035588,12645,0,1730420338,12999.441659600001,49.30365909000102,53470.60350840001 2024-11-01,00:19:00.000,306,11035603,12805,0,1730420339,12999.461868530001,49.27546257000358,53470.61748264 2024-11-01,00:19:01.000,306,11035549,12965,0,1730420340,12999.448395909996,49.29660996000166,53470.659405360006 2024-11-01,00:19:02.000,306,11035602,12645,0,1730420341,12999.475341149991,49.31070822000038,53470.66639248 2024-11-01,00:19:03.000,306,11035628,12725,0,1730420342,12999.468604839996,49.3248064799991,53470.638444000004 2024-11-01,00:19:04.000,306,11035578,12765,0,1730420343,12999.455132219991,49.381199520001246,53470.68735384 2024-11-01,00:19:05.000,306,11035594,12565,0,1730420344,12999.455132219991,49.381199520001246,53470.71530232 2024-11-01,00:19:06.000,306,11035591,12685,0,1730420345,12999.448395909996,49.36005213000317,53470.62446976 2024-11-01,00:19:07.000,306,11035594,12805,0,1730420346,12999.461868530001,49.37415039000189,53470.75023792001 2024-11-01,00:19:08.000,306,11035592,12645,0,1730420347,12999.428186979996,49.36710126000253,53470.6733796 2024-11-01,00:19:09.000,306,11035618,12445,0,1730420348,12999.414714359991,49.3248064799991,53470.73626368 2024-11-01,00:19:10.000,306,11035584,12805,0,1730420349,12999.374296499991,49.30365909000102,53470.72927656001 2024-11-01,00:19:11.000,306,11035621,12685,0,1730420350,12999.374296499991,49.37415039000189,53470.72927656001 2024-11-01,00:19:12.000,306,11035579,12685,0,1730420351,12999.354087569991,49.331855609998456,53470.77119928001 2024-11-01,00:19:13.000,306,11035650,12685,0,1730420352,12999.374296499991,49.338904739997815,53470.72927656001 2024-11-01,00:19:14.000,306,11035620,12605,0,1730420353,12999.354087569991,49.338904739997815,53470.76421216 2024-11-01,00:19:15.000,306,11035613,12445,0,1730420354,12999.354087569991,49.35300300000381,53470.7432508 2024-11-01,00:19:16.000,306,11035597,12845,0,1730420355,12999.33387863999,49.37415039000189,53470.78517352 2024-11-01,00:19:17.000,306,11035564,12525,0,1730420356,12999.374296499991,49.37415039000189,53470.75023792001 2024-11-01,00:19:18.000,306,11035620,12485,0,1730420357,12999.33387863999,49.40234690999932,53470.76421216 2024-11-01,00:19:19.000,306,11035580,12965,0,1730420358,12999.327142329996,49.40234690999932,53470.813122 2024-11-01,00:19:20.000,306,11035550,12565,0,1730420359,12999.31366970999,49.41644516999804,53470.78517352 2024-11-01,00:19:21.000,306,11035591,12645,0,1730420360,12999.286724469996,49.42349430000468,53470.778186400006 2024-11-01,00:19:22.000,306,11035586,12605,0,1730420361,12999.29346077999,49.42349430000468,53470.84805760001 2024-11-01,00:19:23.000,306,11035593,12605,0,1730420362,12999.32040602,49.40234690999932,53470.79216064 2024-11-01,00:19:24.000,306,11035595,12605,0,1730420363,12999.30019709,49.37415039000189,53470.813122 2024-11-01,00:19:25.000,306,11035590,12605,0,1730420364,12999.327142329996,49.388248650000605,53470.82010912001 2024-11-01,00:19:26.000,306,11035621,12565,0,1730420365,12999.29346077999,49.388248650000605,53470.806134880004 2024-11-01,00:19:27.000,306,11035608,12445,0,1730420366,12999.27325184999,49.40234690999932,53470.806134880004 2024-11-01,00:19:28.000,306,11035604,12645,0,1730420367,12999.306933399996,49.41644516999804,53470.73626368 2024-11-01,00:19:29.000,306,11035607,12725,0,1730420368,12999.286724469996,49.40939603999868,53470.79216064 2024-11-01,00:19:30.000,306,11035586,12845,0,1730420369,12999.286724469996,49.40234690999932,53470.78517352 2024-11-01,00:19:31.000,306,11035562,12805,0,1730420370,12999.327142329996,49.430543430004036,53470.77119928001 2024-11-01,00:19:32.000,306,11035610,12605,0,1730420371,12999.36082388,49.45169082000211,53470.77119928001 2024-11-01,00:19:33.000,306,11035537,12485,0,1730420372,12999.32040602,49.45873995000147,53470.813122 2024-11-01,00:19:34.000,306,11035572,12605,0,1730420373,12999.38103281,49.45873995000147,53470.79914776001 2024-11-01,00:19:35.000,306,11035616,12605,0,1730420374,12999.374296499991,49.47283821000019,53470.76421216 2024-11-01,00:19:36.000,306,11035596,12605,0,1730420375,12999.374296499991,49.47988733999955,53470.806134880004 2024-11-01,00:19:37.000,306,11035592,12765,0,1730420376,12999.374296499991,49.49398559999827,53470.778186400006 2024-11-01,00:19:38.000,306,11035618,12645,0,1730420377,12999.407978049996,49.47988733999955,53470.778186400006 2024-11-01,00:19:39.000,306,11035574,12845,0,1730420378,12999.394505429991,49.48693646999891,53470.827096240006 2024-11-01,00:19:40.000,306,11035602,12645,0,1730420379,12999.414714359991,49.47988733999955,53470.77119928001 2024-11-01,00:19:41.000,306,11035620,12605,0,1730420380,12999.441659600001,49.49398559999827,53470.84805760001 2024-11-01,00:19:42.000,306,11035624,12685,0,1730420381,12999.475341149991,49.50808386000426,53470.86901896001 2024-11-01,00:19:43.000,306,11035560,12765,0,1730420382,12999.468604839996,49.564476899999136,53470.876006080005 2024-11-01,00:19:44.000,306,11035592,12405,0,1730420383,12999.502286390001,49.564476899999136,53470.84107048 2024-11-01,00:19:45.000,306,11035613,12805,0,1730420384,12999.535967939992,49.578575159997854,53470.91094168 2024-11-01,00:19:46.000,306,11035640,12605,0,1730420385,12999.576385799992,49.58562429000449,53470.924915920004 2024-11-01,00:19:47.000,306,11035605,12725,0,1730420386,12999.583122110002,49.59972255000321,53470.86203184 2024-11-01,00:19:48.000,306,11035604,12805,0,1730420387,12999.610067349997,49.59267342000385,53470.93190304 2024-11-01,00:19:49.000,306,11035620,12765,0,1730420388,12999.610067349997,49.58562429000449,53470.91792880001 2024-11-01,00:19:50.000,306,11035592,12765,0,1730420389,12999.637012589992,49.52923125000234,53470.8829932 2024-11-01,00:19:51.000,306,11035595,12685,0,1730420390,12999.677430449992,49.55037864000042,53470.91792880001 2024-11-01,00:19:52.000,306,11035605,12485,0,1730420391,12999.690903069997,49.571526029998495,53470.93889016001 2024-11-01,00:19:53.000,306,11035612,12605,0,1730420392,12999.704375690002,49.52923125000234,53470.90395456 2024-11-01,00:19:54.000,306,11035638,12765,0,1730420393,12999.785211410002,49.52923125000234,53470.9528644 2024-11-01,00:19:55.000,306,11035620,12925,0,1730420394,12999.845838200003,49.54332951000106,53470.93889016001 2024-11-01,00:19:56.000,306,11035619,12725,0,1730420395,12999.825629270003,49.52218212000298,53470.91792880001 2024-11-01,00:19:57.000,306,11035566,13005,0,1730420396,12999.872783439998,49.54332951000106,53470.98081288 2024-11-01,00:19:58.000,306,11035571,12445,0,1730420397,12999.872783439998,49.5362803800017,53470.9528644 2024-11-01,00:19:59.000,306,11035587,12525,0,1730420398,12999.926673919988,49.54332951000106,53471.00177424 2024-11-01,00:20:00.000,306,11035579,12645,0,1730420399,12999.933410229998,49.50808386000426,53471.00177424 2024-11-01,00:20:01.000,306,11035608,12605,0,1730420400,12999.987300709989,49.50808386000426,53471.03670984001 2024-11-01,00:20:02.000,306,11035631,12565,0,1730420401,13000.041191189994,49.54332951000106,53471.06465832001 2024-11-01,00:20:03.000,306,11035565,12645,0,1730420402,13000.020982259994,49.52218212000298,53471.05068408 2024-11-01,00:20:04.000,306,11035569,12765,0,1730420403,13000.027718569989,49.55037864000042,53471.07863256 2024-11-01,00:20:05.000,306,11035632,12525,0,1730420404,13000.068136429989,49.52923125000234,53471.113568160006 2024-11-01,00:20:06.000,306,11035610,12565,0,1730420405,13000.061400119994,49.54332951000106,53471.12055528 2024-11-01,00:20:07.000,306,11035651,12605,0,1730420406,13000.088345359989,49.55037864000042,53471.10658104001 2024-11-01,00:20:08.000,306,11035608,12645,0,1730420407,13000.095081669999,49.5362803800017,53471.1275424 2024-11-01,00:20:09.000,306,11035613,12845,0,1730420408,13000.12876321999,49.55037864000042,53471.09959392 2024-11-01,00:20:10.000,306,11035630,12765,0,1730420409,13000.142235839994,49.54332951000106,53471.10658104001 2024-11-01,00:20:11.000,306,11035574,12725,0,1730420410,13000.155708459999,49.571526029998495,53471.06465832001 2024-11-01,00:20:12.000,306,11035623,12885,0,1730420411,13000.18939000999,49.55037864000042,53471.13452952001 2024-11-01,00:20:13.000,306,11035570,12685,0,1730420412,13000.175917389999,49.564476899999136,53471.14850376 2024-11-01,00:20:14.000,306,11035620,12685,0,1730420413,13000.182653699994,49.55742776999978,53471.09959392 2024-11-01,00:20:15.000,306,11035616,12845,0,1730420414,13000.18939000999,49.606771680002566,53471.14850376 2024-11-01,00:20:16.000,306,11035612,12645,0,1730420415,13000.22980786999,49.59267342000385,53471.1974136 2024-11-01,00:20:17.000,306,11035564,12445,0,1730420416,13000.223071559994,49.64201732999936,53471.15549088001 2024-11-01,00:20:18.000,306,11035540,12805,0,1730420417,13000.21633525,49.578575159997854,53471.12055528 2024-11-01,00:20:19.000,306,11035627,12645,0,1730420418,13000.27696204,49.613820810001926,53471.13452952001 2024-11-01,00:20:20.000,306,11035617,12725,0,1730420419,13000.20959893999,49.59972255000321,53471.13452952001 2024-11-01,00:20:21.000,306,11035566,12605,0,1730420420,13000.21633525,49.64201732999936,53471.20440072001 2024-11-01,00:20:22.000,306,11035592,12685,0,1730420421,13000.223071559994,49.663164720004715,53471.19042648 2024-11-01,00:20:23.000,306,11035639,12645,0,1730420422,13000.243280489995,49.68431211000279,53471.141516640004 2024-11-01,00:20:24.000,306,11035548,12525,0,1730420423,13000.22980786999,49.64906645999872,53471.092606800004 2024-11-01,00:20:25.000,306,11035595,12605,0,1730420424,13000.27022572999,49.677262980003434,53471.20440072001 2024-11-01,00:20:26.000,306,11035619,12405,0,1730420425,13000.25001679999,49.69841037000151,53471.211387840005 2024-11-01,00:20:27.000,306,11035545,12285,0,1730420426,13000.243280489995,49.71250863000023,53471.17645224 2024-11-01,00:20:28.000,306,11035563,12965,0,1730420427,13000.22980786999,49.69136124000215,53471.141516640004 2024-11-01,00:20:29.000,306,11035569,12805,0,1730420428,13000.25675311,49.71250863000023,53471.13452952001 2024-11-01,00:20:30.000,306,11035602,12725,0,1730420429,13000.21633525,49.76890167000238,53471.18343936001 2024-11-01,00:20:31.000,306,11035583,12965,0,1730420430,13000.223071559994,49.7829999300011,53471.18343936001 2024-11-01,00:20:32.000,306,11035604,12445,0,1730420431,13000.20959893999,49.797098189999815,53471.19042648 2024-11-01,00:20:33.000,306,11035605,12645,0,1730420432,13000.202862629994,49.76890167000238,53471.18343936001 2024-11-01,00:20:34.000,306,11035581,12605,0,1730420433,13000.25001679999,49.76185254000302,53471.1275424 2024-11-01,00:20:35.000,306,11035630,12565,0,1730420434,13000.22980786999,49.797098189999815,53471.12055528 2024-11-01,00:20:36.000,306,11035565,12565,0,1730420435,13000.21633525,49.797098189999815,53471.17645224 2024-11-01,00:20:37.000,306,11035609,12605,0,1730420436,13000.22980786999,49.7829999300011,53471.12055528 2024-11-01,00:20:38.000,306,11035676,12565,0,1730420437,13000.21633525,49.82529471000453,53471.18343936001 2024-11-01,00:20:39.000,306,11035615,12685,0,1730420438,13000.21633525,49.83234384000389,53471.14850376 2024-11-01,00:20:40.000,306,11035610,12525,0,1730420439,13000.21633525,49.86758949000068,53471.15549088001 2024-11-01,00:20:41.000,306,11035576,12765,0,1730420440,13000.22980786999,49.804147319999174,53471.14850376 2024-11-01,00:20:42.000,306,11035606,12925,0,1730420441,13000.20959893999,49.82529471000453,53471.10658104001 2024-11-01,00:20:43.000,306,11035554,12445,0,1730420442,13000.20959893999,49.83234384000389,53471.15549088001 2024-11-01,00:20:44.000,306,11035592,12765,0,1730420443,13000.223071559994,49.853491230001964,53471.19042648 2024-11-01,00:20:45.000,306,11035568,12965,0,1730420444,13000.243280489995,49.853491230001964,53471.162478000006 2024-11-01,00:20:46.000,306,11035594,12605,0,1730420445,13000.27696204,49.82529471000453,53471.18343936001 2024-11-01,00:20:47.000,306,11035591,12805,0,1730420446,13000.263489419995,49.87463862000004,53471.19042648 2024-11-01,00:20:48.000,306,11035592,12725,0,1730420447,13000.27696204,49.86758949000068,53471.22536208 2024-11-01,00:20:49.000,306,11035549,12805,0,1730420448,13000.243280489995,49.87463862000004,53471.23234920001 2024-11-01,00:20:50.000,306,11035561,12805,0,1730420449,13000.25001679999,49.89578600999812,53471.1974136 2024-11-01,00:20:51.000,306,11035603,12645,0,1730420450,13000.22980786999,49.89578600999812,53471.16946512 2024-11-01,00:20:52.000,306,11035609,12845,0,1730420451,13000.263489419995,49.90988427000411,53471.162478000006 2024-11-01,00:20:53.000,306,11035602,12565,0,1730420452,13000.23654418,49.91693340000347,53471.16946512 2024-11-01,00:20:54.000,306,11035554,12565,0,1730420453,13000.283698349995,49.94512992000091,53471.17645224 2024-11-01,00:20:55.000,306,11035581,12445,0,1730420454,13000.27696204,49.93103166000219,53471.19042648 2024-11-01,00:20:56.000,306,11035607,12965,0,1730420455,13000.29043465999,49.973326439998345,53471.15549088001 2024-11-01,00:20:57.000,306,11035590,12325,0,1730420456,13000.25001679999,49.95922817999963,53471.14850376 2024-11-01,00:20:58.000,306,11035596,12845,0,1730420457,13000.27022572999,49.95217905000027,53471.18343936001 2024-11-01,00:20:59.000,306,11035588,12885,0,1730420458,13000.283698349995,49.92398253000283,53471.13452952001 2024-11-01,00:21:00.000,306,11035573,12645,0,1730420459,13000.29717097,49.93103166000219,53471.1275424 2024-11-01,00:21:01.000,306,11035533,12925,0,1730420460,13000.29717097,49.92398253000283,53471.12055528 2024-11-01,00:21:02.000,306,11035545,12445,0,1730420461,13000.364534069995,49.93103166000219,53471.12055528 2024-11-01,00:21:03.000,306,11035614,12805,0,1730420462,13000.344325139995,49.89578600999812,53471.162478000006 2024-11-01,00:21:04.000,306,11035560,12485,0,1730420463,13000.35106144999,49.93103166000219,53471.08561968001 2024-11-01,00:21:05.000,306,11035591,12285,0,1730420464,13000.35106144999,49.89578600999812,53471.07164544 2024-11-01,00:21:06.000,306,11035582,12805,0,1730420465,13000.33758883,49.86054036000132,53471.10658104001 2024-11-01,00:21:07.000,306,11035637,12485,0,1730420466,13000.35106144999,49.87463862000004,53471.06465832001 2024-11-01,00:21:08.000,306,11035624,12525,0,1730420467,13000.404951929995,49.839392970003246,53471.13452952001 2024-11-01,00:21:09.000,306,11035585,12645,0,1730420468,13000.404951929995,49.804147319999174,53471.1275424 2024-11-01,00:21:10.000,306,11035546,12645,0,1730420469,13000.41842455,49.797098189999815,53471.141516640004 2024-11-01,00:21:11.000,306,11035543,12645,0,1730420470,13000.485787649995,49.804147319999174,53471.10658104001 2024-11-01,00:21:12.000,306,11035593,12645,0,1730420471,13000.485787649995,49.81824557999789,53471.09959392 2024-11-01,00:21:13.000,306,11035571,12765,0,1730420472,13000.49252395999,49.804147319999174,53471.12055528 2024-11-01,00:21:14.000,306,11035620,12965,0,1730420473,13000.53967813,49.81119644999853,53471.113568160006 2024-11-01,00:21:15.000,306,11035556,12645,0,1730420474,13000.586832299996,49.790049060000456,53471.08561968001 2024-11-01,00:21:16.000,306,11035575,12445,0,1730420475,13000.593568609991,49.76890167000238,53471.02972272 2024-11-01,00:21:17.000,306,11035573,12525,0,1730420476,13000.647459089996,49.75480341000366,53471.113568160006 2024-11-01,00:21:18.000,306,11035567,12605,0,1730420477,13000.660931710001,49.7829999300011,53471.05068408 2024-11-01,00:21:19.000,306,11035620,12685,0,1730420478,13000.687876949996,49.7477542800043,53471.0576712 2024-11-01,00:21:20.000,306,11035580,12445,0,1730420479,13000.741767430001,49.71955775999959,53471.043696960005 2024-11-01,00:21:21.000,306,11035619,12965,0,1730420480,13000.721558500001,49.71955775999959,53471.08561968001 2024-11-01,00:21:22.000,306,11035582,12885,0,1730420481,13000.701349570001,49.72660688999895,53471.10658104001 2024-11-01,00:21:23.000,306,11035621,12685,0,1730420482,13000.721558500001,49.7477542800043,53471.092606800004 2024-11-01,00:21:24.000,306,11035592,12365,0,1730420483,13000.728294809996,49.75480341000366,53471.043696960005 2024-11-01,00:21:25.000,306,11035535,12685,0,1730420484,13000.687876949996,49.7829999300011,53471.0576712 2024-11-01,00:21:26.000,306,11035569,12605,0,1730420485,13000.674404329991,49.83234384000389,53471.1275424 2024-11-01,00:21:27.000,306,11035590,12565,0,1730420486,13000.667668019996,49.804147319999174,53471.07164544 2024-11-01,00:21:28.000,306,11035592,12565,0,1730420487,13000.607041229996,49.86758949000068,53471.043696960005 2024-11-01,00:21:29.000,306,11035618,12765,0,1730420488,13000.60030492,49.83234384000389,53471.08561968001 2024-11-01,00:21:30.000,306,11035564,12645,0,1730420489,13000.55988706,49.90988427000411,53471.07863256 2024-11-01,00:21:31.000,306,11035560,12765,0,1730420490,13000.58009599,49.89578600999812,53471.08561968001 2024-11-01,00:21:32.000,306,11035567,12645,0,1730420491,13000.55988706,49.92398253000283,53471.08561968001 2024-11-01,00:21:33.000,306,11035620,12765,0,1730420492,13000.526205509996,49.92398253000283,53471.02972272 2024-11-01,00:21:34.000,306,11035586,12605,0,1730420493,13000.485787649995,49.91693340000347,53471.02972272 2024-11-01,00:21:35.000,306,11035566,12685,0,1730420494,13000.49926027,49.966277309998986,53470.994787120006 2024-11-01,00:21:36.000,306,11035589,12805,0,1730420495,13000.47231502999,49.980375569997705,53471.02972272 2024-11-01,00:21:37.000,306,11035579,12645,0,1730420496,13000.445369789995,49.980375569997705,53471.0227356 2024-11-01,00:21:38.000,306,11035624,13125,0,1730420497,13000.445369789995,49.98742470000434,53471.00876136 2024-11-01,00:21:39.000,306,11035543,12445,0,1730420498,13000.425160859995,49.98742470000434,53470.95985152 2024-11-01,00:21:40.000,306,11035573,12725,0,1730420499,13000.43863348,49.93808079000155,53470.973825760004 2024-11-01,00:21:41.000,306,11035607,12685,0,1730420500,13000.41168823999,50.00857209000242,53470.924915920004 2024-11-01,00:21:42.000,306,11035604,12605,0,1730420501,13000.39821562,50.00857209000242,53470.924915920004 2024-11-01,00:21:43.000,306,11035597,12765,0,1730420502,13000.404951929995,49.94512992000091,53470.945877280006 2024-11-01,00:21:44.000,306,11035606,12805,0,1730420503,13000.37800669,49.980375569997705,53470.9528644 2024-11-01,00:21:45.000,306,11035585,12805,0,1730420504,13000.39821562,50.015621220001776,53470.924915920004 2024-11-01,00:21:46.000,306,11035620,12805,0,1730420505,13000.384742999995,50.00857209000242,53470.95985152 2024-11-01,00:21:47.000,306,11035612,12605,0,1730420506,13000.37800669,50.05086686999857,53470.876006080005 2024-11-01,00:21:48.000,306,11035554,12925,0,1730420507,13000.344325139995,50.029719480000495,53470.91792880001 2024-11-01,00:21:49.000,306,11035604,12445,0,1730420508,13000.35106144999,50.079063390003284,53470.91094168 2024-11-01,00:21:50.000,306,11035606,12765,0,1730420509,13000.303907279995,50.093161650002,53470.88998032 2024-11-01,00:21:51.000,306,11035623,12285,0,1730420510,13000.303907279995,50.1284072999988,53470.88998032 2024-11-01,00:21:52.000,306,11035555,12565,0,1730420511,13000.27022572999,50.17070208000223,53470.89696744001 2024-11-01,00:21:53.000,306,11035563,12605,0,1730420512,13000.27696204,50.17775121000159,53470.85504472 2024-11-01,00:21:54.000,306,11035610,12725,0,1730420513,13000.283698349995,50.198898599999666,53470.806134880004 2024-11-01,00:21:55.000,306,11035634,12405,0,1730420514,13000.29043465999,50.23414425000374,53470.85504472 2024-11-01,00:21:56.000,306,11035583,12605,0,1730420515,13000.27022572999,50.262340770001174,53470.778186400006 2024-11-01,00:21:57.000,306,11035592,12605,0,1730420516,13000.263489419995,50.26938990000053,53470.76421216 2024-11-01,00:21:58.000,306,11035586,12645,0,1730420517,13000.243280489995,50.304635550004605,53470.75023792001 2024-11-01,00:21:59.000,306,11035594,12885,0,1730420518,13000.19612632,50.38217598000483,53470.757225040004 2024-11-01,00:22:00.000,306,11035589,12725,0,1730420519,13000.20959893999,50.41037250000227,53470.757225040004 2024-11-01,00:22:01.000,306,11035605,12805,0,1730420520,13000.18939000999,50.45266727999842,53470.79914776001 2024-11-01,00:22:02.000,306,11035581,12525,0,1730420521,13000.175917389999,50.487912930002494,53470.827096240006 2024-11-01,00:22:03.000,306,11035599,12645,0,1730420522,13000.20959893999,50.51610944999993,53470.827096240006 2024-11-01,00:22:04.000,306,11035588,12845,0,1730420523,13000.16918107999,50.54430597000464,53470.82010912001 2024-11-01,00:22:05.000,306,11035625,12445,0,1730420524,13000.175917389999,50.614797269998235,53470.84107048 2024-11-01,00:22:06.000,306,11035579,12645,0,1730420525,13000.155708459999,50.650042920002306,53470.84805760001 2024-11-01,00:22:07.000,306,11035612,12805,0,1730420526,13000.135499529999,50.650042920002306,53470.79216064 2024-11-01,00:22:08.000,306,11035575,12565,0,1730420527,13000.122026909994,50.720534220003174,53470.83408336 2024-11-01,00:22:09.000,306,11035625,12685,0,1730420528,13000.162444769994,50.80512378000276,53470.78517352 2024-11-01,00:22:10.000,306,11035526,12805,0,1730420529,13000.155708459999,50.82627117000084,53470.778186400006 2024-11-01,00:22:11.000,306,11035567,12805,0,1730420530,13000.115290599999,50.86151682000491,53470.827096240006 2024-11-01,00:22:12.000,306,11035591,12605,0,1730420531,13000.135499529999,50.90381160000106,53470.827096240006 2024-11-01,00:22:13.000,306,11035584,12565,0,1730420532,13000.12876321999,50.95315551000385,53470.813122 2024-11-01,00:22:14.000,306,11035588,12765,0,1730420533,13000.095081669999,50.96020464000321,53470.84805760001 2024-11-01,00:22:15.000,306,11035554,12605,0,1730420534,13000.101817979994,51.03069594000408,53470.806134880004 2024-11-01,00:22:16.000,306,11035555,12725,0,1730420535,13000.101817979994,51.058892460001516,53470.79914776001 2024-11-01,00:22:17.000,306,11035595,12685,0,1730420536,13000.068136429989,51.122334630003024,53470.73626368 2024-11-01,00:22:18.000,306,11035607,12565,0,1730420537,13000.054663809999,51.115285500003665,53470.78517352 2024-11-01,00:22:19.000,306,11035558,13045,0,1730420538,13000.020982259994,51.18577680000453,53470.78517352 2024-11-01,00:22:20.000,306,11035597,12765,0,1730420539,13000.054663809999,51.23512071000005,53470.73626368 2024-11-01,00:22:21.000,306,11035603,12565,0,1730420540,13000.027718569989,51.242169839999406,53470.757225040004 2024-11-01,00:22:22.000,306,11035582,12725,0,1730420541,13000.034454879999,51.249218969998765,53470.68036672001 2024-11-01,00:22:23.000,306,11035630,12965,0,1730420542,13000.047927499989,51.256268099998124,53470.68735384 2024-11-01,00:22:24.000,306,11035608,12725,0,1730420543,13000.034454879999,51.28446462000284,53470.73626368 2024-11-01,00:22:25.000,306,11035645,12485,0,1730420544,13000.034454879999,51.33380852999835,53470.71530232 2024-11-01,00:22:26.000,306,11035587,12525,0,1730420545,13000.054663809999,51.298562880001555,53470.76421216 2024-11-01,00:22:27.000,306,11035608,12965,0,1730420546,13000.047927499989,51.305612010000914,53470.77119928001 2024-11-01,00:22:28.000,306,11035545,12605,0,1730420547,13000.027718569989,51.354955920003704,53470.778186400006 2024-11-01,00:22:29.000,306,11035587,12765,0,1730420548,13000.061400119994,51.32675939999899,53470.73626368 2024-11-01,00:22:30.000,306,11035628,12565,0,1730420549,13000.101817979994,51.347906790004345,53470.813122 2024-11-01,00:22:31.000,306,11035608,12645,0,1730420550,13000.088345359989,51.354955920003704,53470.778186400006 2024-11-01,00:22:32.000,306,11035623,12725,0,1730420551,13000.10855428999,51.33380852999835,53470.79914776001 2024-11-01,00:22:33.000,306,11035579,12525,0,1730420552,13000.12876321999,51.32675939999899,53470.77119928001 2024-11-01,00:22:34.000,306,11035618,12605,0,1730420553,13000.10855428999,51.37610331000178,53470.78517352 2024-11-01,00:22:35.000,306,11035593,12765,0,1730420554,13000.081609049994,51.347906790004345,53470.72927656001 2024-11-01,00:22:36.000,306,11035551,12485,0,1730420555,13000.081609049994,51.3902015700005,53470.79216064 2024-11-01,00:22:37.000,306,11035624,12725,0,1730420556,13000.122026909994,51.40429982999922,53470.7432508 2024-11-01,00:22:38.000,306,11035616,12605,0,1730420557,13000.095081669999,51.38315244000114,53470.76421216 2024-11-01,00:22:39.000,306,11035595,12525,0,1730420558,13000.12876321999,51.418398089997936,53470.708315200005 2024-11-01,00:22:40.000,306,11035564,12605,0,1730420559,13000.142235839994,51.467742000000726,53470.75023792001 2024-11-01,00:22:41.000,306,11035602,12685,0,1730420560,13000.182653699994,51.5029876500048,53470.75023792001 2024-11-01,00:22:42.000,306,11035599,12885,0,1730420561,13000.155708459999,51.481840259999444,53470.7432508 2024-11-01,00:22:43.000,306,11035590,12525,0,1730420562,13000.182653699994,51.524135040002875,53470.75023792001 2024-11-01,00:22:44.000,306,11035572,12605,0,1730420563,13000.202862629994,51.49593851999816,53470.757225040004 2024-11-01,00:22:45.000,306,11035600,12605,0,1730420564,13000.223071559994,51.51003678000416,53470.827096240006 2024-11-01,00:22:46.000,306,11035604,12725,0,1730420565,13000.22980786999,51.55233156000031,53470.79914776001 2024-11-01,00:22:47.000,306,11035582,12845,0,1730420566,13000.20959893999,51.54528243000095,53470.827096240006 2024-11-01,00:22:48.000,306,11035635,12845,0,1730420567,13000.27696204,51.531184170002234,53470.827096240006 2024-11-01,00:22:49.000,306,11035613,12845,0,1730420568,13000.25675311,51.58052807999775,53470.83408336 2024-11-01,00:22:50.000,306,11035633,12845,0,1730420569,13000.263489419995,51.55233156000031,53470.86901896001 2024-11-01,00:22:51.000,306,11035601,12765,0,1730420570,13000.33085251999,51.54528243000095,53470.84805760001 2024-11-01,00:22:52.000,306,11035633,13045,0,1730420571,13000.364534069995,51.62987199000054,53470.83408336 2024-11-01,00:22:53.000,306,11035622,12845,0,1730420572,13000.33085251999,51.60872460000246,53470.78517352 2024-11-01,00:22:54.000,306,11035665,12525,0,1730420573,13000.35106144999,51.61577373000182,53470.876006080005 2024-11-01,00:22:55.000,306,11035609,12445,0,1730420574,13000.41168823999,51.61577373000182,53470.876006080005 2024-11-01,00:22:56.000,306,11035571,12645,0,1730420575,13000.425160859995,51.62282286000118,53470.84805760001 2024-11-01,00:22:57.000,306,11035604,12925,0,1730420576,13000.41168823999,51.59462634000374,53470.88998032 2024-11-01,00:22:58.000,306,11035575,12765,0,1730420577,13000.425160859995,51.61577373000182,53470.86203184 2024-11-01,00:22:59.000,306,11035621,12605,0,1730420578,13000.47905134,51.62987199000054,53470.86901896001 2024-11-01,00:23:00.000,306,11035598,12765,0,1730420579,13000.43863348,51.60872460000246,53470.86901896001 2024-11-01,00:23:01.000,306,11035592,12565,0,1730420580,13000.45884241,51.60872460000246,53470.86203184 2024-11-01,00:23:02.000,306,11035645,12645,0,1730420581,13000.465578719995,51.6369211199999,53470.93190304 2024-11-01,00:23:03.000,306,11035655,12765,0,1730420582,13000.49252395999,51.66511764000461,53470.93889016001 2024-11-01,00:23:04.000,306,11035589,12605,0,1730420583,13000.45884241,51.68626503000269,53470.88998032 2024-11-01,00:23:05.000,306,11035626,12805,0,1730420584,13000.505996579996,51.693314160002046,53470.91094168 2024-11-01,00:23:06.000,306,11035641,12725,0,1730420585,13000.47905134,51.693314160002046,53470.90395456 2024-11-01,00:23:07.000,306,11035621,12685,0,1730420586,13000.485787649995,51.742658070004836,53470.924915920004 2024-11-01,00:23:08.000,306,11035573,12845,0,1730420587,13000.485787649995,51.77790372000163,53470.90395456 2024-11-01,00:23:09.000,306,11035570,12445,0,1730420588,13000.51273288999,51.79905110999971,53470.924915920004 2024-11-01,00:23:10.000,306,11035613,12645,0,1730420589,13000.49252395999,51.82019849999779,53470.924915920004 2024-11-01,00:23:11.000,306,11035606,12765,0,1730420590,13000.47905134,51.82019849999779,53470.9528644 2024-11-01,00:23:12.000,306,11035576,12765,0,1730420591,13000.465578719995,51.83429676000378,53470.945877280006 2024-11-01,00:23:13.000,306,11035566,12805,0,1730420592,13000.43863348,51.883640669999295,53470.95985152 2024-11-01,00:23:14.000,306,11035565,13005,0,1730420593,13000.43189716999,51.91888632000337,53470.945877280006 2024-11-01,00:23:15.000,306,11035584,13005,0,1730420594,13000.445369789995,51.925935450002726,53470.9528644 2024-11-01,00:23:16.000,306,11035590,12765,0,1730420595,13000.39821562,51.96823022999888,53470.8829932 2024-11-01,00:23:17.000,306,11035610,12445,0,1730420596,13000.37800669,51.982328490004875,53470.93889016001 2024-11-01,00:23:18.000,306,11035606,12725,0,1730420597,13000.41842455,51.989377620004234,53470.994787120006 2024-11-01,00:23:19.000,306,11035603,12645,0,1730420598,13000.39147930999,52.00347588000295,53470.9528644 2024-11-01,00:23:20.000,306,11035612,12685,0,1730420599,13000.35106144999,52.02462327000103,53470.96683864001 2024-11-01,00:23:21.000,306,11035572,12645,0,1730420600,13000.344325139995,52.01052501000231,53470.91792880001 2024-11-01,00:23:22.000,306,11035651,12605,0,1730420601,13000.29717097,52.04577065999911,53470.93889016001 2024-11-01,00:23:23.000,306,11035633,12565,0,1730420602,13000.35106144999,52.052819789998466,53470.98780000001 2024-11-01,00:23:24.000,306,11035602,12845,0,1730420603,13000.31064358999,52.07396718000382,53470.95985152 2024-11-01,00:23:25.000,306,11035643,12725,0,1730420604,13000.31064358999,52.07396718000382,53470.93889016001 2024-11-01,00:23:26.000,306,11035601,12565,0,1730420605,13000.27696204,52.07396718000382,53470.93190304 2024-11-01,00:23:27.000,306,11035567,12805,0,1730420606,13000.31064358999,52.07396718000382,53470.93889016001 2024-11-01,00:23:28.000,306,11035533,12765,0,1730420607,13000.303907279995,52.052819789998466,53470.8829932 2024-11-01,00:23:29.000,306,11035628,12525,0,1730420608,13000.29717097,52.04577065999911,53470.876006080005 2024-11-01,00:23:30.000,306,11035599,12685,0,1730420609,13000.283698349995,52.04577065999911,53470.8829932 2024-11-01,00:23:31.000,306,11035619,12805,0,1730420610,13000.263489419995,52.07396718000382,53470.86901896001 2024-11-01,00:23:32.000,306,11035598,12885,0,1730420611,13000.27696204,52.052819789998466,53470.90395456 2024-11-01,00:23:33.000,306,11035579,12285,0,1730420612,13000.25675311,52.00347588000295,53470.89696744001 2024-11-01,00:23:34.000,306,11035620,12525,0,1730420613,13000.263489419995,52.03167240000039,53470.93190304 2024-11-01,00:23:35.000,306,11035622,12565,0,1730420614,13000.263489419995,51.99642675000359,53470.93190304 2024-11-01,00:23:36.000,306,11035630,12765,0,1730420615,13000.27696204,51.96118109999952,53470.86901896001 2024-11-01,00:23:37.000,306,11035606,12605,0,1730420616,13000.283698349995,52.01052501000231,53470.93889016001 2024-11-01,00:23:38.000,306,11035677,12965,0,1730420617,13000.33085251999,51.989377620004234,53470.89696744001 2024-11-01,00:23:39.000,306,11035611,12605,0,1730420618,13000.31064358999,51.989377620004234,53470.85504472 2024-11-01,00:23:40.000,306,11035633,12805,0,1730420619,13000.344325139995,51.96118109999952,53470.8829932 2024-11-01,00:23:41.000,306,11035639,12685,0,1730420620,13000.33085251999,51.99642675000359,53470.924915920004 2024-11-01,00:23:42.000,306,11035555,12605,0,1730420621,13000.33758883,52.00347588000295,53470.91792880001 2024-11-01,00:23:43.000,306,11035578,12365,0,1730420622,13000.37127037999,51.982328490004875,53470.91792880001 2024-11-01,00:23:44.000,306,11035612,12565,0,1730420623,13000.37127037999,51.97527935999824,53470.924915920004 2024-11-01,00:23:45.000,306,11035614,12885,0,1730420624,13000.37127037999,51.982328490004875,53470.91094168 2024-11-01,00:23:46.000,306,11035583,12445,0,1730420625,13000.35106144999,51.9470828400008,53470.8829932 2024-11-01,00:23:47.000,306,11035580,12965,0,1730420626,13000.37800669,51.989377620004234,53470.89696744001 2024-11-01,00:23:48.000,306,11035555,12765,0,1730420627,13000.364534069995,51.99642675000359,53470.89696744001 2024-11-01,00:23:49.000,306,11035599,12685,0,1730420628,13000.39821562,51.982328490004875,53470.95985152 2024-11-01,00:23:50.000,306,11035624,12605,0,1730420629,13000.425160859995,51.99642675000359,53470.95985152 2024-11-01,00:23:51.000,306,11035565,12645,0,1730420630,13000.43189716999,52.01052501000231,53470.924915920004 2024-11-01,00:23:52.000,306,11035591,12565,0,1730420631,13000.43189716999,52.01052501000231,53470.9528644 2024-11-01,00:23:53.000,306,11035585,12925,0,1730420632,13000.47905134,52.03167240000039,53470.95985152 2024-11-01,00:23:54.000,306,11035606,12605,0,1730420633,13000.485787649995,52.00347588000295,53470.98780000001 2024-11-01,00:23:55.000,306,11035596,12605,0,1730420634,13000.505996579996,52.052819789998466,53470.95985152 2024-11-01,00:23:56.000,306,11035593,12605,0,1730420635,13000.51273288999,52.04577065999911,53470.91792880001 2024-11-01,00:23:57.000,306,11035604,12445,0,1730420636,13000.546414439996,52.052819789998466,53470.95985152 2024-11-01,00:23:58.000,306,11035646,12645,0,1730420637,13000.526205509996,52.02462327000103,53470.98081288 2024-11-01,00:23:59.000,306,11035604,12645,0,1730420638,13000.55988706,52.03872152999975,53470.98780000001 2024-11-01,00:24:00.000,306,11035595,12765,0,1730420639,13000.55988706,52.059868919997825,53470.9528644 2024-11-01,00:24:01.000,306,11035610,12325,0,1730420640,13000.53967813,52.102163700001256,53470.994787120006 2024-11-01,00:24:02.000,306,11035585,12645,0,1730420641,13000.53294181999,52.08806544000254,53470.9528644 2024-11-01,00:24:03.000,306,11035571,12605,0,1730420642,13000.566623369996,52.12331108999933,53470.98081288 2024-11-01,00:24:04.000,306,11035585,12765,0,1730420643,13000.546414439996,52.12331108999933,53470.98780000001 2024-11-01,00:24:05.000,306,11035629,12565,0,1730420644,13000.573359679991,52.151507610004046,53471.02972272 2024-11-01,00:24:06.000,306,11035683,12445,0,1730420645,13000.593568609991,52.17970413000148,53471.0227356 2024-11-01,00:24:07.000,306,11035605,12605,0,1730420646,13000.58009599,52.20085151999956,53471.01574848001 2024-11-01,00:24:08.000,306,11035588,12965,0,1730420647,13000.593568609991,52.22199891000491,53471.0227356 2024-11-01,00:24:09.000,306,11035601,12725,0,1730420648,13000.60030492,52.22904804000427,53471.0227356 2024-11-01,00:24:10.000,306,11035600,12605,0,1730420649,13000.607041229996,52.1938023900002,53471.00876136 2024-11-01,00:24:11.000,306,11035649,12685,0,1730420650,13000.607041229996,52.22904804000427,53471.00177424 2024-11-01,00:24:12.000,306,11035638,12445,0,1730420651,13000.593568609991,52.22199891000491,53471.01574848001 2024-11-01,00:24:13.000,306,11035611,12445,0,1730420652,13000.613777539991,52.23609717000363,53471.01574848001 2024-11-01,00:24:14.000,306,11035631,12805,0,1730420653,13000.607041229996,52.20790064999892,53471.00876136 2024-11-01,00:24:15.000,306,11035637,12805,0,1730420654,13000.633986469991,52.21494977999828,53471.00876136 2024-11-01,00:24:16.000,306,11035623,12605,0,1730420655,13000.633986469991,52.21494977999828,53470.973825760004 2024-11-01,00:24:17.000,306,11035610,12805,0,1730420656,13000.647459089996,52.24314630000299,53471.01574848001 2024-11-01,00:24:18.000,306,11035535,12525,0,1730420657,13000.627250159996,52.23609717000363,53471.043696960005 2024-11-01,00:24:19.000,306,11035582,12285,0,1730420658,13000.674404329991,52.26429369000107,53471.07863256 2024-11-01,00:24:20.000,306,11035616,12885,0,1730420659,13000.674404329991,52.27134282000043,53471.05068408 2024-11-01,00:24:21.000,306,11035617,12805,0,1730420660,13000.687876949996,52.25724456000171,53471.06465832001 2024-11-01,00:24:22.000,306,11035604,13005,0,1730420661,13000.681140640001,52.27839194999979,53471.113568160006 2024-11-01,00:24:23.000,306,11035560,12885,0,1730420662,13000.660931710001,52.26429369000107,53471.06465832001 2024-11-01,00:24:24.000,306,11035594,12845,0,1730420663,13000.654195399991,52.22199891000491,53471.07164544 2024-11-01,00:24:25.000,306,11035618,12685,0,1730420664,13000.694613259991,52.21494977999828,53471.14850376 2024-11-01,00:24:26.000,306,11035640,12485,0,1730420665,13000.701349570001,52.22904804000427,53471.12055528 2024-11-01,00:24:27.000,306,11035607,12885,0,1730420666,13000.674404329991,52.20085151999956,53471.07164544 2024-11-01,00:24:28.000,306,11035646,12645,0,1730420667,13000.674404329991,52.21494977999828,53471.06465832001 2024-11-01,00:24:29.000,306,11035622,12725,0,1730420668,13000.654195399991,52.1938023900002,53471.14850376 2024-11-01,00:24:30.000,306,11035586,12565,0,1730420669,13000.701349570001,52.23609717000363,53471.141516640004 2024-11-01,00:24:31.000,306,11035641,12605,0,1730420670,13000.708085879996,52.21494977999828,53471.113568160006 2024-11-01,00:24:32.000,306,11035598,12805,0,1730420671,13000.674404329991,52.22199891000491,53471.10658104001 2024-11-01,00:24:33.000,306,11035647,12725,0,1730420672,13000.687876949996,52.22199891000491,53471.10658104001 2024-11-01,00:24:34.000,306,11035577,12845,0,1730420673,13000.654195399991,52.20790064999892,53471.13452952001 2024-11-01,00:24:35.000,306,11035648,12605,0,1730420674,13000.681140640001,52.17265500000212,53471.141516640004 2024-11-01,00:24:36.000,306,11035627,12445,0,1730420675,13000.681140640001,52.151507610004046,53471.22536208 2024-11-01,00:24:37.000,306,11035591,12605,0,1730420676,13000.687876949996,52.165605870002764,53471.17645224 2024-11-01,00:24:38.000,306,11035566,12685,0,1730420677,13000.694613259991,52.13036021999869,53471.22536208 2024-11-01,00:24:39.000,306,11035600,12365,0,1730420678,13000.674404329991,52.158556740003405,53471.19042648 2024-11-01,00:24:40.000,306,11035570,12765,0,1730420679,13000.681140640001,52.14445848000469,53471.17645224 2024-11-01,00:24:41.000,306,11035624,12565,0,1730420680,13000.660931710001,52.158556740003405,53471.1974136 2024-11-01,00:24:42.000,306,11035578,12805,0,1730420681,13000.708085879996,52.14445848000469,53471.21837496 2024-11-01,00:24:43.000,306,11035597,13045,0,1730420682,13000.667668019996,52.116261959999974,53471.17645224 2024-11-01,00:24:44.000,306,11035613,12485,0,1730420683,13000.735031119992,52.102163700001256,53471.16946512 2024-11-01,00:24:45.000,306,11035639,12605,0,1730420684,13000.735031119992,52.07396718000382,53471.19042648 2024-11-01,00:24:46.000,306,11035603,12645,0,1730420685,13000.761976360001,52.04577065999911,53471.23933632 2024-11-01,00:24:47.000,306,11035581,12285,0,1730420686,13000.775448979992,52.03872152999975,53471.23933632 2024-11-01,00:24:48.000,306,11035589,12645,0,1730420687,13000.788921599997,52.02462327000103,53471.23234920001 2024-11-01,00:24:49.000,306,11035618,12245,0,1730420688,13000.795657909992,52.02462327000103,53471.260297680004 2024-11-01,00:24:50.000,306,11035616,12605,0,1730420689,13000.842812080002,52.01757414000167,53471.28824616 2024-11-01,00:24:51.000,306,11035607,12725,0,1730420690,13000.815866839992,52.02462327000103,53471.281259040006 2024-11-01,00:24:52.000,306,11035632,12445,0,1730420691,13000.849548389997,52.02462327000103,53471.21837496 2024-11-01,00:24:53.000,306,11035610,12445,0,1730420692,13000.829339459997,52.02462327000103,53471.2672848 2024-11-01,00:24:54.000,306,11035606,12645,0,1730420693,13000.836075769992,52.03167240000039,53471.28824616 2024-11-01,00:24:55.000,306,11035560,12685,0,1730420694,13000.883229940002,52.07396718000382,53471.260297680004 2024-11-01,00:24:56.000,306,11035583,12565,0,1730420695,13000.937120419992,52.08806544000254,53471.32318176001 2024-11-01,00:24:57.000,306,11035587,12485,0,1730420696,13000.930384109997,52.06691805000446,53471.32318176001 2024-11-01,00:24:58.000,306,11035637,12925,0,1730420697,13000.957329349993,52.13036021999869,53471.37209160001 2024-11-01,00:24:59.000,306,11035608,12445,0,1730420698,13001.004483520002,52.12331108999933,53471.39305296 2024-11-01,00:25:00.000,306,11035597,12805,0,1730420699,13001.011219829998,52.151507610004046,53471.35113024001 2024-11-01,00:25:01.000,306,11035624,12925,0,1730420700,13001.065110310003,52.165605870002764,53471.427988560004 2024-11-01,00:25:02.000,306,11035597,12285,0,1730420701,13001.119000789993,52.165605870002764,53471.43497568 2024-11-01,00:25:03.000,306,11035609,12725,0,1730420702,13001.112264479998,52.20085151999956,53471.43497568 2024-11-01,00:25:04.000,306,11035611,12645,0,1730420703,13001.132473409998,52.23609717000363,53471.42100144001 2024-11-01,00:25:05.000,306,11035658,12485,0,1730420704,13001.125737099988,52.23609717000363,53471.46292416 2024-11-01,00:25:06.000,306,11035627,12765,0,1730420705,13001.132473409998,52.25019543000235,53471.46991128001 2024-11-01,00:25:07.000,306,11035589,12565,0,1730420706,13001.139209719993,52.32068673000322,53471.39305296 2024-11-01,00:25:08.000,306,11035636,12805,0,1730420707,13001.152682339998,52.334784990001936,53471.46991128001 2024-11-01,00:25:09.000,306,11035632,12605,0,1730420708,13001.098791859993,52.36298150999937,53471.44196280001 2024-11-01,00:25:10.000,306,11035618,12605,0,1730420709,13001.145946029988,52.4052762900028,53471.476898400004 2024-11-01,00:25:11.000,306,11035596,12445,0,1730420710,13001.179627579993,52.41232542000216,53471.49087264001 2024-11-01,00:25:12.000,306,11035670,12645,0,1730420711,13001.166154959988,52.43347281000024,53471.44196280001 2024-11-01,00:25:13.000,306,11035663,13125,0,1730420712,13001.159418649993,52.44757106999896,53471.448949920006 2024-11-01,00:25:14.000,306,11035632,12605,0,1730420713,13001.145946029988,52.46871846000431,53471.43497568 2024-11-01,00:25:15.000,306,11035589,12645,0,1730420714,13001.132473409998,52.461669329997676,53471.427988560004 2024-11-01,00:25:16.000,306,11035591,12645,0,1730420715,13001.145946029988,52.49691498000175,53471.45593704 2024-11-01,00:25:17.000,306,11035607,12965,0,1730420716,13001.119000789993,52.53216062999854,53471.46292416 2024-11-01,00:25:18.000,306,11035587,12725,0,1730420717,13001.092055549998,52.49691498000175,53471.46292416 2024-11-01,00:25:19.000,306,11035616,12685,0,1730420718,13001.085319239988,52.53216062999854,53471.46292416 2024-11-01,00:25:20.000,306,11035568,12605,0,1730420719,13001.058373999993,52.5533080200039,53471.448949920006 2024-11-01,00:25:21.000,306,11035607,12285,0,1730420720,13001.038165069993,52.54625889000454,53471.448949920006 2024-11-01,00:25:22.000,306,11035573,12645,0,1730420721,13001.017956139993,52.574455410001974,53471.49087264001 2024-11-01,00:25:23.000,306,11035626,12765,0,1730420722,13000.964065660002,52.58150454000133,53471.39305296 2024-11-01,00:25:24.000,306,11035584,12645,0,1730420723,13000.957329349993,52.60970105999877,53471.39305296 2024-11-01,00:25:25.000,306,11035570,12485,0,1730420724,13000.937120419992,52.623799320004764,53471.43497568 2024-11-01,00:25:26.000,306,11035589,12645,0,1730420725,13000.923647800002,52.63084845000412,53471.448949920006 2024-11-01,00:25:27.000,306,11035592,12805,0,1730420726,13000.930384109997,52.65904497000156,53471.38606584 2024-11-01,00:25:28.000,306,11035589,12805,0,1730420727,13000.889966249997,52.63789758000348,53471.37209160001 2024-11-01,00:25:29.000,306,11035563,12645,0,1730420728,13000.883229940002,52.623799320004764,53471.38606584 2024-11-01,00:25:30.000,306,11035574,12765,0,1730420729,13000.856284699992,52.60970105999877,53471.35811736 2024-11-01,00:25:31.000,306,11035563,12685,0,1730420730,13000.829339459997,52.623799320004764,53471.36510448 2024-11-01,00:25:32.000,306,11035596,12445,0,1730420731,13000.815866839992,52.623799320004764,53471.34414312 2024-11-01,00:25:33.000,306,11035594,12565,0,1730420732,13000.775448979992,52.63084845000412,53471.35113024001 2024-11-01,00:25:34.000,306,11035568,12525,0,1730420733,13000.782185290002,52.66609410000092,53471.40004008001 2024-11-01,00:25:35.000,306,11035593,12725,0,1730420734,13000.809130529997,52.67314323000028,53471.309207520004 2024-11-01,00:25:36.000,306,11035603,12685,0,1730420735,13000.788921599997,52.64494671000284,53471.32318176001 2024-11-01,00:25:37.000,306,11035600,12605,0,1730420736,13000.775448979992,52.68019235999964,53471.31619464 2024-11-01,00:25:38.000,306,11035643,12845,0,1730420737,13000.788921599997,52.64494671000284,53471.309207520004 2024-11-01,00:25:39.000,306,11035596,12485,0,1730420738,13000.815866839992,52.64494671000284,53471.31619464 2024-11-01,00:25:40.000,306,11035575,12525,0,1730420739,13000.815866839992,52.66609410000092,53471.2672848 2024-11-01,00:25:41.000,306,11035581,12885,0,1730420740,13000.809130529997,52.687241489998996,53471.32318176001 2024-11-01,00:25:42.000,306,11035563,12485,0,1730420741,13000.809130529997,52.65904497000156,53471.260297680004 2024-11-01,00:25:43.000,306,11035608,12885,0,1730420742,13000.788921599997,52.71543801000371,53471.28824616 2024-11-01,00:25:44.000,306,11035589,12885,0,1730420743,13000.788921599997,52.750683660000504,53471.27427192001 2024-11-01,00:25:45.000,306,11035586,12645,0,1730420744,13000.795657909992,52.736585400001786,53471.2672848 2024-11-01,00:25:46.000,306,11035580,12725,0,1730420745,13000.788921599997,52.71543801000371,53471.211387840005 2024-11-01,00:25:47.000,306,11035575,12965,0,1730420746,13000.788921599997,52.743634530001145,53471.20440072001 2024-11-01,00:25:48.000,306,11035608,12725,0,1730420747,13000.822603150002,52.71543801000371,53471.18343936001 2024-11-01,00:25:49.000,306,11035590,12685,0,1730420748,13000.829339459997,52.785929310004576,53471.1974136 2024-11-01,00:25:50.000,306,11035602,12645,0,1730420749,13000.809130529997,52.792978440003935,53471.18343936001 2024-11-01,00:25:51.000,306,11035608,12885,0,1730420750,13000.856284699992,52.736585400001786,53471.13452952001 2024-11-01,00:25:52.000,306,11035585,12605,0,1730420751,13000.836075769992,52.80707670000265,53471.16946512 2024-11-01,00:25:53.000,306,11035584,12565,0,1730420752,13000.863021010002,52.800027570003294,53471.15549088001 2024-11-01,00:25:54.000,306,11035646,12565,0,1730420753,13000.943856730002,52.800027570003294,53471.1275424 2024-11-01,00:25:55.000,306,11035562,12805,0,1730420754,13000.943856730002,52.82822409000073,53471.12055528 2024-11-01,00:25:56.000,306,11035622,12605,0,1730420755,13000.957329349993,52.800027570003294,53471.1275424 2024-11-01,00:25:57.000,306,11035574,12405,0,1730420756,13000.977538279993,52.80707670000265,53471.141516640004 2024-11-01,00:25:58.000,306,11035587,12605,0,1730420757,13000.970801969997,52.81412583000201,53471.12055528 2024-11-01,00:25:59.000,306,11035585,12965,0,1730420758,13001.017956139993,52.81412583000201,53471.08561968001 2024-11-01,00:26:00.000,306,11035622,12485,0,1730420759,13000.977538279993,52.84937147999881,53471.043696960005 2024-11-01,00:26:01.000,306,11035571,12485,0,1730420760,13000.964065660002,52.83527322000009,53471.12055528 2024-11-01,00:26:02.000,306,11035602,12685,0,1730420761,13000.970801969997,52.85642060999817,53471.092606800004 2024-11-01,00:26:03.000,306,11035611,12565,0,1730420762,13000.997747209993,52.84232234999945,53471.07863256 2024-11-01,00:26:04.000,306,11035529,12725,0,1730420763,13000.984274590002,52.85642060999817,53471.05068408 2024-11-01,00:26:05.000,306,11035528,12805,0,1730420764,13000.937120419992,52.85642060999817,53471.07863256 2024-11-01,00:26:06.000,306,11035554,12565,0,1730420765,13000.950593039997,52.8634697400048,53471.03670984001 2024-11-01,00:26:07.000,306,11035594,12765,0,1730420766,13000.950593039997,52.88461713000288,53471.043696960005 2024-11-01,00:26:08.000,306,11035627,12525,0,1730420767,13000.964065660002,52.91281365000032,53471.0227356 2024-11-01,00:26:09.000,306,11035617,12525,0,1730420768,13000.984274590002,52.94805930000439,53471.01574848001 2024-11-01,00:26:10.000,306,11035602,12725,0,1730420769,13000.964065660002,52.919862779999676,53471.01574848001 2024-11-01,00:26:11.000,306,11035577,12645,0,1730420770,13001.017956139993,52.926911909999035,53470.994787120006 2024-11-01,00:26:12.000,306,11035574,12565,0,1730420771,13000.991010899997,52.95510843000375,53471.00876136 2024-11-01,00:26:13.000,306,11035634,12685,0,1730420772,13001.011219829998,52.94805930000439,53471.02972272 2024-11-01,00:26:14.000,306,11035586,12725,0,1730420773,13000.984274590002,52.99035408000054,53471.0227356 2024-11-01,00:26:15.000,306,11035579,12685,0,1730420774,13000.997747209993,53.01150146999862,53471.00876136 2024-11-01,00:26:16.000,306,11035559,12885,0,1730420775,13000.997747209993,53.01150146999862,53471.01574848001 2024-11-01,00:26:17.000,306,11035594,12365,0,1730420776,13000.997747209993,53.01150146999862,53470.98081288 2024-11-01,00:26:18.000,306,11035636,12605,0,1730420777,13000.957329349993,53.03969799000333,53470.994787120006 2024-11-01,00:26:19.000,306,11035610,12765,0,1730420778,13000.997747209993,53.03969799000333,53471.02972272 2024-11-01,00:26:20.000,306,11035619,12725,0,1730420779,13000.970801969997,52.9974032099999,53471.02972272 2024-11-01,00:26:21.000,306,11035575,12525,0,1730420780,13000.984274590002,53.06789451000077,53471.00876136 2024-11-01,00:26:22.000,306,11035598,12845,0,1730420781,13001.011219829998,53.096091029998206,53470.95985152 2024-11-01,00:26:23.000,306,11035596,12765,0,1730420782,13001.038165069993,53.13838581000164,53470.95985152 2024-11-01,00:26:24.000,306,11035583,12805,0,1730420783,13001.051637689998,53.12428755000292,53470.95985152 2024-11-01,00:26:25.000,306,11035601,12605,0,1730420784,13001.017956139993,53.18068058999779,53470.98780000001 2024-11-01,00:26:26.000,306,11035589,12885,0,1730420785,13001.065110310003,53.194778850003786,53470.973825760004 2024-11-01,00:26:27.000,306,11035592,12645,0,1730420786,13001.065110310003,53.18068058999779,53471.00177424 2024-11-01,00:26:28.000,306,11035621,12605,0,1730420787,13001.085319239988,53.159533199999714,53470.945877280006 2024-11-01,00:26:29.000,306,11035552,12645,0,1730420788,13001.125737099988,53.194778850003786,53470.95985152 2024-11-01,00:26:30.000,306,11035597,12565,0,1730420789,13001.172891269998,53.16658232999907,53470.93889016001 2024-11-01,00:26:31.000,306,11035539,12885,0,1730420790,13001.179627579993,53.18772972000443,53470.93190304 2024-11-01,00:26:32.000,306,11035592,12725,0,1730420791,13001.166154959988,53.201827980003145,53470.90395456 2024-11-01,00:26:33.000,306,11035621,12725,0,1730420792,13001.172891269998,53.194778850003786,53470.95985152 2024-11-01,00:26:34.000,306,11035598,12885,0,1730420793,13001.253726989999,53.194778850003786,53470.93190304 2024-11-01,00:26:35.000,306,11035615,12605,0,1730420794,13001.253726989999,53.18068058999779,53470.90395456 2024-11-01,00:26:36.000,306,11035586,12765,0,1730420795,13001.280672229994,53.18068058999779,53470.91094168 2024-11-01,00:26:37.000,306,11035588,12645,0,1730420796,13001.300881159994,53.18772972000443,53470.95985152 2024-11-01,00:26:38.000,306,11035611,12685,0,1730420797,13001.32782639999,53.201827980003145,53470.88998032 2024-11-01,00:26:39.000,306,11035618,12765,0,1730420798,13001.3951895,53.28641754000273,53470.93190304 2024-11-01,00:26:40.000,306,11035599,12565,0,1730420799,13001.36824425999,53.23002450000058,53470.90395456 2024-11-01,00:26:41.000,306,11035588,12605,0,1730420800,13001.41539843,53.23002450000058,53470.91094168 2024-11-01,00:26:42.000,306,11035556,12605,0,1730420801,13001.42887104999,53.194778850003786,53470.84805760001 2024-11-01,00:26:43.000,306,11035585,12645,0,1730420802,13001.43560736,53.208877110002504,53470.86901896001 2024-11-01,00:26:44.000,306,11035586,12605,0,1730420803,13001.462552599995,53.201827980003145,53470.91094168 2024-11-01,00:26:45.000,306,11035588,12445,0,1730420804,13001.46928890999,53.23002450000058,53470.86203184 2024-11-01,00:26:46.000,306,11035563,12685,0,1730420805,13001.48949783999,53.194778850003786,53470.84805760001 2024-11-01,00:26:47.000,306,11035616,12525,0,1730420806,13001.502970459995,53.201827980003145,53470.876006080005 2024-11-01,00:26:48.000,306,11035646,12485,0,1730420807,13001.51644308,53.21592624000186,53470.8829932 2024-11-01,00:26:49.000,306,11035598,12645,0,1730420808,13001.543388319995,53.201827980003145,53470.8829932 2024-11-01,00:26:50.000,306,11035615,12365,0,1730420809,13001.52991569999,53.16658232999907,53470.91094168 2024-11-01,00:26:51.000,306,11035598,12885,0,1730420810,13001.57706987,53.201827980003145,53470.86203184 2024-11-01,00:26:52.000,306,11035581,12725,0,1730420811,13001.59054248999,53.18772972000443,53470.89696744001 2024-11-01,00:26:53.000,306,11035593,12765,0,1730420812,13001.61075141999,53.208877110002504,53470.86901896001 2024-11-01,00:26:54.000,306,11035574,12565,0,1730420813,13001.624224039995,53.194778850003786,53470.83408336 2024-11-01,00:26:55.000,306,11035570,12645,0,1730420814,13001.63769666,53.23002450000058,53470.84805760001 2024-11-01,00:26:56.000,306,11035602,12685,0,1730420815,13001.644432969995,53.23002450000058,53470.86203184 2024-11-01,00:26:57.000,306,11035603,12685,0,1730420816,13001.684850829995,53.23707362999994,53470.827096240006 2024-11-01,00:26:58.000,306,11035545,12725,0,1730420817,13001.69158713999,53.23002450000058,53470.84805760001 2024-11-01,00:26:59.000,306,11035567,12765,0,1730420818,13001.69832345,53.2441227599993,53470.86901896001 2024-11-01,00:27:00.000,306,11035594,12605,0,1730420819,13001.71179606999,53.2441227599993,53470.86901896001 2024-11-01,00:27:01.000,306,11035566,12805,0,1730420820,13001.73200499999,53.2441227599993,53470.84805760001 2024-11-01,00:27:02.000,306,11035566,12645,0,1730420821,13001.75895024,53.25822101999802,53470.8829932 2024-11-01,00:27:03.000,306,11035641,12805,0,1730420822,13001.792631789991,53.25822101999802,53470.8829932 2024-11-01,00:27:04.000,306,11035601,12645,0,1730420823,13001.81957703,53.31461406000017,53470.89696744001 2024-11-01,00:27:05.000,306,11035593,12605,0,1730420824,13001.866731199996,53.335761449998245,53470.91094168 2024-11-01,00:27:06.000,306,11035579,12525,0,1730420825,13001.880203820001,53.36395797000296,53470.85504472 2024-11-01,00:27:07.000,306,11035623,12645,0,1730420826,13001.880203820001,53.378056230001675,53470.876006080005 2024-11-01,00:27:08.000,306,11035610,12645,0,1730420827,13001.893676439991,53.36395797000296,53470.90395456 2024-11-01,00:27:09.000,306,11035608,12605,0,1730420828,13001.880203820001,53.39920361999975,53470.84805760001 2024-11-01,00:27:10.000,306,11035561,12605,0,1730420829,13001.873467509991,53.392154490000394,53470.876006080005 2024-11-01,00:27:11.000,306,11035533,12605,0,1730420830,13001.900412750001,53.44854753000254,53470.88998032 2024-11-01,00:27:12.000,306,11035554,12765,0,1730420831,13001.940830610001,53.46969492000062,53470.8829932 2024-11-01,00:27:13.000,306,11035590,12645,0,1730420832,13001.994721089992,53.51903883000341,53470.90395456 2024-11-01,00:27:14.000,306,11035600,12965,0,1730420833,13002.014930019992,53.53313709000213,53470.89696744001 2024-11-01,00:27:15.000,306,11035584,12805,0,1730420834,13002.021666330002,53.58953013000428,53470.91792880001 2024-11-01,00:27:16.000,306,11035637,12725,0,1730420835,13002.028402639997,53.57543186999828,53470.91094168 2024-11-01,00:27:17.000,306,11035597,12605,0,1730420836,13002.035138949992,53.617726650001714,53470.8829932 2024-11-01,00:27:18.000,306,11035573,12565,0,1730420837,13002.028402639997,53.63182491000043,53470.91094168 2024-11-01,00:27:19.000,306,11035613,12765,0,1730420838,13002.021666330002,53.66002142999787,53470.876006080005 2024-11-01,00:27:20.000,306,11035609,12845,0,1730420839,13002.021666330002,53.68116882000322,53470.89696744001 2024-11-01,00:27:21.000,306,11035541,12685,0,1730420840,13002.041875260002,53.68116882000322,53470.91792880001 2024-11-01,00:27:22.000,306,11035611,12645,0,1730420841,13002.028402639997,53.667070560004504,53470.88998032 2024-11-01,00:27:23.000,306,11035665,12645,0,1730420842,13002.062084190002,53.68821795000258,53470.924915920004 2024-11-01,00:27:24.000,306,11035561,12645,0,1730420843,13002.028402639997,53.71641447000002,53470.90395456 2024-11-01,00:27:25.000,306,11035612,12445,0,1730420844,13002.028402639997,53.69526708000194,53470.88998032 2024-11-01,00:27:26.000,306,11035559,12645,0,1730420845,13002.021666330002,53.68116882000322,53470.924915920004 2024-11-01,00:27:27.000,306,11035603,12525,0,1730420846,13002.021666330002,53.667070560004504,53470.89696744001 2024-11-01,00:27:28.000,306,11035609,12725,0,1730420847,13001.987984779997,53.68116882000322,53470.8829932 2024-11-01,00:27:29.000,306,11035575,12805,0,1730420848,13002.021666330002,53.7023162100013,53470.88998032 2024-11-01,00:27:30.000,306,11035575,12725,0,1730420849,13001.994721089992,53.68116882000322,53470.83408336 2024-11-01,00:27:31.000,306,11035585,12125,0,1730420850,13002.028402639997,53.7023162100013,53470.8829932 2024-11-01,00:27:32.000,306,11035566,12565,0,1730420851,13002.028402639997,53.69526708000194,53470.89696744001 2024-11-01,00:27:33.000,306,11035612,12605,0,1730420852,13002.055347879992,53.7023162100013,53470.90395456 2024-11-01,00:27:34.000,306,11035533,12605,0,1730420853,13002.041875260002,53.667070560004504,53470.86901896001 2024-11-01,00:27:35.000,306,11035609,12525,0,1730420854,13002.021666330002,53.63887403999979,53470.876006080005 2024-11-01,00:27:36.000,306,11035616,12365,0,1730420855,13002.048611569997,53.66002142999787,53470.84805760001 2024-11-01,00:27:37.000,306,11035595,12645,0,1730420856,13002.048611569997,53.58953013000428,53470.86901896001 2024-11-01,00:27:38.000,306,11035588,12485,0,1730420857,13002.062084190002,53.667070560004504,53470.86203184 2024-11-01,00:27:39.000,306,11035566,12525,0,1730420858,13002.062084190002,53.62477578000107,53470.89696744001 2024-11-01,00:27:40.000,306,11035611,12605,0,1730420859,13002.075556809992,53.617726650001714,53470.84107048 2024-11-01,00:27:41.000,306,11035612,12765,0,1730420860,13002.089029429997,53.610677520002355,53470.84107048 2024-11-01,00:27:42.000,306,11035601,12765,0,1730420861,13002.082293120002,53.610677520002355,53470.8829932 2024-11-01,00:27:43.000,306,11035597,12445,0,1730420862,13002.089029429997,53.64592316999915,53470.86203184 2024-11-01,00:27:44.000,306,11035624,12725,0,1730420863,13002.082293120002,53.66002142999787,53470.86901896001 2024-11-01,00:27:45.000,306,11035602,12605,0,1730420864,13002.082293120002,53.65297229999851,53470.86203184 2024-11-01,00:27:46.000,306,11035602,12725,0,1730420865,13002.075556809992,53.69526708000194,53470.876006080005 2024-11-01,00:27:47.000,306,11035596,12485,0,1730420866,13002.089029429997,53.69526708000194,53470.84805760001 2024-11-01,00:27:48.000,306,11035604,12605,0,1730420867,13002.102502050002,53.70936534000066,53470.83408336 2024-11-01,00:27:49.000,306,11035624,12565,0,1730420868,13002.068820499997,53.72346359999938,53470.86901896001 2024-11-01,00:27:50.000,306,11035628,12605,0,1730420869,13002.122710980002,53.74461099000473,53470.84805760001 2024-11-01,00:27:51.000,306,11035604,12845,0,1730420870,13002.115974669992,53.75166012000409,53470.876006080005 2024-11-01,00:27:52.000,306,11035605,12365,0,1730420871,13002.075556809992,53.77280751000217,53470.85504472 2024-11-01,00:27:53.000,306,11035598,12285,0,1730420872,13002.089029429997,53.793954900000244,53470.85504472 2024-11-01,00:27:54.000,306,11035589,12565,0,1730420873,13002.048611569997,53.80805315999896,53470.8829932 2024-11-01,00:27:55.000,306,11035631,12565,0,1730420874,13002.068820499997,53.85739707000175,53470.86203184 2024-11-01,00:27:56.000,306,11035555,12725,0,1730420875,13002.055347879992,53.829200550004316,53470.84805760001 2024-11-01,00:27:57.000,306,11035564,12445,0,1730420876,13002.062084190002,53.86444620000111,53470.876006080005 2024-11-01,00:27:58.000,306,11035609,12725,0,1730420877,13002.001457400002,53.89264271999855,53470.84107048 2024-11-01,00:27:59.000,306,11035616,12805,0,1730420878,13002.014930019992,53.89969184999791,53470.90395456 2024-11-01,00:28:00.000,306,11035583,12965,0,1730420879,13002.021666330002,53.90674098000454,53470.86901896001 2024-11-01,00:28:01.000,306,11035631,12725,0,1730420880,13002.068820499997,53.89969184999791,53470.86901896001 2024-11-01,00:28:02.000,306,11035650,12765,0,1730420881,13002.035138949992,53.9490357600007,53470.813122 2024-11-01,00:28:03.000,306,11035631,12485,0,1730420882,13002.008193709997,53.93493750000198,53470.876006080005 2024-11-01,00:28:04.000,306,11035631,12485,0,1730420883,13002.001457400002,53.93493750000198,53470.84107048 2024-11-01,00:28:05.000,306,11035590,12685,0,1730420884,13002.048611569997,53.9490357600007,53470.806134880004 2024-11-01,00:28:06.000,306,11035601,12445,0,1730420885,13002.048611569997,53.93493750000198,53470.827096240006 2024-11-01,00:28:07.000,306,11035599,12485,0,1730420886,13002.035138949992,53.98428141000477,53470.83408336 2024-11-01,00:28:08.000,306,11035625,12685,0,1730420887,13002.035138949992,53.98428141000477,53470.83408336 2024-11-01,00:28:09.000,306,11035588,12405,0,1730420888,13002.035138949992,53.99837967000349,53470.79914776001 2024-11-01,00:28:10.000,306,11035588,12605,0,1730420889,13002.048611569997,53.98428141000477,53470.79914776001 2024-11-01,00:28:11.000,306,11035628,12725,0,1730420890,13002.055347879992,54.005428800002846,53470.76421216 2024-11-01,00:28:12.000,306,11035591,12805,0,1730420891,13002.035138949992,53.99133054000413,53470.83408336 2024-11-01,00:28:13.000,306,11035638,12725,0,1730420892,13002.028402639997,53.99133054000413,53470.78517352 2024-11-01,00:28:14.000,306,11035610,12565,0,1730420893,13002.048611569997,54.019527060001565,53470.79914776001 2024-11-01,00:28:15.000,306,11035620,13085,0,1730420894,13002.041875260002,54.019527060001565,53470.83408336 2024-11-01,00:28:16.000,306,11035621,12605,0,1730420895,13002.048611569997,53.99133054000413,53470.82010912001 2024-11-01,00:28:17.000,306,11035587,12685,0,1730420896,13002.041875260002,53.99133054000413,53470.82010912001 2024-11-01,00:28:18.000,306,11035604,12645,0,1730420897,13002.068820499997,54.012477930002206,53470.79914776001 2024-11-01,00:28:19.000,306,11035595,12525,0,1730420898,13002.075556809992,53.98428141000477,53470.827096240006 2024-11-01,00:28:20.000,306,11035612,12725,0,1730420899,13002.102502050002,53.99837967000349,53470.827096240006 2024-11-01,00:28:21.000,306,11035574,12605,0,1730420900,13002.082293120002,54.026576190000924,53470.79216064 2024-11-01,00:28:22.000,306,11035597,12765,0,1730420901,13002.115974669992,54.012477930002206,53470.79914776001 2024-11-01,00:28:23.000,306,11035549,12445,0,1730420902,13002.095765739992,53.970183149998775,53470.76421216 2024-11-01,00:28:24.000,306,11035629,12845,0,1730420903,13002.136183599992,53.94198663000134,53470.806134880004 2024-11-01,00:28:25.000,306,11035623,12645,0,1730420904,13002.156392529992,53.98428141000477,53470.78517352 2024-11-01,00:28:26.000,306,11035571,12485,0,1730420905,13002.163128840002,53.99133054000413,53470.827096240006 2024-11-01,00:28:27.000,306,11035598,12605,0,1730420906,13002.203546700002,53.963134019999416,53470.78517352 2024-11-01,00:28:28.000,306,11035575,12645,0,1730420907,13002.196810389993,53.970183149998775,53470.757225040004 2024-11-01,00:28:29.000,306,11035636,12685,0,1730420908,13002.237228249993,53.977232279998134,53470.813122 2024-11-01,00:28:30.000,306,11035602,12605,0,1730420909,13002.223755630002,53.98428141000477,53470.79914776001 2024-11-01,00:28:31.000,306,11035599,12725,0,1730420910,13002.237228249993,53.92788837000262,53470.778186400006 2024-11-01,00:28:32.000,306,11035606,12325,0,1730420911,13002.237228249993,53.92083924000326,53470.778186400006 2024-11-01,00:28:33.000,306,11035655,12605,0,1730420912,13002.264173490003,53.95608489000006,53470.79216064 2024-11-01,00:28:34.000,306,11035569,12765,0,1730420913,13002.270909799998,53.9490357600007,53470.76421216 2024-11-01,00:28:35.000,306,11035597,13005,0,1730420914,13002.318063969993,53.9490357600007,53470.813122 2024-11-01,00:28:36.000,306,11035612,12685,0,1730420915,13002.318063969993,53.99133054000413,53470.813122 2024-11-01,00:28:37.000,306,11035592,12845,0,1730420916,13002.291118729998,53.98428141000477,53470.77119928001 2024-11-01,00:28:38.000,306,11035599,12645,0,1730420917,13002.324800279988,54.005428800002846,53470.77119928001 2024-11-01,00:28:39.000,306,11035581,12645,0,1730420918,13002.284382419988,54.005428800002846,53470.82010912001 2024-11-01,00:28:40.000,306,11035617,12845,0,1730420919,13002.291118729998,53.99133054000413,53470.78517352 2024-11-01,00:28:41.000,306,11035634,12485,0,1730420920,13002.324800279988,54.012477930002206,53470.77119928001 2024-11-01,00:28:42.000,306,11035620,12605,0,1730420921,13002.297855039993,54.03362532000028,53470.79216064 2024-11-01,00:28:43.000,306,11035568,12685,0,1730420922,13002.297855039993,53.99837967000349,53470.78517352 2024-11-01,00:28:44.000,306,11035578,12885,0,1730420923,13002.270909799998,53.98428141000477,53470.806134880004 2024-11-01,00:28:45.000,306,11035600,12725,0,1730420924,13002.270909799998,53.977232279998134,53470.78517352 2024-11-01,00:28:46.000,306,11035611,12605,0,1730420925,13002.277646109993,53.9490357600007,53470.79216064 2024-11-01,00:28:47.000,306,11035625,12725,0,1730420926,13002.297855039993,53.94198663000134,53470.75023792001 2024-11-01,00:28:48.000,306,11035633,12725,0,1730420927,13002.304591349988,53.93493750000198,53470.79216064 2024-11-01,00:28:49.000,306,11035584,12965,0,1730420928,13002.284382419988,53.9490357600007,53470.82010912001 2024-11-01,00:28:50.000,306,11035595,12605,0,1730420929,13002.297855039993,53.93493750000198,53470.83408336 2024-11-01,00:28:51.000,306,11035588,12525,0,1730420930,13002.297855039993,53.92083924000326,53470.79914776001 2024-11-01,00:28:52.000,306,11035633,12445,0,1730420931,13002.297855039993,53.9490357600007,53470.77119928001 2024-11-01,00:28:53.000,306,11035643,12405,0,1730420932,13002.311327659998,53.92083924000326,53470.778186400006 2024-11-01,00:28:54.000,306,11035628,12605,0,1730420933,13002.297855039993,53.86444620000111,53470.75023792001 2024-11-01,00:28:55.000,306,11035648,12525,0,1730420934,13002.297855039993,53.87854445999983,53470.75023792001 2024-11-01,00:28:56.000,306,11035605,12565,0,1730420935,13002.284382419988,53.80805315999896,53470.76421216 2024-11-01,00:28:57.000,306,11035602,12485,0,1730420936,13002.318063969993,53.843298810003034,53470.75023792001 2024-11-01,00:28:58.000,306,11035595,12965,0,1730420937,13002.318063969993,53.8010040299996,53470.778186400006 2024-11-01,00:28:59.000,306,11035631,12445,0,1730420938,13002.270909799998,53.8010040299996,53470.72228944 2024-11-01,00:29:00.000,306,11035600,12565,0,1730420939,13002.304591349988,53.779856640001526,53470.757225040004 2024-11-01,00:29:01.000,306,11035609,12765,0,1730420940,13002.297855039993,53.730512729998736,53470.778186400006 2024-11-01,00:29:02.000,306,11035598,12565,0,1730420941,13002.284382419988,53.74461099000473,53470.813122 2024-11-01,00:29:03.000,306,11035597,12685,0,1730420942,13002.257437179993,53.71641447000002,53470.708315200005 2024-11-01,00:29:04.000,306,11035698,12405,0,1730420943,13002.291118729998,53.7023162100013,53470.757225040004 2024-11-01,00:29:05.000,306,11035566,12485,0,1730420944,13002.277646109993,53.737561859998095,53470.79914776001 2024-11-01,00:29:06.000,306,11035611,12605,0,1730420945,13002.257437179993,53.72346359999938,53470.813122 2024-11-01,00:29:07.000,306,11035602,12525,0,1730420946,13002.250700869998,53.68821795000258,53470.77119928001 2024-11-01,00:29:08.000,306,11035571,12965,0,1730420947,13002.250700869998,53.65297229999851,53470.82010912001 2024-11-01,00:29:09.000,306,11035601,12285,0,1730420948,13002.237228249993,53.68116882000322,53470.79914776001 2024-11-01,00:29:10.000,306,11035635,12325,0,1730420949,13002.223755630002,53.68821795000258,53470.82010912001 2024-11-01,00:29:11.000,306,11035617,12685,0,1730420950,13002.230491939998,53.68116882000322,53470.75023792001 2024-11-01,00:29:12.000,306,11035607,12805,0,1730420951,13002.196810389993,53.7023162100013,53470.83408336 2024-11-01,00:29:13.000,306,11035600,12765,0,1730420952,13002.190074079997,53.66002142999787,53470.806134880004 2024-11-01,00:29:14.000,306,11035590,12925,0,1730420953,13002.183337770002,53.67411969000386,53470.79914776001 2024-11-01,00:29:15.000,306,11035628,12525,0,1730420954,13002.163128840002,53.68116882000322,53470.806134880004 2024-11-01,00:29:16.000,306,11035649,12565,0,1730420955,13002.102502050002,53.69526708000194,53470.79914776001 2024-11-01,00:29:17.000,306,11035622,12605,0,1730420956,13002.149656219997,53.68116882000322,53470.827096240006 2024-11-01,00:29:18.000,306,11035648,12565,0,1730420957,13002.156392529992,53.70936534000066,53470.813122 2024-11-01,00:29:19.000,306,11035635,12605,0,1730420958,13002.129447289997,53.667070560004504,53470.827096240006 2024-11-01,00:29:20.000,306,11035610,12845,0,1730420959,13002.149656219997,53.68116882000322,53470.86901896001 2024-11-01,00:29:21.000,306,11035616,12965,0,1730420960,13002.142919910002,53.67411969000386,53470.8829932 2024-11-01,00:29:22.000,306,11035599,12645,0,1730420961,13002.122710980002,53.667070560004504,53470.806134880004 2024-11-01,00:29:23.000,306,11035597,12485,0,1730420962,13002.136183599992,53.66002142999787,53470.86203184 2024-11-01,00:29:24.000,306,11035646,12845,0,1730420963,13002.136183599992,53.66002142999787,53470.83408336 2024-11-01,00:29:25.000,306,11035632,12605,0,1730420964,13002.129447289997,53.64592316999915,53470.806134880004 2024-11-01,00:29:26.000,306,11035596,12525,0,1730420965,13002.102502050002,53.63182491000043,53470.89696744001 2024-11-01,00:29:27.000,306,11035635,12605,0,1730420966,13002.089029429997,53.62477578000107,53470.813122 2024-11-01,00:29:28.000,306,11035579,12445,0,1730420967,13002.075556809992,53.617726650001714,53470.84107048 2024-11-01,00:29:29.000,306,11035606,12685,0,1730420968,13002.082293120002,53.568382739998924,53470.84805760001 2024-11-01,00:29:30.000,306,11035634,12685,0,1730420969,13002.095765739992,53.57543186999828,53470.84107048 2024-11-01,00:29:31.000,306,11035581,12685,0,1730420970,13002.122710980002,53.53313709000213,53470.84107048 2024-11-01,00:29:32.000,306,11035584,12605,0,1730420971,13002.068820499997,53.51903883000341,53470.86203184 2024-11-01,00:29:33.000,306,11035545,12685,0,1730420972,13002.095765739992,53.54018622000149,53470.876006080005 2024-11-01,00:29:34.000,306,11035590,12565,0,1730420973,13002.115974669992,53.48379317999934,53470.85504472 2024-11-01,00:29:35.000,306,11035612,12965,0,1730420974,13002.089029429997,53.4908423099987,53470.89696744001 2024-11-01,00:29:36.000,306,11035612,12605,0,1730420975,13002.075556809992,53.46969492000062,53470.827096240006 2024-11-01,00:29:37.000,306,11035645,12805,0,1730420976,13002.095765739992,53.46969492000062,53470.86901896001 2024-11-01,00:29:38.000,306,11035588,12605,0,1730420977,13002.089029429997,53.46264579000126,53470.93190304 2024-11-01,00:29:39.000,306,11035624,12565,0,1730420978,13002.122710980002,53.44854753000254,53470.96683864001 2024-11-01,00:29:40.000,306,11035589,12725,0,1730420979,13002.115974669992,53.41330187999847,53470.924915920004 2024-11-01,00:29:41.000,306,11035640,12605,0,1730420980,13002.136183599992,53.40625274999911,53470.84805760001 2024-11-01,00:29:42.000,306,11035642,12925,0,1730420981,13002.082293120002,53.385105360001035,53470.91792880001 2024-11-01,00:29:43.000,306,11035627,12525,0,1730420982,13002.028402639997,53.385105360001035,53470.93889016001 2024-11-01,00:29:44.000,306,11035629,12485,0,1730420983,13002.035138949992,53.3569088400036,53470.91094168 2024-11-01,00:29:45.000,306,11035634,12525,0,1730420984,13001.994721089992,53.328712319998886,53470.93889016001 2024-11-01,00:29:46.000,306,11035595,12605,0,1730420985,13001.994721089992,53.31461406000017,53470.91094168 2024-11-01,00:29:47.000,306,11035582,13045,0,1730420986,13002.001457400002,53.26527015000465,53470.91094168 2024-11-01,00:29:48.000,306,11035573,12525,0,1730420987,13001.947566919996,53.25117188999866,53470.90395456 2024-11-01,00:29:49.000,306,11035609,12925,0,1730420988,13001.940830610001,53.2441227599993,53470.86901896001 2024-11-01,00:29:50.000,306,11035591,12445,0,1730420989,13001.947566919996,53.23707362999994,53470.9528644 2024-11-01,00:29:51.000,306,11035592,12725,0,1730420990,13001.940830610001,53.201827980003145,53470.8829932 2024-11-01,00:29:52.000,306,11035626,12805,0,1730420991,13001.900412750001,53.18772972000443,53470.924915920004 2024-11-01,00:29:53.000,306,11035575,12805,0,1730420992,13001.859994890001,53.18068058999779,53470.88998032 2024-11-01,00:29:54.000,306,11035615,12565,0,1730420993,13001.886940129996,53.145434940000996,53470.90395456 2024-11-01,00:29:55.000,306,11035614,12605,0,1730420994,13001.833049649991,53.11723842000356,53470.90395456 2024-11-01,00:29:56.000,306,11035595,12765,0,1730420995,13001.812840719991,53.08199276999949,53470.85504472 2024-11-01,00:29:57.000,306,11035596,12725,0,1730420996,13001.81957703,53.1101892900042,53470.91094168 2024-11-01,00:29:58.000,306,11035607,12765,0,1730420997,13001.785895479996,53.05379625000205,53470.90395456 2024-11-01,00:29:59.000,306,11035631,12645,0,1730420998,13001.7993681,53.05379625000205,53470.9528644 2024-11-01,00:30:00.000,306,11035553,12685,0,1730420999,13001.77915917,53.01855059999798,53470.8829932 2024-11-01,00:30:01.000,306,11035602,12805,0,1730421000,13001.73874131,52.969206690002466,53470.86901896001 2024-11-01,00:30:02.000,306,11035595,12485,0,1730421001,13001.73200499999,52.933961039998394,53470.89696744001 2024-11-01,00:30:03.000,306,11035610,12445,0,1730421002,13001.71179606999,52.94101016999775,53470.96683864001 2024-11-01,00:30:04.000,306,11035659,12885,0,1730421003,13001.71179606999,52.95510843000375,53470.924915920004 2024-11-01,00:30:05.000,306,11035567,12605,0,1730421004,13001.69832345,52.919862779999676,53470.9528644 2024-11-01,00:30:06.000,306,11035622,12725,0,1730421005,13001.73874131,52.89166626000224,53470.98081288 2024-11-01,00:30:07.000,306,11035599,12565,0,1730421006,13001.725268689996,52.89166626000224,53470.924915920004 2024-11-01,00:30:08.000,306,11035596,12725,0,1730421007,13001.71853238,52.8634697400048,53470.96683864001 2024-11-01,00:30:09.000,306,11035665,12965,0,1730421008,13001.664641899995,52.8634697400048,53470.973825760004 2024-11-01,00:30:10.000,306,11035583,12885,0,1730421009,13001.664641899995,52.87051887000416,53470.91792880001 2024-11-01,00:30:11.000,306,11035580,12725,0,1730421010,13001.69832345,52.81412583000201,53470.91792880001 2024-11-01,00:30:12.000,306,11035595,12725,0,1730421011,13001.69832345,52.83527322000009,53470.91792880001 2024-11-01,00:30:13.000,306,11035588,12845,0,1730421012,13001.69832345,52.84232234999945,53470.91792880001 2024-11-01,00:30:14.000,306,11035600,12485,0,1730421013,13001.67811452,52.82117496000137,53470.95985152 2024-11-01,00:30:15.000,306,11035592,12605,0,1730421014,13001.67137820999,52.800027570003294,53470.9528644 2024-11-01,00:30:16.000,306,11035602,12445,0,1730421015,13001.67137820999,52.81412583000201,53470.98081288 2024-11-01,00:30:17.000,306,11035588,12645,0,1730421016,13001.65790559,52.800027570003294,53470.98081288 2024-11-01,00:30:18.000,306,11035605,12565,0,1730421017,13001.67811452,52.785929310004576,53470.994787120006 2024-11-01,00:30:19.000,306,11035584,12965,0,1730421018,13001.67811452,52.785929310004576,53470.945877280006 2024-11-01,00:30:20.000,306,11035598,12645,0,1730421019,13001.745477619996,52.77888017999794,53470.973825760004 2024-11-01,00:30:21.000,306,11035596,12445,0,1730421020,13001.705059759995,52.757732789999864,53470.973825760004 2024-11-01,00:30:22.000,306,11035609,12605,0,1730421021,13001.75221392999,52.77183104999858,53471.00177424 2024-11-01,00:30:23.000,306,11035653,12565,0,1730421022,13001.71179606999,52.792978440003935,53470.96683864001 2024-11-01,00:30:24.000,306,11035595,12485,0,1730421023,13001.73200499999,52.785929310004576,53471.00876136 2024-11-01,00:30:25.000,306,11035609,12485,0,1730421024,13001.71853238,52.81412583000201,53471.03670984001 2024-11-01,00:30:26.000,306,11035578,12685,0,1730421025,13001.745477619996,52.80707670000265,53471.00177424 2024-11-01,00:30:27.000,306,11035614,12325,0,1730421026,13001.75895024,52.800027570003294,53470.994787120006 2024-11-01,00:30:28.000,306,11035621,12805,0,1730421027,13001.73874131,52.792978440003935,53471.05068408 2024-11-01,00:30:29.000,306,11035612,12765,0,1730421028,13001.73874131,52.82822409000073,53471.043696960005 2024-11-01,00:30:30.000,306,11035625,12685,0,1730421029,13001.785895479996,52.82117496000137,53471.07164544 2024-11-01,00:30:31.000,306,11035629,12525,0,1730421030,13001.772422859991,52.82822409000073,53471.07164544 2024-11-01,00:30:32.000,306,11035583,12725,0,1730421031,13001.75221392999,52.82117496000137,53471.10658104001 2024-11-01,00:30:33.000,306,11035598,12645,0,1730421032,13001.75221392999,52.85642060999817,53471.10658104001 2024-11-01,00:30:34.000,306,11035561,12565,0,1730421033,13001.73200499999,52.83527322000009,53471.12055528 2024-11-01,00:30:35.000,306,11035583,12565,0,1730421034,13001.71853238,52.84937147999881,53471.113568160006 2024-11-01,00:30:36.000,306,11035582,12645,0,1730421035,13001.705059759995,52.84232234999945,53471.13452952001 2024-11-01,00:30:37.000,306,11035564,12565,0,1730421036,13001.69832345,52.82822409000073,53471.113568160006 2024-11-01,00:30:38.000,306,11035604,12605,0,1730421037,13001.67137820999,52.792978440003935,53471.16946512 2024-11-01,00:30:39.000,306,11035583,12885,0,1730421038,13001.65116927999,52.792978440003935,53471.141516640004 2024-11-01,00:30:40.000,306,11035569,12925,0,1730421039,13001.644432969995,52.757732789999864,53471.13452952001 2024-11-01,00:30:41.000,306,11035592,12645,0,1730421040,13001.59054248999,52.80707670000265,53471.14850376 2024-11-01,00:30:42.000,306,11035617,12525,0,1730421041,13001.59054248999,52.84232234999945,53471.15549088001 2024-11-01,00:30:43.000,306,11035646,12605,0,1730421042,13001.55012462999,52.785929310004576,53471.14850376 2024-11-01,00:30:44.000,306,11035609,12605,0,1730421043,13001.52991569999,52.77888017999794,53471.19042648 2024-11-01,00:30:45.000,306,11035618,12525,0,1730421044,13001.502970459995,52.785929310004576,53471.16946512 2024-11-01,00:30:46.000,306,11035592,12685,0,1730421045,13001.482761529995,52.84937147999881,53471.16946512 2024-11-01,00:30:47.000,306,11035621,12845,0,1730421046,13001.442343669994,52.83527322000009,53471.141516640004 2024-11-01,00:30:48.000,306,11035649,12565,0,1730421047,13001.422134739994,52.82117496000137,53471.08561968001 2024-11-01,00:30:49.000,306,11035577,12565,0,1730421048,13001.36824425999,52.82822409000073,53471.12055528 2024-11-01,00:30:50.000,306,11035599,12485,0,1730421049,13001.34803532999,52.84232234999945,53471.113568160006 2024-11-01,00:30:51.000,306,11035575,12725,0,1730421050,13001.321090089994,52.84232234999945,53471.1275424 2024-11-01,00:30:52.000,306,11035537,12965,0,1730421051,13001.300881159994,52.83527322000009,53471.092606800004 2024-11-01,00:30:53.000,306,11035669,12525,0,1730421052,13001.253726989999,52.82117496000137,53471.10658104001 2024-11-01,00:30:54.000,306,11035584,12605,0,1730421053,13001.193100199998,52.82117496000137,53471.10658104001 2024-11-01,00:30:55.000,306,11035556,12605,0,1730421054,13001.179627579993,52.785929310004576,53471.043696960005 2024-11-01,00:30:56.000,306,11035601,12845,0,1730421055,13001.132473409998,52.82117496000137,53471.05068408 2024-11-01,00:30:57.000,306,11035582,12765,0,1730421056,13001.098791859993,52.80707670000265,53471.043696960005 2024-11-01,00:30:58.000,306,11035604,12285,0,1730421057,13001.071846619998,52.81412583000201,53471.05068408 2024-11-01,00:30:59.000,306,11035591,12765,0,1730421058,13001.038165069993,52.800027570003294,53471.07164544 2024-11-01,00:31:00.000,306,11035580,12645,0,1730421059,13001.024692450002,52.757732789999864,53471.0227356 2024-11-01,00:31:01.000,306,11035574,12685,0,1730421060,13001.004483520002,52.77888017999794,53471.01574848001 2024-11-01,00:31:02.000,306,11035552,12965,0,1730421061,13000.964065660002,52.77183104999858,53471.01574848001 2024-11-01,00:31:03.000,306,11035553,12765,0,1730421062,13000.943856730002,52.750683660000504,53471.043696960005 2024-11-01,00:31:04.000,306,11035564,12565,0,1730421063,13000.903438870002,52.750683660000504,53471.0227356 2024-11-01,00:31:05.000,306,11035568,12645,0,1730421064,13000.896702559992,52.750683660000504,53470.994787120006 2024-11-01,00:31:06.000,306,11035609,12885,0,1730421065,13000.869757319997,52.72953627000243,53471.05068408 2024-11-01,00:31:07.000,306,11035589,12285,0,1730421066,13000.869757319997,52.70838888000435,53471.043696960005 2024-11-01,00:31:08.000,306,11035635,12685,0,1730421067,13000.869757319997,52.66609410000092,53470.95985152 2024-11-01,00:31:09.000,306,11035600,13125,0,1730421068,13000.856284699992,52.63789758000348,53470.93889016001 2024-11-01,00:31:10.000,306,11035575,12805,0,1730421069,13000.869757319997,52.63084845000412,53471.02972272 2024-11-01,00:31:11.000,306,11035583,12605,0,1730421070,13000.849548389997,52.60970105999877,53470.945877280006 2024-11-01,00:31:12.000,306,11035575,12725,0,1730421071,13000.842812080002,52.63084845000412,53470.96683864001 2024-11-01,00:31:13.000,306,11035616,12325,0,1730421072,13000.829339459997,52.58150454000133,53470.93889016001 2024-11-01,00:31:14.000,306,11035585,12645,0,1730421073,13000.809130529997,52.5533080200039,53470.994787120006 2024-11-01,00:31:15.000,306,11035580,12685,0,1730421074,13000.788921599997,52.567406280002615,53470.98780000001 2024-11-01,00:31:16.000,306,11035592,12765,0,1730421075,13000.809130529997,52.560357150003256,53470.945877280006 2024-11-01,00:31:17.000,306,11035611,12685,0,1730421076,13000.815866839992,52.5533080200039,53470.93190304 2024-11-01,00:31:18.000,306,11035665,12685,0,1730421077,13000.822603150002,52.5533080200039,53470.93889016001 2024-11-01,00:31:19.000,306,11035601,12445,0,1730421078,13000.809130529997,52.5392097599979,53470.945877280006 2024-11-01,00:31:20.000,306,11035608,12605,0,1730421079,13000.802394220002,52.54625889000454,53470.95985152 2024-11-01,00:31:21.000,306,11035591,12525,0,1730421080,13000.815866839992,52.567406280002615,53470.95985152 2024-11-01,00:31:22.000,306,11035619,12685,0,1730421081,13000.842812080002,52.567406280002615,53470.93889016001 2024-11-01,00:31:23.000,306,11035603,12565,0,1730421082,13000.836075769992,52.560357150003256,53470.91792880001 2024-11-01,00:31:24.000,306,11035577,12885,0,1730421083,13000.836075769992,52.53216062999854,53470.95985152 2024-11-01,00:31:25.000,306,11035592,12685,0,1730421084,13000.815866839992,52.525111499999184,53470.90395456 2024-11-01,00:31:26.000,306,11035584,12685,0,1730421085,13000.822603150002,52.5392097599979,53470.93190304 2024-11-01,00:31:27.000,306,11035596,12925,0,1730421086,13000.836075769992,52.525111499999184,53470.93889016001 2024-11-01,00:31:28.000,306,11035641,12925,0,1730421087,13000.863021010002,52.5392097599979,53470.88998032 2024-11-01,00:31:29.000,306,11035624,12605,0,1730421088,13000.883229940002,52.5392097599979,53470.90395456 2024-11-01,00:31:30.000,306,11035558,12445,0,1730421089,13000.856284699992,52.53216062999854,53470.90395456 2024-11-01,00:31:31.000,306,11035581,12605,0,1730421090,13000.883229940002,52.53216062999854,53470.93889016001 2024-11-01,00:31:32.000,306,11035590,12685,0,1730421091,13000.863021010002,52.560357150003256,53470.91094168 2024-11-01,00:31:33.000,306,11035605,12645,0,1730421092,13000.869757319997,52.59560280000005,53470.91094168 2024-11-01,00:31:34.000,306,11035544,13005,0,1730421093,13000.876493629992,52.5533080200039,53470.91094168 2024-11-01,00:31:35.000,306,11035545,12605,0,1730421094,13000.856284699992,52.5533080200039,53470.88998032 2024-11-01,00:31:36.000,306,11035627,13045,0,1730421095,13000.849548389997,52.560357150003256,53470.84107048 2024-11-01,00:31:37.000,306,11035586,12645,0,1730421096,13000.863021010002,52.54625889000454,53470.83408336 2024-11-01,00:31:38.000,306,11035610,12765,0,1730421097,13000.856284699992,52.574455410001974,53470.86203184 2024-11-01,00:31:39.000,306,11035630,12925,0,1730421098,13000.842812080002,52.58855367000069,53470.82010912001 2024-11-01,00:31:40.000,306,11035582,12565,0,1730421099,13000.842812080002,52.58855367000069,53470.83408336 2024-11-01,00:31:41.000,306,11035571,12645,0,1730421100,13000.809130529997,52.58150454000133,53470.84107048 2024-11-01,00:31:42.000,306,11035578,12965,0,1730421101,13000.768712669997,52.560357150003256,53470.83408336 2024-11-01,00:31:43.000,306,11035624,12445,0,1730421102,13000.795657909992,52.5533080200039,53470.83408336 2024-11-01,00:31:44.000,306,11035569,12965,0,1730421103,13000.755240049992,52.560357150003256,53470.79914776001 2024-11-01,00:31:45.000,306,11035613,12765,0,1730421104,13000.782185290002,52.54625889000454,53470.78517352 2024-11-01,00:31:46.000,306,11035588,12645,0,1730421105,13000.714822189992,52.574455410001974,53470.79216064 2024-11-01,00:31:47.000,306,11035608,12285,0,1730421106,13000.728294809996,52.5392097599979,53470.78517352 2024-11-01,00:31:48.000,306,11035559,12485,0,1730421107,13000.708085879996,52.560357150003256,53470.7432508 2024-11-01,00:31:49.000,306,11035617,12725,0,1730421108,13000.694613259991,52.560357150003256,53470.75023792001 2024-11-01,00:31:50.000,306,11035551,12845,0,1730421109,13000.687876949996,52.5392097599979,53470.73626368 2024-11-01,00:31:51.000,306,11035579,12805,0,1730421110,13000.674404329991,52.53216062999854,53470.708315200005 2024-11-01,00:31:52.000,306,11035594,12605,0,1730421111,13000.633986469991,52.53216062999854,53470.68036672001 2024-11-01,00:31:53.000,306,11035610,12685,0,1730421112,13000.627250159996,52.53216062999854,53470.708315200005 2024-11-01,00:31:54.000,306,11035580,12405,0,1730421113,13000.593568609991,52.511013240000466,53470.70132808001 2024-11-01,00:31:55.000,306,11035578,12685,0,1730421114,13000.573359679991,52.53216062999854,53470.638444000004 2024-11-01,00:31:56.000,306,11035579,12845,0,1730421115,13000.55315074999,52.48986585000239,53470.65241824001 2024-11-01,00:31:57.000,306,11035559,12525,0,1730421116,13000.546414439996,52.525111499999184,53470.65241824001 2024-11-01,00:31:58.000,306,11035625,12405,0,1730421117,13000.5194692,52.50396411000111,53470.64543112 2024-11-01,00:31:59.000,306,11035607,12365,0,1730421118,13000.5194692,52.44757106999896,53470.61748264 2024-11-01,00:32:00.000,306,11035589,12445,0,1730421119,13000.485787649995,52.48281672000303,53470.610495520006 2024-11-01,00:32:01.000,306,11035583,12645,0,1730421120,13000.45210609999,52.48281672000303,53470.5685728 2024-11-01,00:32:02.000,306,11035607,12845,0,1730421121,13000.465578719995,52.4405219399996,53470.57555992 2024-11-01,00:32:03.000,306,11035618,12445,0,1730421122,13000.47905134,52.48281672000303,53470.610495520006 2024-11-01,00:32:04.000,306,11035643,12445,0,1730421123,13000.45210609999,52.511013240000466,53470.58254704001 2024-11-01,00:32:05.000,306,11035605,12485,0,1730421124,13000.43189716999,52.461669329997676,53470.5685728 2024-11-01,00:32:06.000,306,11035610,12805,0,1730421125,13000.41168823999,52.461669329997676,53470.56158568001 2024-11-01,00:32:07.000,306,11035608,12645,0,1730421126,13000.49252395999,52.48281672000303,53470.55459856 2024-11-01,00:32:08.000,306,11035598,12885,0,1730421127,13000.43189716999,52.46871846000431,53470.5685728 2024-11-01,00:32:09.000,306,11035610,12525,0,1730421128,13000.425160859995,52.49691498000175,53470.57555992 2024-11-01,00:32:10.000,306,11035603,12645,0,1730421129,13000.45210609999,52.48986585000239,53470.51267584001 2024-11-01,00:32:11.000,306,11035601,12565,0,1730421130,13000.45884241,52.47576759000367,53470.54761144 2024-11-01,00:32:12.000,306,11035606,12725,0,1730421131,13000.445369789995,52.48281672000303,53470.51966296 2024-11-01,00:32:13.000,306,11035607,12525,0,1730421132,13000.47905134,52.46871846000431,53470.53363720001 2024-11-01,00:32:14.000,306,11035646,12645,0,1730421133,13000.45884241,52.45462019999832,53470.54761144 2024-11-01,00:32:15.000,306,11035577,12685,0,1730421134,13000.45884241,52.44757106999896,53470.50568872 2024-11-01,00:32:16.000,306,11035606,12845,0,1730421135,13000.45210609999,52.461669329997676,53470.53363720001 2024-11-01,00:32:17.000,306,11035575,12525,0,1730421136,13000.47905134,52.461669329997676,53470.43581752001 2024-11-01,00:32:18.000,306,11035613,12965,0,1730421137,13000.49926027,52.46871846000431,53470.4987016 2024-11-01,00:32:19.000,306,11035611,12525,0,1730421138,13000.526205509996,52.47576759000367,53470.51966296 2024-11-01,00:32:20.000,306,11035569,12685,0,1730421139,13000.53294181999,52.50396411000111,53470.51267584001 2024-11-01,00:32:21.000,306,11035625,12805,0,1730421140,13000.53967813,52.511013240000466,53470.48472736001 2024-11-01,00:32:22.000,306,11035617,12645,0,1730421141,13000.573359679991,52.48281672000303,53470.48472736001 2024-11-01,00:32:23.000,306,11035583,12645,0,1730421142,13000.613777539991,52.50396411000111,53470.48472736001 2024-11-01,00:32:24.000,306,11035602,12965,0,1730421143,13000.60030492,52.511013240000466,53470.41485616001 2024-11-01,00:32:25.000,306,11035602,12605,0,1730421144,13000.627250159996,52.560357150003256,53470.4288304 2024-11-01,00:32:26.000,306,11035620,12725,0,1730421145,13000.640722780001,52.58150454000133,53470.43581752001 2024-11-01,00:32:27.000,306,11035596,12565,0,1730421146,13000.647459089996,52.5392097599979,53470.41485616001 2024-11-01,00:32:28.000,306,11035624,12925,0,1730421147,13000.694613259991,52.518062369999825,53470.442804640006 2024-11-01,00:32:29.000,306,11035616,12725,0,1730421148,13000.708085879996,52.518062369999825,53470.4288304 2024-11-01,00:32:30.000,306,11035611,12645,0,1730421149,13000.714822189992,52.518062369999825,53470.421843280004 2024-11-01,00:32:31.000,306,11035619,12725,0,1730421150,13000.761976360001,52.48281672000303,53470.45677888 2024-11-01,00:32:32.000,306,11035608,12805,0,1730421151,13000.761976360001,52.525111499999184,53470.43581752001 2024-11-01,00:32:33.000,306,11035647,12565,0,1730421152,13000.775448979992,52.49691498000175,53470.51966296 2024-11-01,00:32:34.000,306,11035624,12965,0,1730421153,13000.802394220002,52.48281672000303,53470.43581752001 2024-11-01,00:32:35.000,306,11035603,12765,0,1730421154,13000.829339459997,52.47576759000367,53470.421843280004 2024-11-01,00:32:36.000,306,11035608,12965,0,1730421155,13000.815866839992,52.511013240000466,53470.45677888 2024-11-01,00:32:37.000,306,11035619,12605,0,1730421156,13000.829339459997,52.50396411000111,53470.46376600001 2024-11-01,00:32:38.000,306,11035581,12605,0,1730421157,13000.869757319997,52.50396411000111,53470.44979176 2024-11-01,00:32:39.000,306,11035588,12565,0,1730421158,13000.869757319997,52.48281672000303,53470.45677888 2024-11-01,00:32:40.000,306,11035610,12645,0,1730421159,13000.903438870002,52.45462019999832,53470.470753120004 2024-11-01,00:32:41.000,306,11035581,12565,0,1730421160,13000.903438870002,52.48281672000303,53470.45677888 2024-11-01,00:32:42.000,306,11035625,12765,0,1730421161,13000.937120419992,52.43347281000024,53470.41485616001 2024-11-01,00:32:43.000,306,11035572,12565,0,1730421162,13000.957329349993,52.45462019999832,53470.44979176 2024-11-01,00:32:44.000,306,11035621,12725,0,1730421163,13000.977538279993,52.45462019999832,53470.47774024 2024-11-01,00:32:45.000,306,11035602,12525,0,1730421164,13000.950593039997,52.45462019999832,53470.47774024 2024-11-01,00:32:46.000,306,11035616,12645,0,1730421165,13000.937120419992,52.41937455000152,53470.45677888 2024-11-01,00:32:47.000,306,11035621,12885,0,1730421166,13000.957329349993,52.391178030004085,53470.44979176 2024-11-01,00:32:48.000,306,11035585,12645,0,1730421167,13000.970801969997,52.37707976999809,53470.43581752001 2024-11-01,00:32:49.000,306,11035620,12605,0,1730421168,13000.991010899997,52.4052762900028,53470.491714480006 2024-11-01,00:32:50.000,306,11035638,12605,0,1730421169,13000.964065660002,52.37003063999873,53470.52665008 2024-11-01,00:32:51.000,306,11035654,12525,0,1730421170,13000.997747209993,52.36298150999937,53470.470753120004 2024-11-01,00:32:52.000,306,11035612,12645,0,1730421171,13000.997747209993,52.341834120001295,53470.470753120004 2024-11-01,00:32:53.000,306,11035604,12605,0,1730421172,13000.991010899997,52.36298150999937,53470.45677888 2024-11-01,00:32:54.000,306,11035619,12765,0,1730421173,13000.964065660002,52.32068673000322,53470.44979176 2024-11-01,00:32:55.000,306,11035618,12725,0,1730421174,13000.977538279993,52.31363760000386,53470.47774024 2024-11-01,00:32:56.000,306,11035634,12845,0,1730421175,13000.984274590002,52.285441079999146,53470.491714480006 2024-11-01,00:32:57.000,306,11035617,12845,0,1730421176,13000.964065660002,52.27134282000043,53470.43581752001 2024-11-01,00:32:58.000,306,11035604,12645,0,1730421177,13000.970801969997,52.23609717000363,53470.44979176 2024-11-01,00:32:59.000,306,11035590,12685,0,1730421178,13000.991010899997,52.17970413000148,53470.48472736001 2024-11-01,00:33:00.000,306,11035635,12565,0,1730421179,13000.984274590002,52.22199891000491,53470.44979176 2024-11-01,00:33:01.000,306,11035636,12805,0,1730421180,13000.977538279993,52.165605870002764,53470.44979176 2024-11-01,00:33:02.000,306,11035609,12525,0,1730421181,13000.970801969997,52.165605870002764,53470.50568872 2024-11-01,00:33:03.000,306,11035573,12965,0,1730421182,13000.984274590002,52.14445848000469,53470.47774024 2024-11-01,00:33:04.000,306,11035616,12725,0,1730421183,13000.950593039997,52.109212830000615,53470.491714480006 2024-11-01,00:33:05.000,306,11035602,12725,0,1730421184,13000.970801969997,52.13740934999805,53470.4987016 2024-11-01,00:33:06.000,306,11035597,12285,0,1730421185,13000.910175179997,52.109212830000615,53470.47774024 2024-11-01,00:33:07.000,306,11035646,12605,0,1730421186,13000.943856730002,52.14445848000469,53470.491714480006 2024-11-01,00:33:08.000,306,11035676,12605,0,1730421187,13000.943856730002,52.116261959999974,53470.45677888 2024-11-01,00:33:09.000,306,11035644,12605,0,1730421188,13000.910175179997,52.12331108999933,53470.47774024 2024-11-01,00:33:10.000,306,11035622,12525,0,1730421189,13000.930384109997,52.109212830000615,53470.51966296 2024-11-01,00:33:11.000,306,11035619,12685,0,1730421190,13000.916911489992,52.102163700001256,53470.54761144 2024-11-01,00:33:12.000,306,11035624,12685,0,1730421191,13000.876493629992,52.158556740003405,53470.48472736001 2024-11-01,00:33:13.000,306,11035605,12645,0,1730421192,13000.856284699992,52.13036021999869,53470.53363720001 2024-11-01,00:33:14.000,306,11035622,12805,0,1730421193,13000.876493629992,52.14445848000469,53470.53363720001 2024-11-01,00:33:15.000,306,11035630,12725,0,1730421194,13000.863021010002,52.158556740003405,53470.491714480006 2024-11-01,00:33:16.000,306,11035628,13045,0,1730421195,13000.849548389997,52.17265500000212,53470.50568872 2024-11-01,00:33:17.000,306,11035616,12605,0,1730421196,13000.856284699992,52.158556740003405,53470.46376600001 2024-11-01,00:33:18.000,306,11035576,12645,0,1730421197,13000.849548389997,52.18675326000084,53470.4987016 2024-11-01,00:33:19.000,306,11035626,12565,0,1730421198,13000.829339459997,52.17970413000148,53470.48472736001 2024-11-01,00:33:20.000,306,11035619,12565,0,1730421199,13000.809130529997,52.17265500000212,53470.491714480006 2024-11-01,00:33:21.000,306,11035592,12605,0,1730421200,13000.775448979992,52.1938023900002,53470.43581752001 2024-11-01,00:33:22.000,306,11035600,12485,0,1730421201,13000.809130529997,52.18675326000084,53470.48472736001 2024-11-01,00:33:23.000,306,11035571,12645,0,1730421202,13000.822603150002,52.22904804000427,53470.53363720001 2024-11-01,00:33:24.000,306,11035618,12285,0,1730421203,13000.809130529997,52.24314630000299,53470.51267584001 2024-11-01,00:33:25.000,306,11035609,12525,0,1730421204,13000.836075769992,52.27839194999979,53470.47774024 2024-11-01,00:33:26.000,306,11035668,12605,0,1730421205,13000.815866839992,52.285441079999146,53470.50568872 2024-11-01,00:33:27.000,306,11035597,12725,0,1730421206,13000.822603150002,52.26429369000107,53470.44979176 2024-11-01,00:33:28.000,306,11035637,12565,0,1730421207,13000.869757319997,52.299539339997864,53470.48472736001 2024-11-01,00:33:29.000,306,11035598,12565,0,1730421208,13000.876493629992,52.299539339997864,53470.50568872 2024-11-01,00:33:30.000,306,11035624,12725,0,1730421209,13000.856284699992,52.327735860002576,53470.54761144 2024-11-01,00:33:31.000,306,11035635,12765,0,1730421210,13000.876493629992,52.327735860002576,53470.54761144 2024-11-01,00:33:32.000,306,11035610,12605,0,1730421211,13000.863021010002,52.341834120001295,53470.51267584001 2024-11-01,00:33:33.000,306,11035641,12405,0,1730421212,13000.863021010002,52.334784990001936,53470.5685728 2024-11-01,00:33:34.000,306,11035661,12485,0,1730421213,13000.869757319997,52.384128900004725,53470.51966296 2024-11-01,00:33:35.000,306,11035662,12645,0,1730421214,13000.849548389997,52.41937455000152,53470.53363720001 2024-11-01,00:33:36.000,306,11035600,12445,0,1730421215,13000.836075769992,52.43347281000024,53470.51966296 2024-11-01,00:33:37.000,306,11035599,12565,0,1730421216,13000.842812080002,52.44757106999896,53470.57555992 2024-11-01,00:33:38.000,306,11035623,12565,0,1730421217,13000.849548389997,52.47576759000367,53470.54761144 2024-11-01,00:33:39.000,306,11035566,12685,0,1730421218,13000.896702559992,52.48986585000239,53470.51966296 2024-11-01,00:33:40.000,306,11035647,12805,0,1730421219,13000.896702559992,52.53216062999854,53470.56158568001 2024-11-01,00:33:41.000,306,11035633,12645,0,1730421220,13000.943856730002,52.54625889000454,53470.589534160004 2024-11-01,00:33:42.000,306,11035612,12765,0,1730421221,13000.991010899997,52.574455410001974,53470.57555992 2024-11-01,00:33:43.000,306,11035607,12725,0,1730421222,13000.964065660002,52.60265192999941,53470.54761144 2024-11-01,00:33:44.000,306,11035615,12965,0,1730421223,13000.923647800002,52.60265192999941,53470.589534160004 2024-11-01,00:33:45.000,306,11035574,12605,0,1730421224,13000.903438870002,52.623799320004764,53470.5685728 2024-11-01,00:33:46.000,306,11035603,12685,0,1730421225,13000.964065660002,52.61675018999813,53470.56158568001 2024-11-01,00:33:47.000,306,11035642,12605,0,1730421226,13000.970801969997,52.64494671000284,53470.58254704001 2024-11-01,00:33:48.000,306,11035625,12565,0,1730421227,13000.923647800002,52.66609410000092,53470.57555992 2024-11-01,00:33:49.000,306,11035610,12805,0,1730421228,13000.930384109997,52.70838888000435,53470.589534160004 2024-11-01,00:33:50.000,306,11035621,12765,0,1730421229,13000.910175179997,52.70838888000435,53470.60350840001 2024-11-01,00:33:51.000,306,11035617,12285,0,1730421230,13000.923647800002,52.70838888000435,53470.59652128 2024-11-01,00:33:52.000,306,11035638,12445,0,1730421231,13000.910175179997,52.750683660000504,53470.54761144 2024-11-01,00:33:53.000,306,11035586,12965,0,1730421232,13000.889966249997,52.72248714000307,53470.62446976 2024-11-01,00:33:54.000,306,11035645,12805,0,1730421233,13000.889966249997,52.736585400001786,53470.638444000004 2024-11-01,00:33:55.000,306,11035616,12605,0,1730421234,13000.876493629992,52.736585400001786,53470.610495520006 2024-11-01,00:33:56.000,306,11035628,12405,0,1730421235,13000.836075769992,52.743634530001145,53470.61748264 2024-11-01,00:33:57.000,306,11035650,12485,0,1730421236,13000.809130529997,52.757732789999864,53470.638444000004 2024-11-01,00:33:58.000,306,11035639,12445,0,1730421237,13000.775448979992,52.736585400001786,53470.64543112 2024-11-01,00:33:59.000,306,11035579,12685,0,1730421238,13000.782185290002,52.72953627000243,53470.65241824001 2024-11-01,00:34:00.000,306,11035684,12685,0,1730421239,13000.741767430001,52.72248714000307,53470.64543112 2024-11-01,00:34:01.000,306,11035641,12525,0,1730421240,13000.768712669997,52.77183104999858,53470.7432508 2024-11-01,00:34:02.000,306,11035615,12365,0,1730421241,13000.748503739997,52.750683660000504,53470.68036672001 2024-11-01,00:34:03.000,306,11035638,12525,0,1730421242,13000.721558500001,52.736585400001786,53470.68036672001 2024-11-01,00:34:04.000,306,11035638,12645,0,1730421243,13000.667668019996,52.72248714000307,53470.6733796 2024-11-01,00:34:05.000,306,11035617,12605,0,1730421244,13000.640722780001,52.757732789999864,53470.708315200005 2024-11-01,00:34:06.000,306,11035598,12565,0,1730421245,13000.647459089996,52.72953627000243,53470.70132808001 2024-11-01,00:34:07.000,306,11035649,12605,0,1730421246,13000.613777539991,52.701339749997715,53470.69434096 2024-11-01,00:34:08.000,306,11035617,12805,0,1730421247,13000.607041229996,52.701339749997715,53470.76421216 2024-11-01,00:34:09.000,306,11035613,12525,0,1730421248,13000.613777539991,52.67314323000028,53470.708315200005 2024-11-01,00:34:10.000,306,11035630,12885,0,1730421249,13000.55988706,52.6519958400022,53470.75023792001 2024-11-01,00:34:11.000,306,11035628,12445,0,1730421250,13000.55315074999,52.67314323000028,53470.708315200005 2024-11-01,00:34:12.000,306,11035628,12685,0,1730421251,13000.53294181999,52.687241489998996,53470.71530232 2024-11-01,00:34:13.000,306,11035540,12405,0,1730421252,13000.51273288999,52.66609410000092,53470.72228944 2024-11-01,00:34:14.000,306,11035629,12645,0,1730421253,13000.505996579996,52.687241489998996,53470.71530232 2024-11-01,00:34:15.000,306,11035600,12645,0,1730421254,13000.49926027,52.65904497000156,53470.73626368 2024-11-01,00:34:16.000,306,11035622,12605,0,1730421255,13000.49252395999,52.6519958400022,53470.71530232 2024-11-01,00:34:17.000,306,11035616,12805,0,1730421256,13000.47905134,52.623799320004764,53470.79914776001 2024-11-01,00:34:18.000,306,11035637,12765,0,1730421257,13000.465578719995,52.65904497000156,53470.76421216 2024-11-01,00:34:19.000,306,11035607,12765,0,1730421258,13000.45210609999,52.65904497000156,53470.778186400006 2024-11-01,00:34:20.000,306,11035593,12965,0,1730421259,13000.425160859995,52.67314323000028,53470.77119928001 2024-11-01,00:34:21.000,306,11035637,12525,0,1730421260,13000.45210609999,52.6519958400022,53470.778186400006 2024-11-01,00:34:22.000,306,11035602,12645,0,1730421261,13000.404951929995,52.63084845000412,53470.75023792001 2024-11-01,00:34:23.000,306,11035655,12605,0,1730421262,13000.45210609999,52.71543801000371,53470.79216064 2024-11-01,00:34:24.000,306,11035642,12965,0,1730421263,13000.43189716999,52.72953627000243,53470.806134880004 2024-11-01,00:34:25.000,306,11035605,12845,0,1730421264,13000.43189716999,52.72248714000307,53470.7432508 2024-11-01,00:34:26.000,306,11035614,13045,0,1730421265,13000.43863348,52.736585400001786,53470.78517352 2024-11-01,00:34:27.000,306,11035638,12765,0,1730421266,13000.43863348,52.736585400001786,53470.806134880004 2024-11-01,00:34:28.000,306,11035634,12565,0,1730421267,13000.45210609999,52.76478191999922,53470.77119928001 2024-11-01,00:34:29.000,306,11035579,12525,0,1730421268,13000.45884241,52.785929310004576,53470.76421216 2024-11-01,00:34:30.000,306,11035675,12405,0,1730421269,13000.49926027,52.77888017999794,53470.813122 2024-11-01,00:34:31.000,306,11035619,12725,0,1730421270,13000.49252395999,52.80707670000265,53470.82010912001 2024-11-01,00:34:32.000,306,11035621,12445,0,1730421271,13000.51273288999,52.83527322000009,53470.82010912001 2024-11-01,00:34:33.000,306,11035630,12725,0,1730421272,13000.51273288999,52.87051887000416,53470.86203184 2024-11-01,00:34:34.000,306,11035571,12885,0,1730421273,13000.526205509996,52.84232234999945,53470.86203184 2024-11-01,00:34:35.000,306,11035604,12525,0,1730421274,13000.47905134,52.87756800000352,53470.827096240006 2024-11-01,00:34:36.000,306,11035629,12885,0,1730421275,13000.53967813,52.87051887000416,53470.90395456 2024-11-01,00:34:37.000,306,11035651,12605,0,1730421276,13000.51273288999,52.88461713000288,53470.91792880001 2024-11-01,00:34:38.000,306,11035614,12445,0,1730421277,13000.55315074999,52.87756800000352,53470.86203184 2024-11-01,00:34:39.000,306,11035619,12645,0,1730421278,13000.566623369996,52.919862779999676,53470.90395456 2024-11-01,00:34:40.000,306,11035618,12845,0,1730421279,13000.53967813,52.94101016999775,53470.90395456 2024-11-01,00:34:41.000,306,11035633,12565,0,1730421280,13000.55988706,52.919862779999676,53470.91792880001 2024-11-01,00:34:42.000,306,11035611,12965,0,1730421281,13000.607041229996,52.933961039998394,53470.945877280006 2024-11-01,00:34:43.000,306,11035602,12645,0,1730421282,13000.62051385,52.926911909999035,53470.93889016001 2024-11-01,00:34:44.000,306,11035620,12485,0,1730421283,13000.586832299996,52.983304950001184,53470.93889016001 2024-11-01,00:34:45.000,306,11035583,12685,0,1730421284,13000.613777539991,52.9974032099999,53470.91094168 2024-11-01,00:34:46.000,306,11035586,12485,0,1730421285,13000.660931710001,52.976255820001825,53470.98780000001 2024-11-01,00:34:47.000,306,11035619,12845,0,1730421286,13000.681140640001,53.025599730004615,53470.98081288 2024-11-01,00:34:48.000,306,11035635,12645,0,1730421287,13000.687876949996,53.03969799000333,53470.98081288 2024-11-01,00:34:49.000,306,11035592,12605,0,1730421288,13000.728294809996,53.10314016000484,53470.973825760004 2024-11-01,00:34:50.000,306,11035607,12485,0,1730421289,13000.687876949996,53.06084538000141,53470.994787120006 2024-11-01,00:34:51.000,306,11035569,12525,0,1730421290,13000.714822189992,53.06789451000077,53470.973825760004 2024-11-01,00:34:52.000,306,11035640,12765,0,1730421291,13000.761976360001,53.07494364000013,53471.05068408 2024-11-01,00:34:53.000,306,11035647,12765,0,1730421292,13000.748503739997,53.10314016000484,53471.0227356 2024-11-01,00:34:54.000,306,11035615,12885,0,1730421293,13000.735031119992,53.08904189999885,53471.03670984001 2024-11-01,00:34:55.000,306,11035579,12605,0,1730421294,13000.782185290002,53.1101892900042,53471.05068408 2024-11-01,00:34:56.000,306,11035599,12885,0,1730421295,13000.795657909992,53.08199276999949,53471.09959392 2024-11-01,00:34:57.000,306,11035602,12685,0,1730421296,13000.802394220002,53.10314016000484,53471.10658104001 2024-11-01,00:34:58.000,306,11035630,12485,0,1730421297,13000.849548389997,53.11723842000356,53471.10658104001 2024-11-01,00:34:59.000,306,11035617,12685,0,1730421298,13000.836075769992,53.12428755000292,53471.12055528 2024-11-01,00:35:00.000,306,11035577,12725,0,1730421299,13000.869757319997,53.145434940000996,53471.08561968001 2024-11-01,00:35:01.000,306,11035605,12645,0,1730421300,13000.903438870002,53.17363145999843,53471.113568160006 2024-11-01,00:35:02.000,306,11035565,12605,0,1730421301,13000.863021010002,53.18772972000443,53471.15549088001 2024-11-01,00:35:03.000,306,11035638,12765,0,1730421302,13000.916911489992,53.152484070000355,53471.17645224 2024-11-01,00:35:04.000,306,11035595,12645,0,1730421303,13000.943856730002,53.18772972000443,53471.14850376 2024-11-01,00:35:05.000,306,11035601,12805,0,1730421304,13000.991010899997,53.201827980003145,53471.18343936001 2024-11-01,00:35:06.000,306,11035578,12805,0,1730421305,13001.011219829998,53.21592624000186,53471.22536208 2024-11-01,00:35:07.000,306,11035589,12405,0,1730421306,13000.984274590002,53.23707362999994,53471.22536208 2024-11-01,00:35:08.000,306,11035639,12565,0,1730421307,13000.991010899997,53.194778850003786,53471.20440072001 2024-11-01,00:35:09.000,306,11035610,12765,0,1730421308,13001.044901380003,53.208877110002504,53471.24632344 2024-11-01,00:35:10.000,306,11035599,12685,0,1730421309,13001.065110310003,53.2441227599993,53471.24632344 2024-11-01,00:35:11.000,306,11035622,12645,0,1730421310,13001.065110310003,53.26527015000465,53471.21837496 2024-11-01,00:35:12.000,306,11035600,12605,0,1730421311,13001.125737099988,53.26527015000465,53471.28824616 2024-11-01,00:35:13.000,306,11035639,12565,0,1730421312,13001.166154959988,53.25117188999866,53471.25331056001 2024-11-01,00:35:14.000,306,11035628,12565,0,1730421313,13001.193100199998,53.28641754000273,53471.309207520004 2024-11-01,00:35:15.000,306,11035616,12845,0,1730421314,13001.220045439994,53.28641754000273,53471.281259040006 2024-11-01,00:35:16.000,306,11035578,12485,0,1730421315,13001.213309129998,53.328712319998886,53471.34414312 2024-11-01,00:35:17.000,306,11035598,12365,0,1730421316,13001.246990679989,53.321663189999526,53471.330168880006 2024-11-01,00:35:18.000,306,11035556,12765,0,1730421317,13001.294144849999,53.328712319998886,53471.4070272 2024-11-01,00:35:19.000,306,11035607,12605,0,1730421318,13001.307617469989,53.34985971000424,53471.40004008001 2024-11-01,00:35:20.000,306,11035590,12725,0,1730421319,13001.354771639999,53.385105360001035,53471.40004008001 2024-11-01,00:35:21.000,306,11035571,12645,0,1730421320,13001.361507949994,53.39920361999975,53471.37209160001 2024-11-01,00:35:22.000,306,11035636,12765,0,1730421321,13001.41539843,53.42035100999783,53471.39305296 2024-11-01,00:35:23.000,306,11035645,12485,0,1730421322,13001.46928890999,53.42035100999783,53471.44196280001 2024-11-01,00:35:24.000,306,11035606,12645,0,1730421323,13001.482761529995,53.427400140004465,53471.46292416 2024-11-01,00:35:25.000,306,11035597,12565,0,1730421324,13001.52991569999,53.46264579000126,53471.46991128001 2024-11-01,00:35:26.000,306,11035632,12645,0,1730421325,13001.53665201,53.46264579000126,53471.50484688 2024-11-01,00:35:27.000,306,11035636,12685,0,1730421326,13001.543388319995,53.48379317999934,53471.44196280001 2024-11-01,00:35:28.000,306,11035628,12805,0,1730421327,13001.583806179995,53.52608796000277,53471.511834 2024-11-01,00:35:29.000,306,11035581,12605,0,1730421328,13001.624224039995,53.54018622000149,53471.497859760006 2024-11-01,00:35:30.000,306,11035605,12685,0,1730421329,13001.67137820999,53.554284480000206,53471.53279536 2024-11-01,00:35:31.000,306,11035609,12565,0,1730421330,13001.725268689996,53.58248099999764,53471.53279536 2024-11-01,00:35:32.000,306,11035583,12605,0,1730421331,13001.73200499999,53.568382739998924,53471.52580824 2024-11-01,00:35:33.000,306,11035620,12845,0,1730421332,13001.71853238,53.63887403999979,53471.53978248001 2024-11-01,00:35:34.000,306,11035589,12685,0,1730421333,13001.75221392999,53.67411969000386,53471.595679440004 2024-11-01,00:35:35.000,306,11035610,12805,0,1730421334,13001.846522269996,53.68116882000322,53471.55375672 2024-11-01,00:35:36.000,306,11035571,13085,0,1730421335,13001.886940129996,53.72346359999938,53471.60965368001 2024-11-01,00:35:37.000,306,11035566,12645,0,1730421336,13001.913885369991,53.730512729998736,53471.62362792 2024-11-01,00:35:38.000,306,11035552,12685,0,1730421337,13001.994721089992,53.75166012000409,53471.60266656 2024-11-01,00:35:39.000,306,11035613,12685,0,1730421338,13002.014930019992,53.779856640001526,53471.65856352001 2024-11-01,00:35:40.000,306,11035589,12325,0,1730421339,13002.035138949992,53.8010040299996,53471.67253776 2024-11-01,00:35:41.000,306,11035609,12845,0,1730421340,13002.109238359997,53.836249680003675,53471.644589280004 2024-11-01,00:35:42.000,306,11035591,12445,0,1730421341,13002.149656219997,53.81510228999832,53471.72843472 2024-11-01,00:35:43.000,306,11035625,12445,0,1730421342,13002.217019319993,53.85034794000239,53471.72843472 2024-11-01,00:35:44.000,306,11035604,12685,0,1730421343,13002.237228249993,53.86444620000111,53471.75638320001 2024-11-01,00:35:45.000,306,11035594,12605,0,1730421344,13002.257437179993,53.92788837000262,53471.74240896 2024-11-01,00:35:46.000,306,11035616,12725,0,1730421345,13002.297855039993,53.92788837000262,53471.80529304001 2024-11-01,00:35:47.000,306,11035567,12725,0,1730421346,13002.345009209988,53.94198663000134,53471.74939608 2024-11-01,00:35:48.000,306,11035609,12765,0,1730421347,13002.385427069989,53.92788837000262,53471.77734456001 2024-11-01,00:35:49.000,306,11035581,12525,0,1730421348,13002.405635999989,53.98428141000477,53471.812280160004 2024-11-01,00:35:50.000,306,11035592,12645,0,1730421349,13002.412372309998,53.99133054000413,53471.82625440001 2024-11-01,00:35:51.000,306,11035589,12805,0,1730421350,13002.472999099999,53.99837967000349,53471.82625440001 2024-11-01,00:35:52.000,306,11035584,12565,0,1730421351,13002.513416959999,54.03362532000028,53471.84721576 2024-11-01,00:35:53.000,306,11035620,12525,0,1730421352,13002.600988989994,54.019527060001565,53471.882151360005 2024-11-01,00:35:54.000,306,11035628,12765,0,1730421353,13002.621197919994,54.047723579999,53471.90311272001 2024-11-01,00:35:55.000,306,11035586,12645,0,1730421354,13002.65487947,54.05477270999836,53471.90311272001 2024-11-01,00:35:56.000,306,11035539,12965,0,1730421355,13002.69529733,54.068870970004355,53471.93804832 2024-11-01,00:35:57.000,306,11035616,12845,0,1730421356,13002.69529733,54.10411662000115,53471.952022560006 2024-11-01,00:35:58.000,306,11035592,12525,0,1730421357,13002.702033639995,54.09001836000243,53471.93804832 2024-11-01,00:35:59.000,306,11035592,13125,0,1730421358,13002.76939673999,54.11116575000051,53471.94503544001 2024-11-01,00:36:00.000,306,11035616,12645,0,1730421359,13002.85696877,54.12526400999923,53472.09176496001 2024-11-01,00:36:01.000,306,11035559,12805,0,1730421360,13002.863705079995,54.11116575000051,53472.00791952 2024-11-01,00:36:02.000,306,11035610,12765,0,1730421361,13002.8771777,54.12526400999923,53472.09176496001 2024-11-01,00:36:03.000,306,11035602,12845,0,1730421362,13002.89065031999,54.139362269997946,53472.06381648 2024-11-01,00:36:04.000,306,11035632,12685,0,1730421363,13002.93780449,54.11116575000051,53472.1057392 2024-11-01,00:36:05.000,306,11035583,12965,0,1730421364,13002.924331869996,54.16755879000266,53472.05682936 2024-11-01,00:36:06.000,306,11035605,12445,0,1730421365,13002.95127710999,54.12526400999923,53472.119713440006 2024-11-01,00:36:07.000,306,11035569,12685,0,1730421366,13002.99843128,54.14641140000458,53472.119713440006 2024-11-01,00:36:08.000,306,11035613,12565,0,1730421367,13002.984958659996,54.15346053000394,53472.12670056 2024-11-01,00:36:09.000,306,11035627,12765,0,1730421368,13002.99843128,54.13231313999859,53472.12670056 2024-11-01,00:36:10.000,306,11035609,12325,0,1730421369,13003.005167589996,54.16755879000266,53472.07779072 2024-11-01,00:36:11.000,306,11035595,12565,0,1730421370,13003.03884914,54.139362269997946,53472.1756104 2024-11-01,00:36:12.000,306,11035563,12445,0,1730421371,13003.045585449996,54.139362269997946,53472.14067480001 2024-11-01,00:36:13.000,306,11035632,12285,0,1730421372,13003.079267000001,54.11116575000051,53472.13368768 2024-11-01,00:36:14.000,306,11035598,12765,0,1730421373,13003.086003309996,54.11116575000051,53472.18259752 2024-11-01,00:36:15.000,306,11035630,12405,0,1730421374,13003.065794379996,54.09706749000179,53472.20355888 2024-11-01,00:36:16.000,306,11035627,12485,0,1730421375,13003.079267000001,54.09706749000179,53472.168623280006 2024-11-01,00:36:17.000,306,11035574,12405,0,1730421376,13003.112948549991,54.08296923000307,53472.27343008 2024-11-01,00:36:18.000,306,11035593,12965,0,1730421377,13003.119684860001,54.05477270999836,53472.23150736 2024-11-01,00:36:19.000,306,11035624,12965,0,1730421378,13003.133157479991,54.068870970004355,53472.19657176 2024-11-01,00:36:20.000,306,11035610,12805,0,1730421379,13003.126421169996,54.075920100003714,53472.1756104 2024-11-01,00:36:21.000,306,11035627,12485,0,1730421380,13003.166839029996,54.047723579999,53472.266442960004 2024-11-01,00:36:22.000,306,11035572,12645,0,1730421381,13003.193784269992,54.075920100003714,53472.287404320006 2024-11-01,00:36:23.000,306,11035630,12685,0,1730421382,13003.193784269992,54.068870970004355,53472.25945584001 2024-11-01,00:36:24.000,306,11035599,12365,0,1730421383,13003.193784269992,54.03362532000028,53472.28041720001 2024-11-01,00:36:25.000,306,11035603,12525,0,1730421384,13003.187047959997,54.05477270999836,53472.2454816 2024-11-01,00:36:26.000,306,11035598,12725,0,1730421385,13003.207256889997,54.08296923000307,53472.266442960004 2024-11-01,00:36:27.000,306,11035634,12445,0,1730421386,13003.254411059992,54.11116575000051,53472.28041720001 2024-11-01,00:36:28.000,306,11035617,12765,0,1730421387,13003.240938440002,54.06182183999772,53472.23150736 2024-11-01,00:36:29.000,306,11035568,13005,0,1730421388,13003.213993199992,54.08296923000307,53472.30836568001 2024-11-01,00:36:30.000,306,11035631,12765,0,1730421389,13003.234202129992,54.08296923000307,53472.287404320006 2024-11-01,00:36:31.000,306,11035611,12685,0,1730421390,13003.267883679997,54.11821487999987,53472.30836568001 2024-11-01,00:36:32.000,306,11035619,12605,0,1730421391,13003.261147370002,54.13231313999859,53472.25246872 2024-11-01,00:36:33.000,306,11035655,12765,0,1730421392,13003.254411059992,54.139362269997946,53472.28041720001 2024-11-01,00:36:34.000,306,11035621,12645,0,1730421393,13003.254411059992,54.15346053000394,53472.30137856 2024-11-01,00:36:35.000,306,11035629,12645,0,1730421394,13003.261147370002,54.195755310000095,53472.32233992 2024-11-01,00:36:36.000,306,11035583,12565,0,1730421395,13003.247674749997,54.20985356999881,53472.29439144 2024-11-01,00:36:37.000,306,11035625,12805,0,1730421396,13003.213993199992,54.22395183000481,53472.28041720001 2024-11-01,00:36:38.000,306,11035599,12645,0,1730421397,13003.254411059992,54.252148350002244,53472.32233992 2024-11-01,00:36:39.000,306,11035582,12365,0,1730421398,13003.247674749997,54.26624661000096,53472.25945584001 2024-11-01,00:36:40.000,306,11035609,12525,0,1730421399,13003.234202129992,54.2944431299984,53472.34330128 2024-11-01,00:36:41.000,306,11035615,12525,0,1730421400,13003.247674749997,54.252148350002244,53472.30137856 2024-11-01,00:36:42.000,306,11035630,12485,0,1730421401,13003.261147370002,54.30149225999776,53472.30836568001 2024-11-01,00:36:43.000,306,11035632,12525,0,1730421402,13003.227465819997,54.35083617000055,53472.266442960004 2024-11-01,00:36:44.000,306,11035620,12845,0,1730421403,13003.180311650001,54.35788529999991,53472.287404320006 2024-11-01,00:36:45.000,306,11035650,12445,0,1730421404,13003.173575339992,54.371983559998625,53472.30836568001 2024-11-01,00:36:46.000,306,11035640,12805,0,1730421405,13003.146630099996,54.435425730000134,53472.30137856 2024-11-01,00:36:47.000,306,11035610,12605,0,1730421406,13003.153366409992,54.44247485999949,53472.28041720001 2024-11-01,00:36:48.000,306,11035595,12605,0,1730421407,13003.126421169996,54.48476964000292,53472.23849448001 2024-11-01,00:36:49.000,306,11035613,12645,0,1730421408,13003.119684860001,54.505917030001,53472.315352800004 2024-11-01,00:36:50.000,306,11035609,12885,0,1730421409,13003.106212239996,54.52706441999908,53472.34330128 2024-11-01,00:36:51.000,306,11035631,12805,0,1730421410,13003.112948549991,54.52706441999908,53472.29439144 2024-11-01,00:36:52.000,306,11035588,12685,0,1730421411,13003.05905807,54.56935920000251,53472.28041720001 2024-11-01,00:36:53.000,306,11035621,12565,0,1730421412,13003.072530689991,54.597555719999946,53472.27343008 2024-11-01,00:36:54.000,306,11035637,12605,0,1730421413,13003.032112829991,54.660997890001454,53472.287404320006 2024-11-01,00:36:55.000,306,11035622,12605,0,1730421414,13003.01864021,54.646899630002736,53472.336314160006 2024-11-01,00:36:56.000,306,11035612,12605,0,1730421415,13003.011903899991,54.63280137000402,53472.28041720001 2024-11-01,00:36:57.000,306,11035589,12605,0,1730421416,13003.025376519996,54.653948760002095,53472.28041720001 2024-11-01,00:36:58.000,306,11035567,12965,0,1730421417,13003.005167589996,54.67509615000017,53472.28041720001 2024-11-01,00:36:59.000,306,11035605,12605,0,1730421418,13002.95801342,54.68919440999889,53472.28041720001 2024-11-01,00:37:00.000,306,11035621,12645,0,1730421419,13002.97822235,54.68214527999953,53472.25945584001 2024-11-01,00:37:01.000,306,11035616,12605,0,1730421420,13002.944540799996,54.7173909300036,53472.287404320006 2024-11-01,00:37:02.000,306,11035626,12725,0,1730421421,13002.924331869996,54.75968570999976,53472.20355888 2024-11-01,00:37:03.000,306,11035577,12565,0,1730421422,13002.924331869996,54.78788223000447,53472.25945584001 2024-11-01,00:37:04.000,306,11035576,12525,0,1730421423,13002.91085924999,54.780833099997835,53472.23150736 2024-11-01,00:37:05.000,306,11035636,12565,0,1730421424,13002.904122939995,54.80198049000319,53472.23849448001 2024-11-01,00:37:06.000,306,11035612,13045,0,1730421425,13002.904122939995,54.81607875000191,53472.22452024 2024-11-01,00:37:07.000,306,11035638,12765,0,1730421426,13002.93780449,54.823127880001266,53472.266442960004 2024-11-01,00:37:08.000,306,11035617,12645,0,1730421427,13002.904122939995,54.830177010000625,53472.22452024 2024-11-01,00:37:09.000,306,11035657,12565,0,1730421428,13002.91085924999,54.90771744000085,53472.2454816 2024-11-01,00:37:10.000,306,11035618,12565,0,1730421429,13002.93106817999,54.89361918000213,53472.217533120005 2024-11-01,00:37:11.000,306,11035596,12605,0,1730421430,13002.93106817999,54.89361918000213,53472.147661920004 2024-11-01,00:37:12.000,306,11035630,12925,0,1730421431,13002.93106817999,54.89361918000213,53472.1756104 2024-11-01,00:37:13.000,306,11035592,12485,0,1730421432,13002.924331869996,54.91476657000021,53472.20355888 2024-11-01,00:37:14.000,306,11035599,12605,0,1730421433,13002.91085924999,54.93591395999829,53472.20355888 2024-11-01,00:37:15.000,306,11035639,12405,0,1730421434,13002.964749729996,54.964110480003,53472.20355888 2024-11-01,00:37:16.000,306,11035580,12605,0,1730421435,13002.91085924999,54.95706135000364,53472.20355888 2024-11-01,00:37:17.000,306,11035592,12645,0,1730421436,13002.93106817999,54.964110480003,53472.18259752 2024-11-01,00:37:18.000,306,11035597,12645,0,1730421437,13002.91085924999,54.99230700000044,53472.18259752 2024-11-01,00:37:19.000,306,11035630,12685,0,1730421438,13002.93106817999,54.98525787000108,53472.19657176 2024-11-01,00:37:20.000,306,11035604,12565,0,1730421439,13002.93106817999,54.97115961000236,53472.23150736 2024-11-01,00:37:21.000,306,11035617,12525,0,1730421440,13002.944540799996,54.99230700000044,53472.20355888 2024-11-01,00:37:22.000,306,11035613,12685,0,1730421441,13002.95801342,54.999356129999796,53472.23150736 2024-11-01,00:37:23.000,306,11035605,12605,0,1730421442,13003.005167589996,54.97115961000236,53472.23150736 2024-11-01,00:37:24.000,306,11035650,12445,0,1730421443,13003.005167589996,54.97820874000172,53472.23849448001 2024-11-01,00:37:25.000,306,11035559,12445,0,1730421444,13002.97148603999,55.006405259999156,53472.217533120005 2024-11-01,00:37:26.000,306,11035660,12805,0,1730421445,13002.984958659996,55.03460178000387,53472.217533120005 2024-11-01,00:37:27.000,306,11035640,12645,0,1730421446,13002.964749729996,55.048700040002586,53472.21054600001 2024-11-01,00:37:28.000,306,11035635,12605,0,1730421447,13002.984958659996,55.020503519997874,53472.168623280006 2024-11-01,00:37:29.000,306,11035627,12645,0,1730421448,13002.99843128,55.055749170001945,53472.18259752 2024-11-01,00:37:30.000,306,11035633,12645,0,1730421449,13002.984958659996,55.048700040002586,53472.19657176 2024-11-01,00:37:31.000,306,11035669,12805,0,1730421450,13002.964749729996,55.069847430000664,53472.23150736 2024-11-01,00:37:32.000,306,11035629,12565,0,1730421451,13002.97822235,55.020503519997874,53472.15464904 2024-11-01,00:37:33.000,306,11035614,12725,0,1730421452,13002.984958659996,55.055749170001945,53472.23150736 2024-11-01,00:37:34.000,306,11035636,12725,0,1730421453,13002.991694969991,55.08394568999938,53472.23849448001 2024-11-01,00:37:35.000,306,11035613,12645,0,1730421454,13002.984958659996,55.105093080004735,53472.25945584001 2024-11-01,00:37:36.000,306,11035669,12725,0,1730421455,13002.95127710999,55.14738786000089,53472.217533120005 2024-11-01,00:37:37.000,306,11035630,12845,0,1730421456,13002.91085924999,55.12624047000281,53472.23150736 2024-11-01,00:37:38.000,306,11035565,12805,0,1730421457,13002.91085924999,55.14738786000089,53472.25945584001 2024-11-01,00:37:39.000,306,11035622,12525,0,1730421458,13002.93780449,55.19673177000368,53472.25945584001 2024-11-01,00:37:40.000,306,11035639,12765,0,1730421459,13002.904122939995,55.16148611999961,53472.25945584001 2024-11-01,00:37:41.000,306,11035659,12685,0,1730421460,13002.89065031999,55.19673177000368,53472.27343008 2024-11-01,00:37:42.000,306,11035648,12765,0,1730421461,13002.863705079995,55.21787916000176,53472.29439144 2024-11-01,00:37:43.000,306,11035674,12485,0,1730421462,13002.85023245999,55.239026549999835,53472.23150736 2024-11-01,00:37:44.000,306,11035604,12845,0,1730421463,13002.85696877,55.2108300300024,53472.266442960004 2024-11-01,00:37:45.000,306,11035630,12845,0,1730421464,13002.863705079995,55.25312480999855,53472.21054600001 2024-11-01,00:37:46.000,306,11035601,12885,0,1730421465,13002.803078289995,55.22492829000112,53472.23849448001 2024-11-01,00:37:47.000,306,11035635,12805,0,1730421466,13002.79634198,55.26722307000455,53472.25945584001 2024-11-01,00:37:48.000,306,11035587,12885,0,1730421467,13002.81655091,55.26722307000455,53472.2454816 2024-11-01,00:37:49.000,306,11035566,12445,0,1730421468,13002.803078289995,55.33066523999878,53472.287404320006 2024-11-01,00:37:50.000,306,11035637,12645,0,1730421469,13002.76939673999,55.32361610999942,53472.30836568001 2024-11-01,00:37:51.000,306,11035584,12645,0,1730421470,13002.762660429995,55.33066523999878,53472.28041720001 2024-11-01,00:37:52.000,306,11035612,12765,0,1730421471,13002.72897887999,55.39410741000029,53472.28041720001 2024-11-01,00:37:53.000,306,11035632,12685,0,1730421472,13002.6750884,55.38000915000157,53472.25246872 2024-11-01,00:37:54.000,306,11035631,12605,0,1730421473,13002.69529733,55.35181263000413,53472.28041720001 2024-11-01,00:37:55.000,306,11035599,12845,0,1730421474,13002.681824709995,55.37296002000221,53472.23150736 2024-11-01,00:37:56.000,306,11035626,12445,0,1730421475,13002.661615779994,55.38705828000093,53472.21054600001 2024-11-01,00:37:57.000,306,11035581,12685,0,1730421476,13002.60772529999,55.42935306000436,53472.23849448001 2024-11-01,00:37:58.000,306,11035600,12965,0,1730421477,13002.61446161,55.457549580001796,53472.28041720001 2024-11-01,00:37:59.000,306,11035644,12445,0,1730421478,13002.58751636999,55.464598710001155,53472.25945584001 2024-11-01,00:38:00.000,306,11035658,13125,0,1730421479,13002.580780059994,55.44345132000308,53472.2454816 2024-11-01,00:38:01.000,306,11035626,12645,0,1730421480,13002.540362199994,55.422303929997724,53472.266442960004 2024-11-01,00:38:02.000,306,11035613,12805,0,1730421481,13002.513416959999,55.45050045000244,53472.20355888 2024-11-01,00:38:03.000,306,11035565,12685,0,1730421482,13002.499944339994,55.47869696999987,53472.217533120005 2024-11-01,00:38:04.000,306,11035653,12805,0,1730421483,13002.466262789989,55.47869696999987,53472.22452024 2024-11-01,00:38:05.000,306,11035629,12765,0,1730421484,13002.439317549994,55.53509001000202,53472.27343008 2024-11-01,00:38:06.000,306,11035626,12565,0,1730421485,13002.432581239998,55.513942620003945,53472.30137856 2024-11-01,00:38:07.000,306,11035575,12765,0,1730421486,13002.419108619993,55.54918827000074,53472.22452024 2024-11-01,00:38:08.000,306,11035648,12445,0,1730421487,13002.351745519998,55.54918827000074,53472.27343008 2024-11-01,00:38:09.000,306,11035607,12645,0,1730421488,13002.318063969993,55.60558131000289,53472.28041720001 2024-11-01,00:38:10.000,306,11035611,12445,0,1730421489,13002.318063969993,55.61263044000225,53472.23150736 2024-11-01,00:38:11.000,306,11035666,12565,0,1730421490,13002.284382419988,55.647876089999045,53472.217533120005 2024-11-01,00:38:12.000,306,11035611,12245,0,1730421491,13002.217019319993,55.704269130001194,53472.23849448001 2024-11-01,00:38:13.000,306,11035565,12485,0,1730421492,13002.210283009998,55.72541651999927,53472.23849448001 2024-11-01,00:38:14.000,306,11035617,12765,0,1730421493,13002.136183599992,55.704269130001194,53472.23849448001 2024-11-01,00:38:15.000,306,11035636,12845,0,1730421494,13002.109238359997,55.76066217000334,53472.21054600001 2024-11-01,00:38:16.000,306,11035636,12485,0,1730421495,13002.095765739992,55.77476043000206,53472.266442960004 2024-11-01,00:38:17.000,306,11035632,12565,0,1730421496,13002.035138949992,55.82410434000485,53472.2454816 2024-11-01,00:38:18.000,306,11035685,12325,0,1730421497,13002.014930019992,55.866399120001006,53472.20355888 2024-11-01,00:38:19.000,306,11035648,12765,0,1730421498,13002.021666330002,55.9016447699978,53472.217533120005 2024-11-01,00:38:20.000,306,11035649,12645,0,1730421499,13001.927357989996,55.922792160003155,53472.25945584001 2024-11-01,00:38:21.000,306,11035605,12765,0,1730421500,13001.927357989996,55.94393955000123,53472.22452024 2024-11-01,00:38:22.000,306,11035641,12725,0,1730421501,13001.913885369991,55.97918519999803,53472.217533120005 2024-11-01,00:38:23.000,306,11035607,12485,0,1730421502,13001.859994890001,55.96508693999931,53472.20355888 2024-11-01,00:38:24.000,306,11035628,12885,0,1730421503,13001.859994890001,56.02852911000082,53472.20355888 2024-11-01,00:38:25.000,306,11035624,12365,0,1730421504,13001.806104409996,56.056725629998255,53472.19657176 2024-11-01,00:38:26.000,306,11035618,12565,0,1730421505,13001.81957703,56.08492215000297,53472.25246872 2024-11-01,00:38:27.000,306,11035671,12685,0,1730421506,13001.772422859991,56.113118670000404,53472.217533120005 2024-11-01,00:38:28.000,306,11035563,12765,0,1730421507,13001.745477619996,56.12016779999976,53472.16163616001 2024-11-01,00:38:29.000,306,11035672,12805,0,1730421508,13001.705059759995,56.106069540001045,53472.21054600001 2024-11-01,00:38:30.000,306,11035623,12645,0,1730421509,13001.71179606999,56.16951171000255,53472.20355888 2024-11-01,00:38:31.000,306,11035589,12645,0,1730421510,13001.705059759995,56.16951171000255,53472.23849448001 2024-11-01,00:38:32.000,306,11035577,12685,0,1730421511,13001.67811452,56.21180648999871,53472.15464904 2024-11-01,00:38:33.000,306,11035620,12925,0,1730421512,13001.67137820999,56.21885561999807,53472.18259752 2024-11-01,00:38:34.000,306,11035658,12605,0,1730421513,13001.67137820999,56.2259047500047,53472.21054600001 2024-11-01,00:38:35.000,306,11035576,12645,0,1730421514,13001.65790559,56.289346919998934,53472.19657176 2024-11-01,00:38:36.000,306,11035642,12805,0,1730421515,13001.61748773,56.2611504000015,53472.14067480001 2024-11-01,00:38:37.000,306,11035611,12485,0,1730421516,13001.624224039995,56.29639604999829,53472.20355888 2024-11-01,00:38:38.000,306,11035647,12605,0,1730421517,13001.61075141999,56.36688734999916,53472.18259752 2024-11-01,00:38:39.000,306,11035646,12685,0,1730421518,13001.563597249995,56.338690830001724,53472.19657176 2024-11-01,00:38:40.000,306,11035625,12605,0,1730421519,13001.55686094,56.388034740004514,53472.217533120005 2024-11-01,00:38:41.000,306,11035612,12765,0,1730421520,13001.543388319995,56.40918213000259,53472.147661920004 2024-11-01,00:38:42.000,306,11035600,12525,0,1730421521,13001.53665201,56.44442777999939,53472.1756104 2024-11-01,00:38:43.000,306,11035646,12725,0,1730421522,13001.523179389995,56.49377169000218,53472.16163616001 2024-11-01,00:38:44.000,306,11035620,12485,0,1730421523,13001.49623415,56.48672256000282,53472.18259752 2024-11-01,00:38:45.000,306,11035592,12605,0,1730421524,13001.46928890999,56.507869950000895,53472.18958464001 2024-11-01,00:38:46.000,306,11035602,12765,0,1730421525,13001.50970676999,56.550164730004326,53472.147661920004 2024-11-01,00:38:47.000,306,11035629,12525,0,1730421526,13001.51644308,56.58541038000112,53472.21054600001 2024-11-01,00:38:48.000,306,11035620,12645,0,1730421527,13001.47602522,56.62065602999792,53472.18958464001 2024-11-01,00:38:49.000,306,11035627,12845,0,1730421528,13001.44907997999,56.6065577699992,53472.119713440006 2024-11-01,00:38:50.000,306,11035654,12845,0,1730421529,13001.46928890999,56.66295081000135,53472.15464904 2024-11-01,00:38:51.000,306,11035624,12645,0,1730421530,13001.43560736,56.70524559000478,53472.14067480001 2024-11-01,00:38:52.000,306,11035633,12805,0,1730421531,13001.442343669994,56.71229472000414,53472.15464904 2024-11-01,00:38:53.000,306,11035623,12765,0,1730421532,13001.43560736,56.76163862999965,53472.1756104 2024-11-01,00:38:54.000,306,11035595,12605,0,1730421533,13001.43560736,56.77573688999837,53472.147661920004 2024-11-01,00:38:55.000,306,11035613,13045,0,1730421534,13001.43560736,56.78278601999773,53472.13368768 2024-11-01,00:38:56.000,306,11035605,12685,0,1730421535,13001.41539843,56.80393341000308,53472.14067480001 2024-11-01,00:38:57.000,306,11035667,12445,0,1730421536,13001.42887104999,56.860326449997956,53472.13368768 2024-11-01,00:38:58.000,306,11035608,12885,0,1730421537,13001.43560736,56.88852297000267,53472.19657176 2024-11-01,00:38:59.000,306,11035658,12645,0,1730421538,13001.45581629,56.909670360000746,53472.15464904 2024-11-01,00:39:00.000,306,11035620,12565,0,1730421539,13001.41539843,56.93786687999818,53472.147661920004 2024-11-01,00:39:01.000,306,11035619,12525,0,1730421540,13001.401925809994,56.959014270003536,53472.119713440006 2024-11-01,00:39:02.000,306,11035648,12605,0,1730421541,13001.42887104999,56.93786687999818,53472.08477784 2024-11-01,00:39:03.000,306,11035614,12725,0,1730421542,13001.40866211999,56.98721079000097,53472.09176496001 2024-11-01,00:39:04.000,306,11035568,12605,0,1730421543,13001.401925809994,57.00130904999969,53472.1057392 2024-11-01,00:39:05.000,306,11035616,12725,0,1730421544,13001.422134739994,57.04360383000312,53472.07080360001 2024-11-01,00:39:06.000,306,11035623,12645,0,1730421545,13001.43560736,57.0647512200012,53472.12670056 2024-11-01,00:39:07.000,306,11035615,12845,0,1730421546,13001.41539843,57.085898609999276,53472.09176496001 2024-11-01,00:39:08.000,306,11035599,12525,0,1730421547,13001.42887104999,57.099996869997995,53472.08477784 2024-11-01,00:39:09.000,306,11035624,12765,0,1730421548,13001.43560736,57.10704600000463,53472.119713440006 2024-11-01,00:39:10.000,306,11035606,12685,0,1730421549,13001.47602522,57.149340780000784,53472.098752080004 2024-11-01,00:39:11.000,306,11035604,12645,0,1730421550,13001.44907997999,57.17753729999822,53472.09176496001 2024-11-01,00:39:12.000,306,11035598,12405,0,1730421551,13001.50970676999,57.17753729999822,53472.049842240005 2024-11-01,00:39:13.000,306,11035678,12565,0,1730421552,13001.50970676999,57.191635560004215,53472.147661920004 2024-11-01,00:39:14.000,306,11035627,12645,0,1730421553,13001.51644308,57.21983208000165,53472.098752080004 2024-11-01,00:39:15.000,306,11035579,12605,0,1730421554,13001.523179389995,57.25507772999845,53472.11272632001 2024-11-01,00:39:16.000,306,11035631,12765,0,1730421555,13001.55012462999,57.2762251200038,53472.06381648 2024-11-01,00:39:17.000,306,11035625,13045,0,1730421556,13001.543388319995,57.28327425000316,53472.11272632001 2024-11-01,00:39:18.000,306,11035646,12565,0,1730421557,13001.563597249995,57.318519899999956,53472.08477784 2024-11-01,00:39:19.000,306,11035580,12725,0,1730421558,13001.55012462999,57.36081468000339,53472.04285512001 2024-11-01,00:39:20.000,306,11035629,12405,0,1730421559,13001.59054248999,57.38901120000082,53472.049842240005 2024-11-01,00:39:21.000,306,11035578,12605,0,1730421560,13001.543388319995,57.43835511000361,53472.06381648 2024-11-01,00:39:22.000,306,11035606,12565,0,1730421561,13001.543388319995,57.47360076000041,53472.09176496001 2024-11-01,00:39:23.000,306,11035651,12885,0,1730421562,13001.55012462999,57.45950250000169,53472.02189376001 2024-11-01,00:39:24.000,306,11035621,12685,0,1730421563,13001.563597249995,57.544092060001276,53472.000932400006 2024-11-01,00:39:25.000,306,11035596,12605,0,1730421564,13001.51644308,57.56523944999935,53471.97298392001 2024-11-01,00:39:26.000,306,11035608,12565,0,1730421565,13001.55686094,57.600485100003425,53471.99394528001 2024-11-01,00:39:27.000,306,11035602,12565,0,1730421566,13001.523179389995,57.61458336000214,53472.00791952 2024-11-01,00:39:28.000,306,11035594,12565,0,1730421567,13001.50970676999,57.64277987999958,53471.9659968 2024-11-01,00:39:29.000,306,11035550,12725,0,1730421568,13001.52991569999,57.70622205000109,53472.000932400006 2024-11-01,00:39:30.000,306,11035578,12365,0,1730421569,13001.49623415,57.69917292000173,53471.92407408001 2024-11-01,00:39:31.000,306,11035614,12645,0,1730421570,13001.47602522,57.76261509000324,53471.952022560006 2024-11-01,00:39:32.000,306,11035641,12605,0,1730421571,13001.502970459995,57.769664220002596,53471.97298392001 2024-11-01,00:39:33.000,306,11035616,12645,0,1730421572,13001.523179389995,57.79786074000003,53471.9659968 2024-11-01,00:39:34.000,306,11035588,12645,0,1730421573,13001.502970459995,57.8683520400009,53471.94503544001 2024-11-01,00:39:35.000,306,11035640,12605,0,1730421574,13001.502970459995,57.89654855999834,53471.92407408001 2024-11-01,00:39:36.000,306,11035631,12565,0,1730421575,13001.482761529995,57.91769595000369,53471.90311272001 2024-11-01,00:39:37.000,306,11035556,12525,0,1730421576,13001.48949783999,57.93179421000241,53471.882151360005 2024-11-01,00:39:38.000,306,11035602,12285,0,1730421577,13001.51644308,57.94589247000113,53471.91708696 2024-11-01,00:39:39.000,306,11035600,12805,0,1730421578,13001.50970676999,58.002285510003276,53471.86817712 2024-11-01,00:39:40.000,306,11035567,12525,0,1730421579,13001.543388319995,58.03048203000071,53471.882151360005 2024-11-01,00:39:41.000,306,11035609,12685,0,1730421580,13001.543388319995,58.04458028999943,53471.81926728 2024-11-01,00:39:42.000,306,11035562,12685,0,1730421581,13001.502970459995,58.05162941999879,53471.85420288001 2024-11-01,00:39:43.000,306,11035623,12605,0,1730421582,13001.523179389995,58.129169849999016,53471.84022864 2024-11-01,00:39:44.000,306,11035592,12485,0,1730421583,13001.52991569999,58.15031724000437,53471.812280160004 2024-11-01,00:39:45.000,306,11035631,12685,0,1730421584,13001.49623415,58.178513760001806,53471.7913188 2024-11-01,00:39:46.000,306,11035583,12525,0,1730421585,13001.482761529995,58.2137594099986,53471.784331680006 2024-11-01,00:39:47.000,306,11035614,12605,0,1730421586,13001.51644308,58.227857670004596,53471.7913188 2024-11-01,00:39:48.000,306,11035617,12725,0,1730421587,13001.51644308,58.192612020000524,53471.74939608 2024-11-01,00:39:49.000,306,11035564,12725,0,1730421588,13001.523179389995,58.2137594099986,53471.79830592 2024-11-01,00:39:50.000,306,11035530,12765,0,1730421589,13001.57033355999,58.27720158000011,53471.73542184001 2024-11-01,00:39:51.000,306,11035578,12485,0,1730421590,13001.57033355999,58.28425070999947,53471.73542184001 2024-11-01,00:39:52.000,306,11035603,12605,0,1730421591,13001.61748773,58.26310332000139,53471.70747336001 2024-11-01,00:39:53.000,306,11035624,12765,0,1730421592,13001.644432969995,58.27720158000011,53471.67952488 2024-11-01,00:39:54.000,306,11035589,12485,0,1730421593,13001.664641899995,58.28425070999947,53471.67253776 2024-11-01,00:39:55.000,306,11035617,12365,0,1730421594,13001.664641899995,58.29834896999819,53471.665550640006 2024-11-01,00:39:56.000,306,11035605,12365,0,1730421595,13001.67811452,58.361791139999696,53471.60965368001 2024-11-01,00:39:57.000,306,11035567,12565,0,1730421596,13001.705059759995,58.35474201000034,53471.616640800006 2024-11-01,00:39:58.000,306,11035642,12485,0,1730421597,13001.772422859991,58.361791139999696,53471.63760216001 2024-11-01,00:39:59.000,306,11035569,12965,0,1730421598,13001.81957703,58.38998766000441,53471.616640800006 2024-11-01,00:40:00.000,306,11035619,12685,0,1730421599,13001.812840719991,58.361791139999696,53471.60266656 2024-11-01,00:40:01.000,306,11035556,13045,0,1730421600,13001.873467509991,58.38293852999777,53471.644589280004 2024-11-01,00:40:02.000,306,11035607,12965,0,1730421601,13001.900412750001,58.38998766000441,53471.616640800006 2024-11-01,00:40:03.000,306,11035625,12805,0,1730421602,13001.961039540001,58.411135050002486,53471.65856352001 2024-11-01,00:40:04.000,306,11035606,12485,0,1730421603,13002.014930019992,58.39703679000377,53471.56074384 2024-11-01,00:40:05.000,306,11035636,12525,0,1730421604,13002.055347879992,58.404085920003126,53471.60266656 2024-11-01,00:40:06.000,306,11035585,12645,0,1730421605,13002.115974669992,58.411135050002486,53471.644589280004 2024-11-01,00:40:07.000,306,11035579,12325,0,1730421606,13002.169865149997,58.425233310001204,53471.644589280004 2024-11-01,00:40:08.000,306,11035624,12685,0,1730421607,13002.203546700002,58.418184180001845,53471.6515764 2024-11-01,00:40:09.000,306,11035603,12685,0,1730421608,13002.243964560002,58.411135050002486,53471.60266656 2024-11-01,00:40:10.000,306,11035600,12645,0,1730421609,13002.365218139988,58.411135050002486,53471.616640800006 2024-11-01,00:40:11.000,306,11035577,12565,0,1730421610,13002.358481829993,58.418184180001845,53471.55375672 2024-11-01,00:40:12.000,306,11035572,12645,0,1730421611,13002.371954449998,58.418184180001845,53471.56773096001 2024-11-01,00:40:13.000,306,11035607,12805,0,1730421612,13002.425844929989,58.39703679000377,53471.57471808 2024-11-01,00:40:14.000,306,11035604,12725,0,1730421613,13002.486471719989,58.375889399998414,53471.55375672 2024-11-01,00:40:15.000,306,11035599,12445,0,1730421614,13002.580780059994,58.404085920003126,53471.53279536 2024-11-01,00:40:16.000,306,11035599,12685,0,1730421615,13002.594252679999,58.368840269999055,53471.5817052 2024-11-01,00:40:17.000,306,11035554,12685,0,1730421616,13002.68856101999,58.375889399998414,53471.53978248001 2024-11-01,00:40:18.000,306,11035622,12645,0,1730421617,13002.71550626,58.425233310001204,53471.53978248001 2024-11-01,00:40:19.000,306,11035571,12685,0,1730421618,13002.803078289995,58.411135050002486,53471.55375672 2024-11-01,00:40:20.000,306,11035592,12805,0,1730421619,13002.79634198,58.404085920003126,53471.51882112001 2024-11-01,00:40:21.000,306,11035617,12485,0,1730421620,13002.83002352999,58.425233310001204,53471.56773096001 2024-11-01,00:40:22.000,306,11035597,12765,0,1730421621,13002.91085924999,58.411135050002486,53471.5817052 2024-11-01,00:40:23.000,306,11035631,12605,0,1730421622,13002.95127710999,58.38293852999777,53471.57471808 2024-11-01,00:40:24.000,306,11035588,12485,0,1730421623,13003.025376519996,58.38293852999777,53471.60965368001 2024-11-01,00:40:25.000,306,11035606,13005,0,1730421624,13003.065794379996,58.404085920003126,53471.56074384 2024-11-01,00:40:26.000,306,11035579,12965,0,1730421625,13003.065794379996,58.411135050002486,53471.53279536 2024-11-01,00:40:27.000,306,11035592,12725,0,1730421626,13003.139893790001,58.425233310001204,53471.52580824 2024-11-01,00:40:28.000,306,11035603,12525,0,1730421627,13003.200520580001,58.460478959998,53471.56773096001 2024-11-01,00:40:29.000,306,11035590,12525,0,1730421628,13003.247674749997,58.474577220003994,53471.49087264001 2024-11-01,00:40:30.000,306,11035604,12725,0,1730421629,13003.288092609997,58.44638069999928,53471.53279536 2024-11-01,00:40:31.000,306,11035608,12645,0,1730421630,13003.341983090002,58.474577220003994,53471.511834 2024-11-01,00:40:32.000,306,11035615,12645,0,1730421631,13003.355455709992,58.45342982999864,53471.56773096001 2024-11-01,00:40:33.000,306,11035593,12765,0,1730421632,13003.395873569993,58.50277374000143,53471.53978248001 2024-11-01,00:40:34.000,306,11035600,12845,0,1730421633,13003.496918219993,58.538019389998226,53471.56074384 2024-11-01,00:40:35.000,306,11035627,12525,0,1730421634,13003.496918219993,58.538019389998226,53471.57471808 2024-11-01,00:40:36.000,306,11035617,12925,0,1730421635,13003.530599769998,58.51687200000015,53471.58869232001 2024-11-01,00:40:37.000,306,11035584,12565,0,1730421636,13003.557545009993,58.55211765000422,53471.56074384 2024-11-01,00:40:38.000,306,11035597,12605,0,1730421637,13003.577753939993,58.587363300001016,53471.50484688 2024-11-01,00:40:39.000,306,11035584,12565,0,1730421638,13003.597962869993,58.60851068999909,53471.51882112001 2024-11-01,00:40:40.000,306,11035630,12485,0,1730421639,13003.645117039989,58.56621591000294,53471.49087264001 2024-11-01,00:40:41.000,306,11035619,12565,0,1730421640,13003.665325969989,58.5732650400023,53471.546769600005 2024-11-01,00:40:42.000,306,11035630,12645,0,1730421641,13003.678798589994,58.601461559999734,53471.53978248001 2024-11-01,00:40:43.000,306,11035617,12645,0,1730421642,13003.705743829989,58.650805470002524,53471.52580824 2024-11-01,00:40:44.000,306,11035618,12525,0,1730421643,13003.732689069999,58.62965808000445,53471.50484688 2024-11-01,00:40:45.000,306,11035654,12805,0,1730421644,13003.739425379994,58.67900198999996,53471.52580824 2024-11-01,00:40:46.000,306,11035591,12765,0,1730421645,13003.80678847999,58.650805470002524,53471.511834 2024-11-01,00:40:47.000,306,11035598,12485,0,1730421646,13003.793315859999,58.643756340003165,53471.49087264001 2024-11-01,00:40:48.000,306,11035592,12605,0,1730421647,13003.840470029994,58.70014937999804,53471.56074384 2024-11-01,00:40:49.000,306,11035628,12805,0,1730421648,13003.84720633999,58.66490373000124,53471.53978248001 2024-11-01,00:40:50.000,306,11035620,12685,0,1730421649,13003.860678959994,58.70014937999804,53471.53279536 2024-11-01,00:40:51.000,306,11035639,12765,0,1730421650,13003.85394265,58.70719851000467,53471.56074384 2024-11-01,00:40:52.000,306,11035597,12525,0,1730421651,13003.87415158,58.70719851000467,53471.5817052 2024-11-01,00:40:53.000,306,11035623,12725,0,1730421652,13003.901096819995,58.69310024999868,53471.595679440004 2024-11-01,00:40:54.000,306,11035614,12885,0,1730421653,13003.921305749995,58.69310024999868,53471.51882112001 2024-11-01,00:40:55.000,306,11035589,12685,0,1730421654,13003.92804205999,58.69310024999868,53471.56074384 2024-11-01,00:40:56.000,306,11035570,12605,0,1730421655,13003.92804205999,58.67900198999996,53471.53978248001 2024-11-01,00:40:57.000,306,11035582,12645,0,1730421656,13003.98866884999,58.67900198999996,53471.48388552 2024-11-01,00:40:58.000,306,11035636,12605,0,1730421657,13003.961723609995,58.6719528600006,53471.50484688 2024-11-01,00:40:59.000,306,11035551,12605,0,1730421658,13003.99540516,58.70014937999804,53471.511834 2024-11-01,00:41:00.000,306,11035623,12605,0,1730421659,13004.022350399995,58.6719528600006,53471.511834 2024-11-01,00:41:01.000,306,11035613,12605,0,1730421660,13004.02908670999,58.65785460000188,53471.56074384 2024-11-01,00:41:02.000,306,11035638,12565,0,1730421661,13004.002141469995,58.6719528600006,53471.53279536 2024-11-01,00:41:03.000,306,11035712,12725,0,1730421662,13004.04929563999,58.66490373000124,53471.53279536 2024-11-01,00:41:04.000,306,11035603,12445,0,1730421663,13004.04929563999,58.643756340003165,53471.546769600005 2024-11-01,00:41:05.000,306,11035578,12445,0,1730421664,13004.042559329995,58.650805470002524,53471.56074384 2024-11-01,00:41:06.000,306,11035587,12765,0,1730421665,13004.02908670999,58.6719528600006,53471.546769600005 2024-11-01,00:41:07.000,306,11035659,12605,0,1730421666,13004.082977189995,58.62260894999781,53471.52580824 2024-11-01,00:41:08.000,306,11035629,12805,0,1730421667,13004.082977189995,58.643756340003165,53471.51882112001 2024-11-01,00:41:09.000,306,11035637,12685,0,1730421668,13004.042559329995,58.62965808000445,53471.53978248001 2024-11-01,00:41:10.000,306,11035626,12565,0,1730421669,13004.042559329995,58.62260894999781,53471.497859760006 2024-11-01,00:41:11.000,306,11035602,12645,0,1730421670,13004.09644981,58.60851068999909,53471.53279536 2024-11-01,00:41:12.000,306,11035624,12645,0,1730421671,13004.06950456999,58.636707210003806,53471.448949920006 2024-11-01,00:41:13.000,306,11035570,12485,0,1730421672,13004.082977189995,58.636707210003806,53471.53978248001 2024-11-01,00:41:14.000,306,11035603,12525,0,1730421673,13004.103186119995,58.650805470002524,53471.56074384 2024-11-01,00:41:15.000,306,11035644,12805,0,1730421674,13004.11665874,58.62965808000445,53471.58869232001 2024-11-01,00:41:16.000,306,11035624,12565,0,1730421675,13004.103186119995,58.636707210003806,53471.53978248001 2024-11-01,00:41:17.000,306,11035618,12325,0,1730421676,13004.13013135999,58.6719528600006,53471.52580824 2024-11-01,00:41:18.000,306,11035602,12885,0,1730421677,13004.11665874,58.636707210003806,53471.5817052 2024-11-01,00:41:19.000,306,11035612,12965,0,1730421678,13004.11665874,58.6719528600006,53471.57471808 2024-11-01,00:41:20.000,306,11035596,12685,0,1730421679,13004.082977189995,58.66490373000124,53471.60266656 2024-11-01,00:41:21.000,306,11035637,13005,0,1730421680,13004.15034028999,58.62260894999781,53471.56074384 2024-11-01,00:41:22.000,306,11035595,12765,0,1730421681,13004.11665874,58.62965808000445,53471.616640800006 2024-11-01,00:41:23.000,306,11035553,12685,0,1730421682,13004.11665874,58.643756340003165,53471.57471808 2024-11-01,00:41:24.000,306,11035601,12445,0,1730421683,13004.09644981,58.66490373000124,53471.595679440004 2024-11-01,00:41:25.000,306,11035585,12725,0,1730421684,13004.07624088,58.66490373000124,53471.60965368001 2024-11-01,00:41:26.000,306,11035618,12685,0,1730421685,13004.082977189995,58.70719851000467,53471.546769600005 2024-11-01,00:41:27.000,306,11035608,12445,0,1730421686,13004.10992242999,58.66490373000124,53471.58869232001 2024-11-01,00:41:28.000,306,11035644,12565,0,1730421687,13004.10992242999,58.66490373000124,53471.58869232001 2024-11-01,00:41:29.000,306,11035626,12765,0,1730421688,13004.082977189995,58.650805470002524,53471.595679440004 2024-11-01,00:41:30.000,306,11035623,12565,0,1730421689,13004.10992242999,58.643756340003165,53471.58869232001 2024-11-01,00:41:31.000,306,11035671,12565,0,1730421690,13004.06950456999,58.636707210003806,53471.60266656 2024-11-01,00:41:32.000,306,11035614,12765,0,1730421691,13004.04929563999,58.6719528600006,53471.58869232001 2024-11-01,00:41:33.000,306,11035608,12605,0,1730421692,13004.082977189995,58.650805470002524,53471.5817052 2024-11-01,00:41:34.000,306,11035604,12845,0,1730421693,13004.02908670999,58.61555981999845,53471.57471808 2024-11-01,00:41:35.000,306,11035648,12565,0,1730421694,13004.01561409,58.66490373000124,53471.60266656 2024-11-01,00:41:36.000,306,11035614,12645,0,1730421695,13004.02908670999,58.66490373000124,53471.60965368001 2024-11-01,00:41:37.000,306,11035625,12525,0,1730421696,13004.022350399995,58.69310024999868,53471.63061504 2024-11-01,00:41:38.000,306,11035589,12565,0,1730421697,13004.01561409,58.6719528600006,53471.616640800006 2024-11-01,00:41:39.000,306,11035610,12685,0,1730421698,13003.97519623,58.69310024999868,53471.595679440004 2024-11-01,00:41:40.000,306,11035595,12685,0,1730421699,13004.002141469995,58.72129677000339,53471.55375672 2024-11-01,00:41:41.000,306,11035580,12365,0,1730421700,13003.9549873,58.70719851000467,53471.616640800006 2024-11-01,00:41:42.000,306,11035634,12645,0,1730421701,13003.941514679995,58.75654242000019,53471.60965368001 2024-11-01,00:41:43.000,306,11035604,12685,0,1730421702,13003.90783312999,58.72129677000339,53471.60266656 2024-11-01,00:41:44.000,306,11035627,12525,0,1730421703,13003.921305749995,58.74244416000147,53471.63061504 2024-11-01,00:41:45.000,306,11035592,12765,0,1730421704,13003.87415158,58.71424764000403,53471.595679440004 2024-11-01,00:41:46.000,306,11035608,12645,0,1730421705,13003.87415158,58.777689809998265,53471.616640800006 2024-11-01,00:41:47.000,306,11035632,12645,0,1730421706,13003.840470029994,58.763591549999546,53471.616640800006 2024-11-01,00:41:48.000,306,11035650,12605,0,1730421707,13003.820261099994,58.75654242000019,53471.55375672 2024-11-01,00:41:49.000,306,11035645,12965,0,1730421708,13003.773106929999,58.79883720000362,53471.62362792 2024-11-01,00:41:50.000,306,11035633,12525,0,1730421709,13003.78657954999,58.79178807000426,53471.62362792 2024-11-01,00:41:51.000,306,11035611,12885,0,1730421710,13003.793315859999,58.80588633000298,53471.60266656 2024-11-01,00:41:52.000,306,11035597,12525,0,1730421711,13003.76637061999,58.834082850000414,53471.60266656 2024-11-01,00:41:53.000,306,11035630,12485,0,1730421712,13003.705743829989,58.84818110999913,53471.60266656 2024-11-01,00:41:54.000,306,11035639,12405,0,1730421713,13003.678798589994,58.85523023999849,53471.63061504 2024-11-01,00:41:55.000,306,11035571,12725,0,1730421714,13003.665325969989,58.8834267600032,53471.665550640006 2024-11-01,00:41:56.000,306,11035612,12605,0,1730421715,13003.638380729994,58.89047589000256,53471.70747336001 2024-11-01,00:41:57.000,306,11035602,12525,0,1730421716,13003.631644419998,58.91867241,53471.70048624 2024-11-01,00:41:58.000,306,11035577,12645,0,1730421717,13003.618171799993,58.93277066999872,53471.644589280004 2024-11-01,00:41:59.000,306,11035599,12685,0,1730421718,13003.584490249988,58.93981979999808,53471.616640800006 2024-11-01,00:42:00.000,306,11035617,12645,0,1730421719,13003.571017629998,58.96096719000343,53471.67952488 2024-11-01,00:42:01.000,306,11035581,12365,0,1730421720,13003.517127149993,58.98916371000087,53471.6515764 2024-11-01,00:42:02.000,306,11035593,12565,0,1730421721,13003.523863459988,59.02440935999766,53471.63760216001 2024-11-01,00:42:03.000,306,11035613,12565,0,1730421722,13003.510390839998,59.02440935999766,53471.63760216001 2024-11-01,00:42:04.000,306,11035600,13005,0,1730421723,13003.476709289993,59.0173602299983,53471.67253776 2024-11-01,00:42:05.000,306,11035649,12845,0,1730421724,13003.503654529988,59.045556750003016,53471.65856352001 2024-11-01,00:42:06.000,306,11035616,12525,0,1730421725,13003.449764049998,59.0314584900043,53471.70747336001 2024-11-01,00:42:07.000,306,11035628,12805,0,1730421726,13003.436291429993,59.06670414000109,53471.70048624 2024-11-01,00:42:08.000,306,11035585,12485,0,1730421727,13003.389137259997,59.08785152999917,53471.67952488 2024-11-01,00:42:09.000,306,11035623,12765,0,1730421728,13003.375664639992,59.09490065999853,53471.68651200001 2024-11-01,00:42:10.000,306,11035607,12565,0,1730421729,13003.416082499993,59.08785152999917,53471.67952488 2024-11-01,00:42:11.000,306,11035619,12565,0,1730421730,13003.335246779992,59.08080239999981,53471.73542184001 2024-11-01,00:42:12.000,306,11035589,12845,0,1730421731,13003.328510469997,59.10194978999789,53471.69349912 2024-11-01,00:42:13.000,306,11035602,12525,0,1730421732,13003.335246779992,59.10194978999789,53471.74939608 2024-11-01,00:42:14.000,306,11035622,12965,0,1730421733,13003.308301539997,59.1653919599994,53471.77734456001 2024-11-01,00:42:15.000,306,11035591,12685,0,1730421734,13003.281356300002,59.15834283000004,53471.77734456001 2024-11-01,00:42:16.000,306,11035641,12885,0,1730421735,13003.274619989992,59.14424457000132,53471.763370320004 2024-11-01,00:42:17.000,306,11035631,12565,0,1730421736,13003.240938440002,59.15834283000004,53471.77035744 2024-11-01,00:42:18.000,306,11035635,12685,0,1730421737,13003.193784269992,59.15129370000068,53471.7214476 2024-11-01,00:42:19.000,306,11035636,12605,0,1730421738,13003.200520580001,59.20768674000283,53471.81926728 2024-11-01,00:42:20.000,306,11035630,12565,0,1730421739,13003.193784269992,59.20768674000283,53471.7913188 2024-11-01,00:42:21.000,306,11035624,12525,0,1730421740,13003.180311650001,59.19358848000411,53471.81926728 2024-11-01,00:42:22.000,306,11035644,12765,0,1730421741,13003.173575339992,59.221785000001546,53471.82625440001 2024-11-01,00:42:23.000,306,11035603,12645,0,1730421742,13003.153366409992,59.235883260000264,53471.84022864 2024-11-01,00:42:24.000,306,11035621,12645,0,1730421743,13003.146630099996,59.25703064999834,53471.81926728 2024-11-01,00:42:25.000,306,11035590,12845,0,1730421744,13003.166839029996,59.24293238999962,53471.833241520006 2024-11-01,00:42:26.000,306,11035653,12805,0,1730421745,13003.160102720001,59.278178040003695,53471.882151360005 2024-11-01,00:42:27.000,306,11035582,12925,0,1730421746,13003.126421169996,59.285227170003054,53471.86119 2024-11-01,00:42:28.000,306,11035629,12805,0,1730421747,13003.119684860001,59.32047281999985,53471.833241520006 2024-11-01,00:42:29.000,306,11035644,12765,0,1730421748,13003.112948549991,59.32047281999985,53471.85420288001 2024-11-01,00:42:30.000,306,11035647,12845,0,1730421749,13003.072530689991,59.32752194999921,53471.84721576 2024-11-01,00:42:31.000,306,11035617,12765,0,1730421750,13003.065794379996,59.34162020999793,53471.84721576 2024-11-01,00:42:32.000,306,11035622,12645,0,1730421751,13003.05905807,59.376865860002,53471.91708696 2024-11-01,00:42:33.000,306,11035630,12685,0,1730421752,13003.072530689991,59.376865860002,53471.90311272001 2024-11-01,00:42:34.000,306,11035618,12805,0,1730421753,13003.065794379996,59.398013250000076,53471.931061200004 2024-11-01,00:42:35.000,306,11035625,12725,0,1730421754,13003.045585449996,59.43325890000415,53471.86119 2024-11-01,00:42:36.000,306,11035620,12525,0,1730421755,13003.01864021,59.454406290002225,53471.91009984 2024-11-01,00:42:37.000,306,11035644,12605,0,1730421756,13003.03884914,59.468504550000944,53471.95900968 2024-11-01,00:42:38.000,306,11035571,12525,0,1730421757,13003.01864021,59.48965193999902,53471.931061200004 2024-11-01,00:42:39.000,306,11035605,12605,0,1730421758,13003.03884914,59.48260280999966,53471.92407408001 2024-11-01,00:42:40.000,306,11035658,12605,0,1730421759,13003.025376519996,59.50375019999774,53471.97298392001 2024-11-01,00:42:41.000,306,11035609,12845,0,1730421760,13003.05905807,59.53194672000245,53471.98695816 2024-11-01,00:42:42.000,306,11035627,12805,0,1730421761,13003.01864021,59.53899585000181,53471.952022560006 2024-11-01,00:42:43.000,306,11035591,12645,0,1730421762,13003.011903899991,59.56014323999989,53472.000932400006 2024-11-01,00:42:44.000,306,11035637,12645,0,1730421763,13003.005167589996,59.60948715000268,53472.02888088 2024-11-01,00:42:45.000,306,11035659,12725,0,1730421764,13002.97148603999,59.55309411000053,53472.049842240005 2024-11-01,00:42:46.000,306,11035603,12685,0,1730421765,13002.95801342,59.60948715000268,53472.049842240005 2024-11-01,00:42:47.000,306,11035639,12805,0,1730421766,13002.991694969991,59.60243802000332,53472.06381648 2024-11-01,00:42:48.000,306,11035608,12725,0,1730421767,13002.99843128,59.6235854100014,53472.1057392 2024-11-01,00:42:49.000,306,11035678,12605,0,1730421768,13002.964749729996,59.630634540000756,53472.11272632001 2024-11-01,00:42:50.000,306,11035663,12605,0,1730421769,13002.95127710999,59.6235854100014,53472.12670056 2024-11-01,00:42:51.000,306,11035631,12685,0,1730421770,13002.93780449,59.6235854100014,53472.08477784 2024-11-01,00:42:52.000,306,11035629,12885,0,1730421771,13002.93780449,59.637683670000115,53472.1057392 2024-11-01,00:42:53.000,306,11035594,12605,0,1730421772,13002.904122939995,59.644732799999474,53472.15464904 2024-11-01,00:42:54.000,306,11035619,12525,0,1730421773,13002.93106817999,59.637683670000115,53472.14067480001 2024-11-01,00:42:55.000,306,11035658,12565,0,1730421774,13002.89738663,59.70112584000162,53472.14067480001 2024-11-01,00:42:56.000,306,11035589,12925,0,1730421775,13002.883914009995,59.67292932000419,53472.15464904 2024-11-01,00:42:57.000,306,11035648,12525,0,1730421776,13002.85696877,59.67292932000419,53472.147661920004 2024-11-01,00:42:58.000,306,11035588,12605,0,1730421777,13002.803078289995,59.644732799999474,53472.15464904 2024-11-01,00:42:59.000,306,11035637,12765,0,1730421778,13002.83675984,59.637683670000115,53472.14067480001 2024-11-01,00:43:00.000,306,11035632,12725,0,1730421779,13002.83002352999,59.61653628000204,53472.168623280006 2024-11-01,00:43:01.000,306,11035622,12645,0,1730421780,13002.803078289995,59.6235854100014,53472.147661920004 2024-11-01,00:43:02.000,306,11035651,12765,0,1730421781,13002.83002352999,59.60948715000268,53472.18958464001 2024-11-01,00:43:03.000,306,11035642,12805,0,1730421782,13002.823287219995,59.60948715000268,53472.23150736 2024-11-01,00:43:04.000,306,11035594,12885,0,1730421783,13002.8771777,59.61653628000204,53472.21054600001 2024-11-01,00:43:05.000,306,11035617,12565,0,1730421784,13002.803078289995,59.644732799999474,53472.21054600001 2024-11-01,00:43:06.000,306,11035609,12965,0,1730421785,13002.843496149995,59.60948715000268,53472.20355888 2024-11-01,00:43:07.000,306,11035603,12565,0,1730421786,13002.83675984,59.65178192999883,53472.20355888 2024-11-01,00:43:08.000,306,11035625,12685,0,1730421787,13002.83675984,59.637683670000115,53472.23150736 2024-11-01,00:43:09.000,306,11035615,12965,0,1730421788,13002.843496149995,59.59538889000396,53472.23849448001 2024-11-01,00:43:10.000,306,11035603,12485,0,1730421789,13002.823287219995,59.61653628000204,53472.22452024 2024-11-01,00:43:11.000,306,11035639,12645,0,1730421790,13002.823287219995,59.57424149999861,53472.2454816 2024-11-01,00:43:12.000,306,11035622,12805,0,1730421791,13002.77613305,59.56719236999925,53472.27343008 2024-11-01,00:43:13.000,306,11035629,12645,0,1730421792,13002.78960566999,59.57424149999861,53472.25945584001 2024-11-01,00:43:14.000,306,11035621,12565,0,1730421793,13002.803078289995,59.54604498000117,53472.315352800004 2024-11-01,00:43:15.000,306,11035649,12725,0,1730421794,13002.782869359995,59.57424149999861,53472.266442960004 2024-11-01,00:43:16.000,306,11035654,12805,0,1730421795,13002.81655091,59.53194672000245,53472.23849448001 2024-11-01,00:43:17.000,306,11035600,12525,0,1730421796,13002.83002352999,59.56014323999989,53472.23849448001 2024-11-01,00:43:18.000,306,11035597,12885,0,1730421797,13002.81655091,59.52489759000309,53472.28041720001 2024-11-01,00:43:19.000,306,11035654,12565,0,1730421798,13002.80981459999,59.54604498000117,53472.2454816 2024-11-01,00:43:20.000,306,11035697,12525,0,1730421799,13002.85023245999,59.52489759000309,53472.23849448001 2024-11-01,00:43:21.000,306,11035579,12805,0,1730421800,13002.85023245999,59.54604498000117,53472.266442960004 2024-11-01,00:43:22.000,306,11035611,12565,0,1730421801,13002.843496149995,59.56719236999925,53472.25945584001 2024-11-01,00:43:23.000,306,11035584,12605,0,1730421802,13002.89065031999,59.53899585000181,53472.25945584001 2024-11-01,00:43:24.000,306,11035572,12285,0,1730421803,13002.89065031999,59.54604498000117,53472.25246872 2024-11-01,00:43:25.000,306,11035611,12805,0,1730421804,13002.91085924999,59.54604498000117,53472.27343008 2024-11-01,00:43:26.000,306,11035616,12605,0,1730421805,13002.91085924999,59.52489759000309,53472.22452024 2024-11-01,00:43:27.000,306,11035606,12605,0,1730421806,13002.91759556,59.55309411000053,53472.21054600001 2024-11-01,00:43:28.000,306,11035673,12605,0,1730421807,13002.97148603999,59.59538889000396,53472.217533120005 2024-11-01,00:43:29.000,306,11035619,12925,0,1730421808,13002.991694969991,59.637683670000115,53472.23849448001 2024-11-01,00:43:30.000,306,11035630,12645,0,1730421809,13003.03884914,59.65883105999819,53472.21054600001 2024-11-01,00:43:31.000,306,11035626,12565,0,1730421810,13003.05905807,59.679978450003546,53472.22452024 2024-11-01,00:43:32.000,306,11035642,12885,0,1730421811,13003.086003309996,59.66588019000483,53472.217533120005 2024-11-01,00:43:33.000,306,11035610,12685,0,1730421812,13003.126421169996,59.67292932000419,53472.27343008 2024-11-01,00:43:34.000,306,11035646,12645,0,1730421813,13003.099475930001,59.67292932000419,53472.23849448001 2024-11-01,00:43:35.000,306,11035614,12765,0,1730421814,13003.153366409992,59.73637148999842,53472.25246872 2024-11-01,00:43:36.000,306,11035607,12765,0,1730421815,13003.180311650001,59.75046975000441,53472.22452024 2024-11-01,00:43:37.000,306,11035603,12805,0,1730421816,13003.187047959997,59.76456801000313,53472.25246872 2024-11-01,00:43:38.000,306,11035638,12685,0,1730421817,13003.200520580001,59.79276453000057,53472.25246872 2024-11-01,00:43:39.000,306,11035616,12485,0,1730421818,13003.254411059992,59.82801018000464,53472.25246872 2024-11-01,00:43:40.000,306,11035588,12725,0,1730421819,13003.261147370002,59.820961049998004,53472.25945584001 2024-11-01,00:43:41.000,306,11035640,12605,0,1730421820,13003.301565230002,59.863255830001435,53472.29439144 2024-11-01,00:43:42.000,306,11035613,12525,0,1730421821,13003.341983090002,59.87735409000015,53472.28041720001 2024-11-01,00:43:43.000,306,11035617,12605,0,1730421822,13003.362192020002,59.912599740004225,53472.23150736 2024-11-01,00:43:44.000,306,11035580,12285,0,1730421823,13003.402609880002,59.9337471300023,53472.217533120005 2024-11-01,00:43:45.000,306,11035569,12885,0,1730421824,13003.469972979998,59.9689927799991,53472.25246872 2024-11-01,00:43:46.000,306,11035615,12645,0,1730421825,13003.537336079993,59.98309103999782,53472.23849448001 2024-11-01,00:43:47.000,306,11035597,12565,0,1730421826,13003.557545009993,59.99014017000445,53472.25945584001 2024-11-01,00:43:48.000,306,11035628,12565,0,1730421827,13003.591226559998,60.01128756000253,53472.28041720001 2024-11-01,00:43:49.000,306,11035596,12605,0,1730421828,13003.638380729994,60.02538582000125,53472.27343008 2024-11-01,00:43:50.000,306,11035579,12765,0,1730421829,13003.665325969989,60.01128756000253,53472.266442960004 2024-11-01,00:43:51.000,306,11035616,12525,0,1730421830,13003.692271209999,60.053582339998684,53472.315352800004 2024-11-01,00:43:52.000,306,11035615,12605,0,1730421831,13003.76637061999,60.053582339998684,53472.29439144 2024-11-01,00:43:53.000,306,11035615,12845,0,1730421832,13003.78657954999,60.03243495000061,53472.315352800004 2024-11-01,00:43:54.000,306,11035599,12405,0,1730421833,13003.83373372,60.06063146999804,53472.37124976 2024-11-01,00:43:55.000,306,11035647,12445,0,1730421834,13003.89436051,60.046533209999325,53472.30137856 2024-11-01,00:43:56.000,306,11035617,12725,0,1730421835,13003.93477837,60.046533209999325,53472.30836568001 2024-11-01,00:43:57.000,306,11035596,12445,0,1730421836,13003.97519623,60.07472973000404,53472.287404320006 2024-11-01,00:43:58.000,306,11035648,12605,0,1730421837,13003.98866884999,60.01833669000189,53472.287404320006 2024-11-01,00:43:59.000,306,11035610,12725,0,1730421838,13004.05603195,60.053582339998684,53472.315352800004 2024-11-01,00:44:00.000,306,11035590,12685,0,1730421839,13004.07624088,60.053582339998684,53472.336314160006 2024-11-01,00:44:01.000,306,11035597,12725,0,1730421840,13004.123395049995,60.053582339998684,53472.3502884 2024-11-01,00:44:02.000,306,11035610,12445,0,1730421841,13004.17054921999,60.046533209999325,53472.3502884 2024-11-01,00:44:03.000,306,11035642,12285,0,1730421842,13004.19075814999,60.046533209999325,53472.34330128 2024-11-01,00:44:04.000,306,11035629,12525,0,1730421843,13004.251384939991,60.046533209999325,53472.35727552001 2024-11-01,00:44:05.000,306,11035598,12685,0,1730421844,13004.298539110001,60.046533209999325,53472.30137856 2024-11-01,00:44:06.000,306,11035665,12645,0,1730421845,13004.332220659991,60.03243495000061,53472.32233992 2024-11-01,00:44:07.000,306,11035608,12285,0,1730421846,13004.338956970001,60.03243495000061,53472.37823688001 2024-11-01,00:44:08.000,306,11035635,12685,0,1730421847,13004.413056379992,60.01128756000253,53472.39221112 2024-11-01,00:44:09.000,306,11035636,12445,0,1730421848,13004.440001620002,59.99014017000445,53472.37823688001 2024-11-01,00:44:10.000,306,11035574,12805,0,1730421849,13004.493892099992,60.03243495000061,53472.37124976 2024-11-01,00:44:11.000,306,11035623,12685,0,1730421850,13004.534309959992,59.99014017000445,53472.36426264 2024-11-01,00:44:12.000,306,11035551,12805,0,1730421851,13004.601673060002,59.98309103999782,53472.336314160006 2024-11-01,00:44:13.000,306,11035646,12645,0,1730421852,13004.608409369997,59.9689927799991,53472.37124976 2024-11-01,00:44:14.000,306,11035640,12765,0,1730421853,13004.635354609993,59.99014017000445,53472.3502884 2024-11-01,00:44:15.000,306,11035632,12605,0,1730421854,13004.682508780003,60.01128756000253,53472.30137856 2024-11-01,00:44:16.000,306,11035583,12605,0,1730421855,13004.749871879998,59.95489452000038,53472.3502884 2024-11-01,00:44:17.000,306,11035595,12565,0,1730421856,13004.823971289989,59.99014017000445,53472.385224000005 2024-11-01,00:44:18.000,306,11035617,12645,0,1730421857,13004.864389149989,59.98309103999782,53472.3502884 2024-11-01,00:44:19.000,306,11035604,12765,0,1730421858,13004.925015939989,59.99014017000445,53472.40618536001 2024-11-01,00:44:20.000,306,11035591,12485,0,1730421859,13004.96543379999,59.98309103999782,53472.385224000005 2024-11-01,00:44:21.000,306,11035586,12645,0,1730421860,13005.02606058999,59.96194364999974,53472.44810808001 2024-11-01,00:44:22.000,306,11035574,12525,0,1730421861,13005.032796899999,59.95489452000038,53472.4201596 2024-11-01,00:44:23.000,306,11035640,12565,0,1730421862,13005.059742139994,59.96194364999974,53472.39919824 2024-11-01,00:44:24.000,306,11035576,12605,0,1730421863,13005.13384155,59.96194364999974,53472.39919824 2024-11-01,00:44:25.000,306,11035557,12525,0,1730421864,13005.140577859995,59.9337471300023,53472.4201596 2024-11-01,00:44:26.000,306,11035610,12605,0,1730421865,13005.18773202999,59.905550610004866,53472.40618536001 2024-11-01,00:44:27.000,306,11035634,12685,0,1730421866,13005.302249299995,59.863255830001435,53472.434133840005 2024-11-01,00:44:28.000,306,11035675,12685,0,1730421867,13005.302249299995,59.84915757000272,53472.4201596 2024-11-01,00:44:29.000,306,11035589,12605,0,1730421868,13005.322458229995,59.870304960000794,53472.39919824 2024-11-01,00:44:30.000,306,11035596,12845,0,1730421869,13005.383085019996,59.84210844000336,53472.42714672001 2024-11-01,00:44:31.000,306,11035605,12645,0,1730421870,13005.463920739996,59.820961049998004,53472.455095200006 2024-11-01,00:44:32.000,306,11035601,12885,0,1730421871,13005.490865979991,59.78571540000121,53472.434133840005 2024-11-01,00:44:33.000,306,11035613,12405,0,1730421872,13005.544756459996,59.75751888000377,53472.44810808001 2024-11-01,00:44:34.000,306,11035610,12725,0,1730421873,13005.571701699992,59.75751888000377,53472.44810808001 2024-11-01,00:44:35.000,306,11035595,12605,0,1730421874,13005.632328489992,59.74342061999778,53472.44810808001 2024-11-01,00:44:36.000,306,11035608,12485,0,1730421875,13005.666010039997,59.694076710002264,53472.47605656001 2024-11-01,00:44:37.000,306,11035600,12805,0,1730421876,13005.726636829997,59.687027580002905,53472.49701792001 2024-11-01,00:44:38.000,306,11035573,12525,0,1730421877,13005.793999929992,59.66588019000483,53472.47605656001 2024-11-01,00:44:39.000,306,11035573,12485,0,1730421878,13005.841154100002,59.65883105999819,53472.44112096 2024-11-01,00:44:40.000,306,11035641,12645,0,1730421879,13005.861363030002,59.60243802000332,53472.434133840005 2024-11-01,00:44:41.000,306,11035608,12485,0,1730421880,13005.928726129998,59.6235854100014,53472.42714672001 2024-11-01,00:44:42.000,306,11035566,12525,0,1730421881,13005.989352919998,59.6235854100014,53472.4201596 2024-11-01,00:44:43.000,306,11035651,12525,0,1730421882,13005.996089229993,59.56719236999925,53472.44810808001 2024-11-01,00:44:44.000,306,11035625,12605,0,1730421883,13006.056716019993,59.60243802000332,53472.47605656001 2024-11-01,00:44:45.000,306,11035577,12645,0,1730421884,13006.103870189989,59.56014323999989,53472.46208232 2024-11-01,00:44:46.000,306,11035602,12845,0,1730421885,13006.130815429999,59.53194672000245,53472.47605656001 2024-11-01,00:44:47.000,306,11035617,12925,0,1730421886,13006.191442219999,59.510799330004374,53472.47605656001 2024-11-01,00:44:48.000,306,11035644,12605,0,1730421887,13006.24533269999,59.517848460003734,53472.455095200006 2024-11-01,00:44:49.000,306,11035578,12365,0,1730421888,13006.27227794,59.48965193999902,53472.46208232 2024-11-01,00:44:50.000,306,11035642,12525,0,1730421889,13006.33290473,59.447357160002866,53472.44810808001 2024-11-01,00:44:51.000,306,11035590,12365,0,1730421890,13006.400267829995,59.48260280999966,53472.4900308 2024-11-01,00:44:52.000,306,11035602,12285,0,1730421891,13006.42721306999,59.447357160002866,53472.455095200006 2024-11-01,00:44:53.000,306,11035582,12605,0,1730421892,13006.50804878999,59.44030803000351,53472.504005040006 2024-11-01,00:44:54.000,306,11035655,12885,0,1730421893,13006.561939269995,59.405062379999436,53472.53894064 2024-11-01,00:44:55.000,306,11035604,12765,0,1730421894,13006.629302369991,59.34866934000456,53472.46208232 2024-11-01,00:44:56.000,306,11035623,12645,0,1730421895,13006.60909343999,59.376865860002,53472.4900308 2024-11-01,00:44:57.000,306,11035602,12805,0,1730421896,13006.642774989996,59.36981673000264,53472.504005040006 2024-11-01,00:44:58.000,306,11035604,12605,0,1730421897,13006.67645654,59.38391499000136,53472.52496640001 2024-11-01,00:44:59.000,306,11035626,12845,0,1730421898,13006.723610709996,59.376865860002,53472.51099216 2024-11-01,00:45:00.000,306,11035598,12965,0,1730421899,13006.770764879991,59.398013250000076,53472.49701792001 2024-11-01,00:45:01.000,306,11035608,12645,0,1730421900,13006.804446429996,59.398013250000076,53472.52496640001 2024-11-01,00:45:02.000,306,11035645,12605,0,1730421901,13006.865073219997,59.419160639998154,53472.53894064 2024-11-01,00:45:03.000,306,11035600,12725,0,1730421902,13006.898754770002,59.398013250000076,53472.51797928 2024-11-01,00:45:04.000,306,11035650,12965,0,1730421903,13006.939172630002,59.36276760000328,53472.57387624001 2024-11-01,00:45:05.000,306,11035619,12845,0,1730421904,13006.959381560002,59.36981673000264,53472.53894064 2024-11-01,00:45:06.000,306,11035621,12525,0,1730421905,13006.986326799997,59.278178040003695,53472.58785048 2024-11-01,00:45:07.000,306,11035632,12725,0,1730421906,13007.006535729997,59.29932543000177,53472.56688912 2024-11-01,00:45:08.000,306,11035687,12605,0,1730421907,13007.040217280002,59.29227630000241,53472.54592776001 2024-11-01,00:45:09.000,306,11035555,12405,0,1730421908,13007.073898829993,59.24998151999898,53472.58785048 2024-11-01,00:45:10.000,306,11035591,12605,0,1730421909,13007.107580379998,59.228834130000905,53472.559902 2024-11-01,00:45:11.000,306,11035590,12685,0,1730421910,13007.147998239998,59.172441089998756,53472.56688912 2024-11-01,00:45:12.000,306,11035573,12525,0,1730421911,13007.174943479993,59.18653935000475,53472.59483760001 2024-11-01,00:45:13.000,306,11035628,12565,0,1730421912,13007.195152409993,59.1301463100026,53472.59483760001 2024-11-01,00:45:14.000,306,11035607,12685,0,1730421913,13007.228833959998,59.13719544000196,53472.622786080006 2024-11-01,00:45:15.000,306,11035592,12845,0,1730421914,13007.255779199993,59.07375327000045,53472.601824720005 2024-11-01,00:45:16.000,306,11035596,12485,0,1730421915,13007.289460749998,59.0314584900043,53472.622786080006 2024-11-01,00:45:17.000,306,11035632,12565,0,1730421916,13007.316405989994,59.03850762000366,53472.65772168 2024-11-01,00:45:18.000,306,11035632,12805,0,1730421917,13007.343351229989,59.045556750003016,53472.622786080006 2024-11-01,00:45:19.000,306,11035581,12565,0,1730421918,13007.377032779994,59.010311099998944,53472.650734560004 2024-11-01,00:45:20.000,306,11035597,12605,0,1730421919,13007.40397801999,58.996212840000226,53472.67868304 2024-11-01,00:45:21.000,306,11035594,12445,0,1730421920,13007.417450639994,58.996212840000226,53472.69265728001 2024-11-01,00:45:22.000,306,11035616,12605,0,1730421921,13007.44439587999,59.010311099998944,53472.671695920006 2024-11-01,00:45:23.000,306,11035656,12645,0,1730421922,13007.48481373999,58.96801632000279,53472.64374744001 2024-11-01,00:45:24.000,306,11035638,12965,0,1730421923,13007.53196791,58.96096719000343,53472.65772168 2024-11-01,00:45:25.000,306,11035606,12605,0,1730421924,13007.55217684,58.89047589000256,53472.71361864001 2024-11-01,00:45:26.000,306,11035587,12605,0,1730421925,13007.558913149995,58.90457415000128,53472.68567016 2024-11-01,00:45:27.000,306,11035601,12485,0,1730421926,13007.60606731999,58.876377630003844,53472.720605760005 2024-11-01,00:45:28.000,306,11035654,12645,0,1730421927,13007.599331009995,58.89047589000256,53472.71361864001 2024-11-01,00:45:29.000,306,11035616,12805,0,1730421928,13007.66669410999,58.869328500004485,53472.75554136 2024-11-01,00:45:30.000,306,11035613,12805,0,1730421929,13007.68690303999,58.834082850000414,53472.74855424 2024-11-01,00:45:31.000,306,11035597,12445,0,1730421930,13007.67343042,58.827033720001054,53472.74855424 2024-11-01,00:45:32.000,306,11035605,12605,0,1730421931,13007.68690303999,58.84818110999913,53472.8044512 2024-11-01,00:45:33.000,306,11035633,12725,0,1730421932,13007.76773875999,58.84113197999977,53472.77650272 2024-11-01,00:45:34.000,306,11035678,12405,0,1730421933,13007.74752982999,58.80588633000298,53472.8044512 2024-11-01,00:45:35.000,306,11035665,12965,0,1730421934,13007.77447507,58.7847389400049,53472.77650272 2024-11-01,00:45:36.000,306,11035652,12805,0,1730421935,13007.80815661999,58.763591549999546,53472.8044512 2024-11-01,00:45:37.000,306,11035623,12605,0,1730421936,13007.841838169996,58.75654242000019,53472.839386800006 2024-11-01,00:45:38.000,306,11035596,12525,0,1730421937,13007.89572865,58.79178807000426,53472.888296640005 2024-11-01,00:45:39.000,306,11035617,12685,0,1730421938,13007.89572865,58.79883720000362,53472.8743224 2024-11-01,00:45:40.000,306,11035598,12605,0,1730421939,13007.942882819996,58.79178807000426,53472.88130952001 2024-11-01,00:45:41.000,306,11035591,12725,0,1730421940,13007.969828059991,58.74949329000083,53472.90227088 2024-11-01,00:45:42.000,306,11035581,12725,0,1730421941,13008.003509609996,58.777689809998265,53472.89528376 2024-11-01,00:45:43.000,306,11035662,12565,0,1730421942,13008.050663779992,58.79178807000426,53472.90925800001 2024-11-01,00:45:44.000,306,11035613,12805,0,1730421943,13008.064136399997,58.770640679998905,53472.95118072001 2024-11-01,00:45:45.000,306,11035596,12605,0,1730421944,13008.077609020002,58.763591549999546,53472.958167840006 2024-11-01,00:45:46.000,306,11035625,12605,0,1730421945,13008.138235810002,58.74949329000083,53472.97912920001 2024-11-01,00:45:47.000,306,11035600,12445,0,1730421946,13008.124763189997,58.74949329000083,53473.0140648 2024-11-01,00:45:48.000,306,11035675,12765,0,1730421947,13008.219071530002,58.70014937999804,53472.99310344 2024-11-01,00:45:49.000,306,11035627,12685,0,1730421948,13008.192126289992,58.70719851000467,53473.04201328 2024-11-01,00:45:50.000,306,11035605,12685,0,1730421949,13008.246016769997,58.70014937999804,53473.02803904001 2024-11-01,00:45:51.000,306,11035599,12645,0,1730421950,13008.279698320002,58.67900198999996,53473.02105192 2024-11-01,00:45:52.000,306,11035609,12685,0,1730421951,13008.333588799993,58.68605111999932,53473.055987520005 2024-11-01,00:45:53.000,306,11035673,12525,0,1730421952,13008.340325110003,58.66490373000124,53473.02105192 2024-11-01,00:45:54.000,306,11035634,12645,0,1730421953,13008.353797729993,58.68605111999932,53473.07694888001 2024-11-01,00:45:55.000,306,11035641,12525,0,1730421954,13008.387479279998,58.67900198999996,53473.083936 2024-11-01,00:45:56.000,306,11035581,12645,0,1730421955,13008.407688209998,58.66490373000124,53473.12585872001 2024-11-01,00:45:57.000,306,11035664,12645,0,1730421956,13008.427897139998,58.6719528600006,53473.07694888001 2024-11-01,00:45:58.000,306,11035585,12405,0,1730421957,13008.481787619989,58.6719528600006,53473.13983296 2024-11-01,00:45:59.000,306,11035599,12405,0,1730421958,13008.461578689989,58.67900198999996,53473.13983296 2024-11-01,00:46:00.000,306,11035637,12885,0,1730421959,13008.461578689989,58.6719528600006,53473.19572992001 2024-11-01,00:46:01.000,306,11035608,12485,0,1730421960,13008.549150719999,58.70719851000467,53473.26560112001 2024-11-01,00:46:02.000,306,11035620,12845,0,1730421961,13008.576095959994,58.68605111999932,53473.272588240005 2024-11-01,00:46:03.000,306,11035609,12525,0,1730421962,13008.562623339989,58.6719528600006,53473.23765264 2024-11-01,00:46:04.000,306,11035660,12805,0,1730421963,13008.60304119999,58.72129677000339,53473.258614 2024-11-01,00:46:05.000,306,11035620,12725,0,1730421964,13008.549150719999,58.643756340003165,53473.30053672 2024-11-01,00:46:06.000,306,11035596,12885,0,1730421965,13008.596304889994,58.650805470002524,53473.321498080004 2024-11-01,00:46:07.000,306,11035631,12525,0,1730421966,13008.629986439999,58.61555981999845,53473.3284852 2024-11-01,00:46:08.000,306,11035657,12485,0,1730421967,13008.616513819994,58.587363300001016,53473.34944656 2024-11-01,00:46:09.000,306,11035636,12605,0,1730421968,13008.64345905999,58.62260894999781,53473.342459440006 2024-11-01,00:46:10.000,306,11035608,12685,0,1730421969,13008.62325012999,58.636707210003806,53473.43329200001 2024-11-01,00:46:11.000,306,11035661,12645,0,1730421970,13008.64345905999,58.62965808000445,53473.440279120005 2024-11-01,00:46:12.000,306,11035585,12525,0,1730421971,13008.656931679994,58.601461559999734,53473.41233064001 2024-11-01,00:46:13.000,306,11035631,12565,0,1730421972,13008.656931679994,58.636707210003806,53473.3983564 2024-11-01,00:46:14.000,306,11035606,12485,0,1730421973,13008.670404299999,58.61555981999845,53473.44726624 2024-11-01,00:46:15.000,306,11035638,12605,0,1730421974,13008.68387691999,58.62965808000445,53473.46124048001 2024-11-01,00:46:16.000,306,11035655,12925,0,1730421975,13008.68387691999,58.601461559999734,53473.51713744 2024-11-01,00:46:17.000,306,11035590,12885,0,1730421976,13008.62325012999,58.60851068999909,53473.53111168001 2024-11-01,00:46:18.000,306,11035607,12845,0,1730421977,13008.629986439999,58.61555981999845,53473.510150320006 2024-11-01,00:46:19.000,306,11035609,12525,0,1730421978,13008.677140609994,58.60851068999909,53473.559060160005 2024-11-01,00:46:20.000,306,11035612,12685,0,1730421979,13008.64345905999,58.61555981999845,53473.5380988 2024-11-01,00:46:21.000,306,11035647,12645,0,1730421980,13008.656931679994,58.601461559999734,53473.559060160005 2024-11-01,00:46:22.000,306,11035651,12965,0,1730421981,13008.64345905999,58.601461559999734,53473.56604728 2024-11-01,00:46:23.000,306,11035572,12725,0,1730421982,13008.62325012999,58.636707210003806,53473.58002152001 2024-11-01,00:46:24.000,306,11035593,12605,0,1730421983,13008.64345905999,58.62965808000445,53473.5730344 2024-11-01,00:46:25.000,306,11035619,12685,0,1730421984,13008.629986439999,58.650805470002524,53473.607970000005 2024-11-01,00:46:26.000,306,11035634,12525,0,1730421985,13008.62325012999,58.61555981999845,53473.59399576 2024-11-01,00:46:27.000,306,11035629,12685,0,1730421986,13008.609777509999,58.61555981999845,53473.67085408001 2024-11-01,00:46:28.000,306,11035567,12965,0,1730421987,13008.616513819994,58.62260894999781,53473.64989272001 2024-11-01,00:46:29.000,306,11035606,12885,0,1730421988,13008.62325012999,58.62260894999781,53473.677841200006 2024-11-01,00:46:30.000,306,11035577,12565,0,1730421989,13008.629986439999,58.58031417000166,53473.677841200006 2024-11-01,00:46:31.000,306,11035651,12805,0,1730421990,13008.66366798999,58.61555981999845,53473.677841200006 2024-11-01,00:46:32.000,306,11035625,12605,0,1730421991,13008.697349539994,58.636707210003806,53473.74771240001 2024-11-01,00:46:33.000,306,11035655,12645,0,1730421992,13008.69061323,58.650805470002524,53473.70578968 2024-11-01,00:46:34.000,306,11035613,12565,0,1730421993,13008.670404299999,58.650805470002524,53473.71976392001 2024-11-01,00:46:35.000,306,11035617,12565,0,1730421994,13008.69061323,58.66490373000124,53473.726751040005 2024-11-01,00:46:36.000,306,11035641,12685,0,1730421995,13008.697349539994,58.67900198999996,53473.74771240001 2024-11-01,00:46:37.000,306,11035608,12925,0,1730421996,13008.717558469994,58.69310024999868,53473.775660880005 2024-11-01,00:46:38.000,306,11035585,12645,0,1730421997,13008.69061323,58.66490373000124,53473.782648 2024-11-01,00:46:39.000,306,11035649,12765,0,1730421998,13008.69061323,58.643756340003165,53473.74072528 2024-11-01,00:46:40.000,306,11035637,12645,0,1730421999,13008.73103109,58.636707210003806,53473.775660880005 2024-11-01,00:46:41.000,306,11035661,12605,0,1730422000,13008.76471263999,58.6719528600006,53473.78963512001 2024-11-01,00:46:42.000,306,11035596,12605,0,1730422001,13008.77144895,58.68605111999932,53473.824570720004 2024-11-01,00:46:43.000,306,11035630,12805,0,1730422002,13008.778185259995,58.69310024999868,53473.8525192 2024-11-01,00:46:44.000,306,11035635,12485,0,1730422003,13008.818603119995,58.69310024999868,53473.81758360001 2024-11-01,00:46:45.000,306,11035639,12845,0,1730422004,13008.82533942999,58.67900198999996,53473.894441920005 2024-11-01,00:46:46.000,306,11035590,13125,0,1730422005,13008.838812049995,58.71424764000403,53473.87348056 2024-11-01,00:46:47.000,306,11035610,12645,0,1730422006,13008.84554835999,58.71424764000403,53473.9223904 2024-11-01,00:46:48.000,306,11035655,12605,0,1730422007,13008.84554835999,58.68605111999932,53473.95033888 2024-11-01,00:46:49.000,306,11035607,12565,0,1730422008,13008.859020979995,58.70014937999804,53473.943351760005 2024-11-01,00:46:50.000,306,11035612,12565,0,1730422009,13008.90617514999,58.70719851000467,53473.97130024 2024-11-01,00:46:51.000,306,11035643,12925,0,1730422010,13008.88596621999,58.70719851000467,53473.95732600001 2024-11-01,00:46:52.000,306,11035624,12765,0,1730422011,13008.879229909995,58.763591549999546,53473.99924872 2024-11-01,00:46:53.000,306,11035601,12605,0,1730422012,13008.89270253,58.79178807000426,53474.013222960006 2024-11-01,00:46:54.000,306,11035661,12645,0,1730422013,13008.899438839995,58.79178807000426,53474.00623584001 2024-11-01,00:46:55.000,306,11035631,12365,0,1730422014,13008.90617514999,58.80588633000298,53474.00623584001 2024-11-01,00:46:56.000,306,11035659,12805,0,1730422015,13008.8724936,58.79883720000362,53474.02021008 2024-11-01,00:46:57.000,306,11035606,12765,0,1730422016,13008.90617514999,58.79883720000362,53474.08309416001 2024-11-01,00:46:58.000,306,11035591,12805,0,1730422017,13008.8724936,58.819984590001695,53474.05514568001 2024-11-01,00:46:59.000,306,11035617,12925,0,1730422018,13008.879229909995,58.777689809998265,53474.08309416001 2024-11-01,00:47:00.000,306,11035601,12565,0,1730422019,13008.879229909995,58.812935460002336,53474.04815856 2024-11-01,00:47:01.000,306,11035659,12525,0,1730422020,13008.8724936,58.812935460002336,53474.0271972 2024-11-01,00:47:02.000,306,11035612,12765,0,1730422021,13008.879229909995,58.770640679998905,53474.05514568001 2024-11-01,00:47:03.000,306,11035617,12965,0,1730422022,13008.88596621999,58.827033720001054,53474.07610704 2024-11-01,00:47:04.000,306,11035650,12565,0,1730422023,13008.899438839995,58.819984590001695,53474.06911992 2024-11-01,00:47:05.000,306,11035614,12765,0,1730422024,13008.899438839995,58.819984590001695,53474.13200400001 2024-11-01,00:47:06.000,306,11035629,12725,0,1730422025,13008.8724936,58.812935460002336,53474.15296536001 2024-11-01,00:47:07.000,306,11035632,12445,0,1730422026,13008.86575728999,58.80588633000298,53474.20187520001 2024-11-01,00:47:08.000,306,11035607,12525,0,1730422027,13008.879229909995,58.84113197999977,53474.17392672001 2024-11-01,00:47:09.000,306,11035610,12565,0,1730422028,13008.859020979995,58.84113197999977,53474.18790096 2024-11-01,00:47:10.000,306,11035640,12645,0,1730422029,13008.90617514999,58.86227936999785,53474.111042640005 2024-11-01,00:47:11.000,306,11035607,12525,0,1730422030,13008.90617514999,58.85523023999849,53474.11802976 2024-11-01,00:47:12.000,306,11035610,12485,0,1730422031,13008.93312039,58.85523023999849,53474.17392672001 2024-11-01,00:47:13.000,306,11035566,12605,0,1730422032,13008.899438839995,58.85523023999849,53474.14597824 2024-11-01,00:47:14.000,306,11035643,12685,0,1730422033,13008.86575728999,58.869328500004485,53474.159952480004 2024-11-01,00:47:15.000,306,11035617,12405,0,1730422034,13008.8724936,58.89752502000192,53474.159952480004 2024-11-01,00:47:16.000,306,11035662,12525,0,1730422035,13008.85228467,58.89047589000256,53474.15296536001 2024-11-01,00:47:17.000,306,11035630,12485,0,1730422036,13008.83207574,58.90457415000128,53474.13899112 2024-11-01,00:47:18.000,306,11035579,12485,0,1730422037,13008.85228467,58.94686893000471,53474.159952480004 2024-11-01,00:47:19.000,306,11035634,12685,0,1730422038,13008.8724936,58.96096719000343,53474.18790096 2024-11-01,00:47:20.000,306,11035649,12645,0,1730422039,13008.86575728999,58.93277066999872,53474.19488808 2024-11-01,00:47:21.000,306,11035637,12725,0,1730422040,13008.8724936,58.93981979999808,53474.25078504001 2024-11-01,00:47:22.000,306,11035655,12725,0,1730422041,13008.899438839995,58.91867241,53474.28572064 2024-11-01,00:47:23.000,306,11035630,12885,0,1730422042,13008.88596621999,58.92572153999936,53474.20886232 2024-11-01,00:47:24.000,306,11035630,12805,0,1730422043,13008.84554835999,58.98211458000151,53474.29270776001 2024-11-01,00:47:25.000,306,11035622,12725,0,1730422044,13008.838812049995,58.98916371000087,53474.25078504001 2024-11-01,00:47:26.000,306,11035610,12765,0,1730422045,13008.80513049999,59.052605880002375,53474.27174640001 2024-11-01,00:47:27.000,306,11035660,12605,0,1730422046,13008.818603119995,59.03850762000366,53474.25777216 2024-11-01,00:47:28.000,306,11035650,12645,0,1730422047,13008.81186681,59.059655010001734,53474.25777216 2024-11-01,00:47:29.000,306,11035613,12845,0,1730422048,13008.778185259995,59.0314584900043,53474.25078504001 2024-11-01,00:47:30.000,306,11035607,12565,0,1730422049,13008.77144895,59.03850762000366,53474.24379792 2024-11-01,00:47:31.000,306,11035648,12645,0,1730422050,13008.77144895,59.059655010001734,53474.22283656001 2024-11-01,00:47:32.000,306,11035655,12605,0,1730422051,13008.76471263999,59.07375327000045,53474.17392672001 2024-11-01,00:47:33.000,306,11035627,12645,0,1730422052,13008.778185259995,59.08785152999917,53474.22283656001 2024-11-01,00:47:34.000,306,11035650,12805,0,1730422053,13008.73103109,59.10194978999789,53474.229823680005 2024-11-01,00:47:35.000,306,11035628,12605,0,1730422054,13008.75124002,59.14424457000132,53474.20187520001 2024-11-01,00:47:36.000,306,11035634,12645,0,1730422055,13008.717558469994,59.15129370000068,53474.22283656001 2024-11-01,00:47:37.000,306,11035618,12685,0,1730422056,13008.717558469994,59.15129370000068,53474.19488808 2024-11-01,00:47:38.000,306,11035647,12765,0,1730422057,13008.717558469994,59.108998920004524,53474.20886232 2024-11-01,00:47:39.000,306,11035631,12725,0,1730422058,13008.75124002,59.12309718000324,53474.20886232 2024-11-01,00:47:40.000,306,11035598,12685,0,1730422059,13008.717558469994,59.15129370000068,53474.22283656001 2024-11-01,00:47:41.000,306,11035679,12645,0,1730422060,13008.757976329995,59.172441089998756,53474.22283656001 2024-11-01,00:47:42.000,306,11035664,12485,0,1730422061,13008.757976329995,59.1653919599994,53474.229823680005 2024-11-01,00:47:43.000,306,11035678,12725,0,1730422062,13008.77144895,59.21473587000219,53474.180913840006 2024-11-01,00:47:44.000,306,11035667,12605,0,1730422063,13008.77144895,59.24293238999962,53474.17392672001 2024-11-01,00:47:45.000,306,11035623,12965,0,1730422064,13008.717558469994,59.24998151999898,53474.1669396 2024-11-01,00:47:46.000,306,11035665,12565,0,1730422065,13008.72429477999,59.24293238999962,53474.17392672001 2024-11-01,00:47:47.000,306,11035633,12605,0,1730422066,13008.73103109,59.228834130000905,53474.14597824 2024-11-01,00:47:48.000,306,11035632,12605,0,1730422067,13008.717558469994,59.228834130000905,53474.12501688001 2024-11-01,00:47:49.000,306,11035608,12565,0,1730422068,13008.717558469994,59.228834130000905,53474.11802976 2024-11-01,00:47:50.000,306,11035656,12645,0,1730422069,13008.69061323,59.30637456000113,53474.14597824 2024-11-01,00:47:51.000,306,11035611,12685,0,1730422070,13008.73103109,59.29932543000177,53474.09008128 2024-11-01,00:47:52.000,306,11035594,12405,0,1730422071,13008.70408584999,59.29932543000177,53474.04117144 2024-11-01,00:47:53.000,306,11035622,12565,0,1730422072,13008.73103109,59.30637456000113,53474.08309416001 2024-11-01,00:47:54.000,306,11035604,12605,0,1730422073,13008.737767399994,59.32047281999985,53474.07610704 2024-11-01,00:47:55.000,306,11035647,12445,0,1730422074,13008.77144895,59.30637456000113,53474.062132800005 2024-11-01,00:47:56.000,306,11035648,12445,0,1730422075,13008.798394189995,59.29227630000241,53474.04117144 2024-11-01,00:47:57.000,306,11035607,12565,0,1730422076,13008.76471263999,59.32047281999985,53474.00623584001 2024-11-01,00:47:58.000,306,11035604,12805,0,1730422077,13008.81186681,59.32047281999985,53474.013222960006 2024-11-01,00:47:59.000,306,11035628,12965,0,1730422078,13008.82533942999,59.32752194999921,53474.062132800005 2024-11-01,00:48:00.000,306,11035635,12685,0,1730422079,13008.82533942999,59.35571847000392,53474.03418432001 2024-11-01,00:48:01.000,306,11035658,12925,0,1730422080,13008.818603119995,59.36981673000264,53473.992261600004 2024-11-01,00:48:02.000,306,11035607,12685,0,1730422081,13008.818603119995,59.36276760000328,53473.95732600001 2024-11-01,00:48:03.000,306,11035619,12765,0,1730422082,13008.798394189995,59.36276760000328,53473.943351760005 2024-11-01,00:48:04.000,306,11035637,12685,0,1730422083,13008.82533942999,59.36981673000264,53473.943351760005 2024-11-01,00:48:05.000,306,11035618,12845,0,1730422084,13008.879229909995,59.35571847000392,53473.9223904 2024-11-01,00:48:06.000,306,11035627,12725,0,1730422085,13008.919647769995,59.36276760000328,53473.96431312001 2024-11-01,00:48:07.000,306,11035629,12445,0,1730422086,13008.899438839995,59.398013250000076,53473.943351760005 2024-11-01,00:48:08.000,306,11035629,12885,0,1730422087,13008.96680193999,59.44030803000351,53473.90841616 2024-11-01,00:48:09.000,306,11035604,12445,0,1730422088,13008.89270253,59.419160639998154,53473.9223904 2024-11-01,00:48:10.000,306,11035584,12805,0,1730422089,13008.899438839995,59.43325890000415,53473.90841616 2024-11-01,00:48:11.000,306,11035636,12605,0,1730422090,13008.899438839995,59.398013250000076,53473.88046768 2024-11-01,00:48:12.000,306,11035633,12685,0,1730422091,13008.899438839995,59.34866934000456,53473.86649344001 2024-11-01,00:48:13.000,306,11035621,12765,0,1730422092,13008.919647769995,59.36276760000328,53473.845532080006 2024-11-01,00:48:14.000,306,11035623,12565,0,1730422093,13008.919647769995,59.34162020999793,53473.845532080006 2024-11-01,00:48:15.000,306,11035643,12485,0,1730422094,13008.960065629995,59.39096412000072,53473.845532080006 2024-11-01,00:48:16.000,306,11035640,12565,0,1730422095,13008.96680193999,59.36981673000264,53473.782648 2024-11-01,00:48:17.000,306,11035599,12845,0,1730422096,13008.960065629995,59.412111509998795,53473.81059648 2024-11-01,00:48:18.000,306,11035613,12965,0,1730422097,13008.960065629995,59.398013250000076,53473.73373816 2024-11-01,00:48:19.000,306,11035615,12765,0,1730422098,13008.97353825,59.376865860002,53473.79662224001 2024-11-01,00:48:20.000,306,11035580,12645,0,1730422099,13008.94659300999,59.29932543000177,53473.782648 2024-11-01,00:48:21.000,306,11035604,12445,0,1730422100,13008.96680193999,59.285227170003054,53473.74771240001 2024-11-01,00:48:22.000,306,11035646,12605,0,1730422101,13008.96680193999,59.25703064999834,53473.79662224001 2024-11-01,00:48:23.000,306,11035619,12805,0,1730422102,13008.99374718,59.221785000001546,53473.74072528 2024-11-01,00:48:24.000,306,11035580,12805,0,1730422103,13008.980274559995,59.278178040003695,53473.71976392001 2024-11-01,00:48:25.000,306,11035624,12645,0,1730422104,13008.97353825,59.19358848000411,53473.656879840004 2024-11-01,00:48:26.000,306,11035538,12605,0,1730422105,13009.01395611,59.21473587000219,53473.7127768 2024-11-01,00:48:27.000,306,11035602,12565,0,1730422106,13008.99374718,59.19358848000411,53473.656879840004 2024-11-01,00:48:28.000,306,11035633,12285,0,1730422107,13008.980274559995,59.21473587000219,53473.62893136001 2024-11-01,00:48:29.000,306,11035598,12605,0,1730422108,13009.000483489996,59.19358848000411,53473.68482832 2024-11-01,00:48:30.000,306,11035574,12845,0,1730422109,13009.000483489996,59.15129370000068,53473.62893136001 2024-11-01,00:48:31.000,306,11035592,12645,0,1730422110,13008.97353825,59.179490219998115,53473.62893136001 2024-11-01,00:48:32.000,306,11035617,12285,0,1730422111,13009.020692419996,59.172441089998756,53473.607970000005 2024-11-01,00:48:33.000,306,11035654,12725,0,1730422112,13009.020692419996,59.14424457000132,53473.61495712 2024-11-01,00:48:34.000,306,11035607,12845,0,1730422113,13009.000483489996,59.179490219998115,53473.59399576 2024-11-01,00:48:35.000,306,11035581,12685,0,1730422114,13008.98701086999,59.172441089998756,53473.607970000005 2024-11-01,00:48:36.000,306,11035634,12525,0,1730422115,13008.96680193999,59.1653919599994,53473.62893136001 2024-11-01,00:48:37.000,306,11035633,12605,0,1730422116,13008.980274559995,59.19358848000411,53473.60098288001 2024-11-01,00:48:38.000,306,11035635,12605,0,1730422117,13008.980274559995,59.172441089998756,53473.559060160005 2024-11-01,00:48:39.000,306,11035653,13045,0,1730422118,13008.95332932,59.14424457000132,53473.55207304001 2024-11-01,00:48:40.000,306,11035623,12605,0,1730422119,13008.95332932,59.1653919599994,53473.59399576 2024-11-01,00:48:41.000,306,11035579,12565,0,1730422120,13008.96680193999,59.15129370000068,53473.5380988 2024-11-01,00:48:42.000,306,11035616,12485,0,1730422121,13008.97353825,59.1301463100026,53473.559060160005 2024-11-01,00:48:43.000,306,11035662,12885,0,1730422122,13008.960065629995,59.13719544000196,53473.489188960004 2024-11-01,00:48:44.000,306,11035560,12645,0,1730422123,13008.97353825,59.15129370000068,53473.510150320006 2024-11-01,00:48:45.000,306,11035581,12645,0,1730422124,13008.960065629995,59.1653919599994,53473.46124048001 2024-11-01,00:48:46.000,306,11035622,12645,0,1730422125,13009.00721979999,59.14424457000132,53473.46124048001 2024-11-01,00:48:47.000,306,11035583,12645,0,1730422126,13009.02742872999,59.14424457000132,53473.4682276 2024-11-01,00:48:48.000,306,11035637,12765,0,1730422127,13009.020692419996,59.09490065999853,53473.3983564 2024-11-01,00:48:49.000,306,11035591,12565,0,1730422128,13009.03416504,59.08785152999917,53473.42630488 2024-11-01,00:48:50.000,306,11035630,13125,0,1730422129,13009.02742872999,59.03850762000366,53473.44726624 2024-11-01,00:48:51.000,306,11035590,12605,0,1730422130,13009.040901349996,59.052605880002375,53473.41233064001 2024-11-01,00:48:52.000,306,11035589,12605,0,1730422131,13009.04763765999,59.045556750003016,53473.41931776 2024-11-01,00:48:53.000,306,11035638,12845,0,1730422132,13009.05437397,59.045556750003016,53473.40534352 2024-11-01,00:48:54.000,306,11035625,12685,0,1730422133,13009.03416504,59.045556750003016,53473.35643368 2024-11-01,00:48:55.000,306,11035597,12645,0,1730422134,13009.067846589991,59.07375327000045,53473.321498080004 2024-11-01,00:48:56.000,306,11035599,12725,0,1730422135,13009.02742872999,59.08785152999917,53473.36342080001 2024-11-01,00:48:57.000,306,11035628,12365,0,1730422136,13009.02742872999,59.06670414000109,53473.37739504 2024-11-01,00:48:58.000,306,11035638,12645,0,1730422137,13009.04763765999,59.07375327000045,53473.36342080001 2024-11-01,00:48:59.000,306,11035595,12565,0,1730422138,13009.067846589991,59.045556750003016,53473.34944656 2024-11-01,00:49:00.000,306,11035622,12685,0,1730422139,13009.02742872999,59.09490065999853,53473.35643368 2024-11-01,00:49:01.000,306,11035672,12845,0,1730422140,13009.02742872999,59.08080239999981,53473.33547232001 2024-11-01,00:49:02.000,306,11035578,12725,0,1730422141,13009.04763765999,59.07375327000045,53473.30752384 2024-11-01,00:49:03.000,306,11035608,12645,0,1730422142,13009.061110279996,59.059655010001734,53473.28656248001 2024-11-01,00:49:04.000,306,11035600,12645,0,1730422143,13009.020692419996,59.045556750003016,53473.3284852 2024-11-01,00:49:05.000,306,11035576,12645,0,1730422144,13009.01395611,59.06670414000109,53473.34944656 2024-11-01,00:49:06.000,306,11035638,12845,0,1730422145,13008.99374718,59.03850762000366,53473.30752384 2024-11-01,00:49:07.000,306,11035641,12245,0,1730422146,13009.01395611,59.03850762000366,53473.28656248001 2024-11-01,00:49:08.000,306,11035621,12565,0,1730422147,13009.01395611,59.10194978999789,53473.26560112001 2024-11-01,00:49:09.000,306,11035562,12765,0,1730422148,13009.00721979999,59.059655010001734,53473.27957536 2024-11-01,00:49:10.000,306,11035616,12525,0,1730422149,13009.020692419996,59.052605880002375,53473.258614 2024-11-01,00:49:11.000,306,11035582,12845,0,1730422150,13008.98701086999,59.08785152999917,53473.223678400005 2024-11-01,00:49:12.000,306,11035605,13045,0,1730422151,13009.00721979999,59.08080239999981,53473.23765264 2024-11-01,00:49:13.000,306,11035604,12605,0,1730422152,13008.980274559995,59.108998920004524,53473.25162688 2024-11-01,00:49:14.000,306,11035623,12605,0,1730422153,13008.97353825,59.108998920004524,53473.25162688 2024-11-01,00:49:15.000,306,11035570,12525,0,1730422154,13009.000483489996,59.06670414000109,53473.223678400005 2024-11-01,00:49:16.000,306,11035590,12805,0,1730422155,13008.98701086999,59.09490065999853,53473.20271704 2024-11-01,00:49:17.000,306,11035599,12605,0,1730422156,13008.97353825,59.06670414000109,53473.16778144001 2024-11-01,00:49:18.000,306,11035587,12685,0,1730422157,13008.960065629995,59.08785152999917,53473.16778144001 2024-11-01,00:49:19.000,306,11035636,12605,0,1730422158,13008.94659300999,59.08080239999981,53473.153807200004 2024-11-01,00:49:20.000,306,11035568,12885,0,1730422159,13008.939856699995,59.08080239999981,53473.11887160001 2024-11-01,00:49:21.000,306,11035564,12965,0,1730422160,13008.95332932,59.08080239999981,53473.16079432 2024-11-01,00:49:22.000,306,11035576,12525,0,1730422161,13008.90617514999,59.06670414000109,53473.14682008001 2024-11-01,00:49:23.000,306,11035609,12685,0,1730422162,13008.93312039,59.059655010001734,53473.14682008001 2024-11-01,00:49:24.000,306,11035587,12645,0,1730422163,13008.960065629995,59.07375327000045,53473.104897360005 2024-11-01,00:49:25.000,306,11035570,12605,0,1730422164,13008.960065629995,59.0314584900043,53473.13284584 2024-11-01,00:49:26.000,306,11035621,12485,0,1730422165,13008.99374718,59.03850762000366,53473.13983296 2024-11-01,00:49:27.000,306,11035632,12485,0,1730422166,13009.000483489996,59.07375327000045,53473.13983296 2024-11-01,00:49:28.000,306,11035634,12965,0,1730422167,13009.000483489996,59.052605880002375,53473.11188448 2024-11-01,00:49:29.000,306,11035590,12525,0,1730422168,13008.98701086999,59.11604805000388,53473.13284584 2024-11-01,00:49:30.000,306,11035653,12925,0,1730422169,13008.980274559995,59.10194978999789,53473.104897360005 2024-11-01,00:49:31.000,306,11035587,12445,0,1730422170,13008.98701086999,59.08080239999981,53473.11188448 2024-11-01,00:49:32.000,306,11035616,12405,0,1730422171,13008.98701086999,59.08785152999917,53473.083936 2024-11-01,00:49:33.000,306,11035631,12445,0,1730422172,13008.98701086999,59.08080239999981,53473.06297464 2024-11-01,00:49:34.000,306,11035599,12605,0,1730422173,13008.94659300999,59.052605880002375,53473.055987520005 2024-11-01,00:49:35.000,306,11035635,12685,0,1730422174,13009.000483489996,59.07375327000045,53473.007077680006 2024-11-01,00:49:36.000,306,11035618,12445,0,1730422175,13008.939856699995,59.06670414000109,53473.03502616 2024-11-01,00:49:37.000,306,11035584,12485,0,1730422176,13008.90617514999,59.10194978999789,53473.055987520005 2024-11-01,00:49:38.000,306,11035673,12485,0,1730422177,13008.939856699995,59.08785152999917,53473.03502616 2024-11-01,00:49:39.000,306,11035631,12405,0,1730422178,13008.919647769995,59.1301463100026,53473.02105192 2024-11-01,00:49:40.000,306,11035616,12765,0,1730422179,13008.90617514999,59.12309718000324,53473.00009056001 2024-11-01,00:49:41.000,306,11035619,12285,0,1730422180,13008.92638407999,59.12309718000324,53472.97214208 2024-11-01,00:49:42.000,306,11035600,12525,0,1730422181,13008.919647769995,59.1301463100026,53473.02105192 2024-11-01,00:49:43.000,306,11035587,12525,0,1730422182,13008.838812049995,59.13719544000196,53472.93021936001 2024-11-01,00:49:44.000,306,11035654,12565,0,1730422183,13008.879229909995,59.1653919599994,53472.986116320004 2024-11-01,00:49:45.000,306,11035598,12685,0,1730422184,13008.86575728999,59.179490219998115,53472.97214208 2024-11-01,00:49:46.000,306,11035619,12445,0,1730422185,13008.859020979995,59.18653935000475,53472.97912920001 2024-11-01,00:49:47.000,306,11035602,12845,0,1730422186,13008.838812049995,59.20063761000347,53473.0140648 2024-11-01,00:49:48.000,306,11035615,12805,0,1730422187,13008.85228467,59.20768674000283,53472.97214208 2024-11-01,00:49:49.000,306,11035607,12645,0,1730422188,13008.88596621999,59.235883260000264,53472.97912920001 2024-11-01,00:49:50.000,306,11035610,12605,0,1730422189,13008.85228467,59.20768674000283,53472.90925800001 2024-11-01,00:49:51.000,306,11035655,12485,0,1730422190,13008.80513049999,59.235883260000264,53472.95118072001 2024-11-01,00:49:52.000,306,11035624,12325,0,1730422191,13008.83207574,59.29227630000241,53472.93021936001 2024-11-01,00:49:53.000,306,11035648,12725,0,1730422192,13008.80513049999,59.271128910004336,53472.9441936 2024-11-01,00:49:54.000,306,11035593,12445,0,1730422193,13008.80513049999,59.32752194999921,53472.937206480005 2024-11-01,00:49:55.000,306,11035629,12605,0,1730422194,13008.78492156999,59.33457107999857,53472.92323224 2024-11-01,00:49:56.000,306,11035625,12525,0,1730422195,13008.798394189995,59.36981673000264,53472.92323224 2024-11-01,00:49:57.000,306,11035599,12645,0,1730422196,13008.757976329995,59.38391499000136,53472.90227088 2024-11-01,00:49:58.000,306,11035589,12685,0,1730422197,13008.77144895,59.405062379999436,53472.90227088 2024-11-01,00:49:59.000,306,11035595,12925,0,1730422198,13008.778185259995,59.447357160002866,53472.937206480005 2024-11-01,00:50:00.000,306,11035639,12285,0,1730422199,13008.74450370999,59.4755536800003,53472.839386800006 2024-11-01,00:50:01.000,306,11035601,12965,0,1730422200,13008.70408584999,59.468504550000944,53472.937206480005 2024-11-01,00:50:02.000,306,11035576,12645,0,1730422201,13008.717558469994,59.50375019999774,53472.90227088 2024-11-01,00:50:03.000,306,11035617,12725,0,1730422202,13008.68387691999,59.48965193999902,53472.888296640005 2024-11-01,00:50:04.000,306,11035552,12885,0,1730422203,13008.717558469994,59.517848460003734,53472.888296640005 2024-11-01,00:50:05.000,306,11035650,12685,0,1730422204,13008.717558469994,59.54604498000117,53472.8743224 2024-11-01,00:50:06.000,306,11035621,12645,0,1730422205,13008.70408584999,59.55309411000053,53472.8044512 2024-11-01,00:50:07.000,306,11035600,12565,0,1730422206,13008.68387691999,59.61653628000204,53472.85336104 2024-11-01,00:50:08.000,306,11035652,12965,0,1730422207,13008.69061323,59.60243802000332,53472.84637392 2024-11-01,00:50:09.000,306,11035584,12725,0,1730422208,13008.677140609994,59.630634540000756,53472.83239968001 2024-11-01,00:50:10.000,306,11035659,12525,0,1730422209,13008.650195369999,59.66588019000483,53472.839386800006 2024-11-01,00:50:11.000,306,11035615,12765,0,1730422210,13008.64345905999,59.66588019000483,53472.818425440004 2024-11-01,00:50:12.000,306,11035609,12685,0,1730422211,13008.629986439999,59.687027580002905,53472.83239968001 2024-11-01,00:50:13.000,306,11035569,12925,0,1730422212,13008.677140609994,59.66588019000483,53472.79746408 2024-11-01,00:50:14.000,306,11035569,12605,0,1730422213,13008.650195369999,59.67292932000419,53472.8044512 2024-11-01,00:50:15.000,306,11035610,12845,0,1730422214,13008.677140609994,59.7222732299997,53472.89528376 2024-11-01,00:50:16.000,306,11035618,12565,0,1730422215,13008.670404299999,59.75046975000441,53472.81143832001 2024-11-01,00:50:17.000,306,11035630,12725,0,1730422216,13008.636722749994,59.7222732299997,53472.75554136 2024-11-01,00:50:18.000,306,11035668,12405,0,1730422217,13008.64345905999,59.75046975000441,53472.79746408 2024-11-01,00:50:19.000,306,11035637,12805,0,1730422218,13008.629986439999,59.77161714000249,53472.790476960006 2024-11-01,00:50:20.000,306,11035634,12605,0,1730422219,13008.636722749994,59.79276453000057,53472.769515600005 2024-11-01,00:50:21.000,306,11035622,12605,0,1730422220,13008.650195369999,59.77161714000249,53472.790476960006 2024-11-01,00:50:22.000,306,11035638,13005,0,1730422221,13008.66366798999,59.79981365999993,53472.790476960006 2024-11-01,00:50:23.000,306,11035633,12605,0,1730422222,13008.677140609994,59.806862789999286,53472.77650272 2024-11-01,00:50:24.000,306,11035640,12765,0,1730422223,13008.650195369999,59.78571540000121,53472.79746408 2024-11-01,00:50:25.000,306,11035628,12565,0,1730422224,13008.677140609994,59.806862789999286,53472.81143832001 2024-11-01,00:50:26.000,306,11035657,12885,0,1730422225,13008.609777509999,59.82801018000464,53472.8044512 2024-11-01,00:50:27.000,306,11035620,12605,0,1730422226,13008.656931679994,59.806862789999286,53472.78348984001 2024-11-01,00:50:28.000,306,11035614,12565,0,1730422227,13008.677140609994,59.77866627000185,53472.81143832001 2024-11-01,00:50:29.000,306,11035580,12645,0,1730422228,13008.66366798999,59.835059310004,53472.8044512 2024-11-01,00:50:30.000,306,11035641,12605,0,1730422229,13008.656931679994,59.84915757000272,53472.78348984001 2024-11-01,00:50:31.000,306,11035582,12645,0,1730422230,13008.616513819994,59.870304960000794,53472.82541256 2024-11-01,00:50:32.000,306,11035623,12605,0,1730422231,13008.656931679994,59.905550610004866,53472.818425440004 2024-11-01,00:50:33.000,306,11035654,12765,0,1730422232,13008.66366798999,59.9337471300023,53472.77650272 2024-11-01,00:50:34.000,306,11035574,12685,0,1730422233,13008.636722749994,59.9337471300023,53472.77650272 2024-11-01,00:50:35.000,306,11035573,12925,0,1730422234,13008.62325012999,59.96194364999974,53472.76252848001 2024-11-01,00:50:36.000,306,11035625,12685,0,1730422235,13008.582832269989,59.9689927799991,53472.8044512 2024-11-01,00:50:37.000,306,11035619,12645,0,1730422236,13008.596304889994,59.919648870003584,53472.78348984001 2024-11-01,00:50:38.000,306,11035629,12645,0,1730422237,13008.629986439999,59.94079626000166,53472.769515600005 2024-11-01,00:50:39.000,306,11035652,12565,0,1730422238,13008.60304119999,59.9689927799991,53472.790476960006 2024-11-01,00:50:40.000,306,11035619,12765,0,1730422239,13008.616513819994,59.9689927799991,53472.79746408 2024-11-01,00:50:41.000,306,11035621,12645,0,1730422240,13008.555887029994,60.01833669000189,53472.77650272 2024-11-01,00:50:42.000,306,11035581,12685,0,1730422241,13008.569359649999,60.06063146999804,53472.78348984001 2024-11-01,00:50:43.000,306,11035608,12805,0,1730422242,13008.582832269989,60.06063146999804,53472.76252848001 2024-11-01,00:50:44.000,306,11035610,12485,0,1730422243,13008.549150719999,60.06768060000468,53472.76252848001 2024-11-01,00:50:45.000,306,11035616,12765,0,1730422244,13008.562623339989,60.06063146999804,53472.78348984001 2024-11-01,00:50:46.000,306,11035638,12445,0,1730422245,13008.569359649999,60.046533209999325,53472.75554136 2024-11-01,00:50:47.000,306,11035627,12445,0,1730422246,13008.522205479989,60.02538582000125,53472.74156712001 2024-11-01,00:50:48.000,306,11035644,13045,0,1730422247,13008.535678099994,60.039484079999966,53472.75554136 2024-11-01,00:50:49.000,306,11035622,12765,0,1730422248,13008.501996549989,60.06063146999804,53472.790476960006 2024-11-01,00:50:50.000,306,11035640,12565,0,1730422249,13008.488523929998,60.053582339998684,53472.75554136 2024-11-01,00:50:51.000,306,11035643,12325,0,1730422250,13008.508732859998,60.081778860003396,53472.74855424 2024-11-01,00:50:52.000,306,11035642,12805,0,1730422251,13008.515469169994,60.11702451000019,53472.74156712001 2024-11-01,00:50:53.000,306,11035598,12765,0,1730422252,13008.468314999998,60.152270160004264,53472.71361864001 2024-11-01,00:50:54.000,306,11035636,12605,0,1730422253,13008.475051309993,60.088827990002756,53472.74156712001 2024-11-01,00:50:55.000,306,11035649,12485,0,1730422254,13008.488523929998,60.13817189999827,53472.71361864001 2024-11-01,00:50:56.000,306,11035590,12685,0,1730422255,13008.454842379993,60.11702451000019,53472.70663152 2024-11-01,00:50:57.000,306,11035636,12405,0,1730422256,13008.454842379993,60.081778860003396,53472.69265728001 2024-11-01,00:50:58.000,306,11035623,12605,0,1730422257,13008.475051309993,60.06063146999804,53472.66470880001 2024-11-01,00:50:59.000,306,11035603,12565,0,1730422258,13008.461578689989,60.06768060000468,53472.66470880001 2024-11-01,00:51:00.000,306,11035649,12685,0,1730422259,13008.441369759988,60.10997538000083,53472.720605760005 2024-11-01,00:51:01.000,306,11035610,12645,0,1730422260,13008.407688209998,60.07472973000404,53472.63676032 2024-11-01,00:51:02.000,306,11035598,12965,0,1730422261,13008.414424519993,60.12407363999955,53472.72759288 2024-11-01,00:51:03.000,306,11035573,12605,0,1730422262,13008.427897139998,60.145221030004905,53472.63676032 2024-11-01,00:51:04.000,306,11035614,12605,0,1730422263,13008.421160829988,60.13817189999827,53472.70663152 2024-11-01,00:51:05.000,306,11035631,12645,0,1730422264,13008.434633449993,60.16636842000298,53472.671695920006 2024-11-01,00:51:06.000,306,11035624,12725,0,1730422265,13008.374006659993,60.152270160004264,53472.75554136 2024-11-01,00:51:07.000,306,11035645,12605,0,1730422266,13008.434633449993,60.15931929000362,53472.69265728001 2024-11-01,00:51:08.000,306,11035579,13045,0,1730422267,13008.400951899988,60.152270160004264,53472.671695920006 2024-11-01,00:51:09.000,306,11035603,12605,0,1730422268,13008.407688209998,60.20161406999978,53472.70663152 2024-11-01,00:51:10.000,306,11035601,12685,0,1730422269,13008.380742969988,60.22981059000449,53472.671695920006 2024-11-01,00:51:11.000,306,11035603,12965,0,1730422270,13008.380742969988,60.23685972000385,53472.69265728001 2024-11-01,00:51:12.000,306,11035633,12845,0,1730422271,13008.360534039988,60.222761459997855,53472.67868304 2024-11-01,00:51:13.000,306,11035605,12485,0,1730422272,13008.326852489998,60.23685972000385,53472.67868304 2024-11-01,00:51:14.000,306,11035626,12365,0,1730422273,13008.360534039988,60.24390885000321,53472.65772168 2024-11-01,00:51:15.000,306,11035631,12685,0,1730422274,13008.333588799993,60.24390885000321,53472.60881184 2024-11-01,00:51:16.000,306,11035616,12845,0,1730422275,13008.340325110003,60.24390885000321,53472.60881184 2024-11-01,00:51:17.000,306,11035611,12645,0,1730422276,13008.387479279998,60.24390885000321,53472.65772168 2024-11-01,00:51:18.000,306,11035580,12685,0,1730422277,13008.421160829988,60.30030188999808,53472.60881184 2024-11-01,00:51:19.000,306,11035600,12805,0,1730422278,13008.421160829988,60.30030188999808,53472.6297732 2024-11-01,00:51:20.000,306,11035607,12965,0,1730422279,13008.441369759988,60.30735102000472,53472.61579896001 2024-11-01,00:51:21.000,306,11035650,12525,0,1730422280,13008.454842379993,60.30735102000472,53472.6297732 2024-11-01,00:51:22.000,306,11035608,12645,0,1730422281,13008.461578689989,60.314400150004076,53472.601824720005 2024-11-01,00:51:23.000,306,11035578,12685,0,1730422282,13008.501996549989,60.279154500000004,53472.58785048 2024-11-01,00:51:24.000,306,11035641,12605,0,1730422283,13008.475051309993,60.279154500000004,53472.601824720005 2024-11-01,00:51:25.000,306,11035635,12605,0,1730422284,13008.488523929998,60.279154500000004,53472.601824720005 2024-11-01,00:51:26.000,306,11035621,12645,0,1730422285,13008.488523929998,60.321449280003435,53472.601824720005 2024-11-01,00:51:27.000,306,11035610,12805,0,1730422286,13008.508732859998,60.34259667000151,53472.559902 2024-11-01,00:51:28.000,306,11035569,12725,0,1730422287,13008.515469169994,60.314400150004076,53472.559902 2024-11-01,00:51:29.000,306,11035608,12685,0,1730422288,13008.549150719999,60.321449280003435,53472.58785048 2024-11-01,00:51:30.000,306,11035630,12765,0,1730422289,13008.629986439999,60.328498410002794,53472.53195352 2024-11-01,00:51:31.000,306,11035628,12805,0,1730422290,13008.609777509999,60.34259667000151,53472.52496640001 2024-11-01,00:51:32.000,306,11035617,12805,0,1730422291,13008.616513819994,60.34964580000087,53472.58785048 2024-11-01,00:51:33.000,306,11035608,12325,0,1730422292,13008.629986439999,60.37784231999831,53472.53894064 2024-11-01,00:51:34.000,306,11035596,12685,0,1730422293,13008.670404299999,60.35669493000023,53472.51099216 2024-11-01,00:51:35.000,306,11035670,12925,0,1730422294,13008.677140609994,60.37784231999831,53472.483043680004 2024-11-01,00:51:36.000,306,11035640,12805,0,1730422295,13008.69061323,60.35669493000023,53472.56688912 2024-11-01,00:51:37.000,306,11035641,12525,0,1730422296,13008.70408584999,60.34259667000151,53472.552914880005 2024-11-01,00:51:38.000,306,11035641,12805,0,1730422297,13008.74450370999,60.38489144999767,53472.58785048 2024-11-01,00:51:39.000,306,11035659,12765,0,1730422298,13008.757976329995,60.41308797000238,53472.53195352 2024-11-01,00:51:40.000,306,11035634,12765,0,1730422299,13008.737767399994,60.4271862300011,53472.504005040006 2024-11-01,00:51:41.000,306,11035674,12245,0,1730422300,13008.737767399994,60.3919405800043,53472.552914880005 2024-11-01,00:51:42.000,306,11035657,12805,0,1730422301,13008.77144895,60.43423536000046,53472.53195352 2024-11-01,00:51:43.000,306,11035606,12685,0,1730422302,13008.77144895,60.48357927000325,53472.49701792001 2024-11-01,00:51:44.000,306,11035617,12525,0,1730422303,13008.80513049999,60.455382749998535,53472.504005040006 2024-11-01,00:51:45.000,306,11035624,12645,0,1730422304,13008.78492156999,60.47653014000389,53472.54592776001 2024-11-01,00:51:46.000,306,11035630,12565,0,1730422305,13008.798394189995,60.48357927000325,53472.53894064 2024-11-01,00:51:47.000,306,11035619,12725,0,1730422306,13008.81186681,60.51882492000004,53472.53894064 2024-11-01,00:51:48.000,306,11035647,12645,0,1730422307,13008.79165788,60.53997230999812,53472.51099216 2024-11-01,00:51:49.000,306,11035617,12565,0,1730422308,13008.82533942999,60.53997230999812,53472.53894064 2024-11-01,00:51:50.000,306,11035591,12365,0,1730422309,13008.838812049995,60.53997230999812,53472.483043680004 2024-11-01,00:51:51.000,306,11035677,12525,0,1730422310,13008.78492156999,60.57521796000219,53472.49701792001 2024-11-01,00:51:52.000,306,11035611,12845,0,1730422311,13008.81186681,60.561119700003474,53472.46208232 2024-11-01,00:51:53.000,306,11035613,12645,0,1730422312,13008.80513049999,60.63161100000434,53472.47605656001 2024-11-01,00:51:54.000,306,11035623,12485,0,1730422313,13008.818603119995,60.65980752000178,53472.46208232 2024-11-01,00:51:55.000,306,11035631,12765,0,1730422314,13008.80513049999,60.63161100000434,53472.46906944 2024-11-01,00:51:56.000,306,11035602,12765,0,1730422315,13008.79165788,60.65275839000242,53472.41317248 2024-11-01,00:51:57.000,306,11035698,12805,0,1730422316,13008.778185259995,60.66685665000114,53472.44112096 2024-11-01,00:51:58.000,306,11035679,12725,0,1730422317,13008.778185259995,60.688004039999214,53472.41317248 2024-11-01,00:51:59.000,306,11035629,12965,0,1730422318,13008.76471263999,60.723249690003286,53472.40618536001 2024-11-01,00:52:00.000,306,11035628,12605,0,1730422319,13008.778185259995,60.723249690003286,53472.40618536001 2024-11-01,00:52:01.000,306,11035614,12685,0,1730422320,13008.757976329995,60.7725935999988,53472.39919824 2024-11-01,00:52:02.000,306,11035621,12805,0,1730422321,13008.77144895,60.79374099000415,53472.385224000005 2024-11-01,00:52:03.000,306,11035593,12725,0,1730422322,13008.76471263999,60.77964272999816,53472.385224000005 2024-11-01,00:52:04.000,306,11035684,12605,0,1730422323,13008.757976329995,60.81488838000223,53472.29439144 2024-11-01,00:52:05.000,306,11035661,12525,0,1730422324,13008.737767399994,60.82193751000159,53472.27343008 2024-11-01,00:52:06.000,306,11035600,12605,0,1730422325,13008.78492156999,60.864232289997744,53472.287404320006 2024-11-01,00:52:07.000,306,11035672,12805,0,1730422326,13008.76471263999,60.864232289997744,53472.287404320006 2024-11-01,00:52:08.000,306,11035641,12605,0,1730422327,13008.737767399994,60.87833055000374,53472.29439144 2024-11-01,00:52:09.000,306,11035664,12485,0,1730422328,13008.76471263999,60.87128142000438,53472.2454816 2024-11-01,00:52:10.000,306,11035629,12845,0,1730422329,13008.75124002,60.906527070001175,53472.25945584001 2024-11-01,00:52:11.000,306,11035646,12565,0,1730422330,13008.75124002,60.913576200000534,53472.287404320006 2024-11-01,00:52:12.000,306,11035619,12645,0,1730422331,13008.74450370999,60.92767445999925,53472.217533120005 2024-11-01,00:52:13.000,306,11035603,12685,0,1730422332,13008.73103109,60.906527070001175,53472.23150736 2024-11-01,00:52:14.000,306,11035659,12725,0,1730422333,13008.737767399994,60.94177271999797,53472.18958464001 2024-11-01,00:52:15.000,306,11035623,12525,0,1730422334,13008.68387691999,60.962920110003324,53472.21054600001 2024-11-01,00:52:16.000,306,11035651,12525,0,1730422335,13008.717558469994,60.96996924000268,53472.21054600001 2024-11-01,00:52:17.000,306,11035642,12885,0,1730422336,13008.68387691999,60.97701837000204,53472.20355888 2024-11-01,00:52:18.000,306,11035640,12925,0,1730422337,13008.677140609994,61.01226401999884,53472.18259752 2024-11-01,00:52:19.000,306,11035656,12445,0,1730422338,13008.64345905999,61.04046054000355,53472.13368768 2024-11-01,00:52:20.000,306,11035680,12845,0,1730422339,13008.670404299999,61.04750967000291,53472.09176496001 2024-11-01,00:52:21.000,306,11035642,12725,0,1730422340,13008.650195369999,61.075706190000346,53472.098752080004 2024-11-01,00:52:22.000,306,11035598,12365,0,1730422341,13008.629986439999,61.10390270999778,53472.098752080004 2024-11-01,00:52:23.000,306,11035609,12605,0,1730422342,13008.582832269989,61.11095184000442,53472.05682936 2024-11-01,00:52:24.000,306,11035610,12445,0,1730422343,13008.582832269989,61.06865706000099,53472.04285512001 2024-11-01,00:52:25.000,306,11035650,12445,0,1730422344,13008.569359649999,61.11800097000378,53472.07080360001 2024-11-01,00:52:26.000,306,11035603,12605,0,1730422345,13008.549150719999,61.15324662000057,53472.07779072 2024-11-01,00:52:27.000,306,11035637,12685,0,1730422346,13008.501996549989,61.125050100003136,53472.05682936 2024-11-01,00:52:28.000,306,11035618,12805,0,1730422347,13008.501996549989,61.15324662000057,53472.07779072 2024-11-01,00:52:29.000,306,11035613,12365,0,1730422348,13008.488523929998,61.15324662000057,53472.049842240005 2024-11-01,00:52:30.000,306,11035671,12725,0,1730422349,13008.448106069998,61.18144313999801,53472.035868 2024-11-01,00:52:31.000,306,11035587,13125,0,1730422350,13008.454842379993,61.18144313999801,53471.979971040004 2024-11-01,00:52:32.000,306,11035641,12645,0,1730422351,13008.434633449993,61.146197490001214,53471.9659968 2024-11-01,00:52:33.000,306,11035658,12525,0,1730422352,13008.394215589993,61.15324662000057,53471.95900968 2024-11-01,00:52:34.000,306,11035601,12525,0,1730422353,13008.394215589993,61.139148360001855,53471.88913848 2024-11-01,00:52:35.000,306,11035612,12285,0,1730422354,13008.374006659993,61.132099230002495,53471.91009984 2024-11-01,00:52:36.000,306,11035617,12645,0,1730422355,13008.374006659993,61.11800097000378,53471.91708696 2024-11-01,00:52:37.000,306,11035659,12365,0,1730422356,13008.340325110003,61.096853579998424,53471.86119 2024-11-01,00:52:38.000,306,11035652,12805,0,1730422357,13008.387479279998,61.06160793000163,53471.84022864 2024-11-01,00:52:39.000,306,11035656,12645,0,1730422358,13008.293170939993,61.082755319999706,53471.84721576 2024-11-01,00:52:40.000,306,11035630,12645,0,1730422359,13008.306643559998,61.082755319999706,53471.79830592 2024-11-01,00:52:41.000,306,11035616,12645,0,1730422360,13008.293170939993,61.075706190000346,53471.7913188 2024-11-01,00:52:42.000,306,11035598,12525,0,1730422361,13008.266225699997,61.04046054000355,53471.77734456001 2024-11-01,00:52:43.000,306,11035607,12565,0,1730422362,13008.219071530002,61.03341141000419,53471.784331680006 2024-11-01,00:52:44.000,306,11035613,12885,0,1730422363,13008.205598909997,61.04046054000355,53471.77035744 2024-11-01,00:52:45.000,306,11035647,12685,0,1730422364,13008.212335219992,61.02636228000483,53471.763370320004 2024-11-01,00:52:46.000,306,11035618,12605,0,1730422365,13008.212335219992,61.03341141000419,53471.72843472 2024-11-01,00:52:47.000,306,11035586,12685,0,1730422366,13008.252753079993,61.06865706000099,53471.68651200001 2024-11-01,00:52:48.000,306,11035640,12605,0,1730422367,13008.212335219992,61.0193131499982,53471.665550640006 2024-11-01,00:52:49.000,306,11035560,12525,0,1730422368,13008.212335219992,61.01226401999884,53471.67253776 2024-11-01,00:52:50.000,306,11035639,12485,0,1730422369,13008.212335219992,60.99816576000012,53471.65856352001 2024-11-01,00:52:51.000,306,11035586,12365,0,1730422370,13008.205598909997,60.97701837000204,53471.67952488 2024-11-01,00:52:52.000,306,11035596,12885,0,1730422371,13008.205598909997,61.02636228000483,53471.6515764 2024-11-01,00:52:53.000,306,11035646,12685,0,1730422372,13008.192126289992,61.02636228000483,53471.67253776 2024-11-01,00:52:54.000,306,11035582,12645,0,1730422373,13008.212335219992,60.9840675000014,53471.6515764 2024-11-01,00:52:55.000,306,11035609,12525,0,1730422374,13008.178653670002,60.9840675000014,53471.595679440004 2024-11-01,00:52:56.000,306,11035563,12605,0,1730422375,13008.171917359992,60.94177271999797,53471.60965368001 2024-11-01,00:52:57.000,306,11035643,12525,0,1730422376,13008.178653670002,60.93472358999861,53471.644589280004 2024-11-01,00:52:58.000,306,11035622,12845,0,1730422377,13008.192126289992,60.906527070001175,53471.6515764 2024-11-01,00:52:59.000,306,11035595,12765,0,1730422378,13008.185389979997,60.913576200000534,53471.63760216001 2024-11-01,00:53:00.000,306,11035626,12405,0,1730422379,13008.165181049997,60.906527070001175,53471.5817052 2024-11-01,00:53:01.000,306,11035636,12525,0,1730422380,13008.178653670002,60.92062532999989,53471.60266656 2024-11-01,00:53:02.000,306,11035580,12605,0,1730422381,13008.171917359992,60.864232289997744,53471.60965368001 2024-11-01,00:53:03.000,306,11035595,12845,0,1730422382,13008.171917359992,60.857183159998385,53471.57471808 2024-11-01,00:53:04.000,306,11035633,12605,0,1730422383,13008.171917359992,60.83603577000031,53471.55375672 2024-11-01,00:53:05.000,306,11035616,12605,0,1730422384,13008.144972119997,60.81488838000223,53471.57471808 2024-11-01,00:53:06.000,306,11035600,12645,0,1730422385,13008.151708429992,60.77964272999816,53471.595679440004 2024-11-01,00:53:07.000,306,11035629,12645,0,1730422386,13008.124763189997,60.737347950002004,53471.546769600005 2024-11-01,00:53:08.000,306,11035644,12685,0,1730422387,13008.084345329997,60.76554446999944,53471.546769600005 2024-11-01,00:53:09.000,306,11035627,12565,0,1730422388,13008.050663779992,60.75144621000072,53471.53279536 2024-11-01,00:53:10.000,306,11035594,12445,0,1730422389,13008.023718539996,60.75144621000072,53471.50484688 2024-11-01,00:53:11.000,306,11035618,12565,0,1730422390,13008.030454849992,60.723249690003286,53471.45593704 2024-11-01,00:53:12.000,306,11035583,12605,0,1730422391,13008.003509609996,60.75144621000072,53471.46292416 2024-11-01,00:53:13.000,306,11035618,12405,0,1730422392,13007.983300679996,60.65275839000242,53471.45593704 2024-11-01,00:53:14.000,306,11035626,12645,0,1730422393,13007.976564370001,60.60341447999963,53471.50484688 2024-11-01,00:53:15.000,306,11035537,12765,0,1730422394,13007.969828059991,60.61046360999899,53471.448949920006 2024-11-01,00:53:16.000,306,11035613,12605,0,1730422395,13007.922673889996,60.53997230999812,53471.379078720005 2024-11-01,00:53:17.000,306,11035602,12445,0,1730422396,13007.942882819996,60.51882492000004,53471.34414312 2024-11-01,00:53:18.000,306,11035623,12645,0,1730422397,13007.91593758,60.462431879997894,53471.40004008001 2024-11-01,00:53:19.000,306,11035602,12685,0,1730422398,13007.91593758,60.462431879997894,53471.35113024001 2024-11-01,00:53:20.000,306,11035596,12645,0,1730422399,13007.91593758,60.462431879997894,53471.34414312 2024-11-01,00:53:21.000,306,11035588,12885,0,1730422400,13007.848574479991,60.43423536000046,53471.330168880006 2024-11-01,00:53:22.000,306,11035601,12685,0,1730422401,13007.82836554999,60.4271862300011,53471.35811736 2024-11-01,00:53:23.000,306,11035660,12525,0,1730422402,13007.882256029996,60.41308797000238,53471.281259040006 2024-11-01,00:53:24.000,306,11035590,12805,0,1730422403,13007.83510186,60.41308797000238,53471.31619464 2024-11-01,00:53:25.000,306,11035588,12645,0,1730422404,13007.821629239996,60.40603884000302,53471.25331056001 2024-11-01,00:53:26.000,306,11035618,12565,0,1730422405,13007.794684,60.37079318999895,53471.28824616 2024-11-01,00:53:27.000,306,11035637,12645,0,1730422406,13007.75426614,60.36374405999959,53471.1974136 2024-11-01,00:53:28.000,306,11035577,12725,0,1730422407,13007.75426614,60.36374405999959,53471.23234920001 2024-11-01,00:53:29.000,306,11035646,12725,0,1730422408,13007.720584589995,60.36374405999959,53471.260297680004 2024-11-01,00:53:30.000,306,11035616,12765,0,1730422409,13007.68690303999,60.38489144999767,53471.281259040006 2024-11-01,00:53:31.000,306,11035588,12725,0,1730422410,13007.69363935,60.35669493000023,53471.20440072001 2024-11-01,00:53:32.000,306,11035621,12565,0,1730422411,13007.66669410999,60.35669493000023,53471.16946512 2024-11-01,00:53:33.000,306,11035649,12405,0,1730422412,13007.639748869995,60.35669493000023,53471.1974136 2024-11-01,00:53:34.000,306,11035627,12685,0,1730422413,13007.619539939995,60.328498410002794,53471.19042648 2024-11-01,00:53:35.000,306,11035611,12565,0,1730422414,13007.60606731999,60.34259667000151,53471.15549088001 2024-11-01,00:53:36.000,306,11035637,12765,0,1730422415,13007.58585838999,60.34259667000151,53471.20440072001 2024-11-01,00:53:37.000,306,11035590,12765,0,1730422416,13007.518495289994,60.34964580000087,53471.141516640004 2024-11-01,00:53:38.000,306,11035647,12685,0,1730422417,13007.50502266999,60.37079318999895,53471.12055528 2024-11-01,00:53:39.000,306,11035635,12725,0,1730422418,13007.498286359994,60.3919405800043,53471.10658104001 2024-11-01,00:53:40.000,306,11035652,12845,0,1730422419,13007.47134112,60.38489144999767,53471.12055528 2024-11-01,00:53:41.000,306,11035587,12805,0,1730422420,13007.430923259999,60.3919405800043,53471.092606800004 2024-11-01,00:53:42.000,306,11035606,12965,0,1730422421,13007.430923259999,60.41308797000238,53471.0576712 2024-11-01,00:53:43.000,306,11035666,12685,0,1730422422,13007.363560159989,60.41308797000238,53471.00876136 2024-11-01,00:53:44.000,306,11035580,12725,0,1730422423,13007.336614919994,60.42013710000174,53471.0227356 2024-11-01,00:53:45.000,306,11035578,12565,0,1730422424,13007.323142299989,60.41308797000238,53471.03670984001 2024-11-01,00:53:46.000,306,11035637,12845,0,1730422425,13007.316405989994,60.448333619999175,53470.96683864001 2024-11-01,00:53:47.000,306,11035610,12565,0,1730422426,13007.289460749998,60.462431879997894,53470.95985152 2024-11-01,00:53:48.000,306,11035624,12445,0,1730422427,13007.316405989994,60.455382749998535,53470.93190304 2024-11-01,00:53:49.000,306,11035620,13045,0,1730422428,13007.296197059994,60.47653014000389,53470.96683864001 2024-11-01,00:53:50.000,306,11035636,12765,0,1730422429,13007.255779199993,60.504726660001324,53470.93190304 2024-11-01,00:53:51.000,306,11035569,12645,0,1730422430,13007.228833959998,60.47653014000389,53470.90395456 2024-11-01,00:53:52.000,306,11035587,12485,0,1730422431,13007.228833959998,60.455382749998535,53470.90395456 2024-11-01,00:53:53.000,306,11035647,12645,0,1730422432,13007.235570269993,60.490628400002606,53470.924915920004 2024-11-01,00:53:54.000,306,11035593,12765,0,1730422433,13007.215361339993,60.497677530001965,53470.90395456 2024-11-01,00:53:55.000,306,11035648,12765,0,1730422434,13007.174943479993,60.511775790000684,53470.89696744001 2024-11-01,00:53:56.000,306,11035586,12565,0,1730422435,13007.161470859988,60.51882492000004,53470.813122 2024-11-01,00:53:57.000,306,11035584,12765,0,1730422436,13007.181679789988,60.561119700003474,53470.84107048 2024-11-01,00:53:58.000,306,11035634,12965,0,1730422437,13007.188416099998,60.56816883000283,53470.85504472 2024-11-01,00:53:59.000,306,11035591,12285,0,1730422438,13007.154734549993,60.57521796000219,53470.813122 2024-11-01,00:54:00.000,306,11035641,12765,0,1730422439,13007.141261930003,60.57521796000219,53470.806134880004 2024-11-01,00:54:01.000,306,11035581,12605,0,1730422440,13007.114316689993,60.56816883000283,53470.75023792001 2024-11-01,00:54:02.000,306,11035662,12645,0,1730422441,13007.100844070002,60.53997230999812,53470.70132808001 2024-11-01,00:54:03.000,306,11035611,12565,0,1730422442,13007.107580379998,60.56816883000283,53470.69434096 2024-11-01,00:54:04.000,306,11035581,12845,0,1730422443,13007.114316689993,60.57521796000219,53470.68036672001 2024-11-01,00:54:05.000,306,11035572,12525,0,1730422444,13007.114316689993,60.56816883000283,53470.68735384 2024-11-01,00:54:06.000,306,11035611,12725,0,1730422445,13007.147998239998,60.59636535000027,53470.70132808001 2024-11-01,00:54:07.000,306,11035582,12565,0,1730422446,13007.094107759993,60.61046360999899,53470.6733796 2024-11-01,00:54:08.000,306,11035637,12805,0,1730422447,13007.121053000003,60.59636535000027,53470.64543112 2024-11-01,00:54:09.000,306,11035604,12685,0,1730422448,13007.114316689993,60.60341447999963,53470.659405360006 2024-11-01,00:54:10.000,306,11035611,12765,0,1730422449,13007.094107759993,60.56816883000283,53470.63145688001 2024-11-01,00:54:11.000,306,11035592,12965,0,1730422450,13007.107580379998,60.547021440004755,53470.69434096 2024-11-01,00:54:12.000,306,11035604,12685,0,1730422451,13007.080635140002,60.56816883000283,53470.610495520006 2024-11-01,00:54:13.000,306,11035660,12765,0,1730422452,13007.121053000003,60.57521796000219,53470.66639248 2024-11-01,00:54:14.000,306,11035621,12645,0,1730422453,13007.121053000003,60.57521796000219,53470.62446976 2024-11-01,00:54:15.000,306,11035569,12885,0,1730422454,13007.094107759993,60.61046360999899,53470.58254704001 2024-11-01,00:54:16.000,306,11035634,12645,0,1730422455,13007.100844070002,60.59636535000027,53470.638444000004 2024-11-01,00:54:17.000,306,11035629,12685,0,1730422456,13007.121053000003,60.60341447999963,53470.63145688001 2024-11-01,00:54:18.000,306,11035595,12645,0,1730422457,13007.087371449998,60.547021440004755,53470.638444000004 2024-11-01,00:54:19.000,306,11035629,12525,0,1730422458,13007.114316689993,60.561119700003474,53470.62446976 2024-11-01,00:54:20.000,306,11035616,12525,0,1730422459,13007.121053000003,60.547021440004755,53470.610495520006 2024-11-01,00:54:21.000,306,11035627,12645,0,1730422460,13007.107580379998,60.58226709000155,53470.61748264 2024-11-01,00:54:22.000,306,11035657,12685,0,1730422461,13007.121053000003,60.58931622000091,53470.58254704001 2024-11-01,00:54:23.000,306,11035589,12485,0,1730422462,13007.168207169998,60.59636535000027,53470.59652128 2024-11-01,00:54:24.000,306,11035586,12525,0,1730422463,13007.174943479993,60.61751273999835,53470.65241824001 2024-11-01,00:54:25.000,306,11035661,12645,0,1730422464,13007.188416099998,60.64570926000306,53470.610495520006 2024-11-01,00:54:26.000,306,11035643,12605,0,1730422465,13007.201888719988,60.66685665000114,53470.64543112 2024-11-01,00:54:27.000,306,11035609,12605,0,1730422466,13007.168207169998,60.64570926000306,53470.64543112 2024-11-01,00:54:28.000,306,11035589,12645,0,1730422467,13007.174943479993,60.65980752000178,53470.68036672001 2024-11-01,00:54:29.000,306,11035602,12645,0,1730422468,13007.168207169998,60.66685665000114,53470.66639248 2024-11-01,00:54:30.000,306,11035629,12845,0,1730422469,13007.195152409993,60.688004039999214,53470.659405360006 2024-11-01,00:54:31.000,306,11035609,12565,0,1730422470,13007.215361339993,60.70210229999793,53470.659405360006 2024-11-01,00:54:32.000,306,11035603,12605,0,1730422471,13007.235570269993,60.723249690003286,53470.59652128 2024-11-01,00:54:33.000,306,11035658,12765,0,1730422472,13007.208625029998,60.737347950002004,53470.62446976 2024-11-01,00:54:34.000,306,11035626,12565,0,1730422473,13007.242306579989,60.79374099000415,53470.63145688001 2024-11-01,00:54:35.000,306,11035560,12485,0,1730422474,13007.181679789988,60.81488838000223,53470.64543112 2024-11-01,00:54:36.000,306,11035635,12605,0,1730422475,13007.195152409993,60.81488838000223,53470.63145688001 2024-11-01,00:54:37.000,306,11035571,12605,0,1730422476,13007.188416099998,60.84308489999967,53470.610495520006 2024-11-01,00:54:38.000,306,11035660,12485,0,1730422477,13007.168207169998,60.82898664000095,53470.638444000004 2024-11-01,00:54:39.000,306,11035610,12765,0,1730422478,13007.188416099998,60.850134029999026,53470.63145688001 2024-11-01,00:54:40.000,306,11035635,12805,0,1730422479,13007.174943479993,60.899477940001816,53470.59652128 2024-11-01,00:54:41.000,306,11035598,12525,0,1730422480,13007.147998239998,60.87128142000438,53470.58254704001 2024-11-01,00:54:42.000,306,11035597,12645,0,1730422481,13007.154734549993,60.906527070001175,53470.638444000004 2024-11-01,00:54:43.000,306,11035647,12605,0,1730422482,13007.188416099998,60.955870980003965,53470.58254704001 2024-11-01,00:54:44.000,306,11035608,12765,0,1730422483,13007.168207169998,61.00521488999948,53470.58254704001 2024-11-01,00:54:45.000,306,11035562,12685,0,1730422484,13007.195152409993,61.0193131499982,53470.59652128 2024-11-01,00:54:46.000,306,11035648,12965,0,1730422485,13007.201888719988,61.04750967000291,53470.59652128 2024-11-01,00:54:47.000,306,11035602,12685,0,1730422486,13007.262515509989,61.06160793000163,53470.589534160004 2024-11-01,00:54:48.000,306,11035636,12645,0,1730422487,13007.195152409993,61.096853579998424,53470.55459856 2024-11-01,00:54:49.000,306,11035619,12685,0,1730422488,13007.208625029998,61.075706190000346,53470.55459856 2024-11-01,00:54:50.000,306,11035614,12605,0,1730422489,13007.195152409993,61.132099230002495,53470.5685728 2024-11-01,00:54:51.000,306,11035611,12285,0,1730422490,13007.208625029998,61.146197490001214,53470.56158568001 2024-11-01,00:54:52.000,306,11035607,12605,0,1730422491,13007.228833959998,61.146197490001214,53470.540624320005 2024-11-01,00:54:53.000,306,11035636,12645,0,1730422492,13007.255779199993,61.188492270004645,53470.56158568001 2024-11-01,00:54:54.000,306,11035640,12645,0,1730422493,13007.235570269993,61.27308183000423,53470.51966296 2024-11-01,00:54:55.000,306,11035618,12765,0,1730422494,13007.249042889998,61.258983569998236,53470.48472736001 2024-11-01,00:54:56.000,306,11035596,12645,0,1730422495,13007.222097649988,61.26603270000487,53470.50568872 2024-11-01,00:54:57.000,306,11035645,12685,0,1730422496,13007.249042889998,61.28718009000295,53470.470753120004 2024-11-01,00:54:58.000,306,11035597,12685,0,1730422497,13007.269251819998,61.308327480001026,53470.51966296 2024-11-01,00:54:59.000,306,11035607,12445,0,1730422498,13007.262515509989,61.371769650002534,53470.48472736001 2024-11-01,00:55:00.000,306,11035623,12605,0,1730422499,13007.275988129993,61.42111355999805,53470.51966296 2024-11-01,00:55:01.000,306,11035569,12685,0,1730422500,13007.323142299989,61.40701529999933,53470.45677888 2024-11-01,00:55:02.000,306,11035594,12605,0,1730422501,13007.316405989994,61.39996616999997,53470.491714480006 2024-11-01,00:55:03.000,306,11035632,12605,0,1730422502,13007.329878609999,61.41406442999869,53470.44979176 2024-11-01,00:55:04.000,306,11035608,12725,0,1730422503,13007.323142299989,61.42816269000468,53470.45677888 2024-11-01,00:55:05.000,306,11035596,12565,0,1730422504,13007.316405989994,61.45635921000212,53470.47774024 2024-11-01,00:55:06.000,306,11035638,12725,0,1730422505,13007.316405989994,61.50570312000491,53470.48472736001 2024-11-01,00:55:07.000,306,11035582,12805,0,1730422506,13007.336614919994,61.51980138000363,53470.40786904 2024-11-01,00:55:08.000,306,11035583,12645,0,1730422507,13007.377032779994,61.597341810003854,53470.44979176 2024-11-01,00:55:09.000,306,11035619,12565,0,1730422508,13007.370296469999,61.60439094000321,53470.40786904 2024-11-01,00:55:10.000,306,11035591,12605,0,1730422509,13007.370296469999,61.64668571999937,53470.38690768 2024-11-01,00:55:11.000,306,11035597,12445,0,1730422510,13007.383769089989,61.62553833000129,53470.421843280004 2024-11-01,00:55:12.000,306,11035610,12645,0,1730422511,13007.377032779994,61.62553833000129,53470.43581752001 2024-11-01,00:55:13.000,306,11035597,12565,0,1730422512,13007.370296469999,61.65373484999873,53470.39389480001 2024-11-01,00:55:14.000,306,11035613,12845,0,1730422513,13007.383769089989,61.66783311000472,53470.34498496001 2024-11-01,00:55:15.000,306,11035665,12885,0,1730422514,13007.370296469999,61.65373484999873,53470.33101072 2024-11-01,00:55:16.000,306,11035624,12765,0,1730422515,13007.377032779994,61.70307876000152,53470.33799784 2024-11-01,00:55:17.000,306,11035601,12525,0,1730422516,13007.390505399999,61.73832440999831,53470.31703648001 2024-11-01,00:55:18.000,306,11035654,12685,0,1730422517,13007.40397801999,61.75242267000431,53470.31004936 2024-11-01,00:55:19.000,306,11035625,12805,0,1730422518,13007.397241709994,61.780619190001744,53470.34498496001 2024-11-01,00:55:20.000,306,11035628,12885,0,1730422519,13007.42418694999,61.829963100004534,53470.31004936 2024-11-01,00:55:21.000,306,11035630,12445,0,1730422520,13007.44439587999,61.829963100004534,53470.31703648001 2024-11-01,00:55:22.000,306,11035619,12525,0,1730422521,13007.46460480999,61.87225788000069,53470.303062240004 2024-11-01,00:55:23.000,306,11035613,12645,0,1730422522,13007.478077429994,61.86520875000133,53470.205242560005 2024-11-01,00:55:24.000,306,11035630,12645,0,1730422523,13007.478077429994,61.87930701000005,53470.254152400004 2024-11-01,00:55:25.000,306,11035632,12685,0,1730422524,13007.498286359994,61.86520875000133,53470.205242560005 2024-11-01,00:55:26.000,306,11035618,12685,0,1730422525,13007.430923259999,61.87225788000069,53470.21222968 2024-11-01,00:55:27.000,306,11035642,12445,0,1730422526,13007.51175898,61.85815962000197,53470.19825544001 2024-11-01,00:55:28.000,306,11035589,12645,0,1730422527,13007.51175898,61.8229139699979,53470.21222968 2024-11-01,00:55:29.000,306,11035670,12685,0,1730422528,13007.457868499994,61.85815962000197,53470.205242560005 2024-11-01,00:55:30.000,306,11035639,12725,0,1730422529,13007.437659569994,61.86520875000133,53470.1842812 2024-11-01,00:55:31.000,306,11035638,12605,0,1730422530,13007.437659569994,61.87930701000005,53470.156332720006 2024-11-01,00:55:32.000,306,11035652,12965,0,1730422531,13007.451132189999,61.87225788000069,53470.14235848 2024-11-01,00:55:33.000,306,11035622,12605,0,1730422532,13007.48481373999,61.900454399998125,53470.10043576001 2024-11-01,00:55:34.000,306,11035624,12605,0,1730422533,13007.457868499994,61.829963100004534,53470.11441 2024-11-01,00:55:35.000,306,11035594,12605,0,1730422534,13007.430923259999,61.86520875000133,53470.09344864 2024-11-01,00:55:36.000,306,11035658,12805,0,1730422535,13007.451132189999,61.86520875000133,53470.10043576001 2024-11-01,00:55:37.000,306,11035659,12405,0,1730422536,13007.50502266999,61.829963100004534,53470.05152592 2024-11-01,00:55:38.000,306,11035593,12845,0,1730422537,13007.46460480999,61.81586483999854,53470.06550016 2024-11-01,00:55:39.000,306,11035662,12685,0,1730422538,13007.44439587999,61.829963100004534,53470.01659032 2024-11-01,00:55:40.000,306,11035609,12485,0,1730422539,13007.46460480999,61.829963100004534,53469.98165472001 2024-11-01,00:55:41.000,306,11035639,12645,0,1730422540,13007.437659569994,61.8229139699979,53470.02357744 2024-11-01,00:55:42.000,306,11035639,12805,0,1730422541,13007.478077429994,61.80176657999982,53470.00261608 2024-11-01,00:55:43.000,306,11035598,12485,0,1730422542,13007.50502266999,61.80176657999982,53469.967680480004 2024-11-01,00:55:44.000,306,11035609,12565,0,1730422543,13007.44439587999,61.74537353999767,53469.94671912 2024-11-01,00:55:45.000,306,11035641,12925,0,1730422544,13007.451132189999,61.74537353999767,53469.95370624 2024-11-01,00:55:46.000,306,11035603,12645,0,1730422545,13007.46460480999,61.75242267000431,53469.9047964 2024-11-01,00:55:47.000,306,11035632,12565,0,1730422546,13007.457868499994,61.79471745000046,53469.85588656 2024-11-01,00:55:48.000,306,11035612,12845,0,1730422547,13007.46460480999,61.75242267000431,53469.86287368001 2024-11-01,00:55:49.000,306,11035602,12605,0,1730422548,13007.451132189999,61.75242267000431,53469.89082216001 2024-11-01,00:55:50.000,306,11035600,12645,0,1730422549,13007.44439587999,61.731275279998954,53469.84191232001 2024-11-01,00:55:51.000,306,11035628,12565,0,1730422550,13007.498286359994,61.74537353999767,53469.84191232001 2024-11-01,00:55:52.000,306,11035646,12965,0,1730422551,13007.50502266999,61.73832440999831,53469.79300248001 2024-11-01,00:55:53.000,306,11035602,12845,0,1730422552,13007.49155005,61.74537353999767,53469.78601536 2024-11-01,00:55:54.000,306,11035637,12885,0,1730422553,13007.49155005,61.69602963000216,53469.751079760004 2024-11-01,00:55:55.000,306,11035637,12725,0,1730422554,13007.52523159999,61.70307876000152,53469.72313128001 2024-11-01,00:55:56.000,306,11035597,12845,0,1730422555,13007.49155005,61.71012789000088,53469.772041120006 2024-11-01,00:55:57.000,306,11035623,12645,0,1730422556,13007.51175898,61.731275279998954,53469.74409264001 2024-11-01,00:55:58.000,306,11035614,12645,0,1730422557,13007.518495289994,61.724226149999595,53469.68819568 2024-11-01,00:55:59.000,306,11035623,12485,0,1730422558,13007.538704219995,61.731275279998954,53469.653260080006 2024-11-01,00:56:00.000,306,11035632,12765,0,1730422559,13007.538704219995,61.73832440999831,53469.6602472 2024-11-01,00:56:01.000,306,11035644,12565,0,1730422560,13007.558913149995,61.731275279998954,53469.632298720004 2024-11-01,00:56:02.000,306,11035616,12565,0,1730422561,13007.57238577,61.724226149999595,53469.653260080006 2024-11-01,00:56:03.000,306,11035607,12645,0,1730422562,13007.61280363,61.731275279998954,53469.632298720004 2024-11-01,00:56:04.000,306,11035654,12485,0,1730422563,13007.619539939995,61.717177020000236,53469.61832448 2024-11-01,00:56:05.000,306,11035635,12685,0,1730422564,13007.64648517999,61.74537353999767,53469.56941464 2024-11-01,00:56:06.000,306,11035646,12685,0,1730422565,13007.66669410999,61.73832440999831,53469.59736312001 2024-11-01,00:56:07.000,306,11035660,12605,0,1730422566,13007.69363935,61.75242267000431,53469.56242752 2024-11-01,00:56:08.000,306,11035593,12565,0,1730422567,13007.72732089999,61.717177020000236,53469.534479040005 2024-11-01,00:56:09.000,306,11035648,12525,0,1730422568,13007.720584589995,61.73832440999831,53469.54146616 2024-11-01,00:56:10.000,306,11035613,12845,0,1730422569,13007.72732089999,61.70307876000152,53469.56941464 2024-11-01,00:56:11.000,306,11035648,12765,0,1730422570,13007.77447507,61.6889805000028,53469.50653056001 2024-11-01,00:56:12.000,306,11035635,12725,0,1730422571,13007.794684,61.69602963000216,53469.49954344 2024-11-01,00:56:13.000,306,11035646,12605,0,1730422572,13007.80815661999,61.717177020000236,53469.50653056001 2024-11-01,00:56:14.000,306,11035628,12725,0,1730422573,13007.862047099996,61.731275279998954,53469.49954344 2024-11-01,00:56:15.000,306,11035644,12605,0,1730422574,13007.888992339991,61.74537353999767,53469.4506336 2024-11-01,00:56:16.000,306,11035606,12805,0,1730422575,13007.922673889996,61.731275279998954,53469.45762072001 2024-11-01,00:56:17.000,306,11035638,12445,0,1730422576,13007.949619129991,61.75242267000431,53469.49954344 2024-11-01,00:56:18.000,306,11035633,12525,0,1730422577,13008.003509609996,61.73832440999831,53469.39473664 2024-11-01,00:56:19.000,306,11035634,12605,0,1730422578,13008.016982230001,61.6889805000028,53469.4506336 2024-11-01,00:56:20.000,306,11035680,12205,0,1730422579,13008.030454849992,61.69602963000216,53469.44364648 2024-11-01,00:56:21.000,306,11035680,12565,0,1730422580,13008.057400090001,61.66783311000472,53469.42967224001 2024-11-01,00:56:22.000,306,11035633,12805,0,1730422581,13008.131499499992,61.66078397999809,53469.464607840004 2024-11-01,00:56:23.000,306,11035626,12845,0,1730422582,13008.131499499992,61.65373484999873,53469.464607840004 2024-11-01,00:56:24.000,306,11035631,12445,0,1730422583,13008.178653670002,61.6889805000028,53469.42268512 2024-11-01,00:56:25.000,306,11035621,12765,0,1730422584,13008.205598909997,61.6889805000028,53469.42268512 2024-11-01,00:56:26.000,306,11035653,12565,0,1730422585,13008.252753079993,61.66783311000472,53469.39473664 2024-11-01,00:56:27.000,306,11035672,12565,0,1730422586,13008.272962009993,61.66078397999809,53469.415698000004 2024-11-01,00:56:28.000,306,11035629,12885,0,1730422587,13008.293170939993,61.62553833000129,53469.415698000004 2024-11-01,00:56:29.000,306,11035611,12605,0,1730422588,13008.299907250002,61.597341810003854,53469.415698000004 2024-11-01,00:56:30.000,306,11035677,12605,0,1730422589,13008.360534039988,61.61144007000257,53469.40172376 2024-11-01,00:56:31.000,306,11035608,12765,0,1730422590,13008.380742969988,61.62553833000129,53469.436659360006 2024-11-01,00:56:32.000,306,11035588,12525,0,1730422591,13008.387479279998,61.61144007000257,53469.40871088001 2024-11-01,00:56:33.000,306,11035654,12525,0,1730422592,13008.421160829988,61.590292680004495,53469.415698000004 2024-11-01,00:56:34.000,306,11035680,12485,0,1730422593,13008.421160829988,61.590292680004495,53469.42268512 2024-11-01,00:56:35.000,306,11035612,12685,0,1730422594,13008.434633449993,61.5761944199985,53469.44364648 2024-11-01,00:56:36.000,306,11035690,12605,0,1730422595,13008.454842379993,61.547997900001064,53469.39473664 2024-11-01,00:56:37.000,306,11035636,12645,0,1730422596,13008.468314999998,61.52685051000299,53469.436659360006 2024-11-01,00:56:38.000,306,11035655,12885,0,1730422597,13008.448106069998,61.50570312000491,53469.40172376 2024-11-01,00:56:39.000,306,11035615,12565,0,1730422598,13008.522205479989,61.56914528999914,53469.415698000004 2024-11-01,00:56:40.000,306,11035669,12605,0,1730422599,13008.515469169994,61.56209615999978,53469.40871088001 2024-11-01,00:56:41.000,306,11035635,12445,0,1730422600,13008.515469169994,61.547997900001064,53469.44364648 2024-11-01,00:56:42.000,306,11035627,12485,0,1730422601,13008.528941789998,61.51275225000427,53469.40871088001 2024-11-01,00:56:43.000,306,11035621,12685,0,1730422602,13008.535678099994,61.52685051000299,53469.37377528 2024-11-01,00:56:44.000,306,11035691,12285,0,1730422603,13008.535678099994,61.51980138000363,53469.44364648 2024-11-01,00:56:45.000,306,11035645,12605,0,1730422604,13008.522205479989,61.56209615999978,53469.45762072001 2024-11-01,00:56:46.000,306,11035682,12605,0,1730422605,13008.549150719999,61.55504703000042,53469.40871088001 2024-11-01,00:56:47.000,306,11035647,12605,0,1730422606,13008.549150719999,61.5761944199985,53469.44364648 2024-11-01,00:56:48.000,306,11035588,12485,0,1730422607,13008.569359649999,61.5761944199985,53469.464607840004 2024-11-01,00:56:49.000,306,11035607,12565,0,1730422608,13008.569359649999,61.60439094000321,53469.49255632 2024-11-01,00:56:50.000,306,11035659,12645,0,1730422609,13008.589568579999,61.55504703000042,53469.42967224001 2024-11-01,00:56:51.000,306,11035653,12445,0,1730422610,13008.596304889994,61.56209615999978,53469.50653056001 2024-11-01,00:56:52.000,306,11035647,12605,0,1730422611,13008.616513819994,61.56914528999914,53469.42967224001 2024-11-01,00:56:53.000,306,11035602,12685,0,1730422612,13008.609777509999,61.547997900001064,53469.45762072001 2024-11-01,00:56:54.000,306,11035622,12605,0,1730422613,13008.596304889994,61.540948770001705,53469.4506336 2024-11-01,00:56:55.000,306,11035634,12445,0,1730422614,13008.62325012999,61.56209615999978,53469.4506336 2024-11-01,00:56:56.000,306,11035615,12765,0,1730422615,13008.562623339989,61.52685051000299,53469.42967224001 2024-11-01,00:56:57.000,306,11035583,12565,0,1730422616,13008.576095959994,61.540948770001705,53469.42268512 2024-11-01,00:56:58.000,306,11035668,12765,0,1730422617,13008.582832269989,61.540948770001705,53469.45762072001 2024-11-01,00:56:59.000,306,11035593,12805,0,1730422618,13008.616513819994,61.58324354999786,53469.45762072001 2024-11-01,00:57:00.000,306,11035622,12965,0,1730422619,13008.636722749994,61.540948770001705,53469.44364648 2024-11-01,00:57:01.000,306,11035625,12885,0,1730422620,13008.629986439999,61.540948770001705,53469.47159496 2024-11-01,00:57:02.000,306,11035636,12605,0,1730422621,13008.636722749994,61.547997900001064,53469.49954344 2024-11-01,00:57:03.000,306,11035669,12685,0,1730422622,13008.636722749994,61.540948770001705,53469.485569200006 2024-11-01,00:57:04.000,306,11035625,13125,0,1730422623,13008.609777509999,61.51980138000363,53469.4506336 2024-11-01,00:57:05.000,306,11035631,12765,0,1730422624,13008.60304119999,61.52685051000299,53469.49255632 2024-11-01,00:57:06.000,306,11035662,12565,0,1730422625,13008.589568579999,61.498653989998274,53469.436659360006 2024-11-01,00:57:07.000,306,11035597,12485,0,1730422626,13008.596304889994,61.533899640002346,53469.5205048 2024-11-01,00:57:08.000,306,11035612,12525,0,1730422627,13008.616513819994,61.51275225000427,53469.49255632 2024-11-01,00:57:09.000,306,11035628,12725,0,1730422628,13008.636722749994,61.547997900001064,53469.51351768 2024-11-01,00:57:10.000,306,11035619,12525,0,1730422629,13008.629986439999,61.51275225000427,53469.47159496 2024-11-01,00:57:11.000,306,11035657,12805,0,1730422630,13008.62325012999,61.533899640002346,53469.436659360006 2024-11-01,00:57:12.000,306,11035615,12765,0,1730422631,13008.589568579999,61.51275225000427,53469.44364648 2024-11-01,00:57:13.000,306,11035616,12885,0,1730422632,13008.616513819994,61.4775066000002,53469.49954344 2024-11-01,00:57:14.000,306,11035615,12565,0,1730422633,13008.629986439999,61.4422609500034,53469.485569200006 2024-11-01,00:57:15.000,306,11035600,12685,0,1730422634,13008.60304119999,61.46340834000148,53469.50653056001 2024-11-01,00:57:16.000,306,11035626,12805,0,1730422635,13008.616513819994,61.45635921000212,53469.42967224001 2024-11-01,00:57:17.000,306,11035608,12365,0,1730422636,13008.60304119999,61.47045747000084,53469.45762072001 2024-11-01,00:57:18.000,306,11035614,12765,0,1730422637,13008.62325012999,61.45635921000212,53469.54146616 2024-11-01,00:57:19.000,306,11035590,12645,0,1730422638,13008.629986439999,61.45635921000212,53469.47858208001 2024-11-01,00:57:20.000,306,11035605,12485,0,1730422639,13008.616513819994,61.4775066000002,53469.485569200006 2024-11-01,00:57:21.000,306,11035652,12605,0,1730422640,13008.589568579999,61.44931008000276,53469.49954344 2024-11-01,00:57:22.000,306,11035610,12605,0,1730422641,13008.64345905999,61.44931008000276,53469.534479040005 2024-11-01,00:57:23.000,306,11035651,12645,0,1730422642,13008.616513819994,61.4422609500034,53469.534479040005 2024-11-01,00:57:24.000,306,11035653,12445,0,1730422643,13008.62325012999,61.43521182000404,53469.57640176001 2024-11-01,00:57:25.000,306,11035622,12525,0,1730422644,13008.596304889994,61.46340834000148,53469.590376 2024-11-01,00:57:26.000,306,11035573,12885,0,1730422645,13008.629986439999,61.44931008000276,53469.54146616 2024-11-01,00:57:27.000,306,11035595,12805,0,1730422646,13008.609777509999,61.42111355999805,53469.534479040005 2024-11-01,00:57:28.000,306,11035622,12805,0,1730422647,13008.562623339989,61.42111355999805,53469.55544040001 2024-11-01,00:57:29.000,306,11035603,12725,0,1730422648,13008.562623339989,61.43521182000404,53469.52749192001 2024-11-01,00:57:30.000,306,11035614,12605,0,1730422649,13008.589568579999,61.42111355999805,53469.583388880004 2024-11-01,00:57:31.000,306,11035634,12485,0,1730422650,13008.555887029994,61.42111355999805,53469.56242752 2024-11-01,00:57:32.000,306,11035602,12565,0,1730422651,13008.589568579999,61.43521182000404,53469.52749192001 2024-11-01,00:57:33.000,306,11035625,12765,0,1730422652,13008.62325012999,61.4422609500034,53469.590376 2024-11-01,00:57:34.000,306,11035651,12765,0,1730422653,13008.650195369999,61.50570312000491,53469.61133736 2024-11-01,00:57:35.000,306,11035655,12765,0,1730422654,13008.677140609994,61.540948770001705,53469.57640176001 2024-11-01,00:57:36.000,306,11035600,12565,0,1730422655,13008.70408584999,61.47045747000084,53469.583388880004 2024-11-01,00:57:37.000,306,11035611,12485,0,1730422656,13008.677140609994,61.50570312000491,53469.59736312001 2024-11-01,00:57:38.000,306,11035625,12725,0,1730422657,13008.69061323,61.484555729999556,53469.62531160001 2024-11-01,00:57:39.000,306,11035609,12525,0,1730422658,13008.677140609994,61.498653989998274,53469.61832448 2024-11-01,00:57:40.000,306,11035596,12285,0,1730422659,13008.656931679994,61.491604859998915,53469.62531160001 2024-11-01,00:57:41.000,306,11035629,12765,0,1730422660,13008.677140609994,61.51980138000363,53469.61832448 2024-11-01,00:57:42.000,306,11035600,12805,0,1730422661,13008.68387691999,61.51980138000363,53469.61832448 2024-11-01,00:57:43.000,306,11035674,12365,0,1730422662,13008.71082216,61.50570312000491,53469.63928584 2024-11-01,00:57:44.000,306,11035632,12645,0,1730422663,13008.71082216,61.540948770001705,53469.62531160001 2024-11-01,00:57:45.000,306,11035596,12685,0,1730422664,13008.68387691999,61.540948770001705,53469.61832448 2024-11-01,00:57:46.000,306,11035592,12325,0,1730422665,13008.73103109,61.540948770001705,53469.7301184 2024-11-01,00:57:47.000,306,11035643,12485,0,1730422666,13008.73103109,61.547997900001064,53469.653260080006 2024-11-01,00:57:48.000,306,11035647,12725,0,1730422667,13008.737767399994,61.56914528999914,53469.6602472 2024-11-01,00:57:49.000,306,11035592,12725,0,1730422668,13008.737767399994,61.540948770001705,53469.64627296001 2024-11-01,00:57:50.000,306,11035620,12525,0,1730422669,13008.77144895,61.58324354999786,53469.68819568 2024-11-01,00:57:51.000,306,11035619,12565,0,1730422670,13008.737767399994,61.597341810003854,53469.61832448 2024-11-01,00:57:52.000,306,11035609,12765,0,1730422671,13008.70408584999,61.597341810003854,53469.583388880004 2024-11-01,00:57:53.000,306,11035627,12765,0,1730422672,13008.74450370999,61.62553833000129,53469.61133736 2024-11-01,00:57:54.000,306,11035642,12605,0,1730422673,13008.697349539994,61.61848920000193,53469.62531160001 2024-11-01,00:57:55.000,306,11035588,12645,0,1730422674,13008.737767399994,61.60439094000321,53469.57640176001 2024-11-01,00:57:56.000,306,11035598,12805,0,1730422675,13008.73103109,61.58324354999786,53469.632298720004 2024-11-01,00:57:57.000,306,11035617,12645,0,1730422676,13008.73103109,61.56914528999914,53469.653260080006 2024-11-01,00:57:58.000,306,11035628,12445,0,1730422677,13008.717558469994,61.60439094000321,53469.653260080006 2024-11-01,00:57:59.000,306,11035669,12965,0,1730422678,13008.717558469994,61.64668571999937,53469.66723432 2024-11-01,00:58:00.000,306,11035598,12645,0,1730422679,13008.77144895,61.66078397999809,53469.6602472 2024-11-01,00:58:01.000,306,11035590,12525,0,1730422680,13008.72429477999,61.64668571999937,53469.68120856 2024-11-01,00:58:02.000,306,11035625,12925,0,1730422681,13008.778185259995,61.66078397999809,53469.64627296001 2024-11-01,00:58:03.000,306,11035634,12525,0,1730422682,13008.77144895,61.61144007000257,53469.68819568 2024-11-01,00:58:04.000,306,11035600,12805,0,1730422683,13008.76471263999,61.60439094000321,53469.70915704 2024-11-01,00:58:05.000,306,11035604,12725,0,1730422684,13008.717558469994,61.5761944199985,53469.751079760004 2024-11-01,00:58:06.000,306,11035632,12445,0,1730422685,13008.75124002,61.60439094000321,53469.702169920005 2024-11-01,00:58:07.000,306,11035629,12805,0,1730422686,13008.76471263999,61.61848920000193,53469.70915704 2024-11-01,00:58:08.000,306,11035629,12645,0,1730422687,13008.81186681,61.63963659000001,53469.702169920005 2024-11-01,00:58:09.000,306,11035607,12445,0,1730422688,13008.818603119995,61.63258746000065,53469.73710552 2024-11-01,00:58:10.000,306,11035570,12725,0,1730422689,13008.859020979995,61.67488224000408,53469.74409264001 2024-11-01,00:58:11.000,306,11035573,12645,0,1730422690,13008.859020979995,61.67488224000408,53469.73710552 2024-11-01,00:58:12.000,306,11035622,12485,0,1730422691,13008.84554835999,61.67488224000408,53469.7301184 2024-11-01,00:58:13.000,306,11035676,12445,0,1730422692,13008.85228467,61.68193137000344,53469.75806688 2024-11-01,00:58:14.000,306,11035602,12365,0,1730422693,13008.85228467,61.70307876000152,53469.78601536 2024-11-01,00:58:15.000,306,11035610,12965,0,1730422694,13008.88596621999,61.71012789000088,53469.78601536 2024-11-01,00:58:16.000,306,11035604,12805,0,1730422695,13008.919647769995,61.731275279998954,53469.751079760004 2024-11-01,00:58:17.000,306,11035559,12645,0,1730422696,13008.90617514999,61.731275279998954,53469.75806688 2024-11-01,00:58:18.000,306,11035572,12405,0,1730422697,13008.99374718,61.731275279998954,53469.78601536 2024-11-01,00:58:19.000,306,11035579,12965,0,1730422698,13008.98701086999,61.73832440999831,53469.77902824 2024-11-01,00:58:20.000,306,11035610,12485,0,1730422699,13008.980274559995,61.73832440999831,53469.751079760004 2024-11-01,00:58:21.000,306,11035596,12685,0,1730422700,13008.980274559995,61.766520930003026,53469.75806688 2024-11-01,00:58:22.000,306,11035608,12885,0,1730422701,13008.99374718,61.74537353999767,53469.84889944 2024-11-01,00:58:23.000,306,11035652,12885,0,1730422702,13009.020692419996,61.773570060002385,53469.751079760004 2024-11-01,00:58:24.000,306,11035595,12765,0,1730422703,13009.04763765999,61.80881570999918,53469.82793808 2024-11-01,00:58:25.000,306,11035591,12485,0,1730422704,13009.09479183,61.83701223000389,53469.85588656 2024-11-01,00:58:26.000,306,11035575,12405,0,1730422705,13009.09479183,61.85815962000197,53469.80697672 2024-11-01,00:58:27.000,306,11035583,12605,0,1730422706,13009.101528139996,61.85111049000261,53469.772041120006 2024-11-01,00:58:28.000,306,11035594,12805,0,1730422707,13009.121737069996,61.829963100004534,53469.78601536 2024-11-01,00:58:29.000,306,11035618,12285,0,1730422708,13009.121737069996,61.84406136000325,53469.84191232001 2024-11-01,00:58:30.000,306,11035613,12445,0,1730422709,13009.101528139996,61.85111049000261,53469.772041120006 2024-11-01,00:58:31.000,306,11035582,12605,0,1730422710,13009.067846589991,61.80881570999918,53469.81396384001 2024-11-01,00:58:32.000,306,11035607,12565,0,1730422711,13009.101528139996,61.81586483999854,53469.820950960006 2024-11-01,00:58:33.000,306,11035622,13005,0,1730422712,13009.09479183,61.85111049000261,53469.82793808 2024-11-01,00:58:34.000,306,11035574,12565,0,1730422713,13009.061110279996,61.87930701000005,53469.85588656 2024-11-01,00:58:35.000,306,11035631,12445,0,1730422714,13009.067846589991,61.85111049000261,53469.799989600004 2024-11-01,00:58:36.000,306,11035609,12605,0,1730422715,13009.088055519991,61.85815962000197,53469.8349252 2024-11-01,00:58:37.000,306,11035584,12725,0,1730422716,13009.05437397,61.86520875000133,53469.86287368001 2024-11-01,00:58:38.000,306,11035593,12925,0,1730422717,13009.0745829,61.84406136000325,53469.8349252 2024-11-01,00:58:39.000,306,11035568,12645,0,1730422718,13009.040901349996,61.79471745000046,53469.80697672 2024-11-01,00:58:40.000,306,11035607,12645,0,1730422719,13009.061110279996,61.81586483999854,53469.799989600004 2024-11-01,00:58:41.000,306,11035599,12405,0,1730422720,13009.04763765999,61.81586483999854,53469.820950960006 2024-11-01,00:58:42.000,306,11035597,12565,0,1730422721,13009.05437397,61.8229139699979,53469.82793808 2024-11-01,00:58:43.000,306,11035618,12645,0,1730422722,13009.03416504,61.81586483999854,53469.77902824 2024-11-01,00:58:44.000,306,11035628,12645,0,1730422723,13009.00721979999,61.81586483999854,53469.82793808 2024-11-01,00:58:45.000,306,11035638,12645,0,1730422724,13009.00721979999,61.85111049000261,53469.820950960006 2024-11-01,00:58:46.000,306,11035647,12605,0,1730422725,13008.99374718,61.7876683200011,53469.81396384001 2024-11-01,00:58:47.000,306,11035605,12645,0,1730422726,13008.980274559995,61.7876683200011,53469.81396384001 2024-11-01,00:58:48.000,306,11035579,12605,0,1730422727,13008.99374718,61.829963100004534,53469.77902824 2024-11-01,00:58:49.000,306,11035609,12685,0,1730422728,13008.980274559995,61.829963100004534,53469.75806688 2024-11-01,00:58:50.000,306,11035673,12765,0,1730422729,13008.94659300999,61.8229139699979,53469.78601536 2024-11-01,00:58:51.000,306,11035623,12605,0,1730422730,13008.94659300999,61.8229139699979,53469.77902824 2024-11-01,00:58:52.000,306,11035627,12645,0,1730422731,13008.92638407999,61.8229139699979,53469.71614416 2024-11-01,00:58:53.000,306,11035585,12845,0,1730422732,13008.93312039,61.81586483999854,53469.73710552 2024-11-01,00:58:54.000,306,11035624,12525,0,1730422733,13008.939856699995,61.85111049000261,53469.71614416 2024-11-01,00:58:55.000,306,11035610,12605,0,1730422734,13008.96680193999,61.85815962000197,53469.772041120006 2024-11-01,00:58:56.000,306,11035599,12605,0,1730422735,13008.95332932,61.900454399998125,53469.72313128001 2024-11-01,00:58:57.000,306,11035586,12525,0,1730422736,13008.94659300999,61.91455266000412,53469.70915704 2024-11-01,00:58:58.000,306,11035647,12605,0,1730422737,13008.94659300999,61.9357000500022,53469.68819568 2024-11-01,00:58:59.000,306,11035600,12445,0,1730422738,13008.93312039,61.949798310000915,53469.67422144001 2024-11-01,00:59:00.000,306,11035619,12805,0,1730422739,13008.99374718,61.97799482999835,53469.68819568 2024-11-01,00:59:01.000,306,11035601,12525,0,1730422740,13008.97353825,62.02733874000114,53469.702169920005 2024-11-01,00:59:02.000,306,11035624,12405,0,1730422741,13008.95332932,62.05553525999858,53469.63928584 2024-11-01,00:59:03.000,306,11035625,12605,0,1730422742,13008.97353825,62.08373178000329,53469.61832448 2024-11-01,00:59:04.000,306,11035611,12725,0,1730422743,13008.91291146,62.1471739500048,53469.68120856 2024-11-01,00:59:05.000,306,11035639,12645,0,1730422744,13008.939856699995,62.21766524999839,53469.6602472 2024-11-01,00:59:06.000,306,11035564,12805,0,1730422745,13009.000483489996,62.238812640003744,53469.67422144001 2024-11-01,00:59:07.000,306,11035637,12445,0,1730422746,13008.91291146,62.27405829000054,53469.70915704 2024-11-01,00:59:08.000,306,11035593,12965,0,1730422747,13008.91291146,62.29520567999862,53469.61133736 2024-11-01,00:59:09.000,306,11035625,12725,0,1730422748,13008.899438839995,62.33045133000269,53469.63928584 2024-11-01,00:59:10.000,306,11035626,12645,0,1730422749,13008.89270253,62.358647850000125,53469.56941464 2024-11-01,00:59:11.000,306,11035620,12645,0,1730422750,13008.86575728999,62.351598720000766,53469.54845328 2024-11-01,00:59:12.000,306,11035652,12405,0,1730422751,13008.879229909995,62.400942630003556,53469.590376 2024-11-01,00:59:13.000,306,11035618,12685,0,1730422752,13008.84554835999,62.42209002000163,53469.56242752 2024-11-01,00:59:14.000,306,11035598,12725,0,1730422753,13008.83207574,62.44323740999971,53469.49954344 2024-11-01,00:59:15.000,306,11035586,12685,0,1730422754,13008.81186681,62.47848306000378,53469.54146616 2024-11-01,00:59:16.000,306,11035626,12885,0,1730422755,13008.80513049999,62.4925813200025,53469.5205048 2024-11-01,00:59:17.000,306,11035584,12685,0,1730422756,13008.798394189995,62.50667958000122,53469.50653056001 2024-11-01,00:59:18.000,306,11035586,12765,0,1730422757,13008.77144895,62.50667958000122,53469.51351768 2024-11-01,00:59:19.000,306,11035643,12605,0,1730422758,13008.79165788,62.55602349000401,53469.47159496 2024-11-01,00:59:20.000,306,11035576,12445,0,1730422759,13008.77144895,62.52077783999994,53469.464607840004 2024-11-01,00:59:21.000,306,11035639,12525,0,1730422760,13008.76471263999,62.56307262000337,53469.47858208001 2024-11-01,00:59:22.000,306,11035640,12805,0,1730422761,13008.79165788,62.54897436000465,53469.4506336 2024-11-01,00:59:23.000,306,11035620,12805,0,1730422762,13008.78492156999,62.541925229998014,53469.436659360006 2024-11-01,00:59:24.000,306,11035610,12605,0,1730422763,13008.717558469994,62.55602349000401,53469.44364648 2024-11-01,00:59:25.000,306,11035631,12445,0,1730422764,13008.73103109,62.541925229998014,53469.415698000004 2024-11-01,00:59:26.000,306,11035637,12565,0,1730422765,13008.677140609994,62.527826969999296,53469.436659360006 2024-11-01,00:59:27.000,306,11035606,12525,0,1730422766,13008.66366798999,62.52077783999994,53469.35281392 2024-11-01,00:59:28.000,306,11035654,12805,0,1730422767,13008.677140609994,62.527826969999296,53469.37377528 2024-11-01,00:59:29.000,306,11035617,12605,0,1730422768,13008.677140609994,62.50667958000122,53469.40871088001 2024-11-01,00:59:30.000,306,11035603,13085,0,1730422769,13008.697349539994,62.51372871000058,53469.3458268 2024-11-01,00:59:31.000,306,11035641,12405,0,1730422770,13008.73103109,62.51372871000058,53469.33883968001 2024-11-01,00:59:32.000,306,11035659,12285,0,1730422771,13008.68387691999,62.49963045000186,53469.3458268 2024-11-01,00:59:33.000,306,11035650,12725,0,1730422772,13008.68387691999,62.46438479999779,53469.32486544 2024-11-01,00:59:34.000,306,11035592,12605,0,1730422773,13008.71082216,62.46438479999779,53469.33883968001 2024-11-01,00:59:35.000,306,11035640,12445,0,1730422774,13008.68387691999,62.45733566999843,53469.268968480006 2024-11-01,00:59:36.000,306,11035601,12605,0,1730422775,13008.656931679994,62.45028653999907,53469.28992984001 2024-11-01,00:59:37.000,306,11035573,12565,0,1730422776,13008.636722749994,62.44323740999971,53469.317878320006 2024-11-01,00:59:38.000,306,11035637,12805,0,1730422777,13008.70408584999,62.44323740999971,53469.28294272 2024-11-01,00:59:39.000,306,11035602,12645,0,1730422778,13008.697349539994,62.46438479999779,53469.28294272 2024-11-01,00:59:40.000,306,11035625,12725,0,1730422779,13008.717558469994,62.47143393000442,53469.248007120004 2024-11-01,00:59:41.000,306,11035630,12525,0,1730422780,13008.717558469994,62.51372871000058,53469.26198136001 2024-11-01,00:59:42.000,306,11035602,12405,0,1730422781,13008.74450370999,62.47143393000442,53469.18512304 2024-11-01,00:59:43.000,306,11035640,12645,0,1730422782,13008.76471263999,62.47143393000442,53469.22704576 2024-11-01,00:59:44.000,306,11035638,12525,0,1730422783,13008.76471263999,62.45028653999907,53469.248007120004 2024-11-01,00:59:45.000,306,11035623,12805,0,1730422784,13008.778185259995,62.49963045000186,53469.22704576 2024-11-01,00:59:46.000,306,11035624,12605,0,1730422785,13008.82533942999,62.47848306000378,53469.26198136001 2024-11-01,00:59:47.000,306,11035608,12685,0,1730422786,13008.82533942999,62.45028653999907,53469.22704576 2024-11-01,00:59:48.000,306,11035644,12645,0,1730422787,13008.82533942999,62.47143393000442,53469.2759556 2024-11-01,00:59:49.000,306,11035636,12685,0,1730422788,13008.80513049999,62.47848306000378,53469.19211016001 2024-11-01,00:59:50.000,306,11035585,12565,0,1730422789,13008.818603119995,62.47143393000442,53469.18512304 2024-11-01,00:59:51.000,306,11035649,12965,0,1730422790,13008.83207574,62.48553219000314,53469.248007120004 2024-11-01,00:59:52.000,306,11035624,12725,0,1730422791,13008.838812049995,62.45028653999907,53469.18512304 2024-11-01,00:59:53.000,306,11035607,12605,0,1730422792,13008.879229909995,62.48553219000314,53469.26198136001 2024-11-01,00:59:54.000,306,11035582,12365,0,1730422793,13008.93312039,62.52077783999994,53469.28294272 2024-11-01,00:59:55.000,306,11035698,12965,0,1730422794,13008.919647769995,62.48553219000314,53469.21307152 2024-11-01,00:59:56.000,306,11035644,12445,0,1730422795,13008.939856699995,62.51372871000058,53469.25499424 2024-11-01,00:59:57.000,306,11035606,12725,0,1730422796,13008.92638407999,62.47848306000378,53469.268968480006 2024-11-01,00:59:58.000,306,11035652,12605,0,1730422797,13008.95332932,62.4925813200025,53469.22704576 2024-11-01,00:59:59.000,306,11035596,12645,0,1730422798,13008.96680193999,62.49963045000186,53469.248007120004 2024-11-01,01:00:00.000,306,11035676,12485,0,1730422799,13008.980274559995,62.45028653999907,53469.268968480006 2024-11-01,01:00:01.000,306,11035637,12845,0,1730422800,13008.98701086999,62.43618828000035,53469.25499424 2024-11-01,01:00:02.000,306,11035650,12645,0,1730422801,13009.00721979999,62.42209002000163,53469.268968480006 2024-11-01,01:00:03.000,306,11035632,12565,0,1730422802,13009.020692419996,62.45733566999843,53469.268968480006 2024-11-01,01:00:04.000,306,11035645,12965,0,1730422803,13009.00721979999,62.43618828000035,53469.24102000001 2024-11-01,01:00:05.000,306,11035601,12725,0,1730422804,13009.040901349996,62.44323740999971,53469.28992984001 2024-11-01,01:00:06.000,306,11035627,12805,0,1730422805,13009.01395611,62.400942630003556,53469.30390408 2024-11-01,01:00:07.000,306,11035655,12645,0,1730422806,13009.067846589991,62.358647850000125,53469.26198136001 2024-11-01,01:00:08.000,306,11035616,12565,0,1730422807,13009.05437397,62.3797952399982,53469.296916960004 2024-11-01,01:00:09.000,306,11035658,12885,0,1730422808,13009.03416504,62.365696979999484,53469.25499424 2024-11-01,01:00:10.000,306,11035674,12805,0,1730422809,13009.067846589991,62.3797952399982,53469.33883968001 2024-11-01,01:00:11.000,306,11035623,12445,0,1730422810,13009.081319209996,62.37274610999884,53469.2759556 2024-11-01,01:00:12.000,306,11035665,12445,0,1730422811,13009.088055519991,62.358647850000125,53469.2759556 2024-11-01,01:00:13.000,306,11035583,12605,0,1730422812,13009.148682309991,62.32340220000333,53469.28294272 2024-11-01,01:00:14.000,306,11035666,12605,0,1730422813,13009.121737069996,62.34454959000141,53469.30390408 2024-11-01,01:00:15.000,306,11035580,12645,0,1730422814,13009.108264449991,62.351598720000766,53469.2759556 2024-11-01,01:00:16.000,306,11035686,12725,0,1730422815,13009.148682309991,62.32340220000333,53469.317878320006 2024-11-01,01:00:17.000,306,11035605,12885,0,1730422816,13009.101528139996,62.25996003000182,53469.35281392 2024-11-01,01:00:18.000,306,11035608,12965,0,1730422817,13009.128473379991,62.29520567999862,53469.35980104001 2024-11-01,01:00:19.000,306,11035624,12925,0,1730422818,13009.175627550001,62.26700916000118,53469.35281392 2024-11-01,01:00:20.000,306,11035653,12685,0,1730422819,13009.195836480001,62.25996003000182,53469.37377528 2024-11-01,01:00:21.000,306,11035629,12765,0,1730422820,13009.229518029992,62.25996003000182,53469.42268512 2024-11-01,01:00:22.000,306,11035616,12685,0,1730422821,13009.209309099992,62.25996003000182,53469.42967224001 2024-11-01,01:00:23.000,306,11035624,12765,0,1730422822,13009.242990649996,62.27405829000054,53469.39473664 2024-11-01,01:00:24.000,306,11035651,12485,0,1730422823,13009.222781719996,62.25291090000246,53469.42268512 2024-11-01,01:00:25.000,306,11035627,12765,0,1730422824,13009.330562679992,62.25291090000246,53469.40172376 2024-11-01,01:00:26.000,306,11035648,13165,0,1730422825,13009.296881130002,62.25291090000246,53469.44364648 2024-11-01,01:00:27.000,306,11035635,12645,0,1730422826,13009.310353749992,62.27405829000054,53469.45762072001 2024-11-01,01:00:28.000,306,11035668,12445,0,1730422827,13009.323826369997,62.27405829000054,53469.415698000004 2024-11-01,01:00:29.000,306,11035671,12645,0,1730422828,13009.350771609992,62.28815654999926,53469.485569200006 2024-11-01,01:00:30.000,306,11035645,12645,0,1730422829,13009.364244229997,62.2811074199999,53469.50653056001 2024-11-01,01:00:31.000,306,11035635,12765,0,1730422830,13009.384453159997,62.2811074199999,53469.51351768 2024-11-01,01:00:32.000,306,11035656,12885,0,1730422831,13009.384453159997,62.28815654999926,53469.55544040001 2024-11-01,01:00:33.000,306,11035604,12645,0,1730422832,13009.391189469992,62.302254809997976,53469.49954344 2024-11-01,01:00:34.000,306,11035663,12445,0,1730422833,13009.404662089997,62.29520567999862,53469.485569200006 2024-11-01,01:00:35.000,306,11035611,12965,0,1730422834,13009.418134710002,62.351598720000766,53469.57640176001 2024-11-01,01:00:36.000,306,11035672,12605,0,1730422835,13009.438343640002,62.3797952399982,53469.5205048 2024-11-01,01:00:37.000,306,11035620,12765,0,1730422836,13009.472025189993,62.351598720000766,53469.56242752 2024-11-01,01:00:38.000,306,11035652,12685,0,1730422837,13009.472025189993,62.38684437000484,53469.49954344 2024-11-01,01:00:39.000,306,11035710,12725,0,1730422838,13009.492234119993,62.38684437000484,53469.52749192001 2024-11-01,01:00:40.000,306,11035637,12685,0,1730422839,13009.505706739998,62.3797952399982,53469.54845328 2024-11-01,01:00:41.000,306,11035629,12605,0,1730422840,13009.525915669998,62.38684437000484,53469.56242752 2024-11-01,01:00:42.000,306,11035644,12725,0,1730422841,13009.525915669998,62.415040890002274,53469.55544040001 2024-11-01,01:00:43.000,306,11035609,13005,0,1730422842,13009.519179360002,62.42913915000099,53469.54146616 2024-11-01,01:00:44.000,306,11035663,12525,0,1730422843,13009.566333529998,62.415040890002274,53469.56242752 2024-11-01,01:00:45.000,306,11035632,12525,0,1730422844,13009.552860909993,62.44323740999971,53469.59736312001 2024-11-01,01:00:46.000,306,11035642,12485,0,1730422845,13009.559597220003,62.45733566999843,53469.63928584 2024-11-01,01:00:47.000,306,11035626,12605,0,1730422846,13009.593278769993,62.42209002000163,53469.62531160001 2024-11-01,01:00:48.000,306,11035635,12565,0,1730422847,13009.593278769993,62.44323740999971,53469.64627296001 2024-11-01,01:00:49.000,306,11035613,12805,0,1730422848,13009.606751389998,62.45733566999843,53469.63928584 2024-11-01,01:00:50.000,306,11035633,12845,0,1730422849,13009.606751389998,62.44323740999971,53469.63928584 2024-11-01,01:00:51.000,306,11035625,12605,0,1730422850,13009.633696629993,62.45028653999907,53469.69518280001 2024-11-01,01:00:52.000,306,11035665,12525,0,1730422851,13009.613487699993,62.47143393000442,53469.632298720004 2024-11-01,01:00:53.000,306,11035673,12925,0,1730422852,13009.653905559993,62.4925813200025,53469.71614416 2024-11-01,01:00:54.000,306,11035639,12605,0,1730422853,13009.674114489993,62.46438479999779,53469.68819568 2024-11-01,01:00:55.000,306,11035627,12805,0,1730422854,13009.680850799989,62.45028653999907,53469.67422144001 2024-11-01,01:00:56.000,306,11035647,12805,0,1730422855,13009.667378179998,62.43618828000035,53469.7301184 2024-11-01,01:00:57.000,306,11035673,12445,0,1730422856,13009.687587109998,62.400942630003556,53469.7301184 2024-11-01,01:00:58.000,306,11035601,12685,0,1730422857,13009.721268659989,62.407991760002915,53469.71614416 2024-11-01,01:00:59.000,306,11035672,12885,0,1730422858,13009.714532349994,62.365696979999484,53469.7301184 2024-11-01,01:01:00.000,306,11035646,12725,0,1730422859,13009.707796039998,62.37274610999884,53469.70915704 2024-11-01,01:01:01.000,306,11035604,12965,0,1730422860,13009.741477589989,62.33750046000205,53469.70915704 2024-11-01,01:01:02.000,306,11035636,12725,0,1730422861,13009.741477589989,62.34454959000141,53469.702169920005 2024-11-01,01:01:03.000,306,11035595,12925,0,1730422862,13009.707796039998,62.30930394000461,53469.73710552 2024-11-01,01:01:04.000,306,11035680,12645,0,1730422863,13009.734741279994,62.302254809997976,53469.71614416 2024-11-01,01:01:05.000,306,11035604,12445,0,1730422864,13009.754950209994,62.27405829000054,53469.70915704 2024-11-01,01:01:06.000,306,11035638,12845,0,1730422865,13009.748213899999,62.21766524999839,53469.751079760004 2024-11-01,01:01:07.000,306,11035645,12605,0,1730422866,13009.775159139994,62.175370470002235,53469.79300248001 2024-11-01,01:01:08.000,306,11035611,12845,0,1730422867,13009.781895449989,62.16127221000352,53469.77902824 2024-11-01,01:01:09.000,306,11035641,12645,0,1730422868,13009.795368069994,62.16127221000352,53469.78601536 2024-11-01,01:01:10.000,306,11035670,12885,0,1730422869,13009.808840689999,62.140124819998164,53469.77902824 2024-11-01,01:01:11.000,306,11035611,12605,0,1730422870,13009.829049619999,62.09078091000265,53469.76505400001 2024-11-01,01:01:12.000,306,11035622,12525,0,1730422871,13009.835785929994,62.08373178000329,53469.76505400001 2024-11-01,01:01:13.000,306,11035629,12765,0,1730422872,13009.869467479999,62.04143699999986,53469.820950960006 2024-11-01,01:01:14.000,306,11035640,12645,0,1730422873,13009.86273116999,62.02733874000114,53469.82793808 2024-11-01,01:01:15.000,306,11035636,12645,0,1730422874,13009.855994859994,61.999142220003705,53469.84191232001 2024-11-01,01:01:16.000,306,11035666,12605,0,1730422875,13009.916621649994,61.96389656999963,53469.84889944 2024-11-01,01:01:17.000,306,11035657,12245,0,1730422876,13009.90314902999,61.97799482999835,53469.869860800005 2024-11-01,01:01:18.000,306,11035657,12685,0,1730422877,13009.92335795999,61.97799482999835,53469.88383504 2024-11-01,01:01:19.000,306,11035650,12925,0,1730422878,13009.94356688999,61.949798310000915,53469.89780928 2024-11-01,01:01:20.000,306,11035651,12685,0,1730422879,13009.997457369995,61.91455266000412,53469.91178352001 2024-11-01,01:01:21.000,306,11035619,12645,0,1730422880,13009.98398474999,61.90750353000476,53469.89082216001 2024-11-01,01:01:22.000,306,11035636,12685,0,1730422881,13009.977248439995,61.829963100004534,53469.92575776 2024-11-01,01:01:23.000,306,11035683,12645,0,1730422882,13009.98398474999,61.85111049000261,53469.89082216001 2024-11-01,01:01:24.000,306,11035653,12685,0,1730422883,13010.037875229995,61.81586483999854,53469.91178352001 2024-11-01,01:01:25.000,306,11035629,12685,0,1730422884,13010.04461153999,61.80176657999982,53469.9047964 2024-11-01,01:01:26.000,306,11035662,12685,0,1730422885,13010.04461153999,61.79471745000046,53469.95370624 2024-11-01,01:01:27.000,306,11035678,12485,0,1730422886,13010.07155678,61.780619190001744,53469.939732000006 2024-11-01,01:01:28.000,306,11035607,12765,0,1730422887,13010.078293089995,61.766520930003026,53469.939732000006 2024-11-01,01:01:29.000,306,11035654,12525,0,1730422888,13010.12544725999,61.717177020000236,53469.89780928 2024-11-01,01:01:30.000,306,11035639,12445,0,1730422889,13010.159128809995,61.731275279998954,53469.939732000006 2024-11-01,01:01:31.000,306,11035625,12485,0,1730422890,13010.16586511999,61.69602963000216,53469.9746676 2024-11-01,01:01:32.000,306,11035644,12565,0,1730422891,13010.17260143,61.69602963000216,53469.967680480004 2024-11-01,01:01:33.000,306,11035594,12565,0,1730422892,13010.179337739995,61.67488224000408,53469.96069336001 2024-11-01,01:01:34.000,306,11035608,12685,0,1730422893,13010.17260143,61.66078397999809,53469.988641840006 2024-11-01,01:01:35.000,306,11035623,12605,0,1730422894,13010.18607404999,61.64668571999937,53470.03056456001 2024-11-01,01:01:36.000,306,11035651,12565,0,1730422895,13010.22649190999,61.61848920000193,53469.98165472001 2024-11-01,01:01:37.000,306,11035600,12565,0,1730422896,13010.26690976999,61.62553833000129,53470.02357744 2024-11-01,01:01:38.000,306,11035689,12805,0,1730422897,13010.307327629991,61.60439094000321,53470.0445388 2024-11-01,01:01:39.000,306,11035626,12685,0,1730422898,13010.33427287,61.590292680004495,53470.02357744 2024-11-01,01:01:40.000,306,11035617,13005,0,1730422899,13010.341009179996,61.60439094000321,53470.02357744 2024-11-01,01:01:41.000,306,11035610,12765,0,1730422900,13010.347745489991,61.56914528999914,53470.037551680005 2024-11-01,01:01:42.000,306,11035577,12805,0,1730422901,13010.367954419991,61.58324354999786,53470.0445388 2024-11-01,01:01:43.000,306,11035621,12605,0,1730422902,13010.381427039996,61.51275225000427,53470.02357744 2024-11-01,01:01:44.000,306,11035612,12685,0,1730422903,13010.401635969996,61.547997900001064,53470.05851304001 2024-11-01,01:01:45.000,306,11035649,12685,0,1730422904,13010.415108590001,61.540948770001705,53470.05851304001 2024-11-01,01:01:46.000,306,11035658,12605,0,1730422905,13010.408372279991,61.52685051000299,53470.037551680005 2024-11-01,01:01:47.000,306,11035618,12725,0,1730422906,13010.415108590001,61.52685051000299,53470.07248728 2024-11-01,01:01:48.000,306,11035630,12885,0,1730422907,13010.455526450001,61.540948770001705,53470.135371360004 2024-11-01,01:01:49.000,306,11035583,12605,0,1730422908,13010.495944310002,61.5761944199985,53470.12838424001 2024-11-01,01:01:50.000,306,11035647,12645,0,1730422909,13010.516153240002,61.5761944199985,53470.156332720006 2024-11-01,01:01:51.000,306,11035601,12645,0,1730422910,13010.495944310002,61.597341810003854,53470.14934560001 2024-11-01,01:01:52.000,306,11035613,12885,0,1730422911,13010.495944310002,61.60439094000321,53470.17030696 2024-11-01,01:01:53.000,306,11035615,12925,0,1730422912,13010.543098479997,61.590292680004495,53470.17030696 2024-11-01,01:01:54.000,306,11035656,12525,0,1730422913,13010.549834789992,61.597341810003854,53470.19126832 2024-11-01,01:01:55.000,306,11035591,12605,0,1730422914,13010.536362170002,61.590292680004495,53470.1842812 2024-11-01,01:01:56.000,306,11035623,12845,0,1730422915,13010.556571100002,61.58324354999786,53470.19825544001 2024-11-01,01:01:57.000,306,11035627,12605,0,1730422916,13010.583516339997,61.61144007000257,53470.254152400004 2024-11-01,01:01:58.000,306,11035626,12605,0,1730422917,13010.617197890002,61.60439094000321,53470.28210088 2024-11-01,01:01:59.000,306,11035652,12285,0,1730422918,13010.596988960002,61.60439094000321,53470.28210088 2024-11-01,01:02:00.000,306,11035581,12725,0,1730422919,13010.637406820002,61.63963659000001,53470.23319104 2024-11-01,01:02:01.000,306,11035608,12845,0,1730422920,13010.570043719992,61.67488224000408,53470.26113952 2024-11-01,01:02:02.000,306,11035668,12605,0,1730422921,13010.583516339997,61.6889805000028,53470.24716528001 2024-11-01,01:02:03.000,306,11035637,13005,0,1730422922,13010.576780030002,61.67488224000408,53470.289088 2024-11-01,01:02:04.000,306,11035623,12965,0,1730422923,13010.563307409997,61.71012789000088,53470.254152400004 2024-11-01,01:02:05.000,306,11035606,12725,0,1730422924,13010.610461579992,61.724226149999595,53470.33101072 2024-11-01,01:02:06.000,306,11035611,12885,0,1730422925,13010.576780030002,61.724226149999595,53470.24716528001 2024-11-01,01:02:07.000,306,11035622,12605,0,1730422926,13010.617197890002,61.70307876000152,53470.24716528001 2024-11-01,01:02:08.000,306,11035611,12645,0,1730422927,13010.590252649992,61.724226149999595,53470.275113760006 2024-11-01,01:02:09.000,306,11035624,12645,0,1730422928,13010.556571100002,61.70307876000152,53470.275113760006 2024-11-01,01:02:10.000,306,11035625,12725,0,1730422929,13010.489207999992,61.71012789000088,53470.289088 2024-11-01,01:02:11.000,306,11035628,12845,0,1730422930,13010.522889549997,61.68193137000344,53470.254152400004 2024-11-01,01:02:12.000,306,11035605,12685,0,1730422931,13010.455526450001,61.70307876000152,53470.26113952 2024-11-01,01:02:13.000,306,11035653,12925,0,1730422932,13010.428581209992,61.717177020000236,53470.26113952 2024-11-01,01:02:14.000,306,11035617,12765,0,1730422933,13010.468999069992,61.71012789000088,53470.24716528001 2024-11-01,01:02:15.000,306,11035621,12525,0,1730422934,13010.475735380001,61.73832440999831,53470.26113952 2024-11-01,01:02:16.000,306,11035573,13045,0,1730422935,13010.475735380001,61.6889805000028,53470.26812664001 2024-11-01,01:02:17.000,306,11035667,12605,0,1730422936,13010.455526450001,61.69602963000216,53470.275113760006 2024-11-01,01:02:18.000,306,11035646,12725,0,1730422937,13010.448790139992,61.66783311000472,53470.24017816 2024-11-01,01:02:19.000,306,11035588,12845,0,1730422938,13010.468999069992,61.6889805000028,53470.24716528001 2024-11-01,01:02:20.000,306,11035652,12485,0,1730422939,13010.415108590001,61.68193137000344,53470.24716528001 2024-11-01,01:02:21.000,306,11035652,12605,0,1730422940,13010.428581209992,61.66783311000472,53470.24716528001 2024-11-01,01:02:22.000,306,11035633,12725,0,1730422941,13010.421844899996,61.67488224000408,53470.26113952 2024-11-01,01:02:23.000,306,11035569,12565,0,1730422942,13010.394899660001,61.6889805000028,53470.23319104 2024-11-01,01:02:24.000,306,11035579,12485,0,1730422943,13010.388163349991,61.68193137000344,53470.26812664001 2024-11-01,01:02:25.000,306,11035619,13045,0,1730422944,13010.394899660001,61.62553833000129,53470.289088 2024-11-01,01:02:26.000,306,11035624,12765,0,1730422945,13010.394899660001,61.63963659000001,53470.26113952 2024-11-01,01:02:27.000,306,11035623,12565,0,1730422946,13010.415108590001,61.61848920000193,53470.24017816 2024-11-01,01:02:28.000,306,11035668,12605,0,1730422947,13010.374690730001,61.590292680004495,53470.254152400004 2024-11-01,01:02:29.000,306,11035613,12805,0,1730422948,13010.381427039996,61.60439094000321,53470.254152400004 2024-11-01,01:02:30.000,306,11035559,12365,0,1730422949,13010.374690730001,61.590292680004495,53470.22620392001 2024-11-01,01:02:31.000,306,11035641,12925,0,1730422950,13010.381427039996,61.5761944199985,53470.24716528001 2024-11-01,01:02:32.000,306,11035651,12605,0,1730422951,13010.394899660001,61.58324354999786,53470.19825544001 2024-11-01,01:02:33.000,306,11035649,12685,0,1730422952,13010.381427039996,61.547997900001064,53470.21222968 2024-11-01,01:02:34.000,306,11035636,12645,0,1730422953,13010.347745489991,61.540948770001705,53470.19825544001 2024-11-01,01:02:35.000,306,11035616,12645,0,1730422954,13010.401635969996,61.55504703000042,53470.16331984 2024-11-01,01:02:36.000,306,11035635,12845,0,1730422955,13010.421844899996,61.5761944199985,53470.156332720006 2024-11-01,01:02:37.000,306,11035603,12725,0,1730422956,13010.421844899996,61.533899640002346,53470.14934560001 2024-11-01,01:02:38.000,306,11035624,12645,0,1730422957,13010.468999069992,61.533899640002346,53470.16331984 2024-11-01,01:02:39.000,306,11035624,12485,0,1730422958,13010.502680619997,61.55504703000042,53470.14235848 2024-11-01,01:02:40.000,306,11035609,12725,0,1730422959,13010.455526450001,61.52685051000299,53470.12139712 2024-11-01,01:02:41.000,306,11035660,13005,0,1730422960,13010.522889549997,61.51980138000363,53470.11441 2024-11-01,01:02:42.000,306,11035614,12845,0,1730422961,13010.529625859992,61.52685051000299,53470.1842812 2024-11-01,01:02:43.000,306,11035647,12525,0,1730422962,13010.570043719992,61.51980138000363,53470.14934560001 2024-11-01,01:02:44.000,306,11035634,12485,0,1730422963,13010.590252649992,61.51980138000363,53470.14235848 2024-11-01,01:02:45.000,306,11035600,12325,0,1730422964,13010.623934199997,61.5761944199985,53470.12139712 2024-11-01,01:02:46.000,306,11035601,13005,0,1730422965,13010.664352059997,61.58324354999786,53470.14235848 2024-11-01,01:02:47.000,306,11035623,12965,0,1730422966,13010.711506229993,61.590292680004495,53470.14235848 2024-11-01,01:02:48.000,306,11035678,12725,0,1730422967,13010.778869330003,61.56914528999914,53470.14235848 2024-11-01,01:02:49.000,306,11035606,12725,0,1730422968,13010.812550879993,61.60439094000321,53470.11441 2024-11-01,01:02:50.000,306,11035588,12645,0,1730422969,13010.846232429998,61.590292680004495,53470.12838424001 2024-11-01,01:02:51.000,306,11035612,12845,0,1730422970,13010.879913979988,61.58324354999786,53470.11441 2024-11-01,01:02:52.000,306,11035631,12645,0,1730422971,13010.920331839989,61.597341810003854,53470.11441 2024-11-01,01:02:53.000,306,11035609,12965,0,1730422972,13010.967486009999,61.60439094000321,53470.135371360004 2024-11-01,01:02:54.000,306,11035601,12525,0,1730422973,13010.967486009999,61.62553833000129,53470.107422880006 2024-11-01,01:02:55.000,306,11035589,12365,0,1730422974,13011.007903869999,61.67488224000408,53470.11441 2024-11-01,01:02:56.000,306,11035563,12645,0,1730422975,13011.028112799999,61.6889805000028,53470.09344864 2024-11-01,01:02:57.000,306,11035627,12565,0,1730422976,13011.12242113999,61.71012789000088,53470.107422880006 2024-11-01,01:02:58.000,306,11035598,12965,0,1730422977,13011.16957531,61.74537353999767,53470.12139712 2024-11-01,01:02:59.000,306,11035570,12565,0,1730422978,13011.22346578999,61.780619190001744,53470.19825544001 2024-11-01,01:03:00.000,306,11035629,12805,0,1730422979,13011.26388364999,61.773570060002385,53470.17729408001 2024-11-01,01:03:02.000,306,11035594,12845,0,1730422981,13011.37166461,61.81586483999854,53470.19825544001 2024-11-01,01:03:03.000,306,11035564,12525,0,1730422982,13011.41208247,61.83701223000389,53470.17030696 2024-11-01,01:03:04.000,306,11035603,12525,0,1730422983,13011.4322914,61.86520875000133,53470.16331984 2024-11-01,01:03:05.000,306,11035638,12885,0,1730422984,13011.479445569996,61.87225788000069,53470.21222968 2024-11-01,01:03:06.000,306,11035601,12645,0,1730422985,13011.560281289996,61.92160179000348,53470.19126832 2024-11-01,01:03:07.000,306,11035599,12645,0,1730422986,13011.620908079996,61.9357000500022,53470.24017816 2024-11-01,01:03:08.000,306,11035612,12685,0,1730422987,13011.620908079996,61.97094569999899,53470.21222968 2024-11-01,01:03:09.000,306,11035641,12645,0,1730422988,13011.607435459991,61.999142220003705,53470.29607512001 2024-11-01,01:03:10.000,306,11035588,12605,0,1730422989,13011.681534869997,61.98504395999771,53470.289088 2024-11-01,01:03:11.000,306,11035618,12525,0,1730422990,13011.701743799997,61.992093090004346,53470.24716528001 2024-11-01,01:03:12.000,306,11035600,12485,0,1730422991,13011.742161659997,62.0343878700005,53470.31004936 2024-11-01,01:03:13.000,306,11035647,12405,0,1730422992,13011.802788449997,62.06963352000457,53470.33101072 2024-11-01,01:03:14.000,306,11035627,12765,0,1730422993,13011.789315829992,62.06258438999794,53470.33101072 2024-11-01,01:03:15.000,306,11035594,12485,0,1730422994,13011.849942619992,62.06258438999794,53470.37992056 2024-11-01,01:03:16.000,306,11035627,12765,0,1730422995,13011.890360479993,62.133075689998805,53470.31004936 2024-11-01,01:03:17.000,306,11035609,12885,0,1730422996,13011.883624169997,62.133075689998805,53470.36594632001 2024-11-01,01:03:18.000,306,11035657,12605,0,1730422997,13011.930778339993,62.126026559999445,53470.38690768 2024-11-01,01:03:19.000,306,11035610,12885,0,1730422998,13011.930778339993,62.126026559999445,53470.36594632001 2024-11-01,01:03:20.000,306,11035621,12765,0,1730422999,13011.903833099997,62.126026559999445,53470.40786904 2024-11-01,01:03:21.000,306,11035644,12725,0,1730423000,13011.910569409993,62.16127221000352,53470.47774024 2024-11-01,01:03:22.000,306,11035609,12525,0,1730423001,13011.950987269993,62.20356698999967,53470.470753120004 2024-11-01,01:03:23.000,306,11035678,12725,0,1730423002,13011.984668819998,62.21766524999839,53470.421843280004 2024-11-01,01:03:24.000,306,11035643,12605,0,1730423003,13012.011614059993,62.20356698999967,53470.491714480006 2024-11-01,01:03:25.000,306,11035623,12525,0,1730423004,13011.991405129993,62.22471437999775,53470.50568872 2024-11-01,01:03:26.000,306,11035619,12485,0,1730423005,13011.977932510003,62.22471437999775,53470.50568872 2024-11-01,01:03:27.000,306,11035630,12685,0,1730423006,13011.984668819998,62.231763510004384,53470.48472736001 2024-11-01,01:03:28.000,306,11035631,12685,0,1730423007,13012.004877749998,62.21766524999839,53470.51966296 2024-11-01,01:03:29.000,306,11035579,12805,0,1730423008,13011.964459889998,62.238812640003744,53470.46376600001 2024-11-01,01:03:30.000,306,11035600,12445,0,1730423009,13011.971196199993,62.25291090000246,53470.52665008 2024-11-01,01:03:31.000,306,11035624,12565,0,1730423010,13011.984668819998,62.25291090000246,53470.54761144 2024-11-01,01:03:32.000,306,11035667,12685,0,1730423011,13011.944250959998,62.231763510004384,53470.55459856 2024-11-01,01:03:33.000,306,11035609,12845,0,1730423012,13011.937514650002,62.22471437999775,53470.56158568001 2024-11-01,01:03:34.000,306,11035632,12965,0,1730423013,13011.957723580002,62.19651786000031,53470.589534160004 2024-11-01,01:03:35.000,306,11035669,12765,0,1730423014,13011.944250959998,62.25291090000246,53470.589534160004 2024-11-01,01:03:36.000,306,11035619,12485,0,1730423015,13011.910569409993,62.22471437999775,53470.57555992 2024-11-01,01:03:37.000,306,11035657,12485,0,1730423016,13011.897096790002,62.20356698999967,53470.62446976 2024-11-01,01:03:38.000,306,11035590,12485,0,1730423017,13011.863415239997,62.182419600001595,53470.61748264 2024-11-01,01:03:39.000,306,11035620,12565,0,1730423018,13011.863415239997,62.189468730000954,53470.63145688001 2024-11-01,01:03:40.000,306,11035605,12325,0,1730423019,13011.829733689992,62.238812640003744,53470.589534160004 2024-11-01,01:03:41.000,306,11035589,12845,0,1730423020,13011.782579519997,62.20356698999967,53470.63145688001 2024-11-01,01:03:42.000,306,11035648,12605,0,1730423021,13011.775843210002,62.19651786000031,53470.59652128 2024-11-01,01:03:43.000,306,11035635,12485,0,1730423022,13011.755634280002,62.19651786000031,53470.65241824001 2024-11-01,01:03:44.000,306,11035681,12285,0,1730423023,13011.701743799997,62.22471437999775,53470.69434096 2024-11-01,01:03:45.000,306,11035613,12525,0,1730423024,13011.668062249992,62.189468730000954,53470.68735384 2024-11-01,01:03:46.000,306,11035599,12645,0,1730423025,13011.681534869997,62.175370470002235,53470.659405360006 2024-11-01,01:03:47.000,306,11035644,12565,0,1730423026,13011.614171770001,62.1471739500048,53470.68036672001 2024-11-01,01:03:48.000,306,11035680,12685,0,1730423027,13011.573753910001,62.1471739500048,53470.62446976 2024-11-01,01:03:49.000,306,11035602,12725,0,1730423028,13011.49291819,62.140124819998164,53470.68036672001 2024-11-01,01:03:50.000,306,11035580,12845,0,1730423029,13011.479445569996,62.11192830000073,53470.69434096 2024-11-01,01:03:51.000,306,11035673,12805,0,1730423030,13011.506390809991,62.10487917000137,53470.68735384 2024-11-01,01:03:52.000,306,11035599,12605,0,1730423031,13011.439027709996,62.07668265000393,53470.638444000004 2024-11-01,01:03:53.000,306,11035640,12725,0,1730423032,13011.48618187999,62.06258438999794,53470.65241824001 2024-11-01,01:03:54.000,306,11035640,12765,0,1730423033,13011.4322914,62.04143699999986,53470.70132808001 2024-11-01,01:03:55.000,306,11035619,12565,0,1730423034,13011.39187354,61.98504395999771,53470.62446976 2024-11-01,01:03:56.000,306,11035599,12925,0,1730423035,13011.37166461,61.98504395999771,53470.66639248 2024-11-01,01:03:57.000,306,11035639,12725,0,1730423036,13011.32451043999,61.96389656999963,53470.66639248 2024-11-01,01:03:58.000,306,11035657,12685,0,1730423037,13011.297565199995,61.92160179000348,53470.68036672001 2024-11-01,01:03:59.000,306,11035616,12605,0,1730423038,13011.33124675,61.942749180001556,53470.64543112 2024-11-01,01:04:00.000,306,11035606,12925,0,1730423039,13011.337983059995,61.91455266000412,53470.65241824001 2024-11-01,01:04:01.000,306,11035630,12565,0,1730423040,13011.29082889,61.92160179000348,53470.59652128 2024-11-01,01:04:02.000,306,11035577,12605,0,1730423041,13011.29082889,61.84406136000325,53470.64543112 2024-11-01,01:04:03.000,306,11035659,12645,0,1730423042,13011.31103782,61.87225788000069,53470.61748264 2024-11-01,01:04:04.000,306,11035635,12565,0,1730423043,13011.277356269995,61.8229139699979,53470.610495520006 2024-11-01,01:04:05.000,306,11035617,12445,0,1730423044,13011.29082889,61.80176657999982,53470.610495520006 2024-11-01,01:04:06.000,306,11035601,12725,0,1730423045,13011.257147339995,61.85815962000197,53470.5685728 2024-11-01,01:04:07.000,306,11035621,12685,0,1730423046,13011.297565199995,61.8229139699979,53470.610495520006 2024-11-01,01:04:08.000,306,11035633,12605,0,1730423047,13011.27061996,61.79471745000046,53470.58254704001 2024-11-01,01:04:09.000,306,11035569,12765,0,1730423048,13011.32451043999,61.80881570999918,53470.5685728 2024-11-01,01:04:10.000,306,11035598,12605,0,1730423049,13011.30430150999,61.780619190001744,53470.54761144 2024-11-01,01:04:11.000,306,11035634,12525,0,1730423050,13011.28409257999,61.75242267000431,53470.540624320005 2024-11-01,01:04:12.000,306,11035607,12645,0,1730423051,13011.297565199995,61.75242267000431,53470.57555992 2024-11-01,01:04:13.000,306,11035620,12645,0,1730423052,13011.28409257999,61.75242267000431,53470.51267584001 2024-11-01,01:04:14.000,306,11035628,12605,0,1730423053,13011.31103782,61.80881570999918,53470.55459856 2024-11-01,01:04:15.000,306,11035636,12725,0,1730423054,13011.337983059995,61.80881570999918,53470.57555992 2024-11-01,01:04:16.000,306,11035612,12725,0,1730423055,13011.317774129995,61.780619190001744,53470.51966296 2024-11-01,01:04:17.000,306,11035682,12605,0,1730423056,13011.30430150999,61.780619190001744,53470.51966296 2024-11-01,01:04:18.000,306,11035641,12685,0,1730423057,13011.337983059995,61.766520930003026,53470.53363720001 2024-11-01,01:04:19.000,306,11035636,12485,0,1730423058,13011.34471936999,61.74537353999767,53470.54761144 2024-11-01,01:04:20.000,306,11035611,12805,0,1730423059,13011.34471936999,61.79471745000046,53470.52665008 2024-11-01,01:04:21.000,306,11035615,12485,0,1730423060,13011.37166461,61.79471745000046,53470.51966296 2024-11-01,01:04:22.000,306,11035595,12645,0,1730423061,13011.37166461,61.8229139699979,53470.52665008 2024-11-01,01:04:23.000,306,11035640,12885,0,1730423062,13011.439027709996,61.80881570999918,53470.51966296 2024-11-01,01:04:24.000,306,11035621,12725,0,1730423063,13011.38513722999,61.80176657999982,53470.48472736001 2024-11-01,01:04:25.000,306,11035630,12525,0,1730423064,13011.38513722999,61.80176657999982,53470.4288304 2024-11-01,01:04:26.000,306,11035641,12605,0,1730423065,13011.378400919995,61.829963100004534,53470.41485616001 2024-11-01,01:04:27.000,306,11035605,12845,0,1730423066,13011.37166461,61.83701223000389,53470.40088192 2024-11-01,01:04:28.000,306,11035679,12485,0,1730423067,13011.38513722999,61.86520875000133,53470.421843280004 2024-11-01,01:04:29.000,306,11035650,12605,0,1730423068,13011.38513722999,61.900454399998125,53470.34498496001 2024-11-01,01:04:30.000,306,11035595,12485,0,1730423069,13011.36492829999,61.90750353000476,53470.40088192 2024-11-01,01:04:31.000,306,11035636,12565,0,1730423070,13011.37166461,61.90750353000476,53470.40786904 2024-11-01,01:04:32.000,306,11035642,12685,0,1730423071,13011.32451043999,61.85815962000197,53470.372933440005 2024-11-01,01:04:33.000,306,11035619,12565,0,1730423072,13011.358191989995,61.85815962000197,53470.31703648001 2024-11-01,01:04:34.000,306,11035597,12645,0,1730423073,13011.32451043999,61.85815962000197,53470.324023600006 2024-11-01,01:04:35.000,306,11035654,12885,0,1730423074,13011.29082889,61.86520875000133,53470.34498496001 2024-11-01,01:04:36.000,306,11035606,12645,0,1730423075,13011.257147339995,61.85111049000261,53470.36594632001 2024-11-01,01:04:37.000,306,11035618,12645,0,1730423076,13011.2302021,61.86520875000133,53470.33101072 2024-11-01,01:04:38.000,306,11035614,12685,0,1730423077,13011.20999317,61.85111049000261,53470.324023600006 2024-11-01,01:04:39.000,306,11035617,12725,0,1730423078,13011.20999317,61.83701223000389,53470.254152400004 2024-11-01,01:04:40.000,306,11035645,12445,0,1730423079,13011.20325685999,61.83701223000389,53470.289088 2024-11-01,01:04:41.000,306,11035590,12605,0,1730423080,13011.176311619995,61.85111049000261,53470.26113952 2024-11-01,01:04:42.000,306,11035619,12525,0,1730423081,13011.135893759994,61.84406136000325,53470.26812664001 2024-11-01,01:04:43.000,306,11035598,12525,0,1730423082,13011.10221220999,61.8229139699979,53470.24017816 2024-11-01,01:04:44.000,306,11035635,12645,0,1730423083,13011.04158541999,61.81586483999854,53470.17729408001 2024-11-01,01:04:45.000,306,11035616,12805,0,1730423084,13011.021376489989,61.80881570999918,53470.16331984 2024-11-01,01:04:46.000,306,11035690,12725,0,1730423085,13011.028112799999,61.8229139699979,53470.22620392001 2024-11-01,01:04:47.000,306,11035615,12685,0,1730423086,13010.987694939999,61.80176657999982,53470.19126832 2024-11-01,01:04:48.000,306,11035653,12605,0,1730423087,13010.913595529993,61.829963100004534,53470.1842812 2024-11-01,01:04:49.000,306,11035626,12605,0,1730423088,13010.906859219998,61.7876683200011,53470.17729408001 2024-11-01,01:04:50.000,306,11035649,12645,0,1730423089,13010.839496119988,61.7876683200011,53470.14934560001 2024-11-01,01:04:51.000,306,11035617,12685,0,1730423090,13010.805814569998,61.773570060002385,53470.156332720006 2024-11-01,01:04:52.000,306,11035638,12685,0,1730423091,13010.852968739993,61.7876683200011,53470.086461520004 2024-11-01,01:04:53.000,306,11035620,12565,0,1730423092,13010.778869330003,61.7876683200011,53470.107422880006 2024-11-01,01:04:54.000,306,11035638,12685,0,1730423093,13010.718242540002,61.73832440999831,53470.107422880006 2024-11-01,01:04:55.000,306,11035580,12525,0,1730423094,13010.704769919997,61.74537353999767,53470.086461520004 2024-11-01,01:04:56.000,306,11035642,12725,0,1730423095,13010.671088369993,61.717177020000236,53470.12838424001 2024-11-01,01:04:57.000,306,11035637,12685,0,1730423096,13010.596988960002,61.724226149999595,53470.12139712 2024-11-01,01:04:58.000,306,11035607,12685,0,1730423097,13010.543098479997,61.69602963000216,53470.09344864 2024-11-01,01:04:59.000,306,11035667,12485,0,1730423098,13010.522889549997,61.71012789000088,53470.0445388 2024-11-01,01:05:00.000,306,11035670,12685,0,1730423099,13010.468999069992,61.70307876000152,53470.03056456001 2024-11-01,01:05:01.000,306,11035609,12765,0,1730423100,13010.415108590001,61.717177020000236,53470.00960320001 2024-11-01,01:05:02.000,306,11035679,12485,0,1730423101,13010.401635969996,61.69602963000216,53470.01659032 2024-11-01,01:05:03.000,306,11035608,12685,0,1730423102,13010.374690730001,61.70307876000152,53470.00261608 2024-11-01,01:05:04.000,306,11035623,12645,0,1730423103,13010.320800249996,61.71012789000088,53470.01659032 2024-11-01,01:05:05.000,306,11035666,12685,0,1730423104,13010.280382389996,61.68193137000344,53469.9746676 2024-11-01,01:05:06.000,306,11035634,12565,0,1730423105,13010.199546669995,61.66078397999809,53469.939732000006 2024-11-01,01:05:07.000,306,11035624,12645,0,1730423106,13010.19281036,61.65373484999873,53469.94671912 2024-11-01,01:05:08.000,306,11035648,12645,0,1730423107,13010.159128809995,61.70307876000152,53469.93274488001 2024-11-01,01:05:09.000,306,11035605,12525,0,1730423108,13010.098502019995,61.717177020000236,53469.91178352001 2024-11-01,01:05:10.000,306,11035647,12645,0,1730423109,13010.08502939999,61.71012789000088,53469.89082216001 2024-11-01,01:05:11.000,306,11035624,12605,0,1730423110,13010.05134785,61.68193137000344,53469.89780928 2024-11-01,01:05:12.000,306,11035675,12805,0,1730423111,13009.99072106,61.65373484999873,53469.85588656 2024-11-01,01:05:13.000,306,11035651,12605,0,1730423112,13009.957039509995,61.63258746000065,53469.820950960006 2024-11-01,01:05:14.000,306,11035628,12765,0,1730423113,13009.86273116999,61.61144007000257,53469.820950960006 2024-11-01,01:05:15.000,306,11035651,12605,0,1730423114,13009.835785929994,61.62553833000129,53469.78601536 2024-11-01,01:05:16.000,306,11035644,12685,0,1730423115,13009.86273116999,61.62553833000129,53469.799989600004 2024-11-01,01:05:17.000,306,11035631,12525,0,1730423116,13009.808840689999,61.61848920000193,53469.81396384001 2024-11-01,01:05:18.000,306,11035629,12885,0,1730423117,13009.775159139994,61.60439094000321,53469.76505400001 2024-11-01,01:05:19.000,306,11035684,12725,0,1730423118,13009.768422829999,61.590292680004495,53469.74409264001 2024-11-01,01:05:20.000,306,11035674,12525,0,1730423119,13009.721268659989,61.55504703000042,53469.73710552 2024-11-01,01:05:21.000,306,11035596,12725,0,1730423120,13009.660641869988,61.51980138000363,53469.632298720004 2024-11-01,01:05:22.000,306,11035649,12645,0,1730423121,13009.653905559993,61.491604859998915,53469.62531160001 2024-11-01,01:05:23.000,306,11035604,12725,0,1730423122,13009.660641869988,61.46340834000148,53469.632298720004 2024-11-01,01:05:24.000,306,11035666,12765,0,1730423123,13009.640432939988,61.43521182000404,53469.62531160001 2024-11-01,01:05:25.000,306,11035649,12565,0,1730423124,13009.633696629993,61.43521182000404,53469.57640176001 2024-11-01,01:05:26.000,306,11035623,12725,0,1730423125,13009.640432939988,61.40701529999933,53469.57640176001 2024-11-01,01:05:27.000,306,11035671,12685,0,1730423126,13009.613487699993,61.39996616999997,53469.56242752 2024-11-01,01:05:28.000,306,11035642,12445,0,1730423127,13009.653905559993,61.371769650002534,53469.57640176001 2024-11-01,01:05:29.000,306,11035642,13005,0,1730423128,13009.626960319998,61.364720520003175,53469.56941464 2024-11-01,01:05:30.000,306,11035657,12445,0,1730423129,13009.653905559993,61.30127835000167,53469.56941464 2024-11-01,01:05:31.000,306,11035689,12445,0,1730423130,13009.667378179998,61.308327480001026,53469.49255632 2024-11-01,01:05:32.000,306,11035689,12645,0,1730423131,13009.674114489993,61.315376610000385,53469.47858208001 2024-11-01,01:05:33.000,306,11035604,12605,0,1730423132,13009.687587109998,61.27308183000423,53469.45762072001 2024-11-01,01:05:34.000,306,11035642,12605,0,1730423133,13009.707796039998,61.28013096000359,53469.45762072001 2024-11-01,01:05:35.000,306,11035669,12765,0,1730423134,13009.687587109998,61.2307870500008,53469.436659360006 2024-11-01,01:05:36.000,306,11035659,12565,0,1730423135,13009.680850799989,61.21668879000208,53469.42268512 2024-11-01,01:05:37.000,306,11035655,12885,0,1730423136,13009.721268659989,61.20963966000272,53469.44364648 2024-11-01,01:05:38.000,306,11035629,12445,0,1730423137,13009.734741279994,61.188492270004645,53469.42967224001 2024-11-01,01:05:39.000,306,11035631,12485,0,1730423138,13009.795368069994,61.195541400004004,53469.3807624 2024-11-01,01:05:40.000,306,11035655,12565,0,1730423139,13009.788631759999,61.20963966000272,53469.38774952001 2024-11-01,01:05:41.000,306,11035639,12445,0,1730423140,13009.775159139994,61.17439400999865,53469.366788160005 2024-11-01,01:05:42.000,306,11035639,12885,0,1730423141,13009.802104379989,61.18144313999801,53469.33883968001 2024-11-01,01:05:43.000,306,11035613,12685,0,1730423142,13009.829049619999,61.16734487999929,53469.32486544 2024-11-01,01:05:44.000,306,11035652,12885,0,1730423143,13009.829049619999,61.17439400999865,53469.30390408 2024-11-01,01:05:45.000,306,11035648,12605,0,1730423144,13009.855994859994,61.16734487999929,53469.33185256 2024-11-01,01:05:46.000,306,11035677,12845,0,1730423145,13009.829049619999,61.146197490001214,53469.28992984001 2024-11-01,01:05:47.000,306,11035630,12885,0,1730423146,13009.855994859994,61.125050100003136,53469.268968480006 2024-11-01,01:05:48.000,306,11035606,12565,0,1730423147,13009.84252223999,61.146197490001214,53469.248007120004 2024-11-01,01:05:49.000,306,11035658,12725,0,1730423148,13009.84252223999,61.132099230002495,53469.25499424 2024-11-01,01:05:50.000,306,11035677,12885,0,1730423149,13009.855994859994,61.096853579998424,53469.2060844 2024-11-01,01:05:51.000,306,11035622,12805,0,1730423150,13009.829049619999,61.10390270999778,53469.17813592 2024-11-01,01:05:52.000,306,11035605,12645,0,1730423151,13009.835785929994,61.089804449999065,53469.150187440006 2024-11-01,01:05:53.000,306,11035603,12925,0,1730423152,13009.815576999994,61.06160793000163,53469.19211016001 2024-11-01,01:05:54.000,306,11035635,12445,0,1730423153,13009.82231330999,61.06160793000163,53469.24102000001 2024-11-01,01:05:55.000,306,11035632,12805,0,1730423154,13009.84252223999,61.04750967000291,53469.17813592 2024-11-01,01:05:56.000,306,11035633,12445,0,1730423155,13009.808840689999,61.04046054000355,53469.129226080004 2024-11-01,01:05:57.000,306,11035641,12605,0,1730423156,13009.775159139994,61.02636228000483,53469.129226080004 2024-11-01,01:05:58.000,306,11035674,12965,0,1730423157,13009.714532349994,60.97701837000204,53469.10826472 2024-11-01,01:05:59.000,306,11035620,12845,0,1730423158,13009.754950209994,60.99111663000076,53469.101277600006 2024-11-01,01:06:00.000,306,11035628,12885,0,1730423159,13009.707796039998,60.92062532999989,53469.10826472 2024-11-01,01:06:01.000,306,11035666,12845,0,1730423160,13009.667378179998,60.92767445999925,53469.031406400005 2024-11-01,01:06:02.000,306,11035634,12645,0,1730423161,13009.647169249998,60.92062532999989,53469.031406400005 2024-11-01,01:06:03.000,306,11035627,12605,0,1730423162,13009.613487699993,60.899477940001816,53468.98948368 2024-11-01,01:06:04.000,306,11035643,12805,0,1730423163,13009.606751389998,60.87833055000374,53468.95454808001 2024-11-01,01:06:05.000,306,11035677,12685,0,1730423164,13009.579806149988,60.87833055000374,53468.95454808001 2024-11-01,01:06:06.000,306,11035669,12365,0,1730423165,13009.539388290003,60.8853796800031,53468.961535200004 2024-11-01,01:06:07.000,306,11035589,12805,0,1730423166,13009.519179360002,60.899477940001816,53468.85672840001 2024-11-01,01:06:08.000,306,11035626,12685,0,1730423167,13009.445079949997,60.8853796800031,53468.87768976 2024-11-01,01:06:09.000,306,11035631,12965,0,1730423168,13009.445079949997,60.87833055000374,53468.87070264 2024-11-01,01:06:10.000,306,11035666,12605,0,1730423169,13009.424871019997,60.92767445999925,53468.80781856001 2024-11-01,01:06:11.000,306,11035609,12525,0,1730423170,13009.404662089997,60.913576200000534,53468.80083144 2024-11-01,01:06:12.000,306,11035609,13045,0,1730423171,13009.357507920002,60.92062532999989,53468.7519216 2024-11-01,01:06:13.000,306,11035676,12565,0,1730423172,13009.350771609992,60.913576200000534,53468.73794736001 2024-11-01,01:06:14.000,306,11035626,13165,0,1730423173,13009.337298990002,60.948821850004606,53468.696024640005 2024-11-01,01:06:15.000,306,11035609,12365,0,1730423174,13009.296881130002,60.92767445999925,53468.70301176 2024-11-01,01:06:16.000,306,11035648,12965,0,1730423175,13009.242990649996,60.913576200000534,53468.65410192 2024-11-01,01:06:17.000,306,11035609,12445,0,1730423176,13009.209309099992,60.93472358999861,53468.63314056 2024-11-01,01:06:18.000,306,11035636,12845,0,1730423177,13009.209309099992,60.93472358999861,53468.626153440004 2024-11-01,01:06:19.000,306,11035629,12725,0,1730423178,13009.175627550001,60.93472358999861,53468.54929512001 2024-11-01,01:06:20.000,306,11035592,12565,0,1730423179,13009.148682309991,60.955870980003965,53468.542308 2024-11-01,01:06:21.000,306,11035671,12285,0,1730423180,13009.148682309991,60.962920110003324,53468.52134664001 2024-11-01,01:06:22.000,306,11035616,12605,0,1730423181,13009.128473379991,60.9840675000014,53468.458462560004 2024-11-01,01:06:23.000,306,11035680,12645,0,1730423182,13009.05437397,60.9840675000014,53468.45147544001 2024-11-01,01:06:24.000,306,11035620,12605,0,1730423183,13009.067846589991,60.962920110003324,53468.40256560001 2024-11-01,01:06:25.000,306,11035633,12925,0,1730423184,13009.05437397,60.99816576000012,53468.38160424001 2024-11-01,01:06:26.000,306,11035606,12645,0,1730423185,13009.040901349996,60.99111663000076,53468.38859136 2024-11-01,01:06:27.000,306,11035636,12725,0,1730423186,13008.99374718,60.99816576000012,53468.34666864 2024-11-01,01:06:28.000,306,11035632,12965,0,1730423187,13009.01395611,61.0193131499982,53468.34666864 2024-11-01,01:06:29.000,306,11035619,12365,0,1730423188,13008.97353825,61.06160793000163,53468.2977588 2024-11-01,01:06:30.000,306,11035609,12765,0,1730423189,13008.96680193999,61.04046054000355,53468.290771680004 2024-11-01,01:06:31.000,306,11035633,12805,0,1730423190,13008.960065629995,61.06865706000099,53468.2278876 2024-11-01,01:06:32.000,306,11035575,12645,0,1730423191,13008.94659300999,61.0193131499982,53468.19993912 2024-11-01,01:06:33.000,306,11035670,12645,0,1730423192,13008.96680193999,61.075706190000346,53468.19993912 2024-11-01,01:06:34.000,306,11035620,12605,0,1730423193,13008.960065629995,61.06865706000099,53468.144042160005 2024-11-01,01:06:35.000,306,11035624,12685,0,1730423194,13008.93312039,61.089804449999065,53468.144042160005 2024-11-01,01:06:36.000,306,11035588,12805,0,1730423195,13008.91291146,61.082755319999706,53468.15102928 2024-11-01,01:06:37.000,306,11035655,12725,0,1730423196,13008.96680193999,61.06865706000099,53468.123080800004 2024-11-01,01:06:38.000,306,11035676,12925,0,1730423197,13008.980274559995,61.05455880000227,53468.11609368001 2024-11-01,01:06:39.000,306,11035615,12525,0,1730423198,13008.960065629995,61.04750967000291,53468.06718384001 2024-11-01,01:06:40.000,306,11035641,12685,0,1730423199,13008.96680193999,61.04750967000291,53468.074170960004 2024-11-01,01:06:41.000,306,11035586,12325,0,1730423200,13009.000483489996,61.0193131499982,53468.03224824 2024-11-01,01:06:42.000,306,11035619,12805,0,1730423201,13008.98701086999,61.04750967000291,53467.96936416001 2024-11-01,01:06:43.000,306,11035694,12765,0,1730423202,13008.980274559995,61.06160793000163,53467.96936416001 2024-11-01,01:06:44.000,306,11035612,12725,0,1730423203,13009.000483489996,61.089804449999065,53467.927441440006 2024-11-01,01:06:45.000,306,11035608,12685,0,1730423204,13009.020692419996,61.082755319999706,53467.927441440006 2024-11-01,01:06:46.000,306,11035651,12685,0,1730423205,13009.05437397,61.06160793000163,53467.88551872 2024-11-01,01:06:47.000,306,11035608,12525,0,1730423206,13009.0745829,61.06160793000163,53467.927441440006 2024-11-01,01:06:48.000,306,11035622,12605,0,1730423207,13009.05437397,61.089804449999065,53467.87154448 2024-11-01,01:06:49.000,306,11035631,12285,0,1730423208,13009.081319209996,61.075706190000346,53467.906480080004 2024-11-01,01:06:50.000,306,11035650,12645,0,1730423209,13009.135209690001,61.082755319999706,53467.87154448 2024-11-01,01:06:51.000,306,11035602,12685,0,1730423210,13009.195836480001,61.075706190000346,53467.83660888 2024-11-01,01:06:52.000,306,11035573,12765,0,1730423211,13009.195836480001,61.096853579998424,53467.88551872 2024-11-01,01:06:53.000,306,11035662,12605,0,1730423212,13009.209309099992,61.089804449999065,53467.82263464 2024-11-01,01:06:54.000,306,11035550,12365,0,1730423213,13009.242990649996,61.089804449999065,53467.82962176001 2024-11-01,01:06:55.000,306,11035621,12485,0,1730423214,13009.283408509997,61.139148360001855,53467.808660400005 2024-11-01,01:06:56.000,306,11035569,12805,0,1730423215,13009.337298990002,61.132099230002495,53467.759750560006 2024-11-01,01:06:57.000,306,11035647,12765,0,1730423216,13009.377716850002,61.089804449999065,53467.83660888 2024-11-01,01:06:58.000,306,11035621,12765,0,1730423217,13009.411398399992,61.132099230002495,53467.80167328001 2024-11-01,01:06:59.000,306,11035657,12605,0,1730423218,13009.438343640002,61.11095184000442,53467.80167328001 2024-11-01,01:07:00.000,306,11035640,12605,0,1730423219,13009.485497809997,61.11095184000442,53467.787699040004 2024-11-01,01:07:01.000,306,11035611,12845,0,1730423220,13009.519179360002,61.10390270999778,53467.738789200004 2024-11-01,01:07:02.000,306,11035606,12805,0,1730423221,13009.586542459998,61.125050100003136,53467.74577632 2024-11-01,01:07:03.000,306,11035671,12805,0,1730423222,13009.579806149988,61.11800097000378,53467.76673768 2024-11-01,01:07:04.000,306,11035592,12885,0,1730423223,13009.640432939988,61.15324662000057,53467.79468616 2024-11-01,01:07:05.000,306,11035625,12805,0,1730423224,13009.653905559993,61.11800097000378,53467.7737248 2024-11-01,01:07:06.000,306,11035638,12445,0,1730423225,13009.714532349994,61.132099230002495,53467.76673768 2024-11-01,01:07:07.000,306,11035642,12845,0,1730423226,13009.728004969998,61.132099230002495,53467.787699040004 2024-11-01,01:07:08.000,306,11035641,12445,0,1730423227,13009.761686519989,61.11800097000378,53467.73180208001 2024-11-01,01:07:09.000,306,11035628,12965,0,1730423228,13009.788631759999,61.146197490001214,53467.73180208001 2024-11-01,01:07:10.000,306,11035631,12525,0,1730423229,13009.829049619999,61.11800097000378,53467.76673768 2024-11-01,01:07:11.000,306,11035628,12765,0,1730423230,13009.788631759999,61.132099230002495,53467.71084072001 2024-11-01,01:07:12.000,306,11035600,12925,0,1730423231,13009.855994859994,61.096853579998424,53467.71782784 2024-11-01,01:07:13.000,306,11035649,12885,0,1730423232,13009.869467479999,61.139148360001855,53467.73180208001 2024-11-01,01:07:14.000,306,11035638,12645,0,1730423233,13009.896412719994,61.10390270999778,53467.7038536 2024-11-01,01:07:15.000,306,11035660,12885,0,1730423234,13009.896412719994,61.10390270999778,53467.64795664 2024-11-01,01:07:16.000,306,11035631,12285,0,1730423235,13009.957039509995,61.075706190000346,53467.689879360005 2024-11-01,01:07:17.000,306,11035617,12845,0,1730423236,13009.957039509995,61.06160793000163,53467.74577632 2024-11-01,01:07:18.000,306,11035658,12485,0,1730423237,13009.96377581999,61.06865706000099,53467.72481496 2024-11-01,01:07:19.000,306,11035601,12365,0,1730423238,13009.997457369995,61.06865706000099,53467.74577632 2024-11-01,01:07:20.000,306,11035616,12645,0,1730423239,13010.02440260999,61.06160793000163,53467.71782784 2024-11-01,01:07:21.000,306,11035643,12405,0,1730423240,13010.078293089995,61.04046054000355,53467.71084072001 2024-11-01,01:07:22.000,306,11035579,12445,0,1730423241,13010.10523832999,61.096853579998424,53467.72481496 2024-11-01,01:07:23.000,306,11035684,12525,0,1730423242,13010.098502019995,61.02636228000483,53467.75276344001 2024-11-01,01:07:24.000,306,11035618,12525,0,1730423243,13010.13218357,61.0193131499982,53467.71084072001 2024-11-01,01:07:25.000,306,11035611,12725,0,1730423244,13010.1523925,61.04750967000291,53467.71084072001 2024-11-01,01:07:26.000,306,11035604,12485,0,1730423245,13010.138919879995,61.01226401999884,53467.71782784 2024-11-01,01:07:27.000,306,11035598,12565,0,1730423246,13010.14565618999,61.02636228000483,53467.689879360005 2024-11-01,01:07:28.000,306,11035666,12685,0,1730423247,13010.18607404999,61.01226401999884,53467.738789200004 2024-11-01,01:07:29.000,306,11035619,12685,0,1730423248,13010.199546669995,60.99111663000076,53467.738789200004 2024-11-01,01:07:30.000,306,11035596,12485,0,1730423249,13010.1523925,60.9840675000014,53467.73180208001 2024-11-01,01:07:31.000,306,11035616,12605,0,1730423250,13010.199546669995,60.962920110003324,53467.71782784 2024-11-01,01:07:32.000,306,11035643,12685,0,1730423251,13010.199546669995,60.93472358999861,53467.67590512 2024-11-01,01:07:33.000,306,11035669,12645,0,1730423252,13010.280382389996,60.962920110003324,53467.68289224001 2024-11-01,01:07:34.000,306,11035645,12765,0,1730423253,13010.280382389996,60.962920110003324,53467.66193088001 2024-11-01,01:07:35.000,306,11035639,12765,0,1730423254,13010.307327629991,60.899477940001816,53467.65494376 2024-11-01,01:07:36.000,306,11035612,12685,0,1730423255,13010.307327629991,60.92062532999989,53467.640969520005 2024-11-01,01:07:37.000,306,11035661,12725,0,1730423256,13010.327536559991,60.87833055000374,53467.7038536 2024-11-01,01:07:38.000,306,11035635,12485,0,1730423257,13010.354481800001,60.87833055000374,53467.62000816 2024-11-01,01:07:39.000,306,11035596,12605,0,1730423258,13010.374690730001,60.87833055000374,53467.64795664 2024-11-01,01:07:40.000,306,11035651,12645,0,1730423259,13010.388163349991,60.83603577000031,53467.668918 2024-11-01,01:07:41.000,306,11035601,12485,0,1730423260,13010.394899660001,60.79374099000415,53467.62000816 2024-11-01,01:07:42.000,306,11035623,12605,0,1730423261,13010.374690730001,60.786691860004794,53467.64795664 2024-11-01,01:07:43.000,306,11035676,12805,0,1730423262,13010.408372279991,60.7725935999988,53467.64795664 2024-11-01,01:07:44.000,306,11035615,12685,0,1730423263,13010.442053829996,60.786691860004794,53467.60603392 2024-11-01,01:07:45.000,306,11035629,12685,0,1730423264,13010.428581209992,60.786691860004794,53467.65494376 2024-11-01,01:07:46.000,306,11035604,12605,0,1730423265,13010.455526450001,60.76554446999944,53467.5990468 2024-11-01,01:07:47.000,306,11035630,12725,0,1730423266,13010.495944310002,60.7725935999988,53467.62699528 2024-11-01,01:07:48.000,306,11035669,12525,0,1730423267,13010.509416929992,60.77964272999816,53467.65494376 2024-11-01,01:07:49.000,306,11035593,12965,0,1730423268,13010.570043719992,60.7725935999988,53467.592059680006 2024-11-01,01:07:50.000,306,11035628,12565,0,1730423269,13010.583516339997,60.81488838000223,53467.61302104001 2024-11-01,01:07:51.000,306,11035616,12845,0,1730423270,13010.603725269997,60.76554446999944,53467.66193088001 2024-11-01,01:07:52.000,306,11035582,12685,0,1730423271,13010.603725269997,60.786691860004794,53467.57808544 2024-11-01,01:07:53.000,306,11035625,12885,0,1730423272,13010.650879439992,60.786691860004794,53467.536162719996 2024-11-01,01:07:54.000,306,11035581,12605,0,1730423273,13010.671088369993,60.7725935999988,53467.57808544 2024-11-01,01:07:55.000,306,11035587,12605,0,1730423274,13010.664352059997,60.79374099000415,53467.536162719996 2024-11-01,01:07:56.000,306,11035611,12885,0,1730423275,13010.704769919997,60.80079012000351,53467.56411120001 2024-11-01,01:07:57.000,306,11035637,12965,0,1730423276,13010.664352059997,60.82193751000159,53467.55013696 2024-11-01,01:07:58.000,306,11035629,12605,0,1730423277,13010.745187779998,60.79374099000415,53467.57808544 2024-11-01,01:07:59.000,306,11035570,12605,0,1730423278,13010.778869330003,60.84308489999967,53467.536162719996 2024-11-01,01:08:00.000,306,11035589,12645,0,1730423279,13010.805814569998,60.82193751000159,53467.55013696 2024-11-01,01:08:01.000,306,11035623,12685,0,1730423280,13010.846232429998,60.79374099000415,53467.57808544 2024-11-01,01:08:02.000,306,11035629,12605,0,1730423281,13010.866441359998,60.77964272999816,53467.54314984001 2024-11-01,01:08:03.000,306,11035610,12605,0,1730423282,13010.886650289998,60.74439708000136,53467.55013696 2024-11-01,01:08:04.000,306,11035593,12965,0,1730423283,13010.866441359998,60.74439708000136,53467.571098320004 2024-11-01,01:08:05.000,306,11035621,12685,0,1730423284,13010.913595529993,60.76554446999944,53467.536162719996 2024-11-01,01:08:06.000,306,11035641,12845,0,1730423285,13010.960749699989,60.76554446999944,53467.55013696 2024-11-01,01:08:07.000,306,11035617,12765,0,1730423286,13010.960749699989,60.7725935999988,53467.522188480005 2024-11-01,01:08:08.000,306,11035611,12605,0,1730423287,13010.960749699989,60.76554446999944,53467.51520136001 2024-11-01,01:08:09.000,306,11035603,12525,0,1730423288,13010.987694939999,60.77964272999816,53467.48026576 2024-11-01,01:08:10.000,306,11035585,12805,0,1730423289,13011.007903869999,60.737347950002004,53467.48725288 2024-11-01,01:08:11.000,306,11035590,12645,0,1730423290,13011.021376489989,60.74439708000136,53467.54314984001 2024-11-01,01:08:12.000,306,11035653,12645,0,1730423291,13011.014640179994,60.76554446999944,53467.522188480005 2024-11-01,01:08:13.000,306,11035644,12565,0,1730423292,13011.08200327999,60.74439708000136,53467.49424000001 2024-11-01,01:08:14.000,306,11035666,13005,0,1730423293,13011.08200327999,60.77964272999816,53467.51520136001 2024-11-01,01:08:15.000,306,11035611,12645,0,1730423294,13011.075266969994,60.76554446999944,53467.48725288 2024-11-01,01:08:16.000,306,11035650,12645,0,1730423295,13011.10894852,60.7725935999988,53467.50821424 2024-11-01,01:08:17.000,306,11035675,12605,0,1730423296,13011.10894852,60.70915143000457,53467.49424000001 2024-11-01,01:08:18.000,306,11035628,12885,0,1730423297,13011.10221220999,60.74439708000136,53467.522188480005 2024-11-01,01:08:19.000,306,11035621,12605,0,1730423298,13011.10221220999,60.74439708000136,53467.50122712 2024-11-01,01:08:20.000,306,11035645,12565,0,1730423299,13011.135893759994,60.737347950002004,53467.522188480005 2024-11-01,01:08:21.000,306,11035610,12525,0,1730423300,13011.10894852,60.70915143000457,53467.4593044 2024-11-01,01:08:22.000,306,11035556,12765,0,1730423301,13011.115684829994,60.65980752000178,53467.45231728 2024-11-01,01:08:23.000,306,11035657,12645,0,1730423302,13011.10221220999,60.64570926000306,53467.45231728 2024-11-01,01:08:24.000,306,11035621,12805,0,1730423303,13011.075266969994,60.61046360999899,53467.46629152001 2024-11-01,01:08:25.000,306,11035574,12565,0,1730423304,13011.12242113999,60.61751273999835,53467.46629152001 2024-11-01,01:08:26.000,306,11035624,12845,0,1730423305,13011.10894852,60.58931622000091,53467.4593044 2024-11-01,01:08:27.000,306,11035605,12685,0,1730423306,13011.12915745,60.56816883000283,53467.46629152001 2024-11-01,01:08:28.000,306,11035657,12645,0,1730423307,13011.115684829994,60.547021440004755,53467.45231728 2024-11-01,01:08:29.000,306,11035671,12445,0,1730423308,13011.10221220999,60.547021440004755,53467.43834304 2024-11-01,01:08:30.000,306,11035623,12965,0,1730423309,13011.088739589999,60.554070570004114,53467.43834304 2024-11-01,01:08:31.000,306,11035598,12685,0,1730423310,13011.088739589999,60.53292317999876,53467.48026576 2024-11-01,01:08:32.000,306,11035630,12605,0,1730423311,13011.048321729999,60.490628400002606,53467.41738168001 2024-11-01,01:08:33.000,306,11035580,12525,0,1730423312,13011.04158541999,60.46948101000453,53467.38244608 2024-11-01,01:08:34.000,306,11035642,12885,0,1730423313,13011.034849109994,60.490628400002606,53467.48026576 2024-11-01,01:08:35.000,306,11035612,12805,0,1730423314,13011.028112799999,60.490628400002606,53467.45231728 2024-11-01,01:08:36.000,306,11035617,12645,0,1730423315,13011.048321729999,60.490628400002606,53467.43834304 2024-11-01,01:08:37.000,306,11035648,12725,0,1730423316,13011.034849109994,60.43423536000046,53467.424368800006 2024-11-01,01:08:38.000,306,11035600,12925,0,1730423317,13011.001167559989,60.441284489999816,53467.3894332 2024-11-01,01:08:39.000,306,11035630,12725,0,1730423318,13011.007903869999,60.455382749998535,53467.39642032001 2024-11-01,01:08:40.000,306,11035666,12645,0,1730423319,13010.967486009999,60.448333619999175,53467.39642032001 2024-11-01,01:08:41.000,306,11035642,12525,0,1730423320,13010.947277079998,60.41308797000238,53467.368471839996 2024-11-01,01:08:42.000,306,11035654,12885,0,1730423321,13010.940540769989,60.448333619999175,53467.368471839996 2024-11-01,01:08:43.000,306,11035631,12565,0,1730423322,13010.927068149998,60.448333619999175,53467.368471839996 2024-11-01,01:08:44.000,306,11035613,12525,0,1730423323,13010.879913979988,60.4271862300011,53467.354497600005 2024-11-01,01:08:45.000,306,11035650,12565,0,1730423324,13010.866441359998,60.4271862300011,53467.39642032001 2024-11-01,01:08:46.000,306,11035631,12645,0,1730423325,13010.866441359998,60.43423536000046,53467.368471839996 2024-11-01,01:08:47.000,306,11035652,12765,0,1730423326,13010.873177669993,60.441284489999816,53467.36148472 2024-11-01,01:08:48.000,306,11035656,12525,0,1730423327,13010.859705049988,60.462431879997894,53467.37545896001 2024-11-01,01:08:49.000,306,11035620,12645,0,1730423328,13010.852968739993,60.455382749998535,53467.354497600005 2024-11-01,01:08:50.000,306,11035628,12645,0,1730423329,13010.839496119988,60.462431879997894,53467.37545896001 2024-11-01,01:08:51.000,306,11035663,12645,0,1730423330,13010.805814569998,60.48357927000325,53467.33353624 2024-11-01,01:08:52.000,306,11035610,12805,0,1730423331,13010.805814569998,60.46948101000453,53467.33353624 2024-11-01,01:08:53.000,306,11035656,12845,0,1730423332,13010.799078259988,60.47653014000389,53467.305587760005 2024-11-01,01:08:54.000,306,11035596,12605,0,1730423333,13010.799078259988,60.511775790000684,53467.354497600005 2024-11-01,01:08:55.000,306,11035618,12685,0,1730423334,13010.765396709998,60.48357927000325,53467.29860064001 2024-11-01,01:08:56.000,306,11035577,12285,0,1730423335,13010.758660400003,60.490628400002606,53467.31257488 2024-11-01,01:08:57.000,306,11035612,12525,0,1730423336,13010.778869330003,60.5258740499994,53467.29860064001 2024-11-01,01:08:58.000,306,11035597,12645,0,1730423337,13010.819287189988,60.5258740499994,53467.27065216 2024-11-01,01:08:59.000,306,11035603,12485,0,1730423338,13010.826023499998,60.48357927000325,53467.34052336 2024-11-01,01:09:00.000,306,11035610,12885,0,1730423339,13010.799078259988,60.511775790000684,53467.31257488 2024-11-01,01:09:01.000,306,11035619,12325,0,1730423340,13010.792341949993,60.511775790000684,53467.319562 2024-11-01,01:09:02.000,306,11035624,12605,0,1730423341,13010.839496119988,60.5258740499994,53467.32654912001 2024-11-01,01:09:03.000,306,11035581,12925,0,1730423342,13010.819287189988,60.554070570004114,53467.256677920006 2024-11-01,01:09:04.000,306,11035639,12845,0,1730423343,13010.812550879993,60.53997230999812,53467.24270368 2024-11-01,01:09:05.000,306,11035657,12605,0,1730423344,13010.819287189988,60.53292317999876,53467.27763928001 2024-11-01,01:09:06.000,306,11035694,12605,0,1730423345,13010.805814569998,60.5258740499994,53467.27763928001 2024-11-01,01:09:07.000,306,11035630,12725,0,1730423346,13010.799078259988,60.554070570004114,53467.305587760005 2024-11-01,01:09:08.000,306,11035608,12445,0,1730423347,13010.839496119988,60.57521796000219,53467.27763928001 2024-11-01,01:09:09.000,306,11035650,12845,0,1730423348,13010.839496119988,60.60341447999963,53467.24969080001 2024-11-01,01:09:10.000,306,11035632,12645,0,1730423349,13010.866441359998,60.60341447999963,53467.2846264 2024-11-01,01:09:11.000,306,11035623,12845,0,1730423350,13010.859705049988,60.61046360999899,53467.22872944001 2024-11-01,01:09:12.000,306,11035605,12685,0,1730423351,13010.879913979988,60.63161100000434,53467.24969080001 2024-11-01,01:09:13.000,306,11035648,12525,0,1730423352,13010.906859219998,60.624561869997706,53467.24969080001 2024-11-01,01:09:14.000,306,11035646,12605,0,1730423353,13010.893386599993,60.624561869997706,53467.27763928001 2024-11-01,01:09:15.000,306,11035632,12885,0,1730423354,13010.879913979988,60.624561869997706,53467.24969080001 2024-11-01,01:09:16.000,306,11035622,12605,0,1730423355,13010.906859219998,60.6386601300037,53467.22872944001 2024-11-01,01:09:17.000,306,11035589,12645,0,1730423356,13010.920331839989,60.63161100000434,53467.29161352 2024-11-01,01:09:18.000,306,11035629,12685,0,1730423357,13010.933804459994,60.63161100000434,53467.31257488 2024-11-01,01:09:19.000,306,11035638,12805,0,1730423358,13010.954013389994,60.61751273999835,53467.29161352 2024-11-01,01:09:20.000,306,11035634,12605,0,1730423359,13010.927068149998,60.624561869997706,53467.24270368 2024-11-01,01:09:21.000,306,11035636,12645,0,1730423360,13010.960749699989,60.624561869997706,53467.2846264 2024-11-01,01:09:22.000,306,11035634,12445,0,1730423361,13010.940540769989,60.61046360999899,53467.34751048001 2024-11-01,01:09:23.000,306,11035618,12885,0,1730423362,13010.940540769989,60.61751273999835,53467.319562 2024-11-01,01:09:24.000,306,11035648,12485,0,1730423363,13010.960749699989,60.63161100000434,53467.29860064001 2024-11-01,01:09:25.000,306,11035680,12365,0,1730423364,13010.947277079998,60.6386601300037,53467.31257488 2024-11-01,01:09:26.000,306,11035649,12605,0,1730423365,13010.974222319994,60.65980752000178,53467.38244608 2024-11-01,01:09:27.000,306,11035630,12605,0,1730423366,13010.927068149998,60.64570926000306,53467.31257488 2024-11-01,01:09:28.000,306,11035603,12965,0,1730423367,13010.940540769989,60.680954909999855,53467.29860064001 2024-11-01,01:09:29.000,306,11035613,12725,0,1730423368,13010.933804459994,60.65980752000178,53467.33353624 2024-11-01,01:09:30.000,306,11035650,12765,0,1730423369,13010.906859219998,60.673905780000496,53467.368471839996 2024-11-01,01:09:31.000,306,11035661,13005,0,1730423370,13010.927068149998,60.71620056000393,53467.33353624 2024-11-01,01:09:32.000,306,11035621,12925,0,1730423371,13010.927068149998,60.70915143000457,53467.33353624 2024-11-01,01:09:33.000,306,11035588,12565,0,1730423372,13010.933804459994,60.74439708000136,53467.34751048001 2024-11-01,01:09:34.000,306,11035702,12445,0,1730423373,13010.960749699989,60.723249690003286,53467.424368800006 2024-11-01,01:09:35.000,306,11035627,12965,0,1730423374,13010.960749699989,60.723249690003286,53467.424368800006 2024-11-01,01:09:36.000,306,11035626,12605,0,1730423375,13010.947277079998,60.7725935999988,53467.3894332 2024-11-01,01:09:37.000,306,11035635,12645,0,1730423376,13010.954013389994,60.80079012000351,53467.424368800006 2024-11-01,01:09:38.000,306,11035637,12645,0,1730423377,13010.954013389994,60.79374099000415,53467.4593044 2024-11-01,01:09:39.000,306,11035665,12365,0,1730423378,13010.960749699989,60.82898664000095,53467.43834304 2024-11-01,01:09:40.000,306,11035667,12765,0,1730423379,13010.960749699989,60.83603577000031,53467.41039456 2024-11-01,01:09:41.000,306,11035652,12805,0,1730423380,13010.960749699989,60.82193751000159,53467.424368800006 2024-11-01,01:09:42.000,306,11035617,12565,0,1730423381,13010.967486009999,60.857183159998385,53467.44533016001 2024-11-01,01:09:43.000,306,11035573,12725,0,1730423382,13010.960749699989,60.850134029999026,53467.43834304 2024-11-01,01:09:44.000,306,11035641,13005,0,1730423383,13011.001167559989,60.850134029999026,53467.45231728 2024-11-01,01:09:45.000,306,11035669,12645,0,1730423384,13011.034849109994,60.906527070001175,53467.4593044 2024-11-01,01:09:46.000,306,11035669,12645,0,1730423385,13011.021376489989,60.89242881000246,53467.50821424 2024-11-01,01:09:47.000,306,11035636,12965,0,1730423386,13011.04158541999,60.962920110003324,53467.54314984001 2024-11-01,01:09:48.000,306,11035598,12605,0,1730423387,13011.04158541999,60.96996924000268,53467.58507256001 2024-11-01,01:09:49.000,306,11035674,12645,0,1730423388,13011.08200327999,60.962920110003324,53467.57808544 2024-11-01,01:09:50.000,306,11035656,12565,0,1730423389,13011.088739589999,61.04750967000291,53467.57808544 2024-11-01,01:09:51.000,306,11035620,12725,0,1730423390,13011.12242113999,61.04046054000355,53467.57808544 2024-11-01,01:09:52.000,306,11035627,12445,0,1730423391,13011.095475899994,61.082755319999706,53467.58507256001 2024-11-01,01:09:53.000,306,11035653,12565,0,1730423392,13011.115684829994,61.125050100003136,53467.60603392 2024-11-01,01:09:54.000,306,11035645,12605,0,1730423393,13011.095475899994,61.11095184000442,53467.5990468 2024-11-01,01:09:55.000,306,11035679,12605,0,1730423394,13011.12915745,61.132099230002495,53467.58507256001 2024-11-01,01:09:56.000,306,11035613,12725,0,1730423395,13011.10221220999,61.15324662000057,53467.54314984001 2024-11-01,01:09:57.000,306,11035620,12685,0,1730423396,13011.10894852,61.17439400999865,53467.51520136001 2024-11-01,01:09:58.000,306,11035611,12765,0,1730423397,13011.14263006999,61.188492270004645,53467.49424000001 2024-11-01,01:09:59.000,306,11035635,12725,0,1730423398,13011.156102689994,61.20963966000272,53467.54314984001 2024-11-01,01:10:00.000,306,11035628,12925,0,1730423399,13011.18978424,61.20963966000272,53467.5291756 2024-11-01,01:10:01.000,306,11035654,12605,0,1730423400,13011.176311619995,61.25193443999888,53467.55013696 2024-11-01,01:10:02.000,306,11035627,12365,0,1730423401,13011.176311619995,61.26603270000487,53467.61302104001 2024-11-01,01:10:03.000,306,11035615,12605,0,1730423402,13011.16283899999,61.27308183000423,53467.57808544 2024-11-01,01:10:04.000,306,11035662,12325,0,1730423403,13011.18304792999,61.30127835000167,53467.5990468 2024-11-01,01:10:05.000,306,11035651,12925,0,1730423404,13011.196520549995,61.308327480001026,53467.56411120001 2024-11-01,01:10:06.000,306,11035648,12765,0,1730423405,13011.26388364999,61.315376610000385,53467.5990468 2024-11-01,01:10:07.000,306,11035632,12685,0,1730423406,13011.257147339995,61.34357312999782,53467.592059680006 2024-11-01,01:10:08.000,306,11035611,12725,0,1730423407,13011.26388364999,61.35062226000446,53467.61302104001 2024-11-01,01:10:09.000,306,11035665,12845,0,1730423408,13011.28409257999,61.357671390003816,53467.5990468 2024-11-01,01:10:10.000,306,11035664,12805,0,1730423409,13011.317774129995,61.37881878000189,53467.66193088001 2024-11-01,01:10:11.000,306,11035683,12565,0,1730423410,13011.33124675,61.39996616999997,53467.63398240001 2024-11-01,01:10:12.000,306,11035659,12605,0,1730423411,13011.337983059995,61.42111355999805,53467.69686648 2024-11-01,01:10:13.000,306,11035633,12565,0,1730423412,13011.35145568,61.4422609500034,53467.64795664 2024-11-01,01:10:14.000,306,11035660,12685,0,1730423413,13011.378400919995,61.4775066000002,53467.64795664 2024-11-01,01:10:15.000,306,11035690,12445,0,1730423414,13011.41208247,61.47045747000084,53467.68289224001 2024-11-01,01:10:16.000,306,11035641,12805,0,1730423415,13011.39187354,61.45635921000212,53467.668918 2024-11-01,01:10:17.000,306,11035652,12605,0,1730423416,13011.39187354,61.47045747000084,53467.75276344001 2024-11-01,01:10:18.000,306,11035636,12645,0,1730423417,13011.4322914,61.51275225000427,53467.73180208001 2024-11-01,01:10:19.000,306,11035670,12725,0,1730423418,13011.41208247,61.5761944199985,53467.72481496 2024-11-01,01:10:20.000,306,11035631,12525,0,1730423419,13011.45250033,61.5761944199985,53467.73180208001 2024-11-01,01:10:21.000,306,11035641,12525,0,1730423420,13011.46597294999,61.540948770001705,53467.71782784 2024-11-01,01:10:22.000,306,11035693,12645,0,1730423421,13011.499654499996,61.547997900001064,53467.73180208001 2024-11-01,01:10:23.000,306,11035630,12885,0,1730423422,13011.519863429996,61.56209615999978,53467.738789200004 2024-11-01,01:10:24.000,306,11035713,12565,0,1730423423,13011.540072359996,61.590292680004495,53467.74577632 2024-11-01,01:10:25.000,306,11035672,12565,0,1730423424,13011.587226529991,61.63963659000001,53467.759750560006 2024-11-01,01:10:26.000,306,11035639,12845,0,1730423425,13011.580490219996,61.66783311000472,53467.80167328001 2024-11-01,01:10:27.000,306,11035583,12645,0,1730423426,13011.614171770001,61.69602963000216,53467.82962176001 2024-11-01,01:10:28.000,306,11035603,12565,0,1730423427,13011.620908079996,61.6889805000028,53467.843596 2024-11-01,01:10:29.000,306,11035652,12885,0,1730423428,13011.688271179992,61.67488224000408,53467.808660400005 2024-11-01,01:10:30.000,306,11035620,13125,0,1730423429,13011.674798560001,61.731275279998954,53467.7737248 2024-11-01,01:10:31.000,306,11035658,12765,0,1730423430,13011.695007490001,61.74537353999767,53467.7737248 2024-11-01,01:10:32.000,306,11035633,12645,0,1730423431,13011.721952729997,61.7876683200011,53467.857570240005 2024-11-01,01:10:33.000,306,11035617,12525,0,1730423432,13011.721952729997,61.75242267000431,53467.83660888 2024-11-01,01:10:34.000,306,11035683,12885,0,1730423433,13011.708480109992,61.773570060002385,53467.86455736 2024-11-01,01:10:35.000,306,11035655,12445,0,1730423434,13011.762370589997,61.80176657999982,53467.89250584 2024-11-01,01:10:36.000,306,11035640,12605,0,1730423435,13011.775843210002,61.83701223000389,53467.86455736 2024-11-01,01:10:37.000,306,11035632,12365,0,1730423436,13011.782579519997,61.84406136000325,53467.906480080004 2024-11-01,01:10:38.000,306,11035638,12685,0,1730423437,13011.769106899992,61.893405269998766,53467.94141568 2024-11-01,01:10:39.000,306,11035686,12645,0,1730423438,13011.748897969992,61.893405269998766,53467.94840280001 2024-11-01,01:10:40.000,306,11035692,12765,0,1730423439,13011.782579519997,61.900454399998125,53467.906480080004 2024-11-01,01:10:41.000,306,11035658,13005,0,1730423440,13011.829733689992,61.92865092000284,53467.92045432001 2024-11-01,01:10:42.000,306,11035615,12605,0,1730423441,13011.829733689992,61.956847440000274,53467.927441440006 2024-11-01,01:10:43.000,306,11035598,12765,0,1730423442,13011.748897969992,61.956847440000274,53467.96936416001 2024-11-01,01:10:44.000,306,11035693,12445,0,1730423443,13011.782579519997,61.90750353000476,53467.9134672 2024-11-01,01:10:45.000,306,11035613,12845,0,1730423444,13011.775843210002,61.92865092000284,53467.94840280001 2024-11-01,01:10:46.000,306,11035615,13045,0,1730423445,13011.796052140002,61.949798310000915,53467.976351280005 2024-11-01,01:10:47.000,306,11035649,12565,0,1730423446,13011.782579519997,61.96389656999963,53467.99731264001 2024-11-01,01:10:48.000,306,11035602,12605,0,1730423447,13011.769106899992,61.992093090004346,53467.976351280005 2024-11-01,01:10:49.000,306,11035631,12605,0,1730423448,13011.769106899992,61.98504395999771,53468.01827400001 2024-11-01,01:10:50.000,306,11035640,12725,0,1730423449,13011.755634280002,61.999142220003705,53468.025261120005 2024-11-01,01:10:51.000,306,11035619,12765,0,1730423450,13011.762370589997,62.02733874000114,53467.99032552 2024-11-01,01:10:52.000,306,11035650,12765,0,1730423451,13011.762370589997,62.04143699999986,53468.0532096 2024-11-01,01:10:53.000,306,11035627,12725,0,1730423452,13011.735425350002,62.04848612999922,53467.9833384 2024-11-01,01:10:54.000,306,11035641,12605,0,1730423453,13011.748897969992,62.04848612999922,53468.00429976 2024-11-01,01:10:55.000,306,11035622,12605,0,1730423454,13011.721952729997,62.04848612999922,53467.9833384 2024-11-01,01:10:56.000,306,11035677,12965,0,1730423455,13011.728689039992,62.07668265000393,53467.99032552 2024-11-01,01:10:57.000,306,11035654,12485,0,1730423456,13011.708480109992,62.08373178000329,53468.01827400001 2024-11-01,01:10:58.000,306,11035654,12685,0,1730423457,13011.748897969992,62.09078091000265,53467.99032552 2024-11-01,01:10:59.000,306,11035619,12485,0,1730423458,13011.742161659997,62.08373178000329,53468.025261120005 2024-11-01,01:11:00.000,306,11035614,12805,0,1730423459,13011.708480109992,62.06963352000457,53468.025261120005 2024-11-01,01:11:01.000,306,11035672,12605,0,1730423460,13011.681534869997,62.06963352000457,53467.99032552 2024-11-01,01:11:02.000,306,11035604,12645,0,1730423461,13011.681534869997,62.05553525999858,53468.01128688 2024-11-01,01:11:03.000,306,11035651,12805,0,1730423462,13011.715216420002,62.06258438999794,53467.976351280005 2024-11-01,01:11:04.000,306,11035624,12525,0,1730423463,13011.701743799997,62.07668265000393,53467.976351280005 2024-11-01,01:11:05.000,306,11035609,12805,0,1730423464,13011.701743799997,62.06963352000457,53468.03923536 2024-11-01,01:11:06.000,306,11035642,12565,0,1730423465,13011.661325939996,62.08373178000329,53468.01128688 2024-11-01,01:11:07.000,306,11035655,12965,0,1730423466,13011.668062249992,62.07668265000393,53467.99032552 2024-11-01,01:11:08.000,306,11035599,12525,0,1730423467,13011.641117009996,62.05553525999858,53468.01128688 2024-11-01,01:11:09.000,306,11035635,12485,0,1730423468,13011.674798560001,62.05553525999858,53468.00429976 2024-11-01,01:11:10.000,306,11035600,12605,0,1730423469,13011.688271179992,62.06963352000457,53468.01827400001 2024-11-01,01:11:11.000,306,11035650,12565,0,1730423470,13011.688271179992,62.09783004000201,53467.96237704 2024-11-01,01:11:12.000,306,11035615,12565,0,1730423471,13011.695007490001,62.04848612999922,53467.9833384 2024-11-01,01:11:13.000,306,11035625,12605,0,1730423472,13011.715216420002,62.06963352000457,53468.03224824 2024-11-01,01:11:14.000,306,11035645,12445,0,1730423473,13011.715216420002,62.08373178000329,53468.01128688 2024-11-01,01:11:15.000,306,11035606,12725,0,1730423474,13011.762370589997,62.10487917000137,53468.03224824 2024-11-01,01:11:16.000,306,11035574,12605,0,1730423475,13011.796052140002,62.133075689998805,53468.06019672 2024-11-01,01:11:17.000,306,11035658,12605,0,1730423476,13011.802788449997,62.11192830000073,53468.06718384001 2024-11-01,01:11:18.000,306,11035659,12565,0,1730423477,13011.843206309997,62.126026559999445,53468.00429976 2024-11-01,01:11:19.000,306,11035626,12565,0,1730423478,13011.856678930002,62.09783004000201,53468.00429976 2024-11-01,01:11:20.000,306,11035666,12405,0,1730423479,13011.870151549992,62.118977430000086,53467.96237704 2024-11-01,01:11:21.000,306,11035592,12565,0,1730423480,13011.883624169997,62.126026559999445,53468.06019672 2024-11-01,01:11:22.000,306,11035621,12525,0,1730423481,13011.930778339993,62.118977430000086,53467.99032552 2024-11-01,01:11:23.000,306,11035647,12805,0,1730423482,13011.944250959998,62.08373178000329,53467.99032552 2024-11-01,01:11:24.000,306,11035609,12965,0,1730423483,13011.957723580002,62.133075689998805,53468.06718384001 2024-11-01,01:11:25.000,306,11035614,12765,0,1730423484,13012.038559299988,62.133075689998805,53468.01827400001 2024-11-01,01:11:26.000,306,11035603,12525,0,1730423485,13012.072240849993,62.182419600001595,53468.03923536 2024-11-01,01:11:27.000,306,11035618,12605,0,1730423486,13012.085713469998,62.15422308000416,53468.06718384001 2024-11-01,01:11:28.000,306,11035606,12845,0,1730423487,13012.126131329998,62.133075689998805,53468.03224824 2024-11-01,01:11:29.000,306,11035596,12725,0,1730423488,13012.146340259998,62.16127221000352,53468.095132320006 2024-11-01,01:11:30.000,306,11035623,12565,0,1730423489,13012.193494429994,62.126026559999445,53468.095132320006 2024-11-01,01:11:31.000,306,11035592,12645,0,1730423490,13012.240648599989,62.118977430000086,53468.10910656 2024-11-01,01:11:32.000,306,11035622,12485,0,1730423491,13012.267593839999,62.10487917000137,53468.11609368001 2024-11-01,01:11:33.000,306,11035662,12605,0,1730423492,13012.308011699999,62.10487917000137,53468.144042160005 2024-11-01,01:11:34.000,306,11035595,12525,0,1730423493,13012.334956939994,62.09078091000265,53468.1580164 2024-11-01,01:11:35.000,306,11035653,12725,0,1730423494,13012.355165869994,62.09078091000265,53468.10910656 2024-11-01,01:11:36.000,306,11035591,12605,0,1730423495,13012.415792659995,62.11192830000073,53468.15102928 2024-11-01,01:11:37.000,306,11035583,12565,0,1730423496,13012.44273789999,62.118977430000086,53468.13705504001 2024-11-01,01:11:38.000,306,11035645,12685,0,1730423497,13012.48989207,62.05553525999858,53468.16500352001 2024-11-01,01:11:39.000,306,11035589,12565,0,1730423498,13012.537046239995,62.06963352000457,53468.1580164 2024-11-01,01:11:40.000,306,11035569,12605,0,1730423499,13012.55051886,62.08373178000329,53468.21391336001 2024-11-01,01:11:41.000,306,11035591,12565,0,1730423500,13012.617881959995,62.04848612999922,53468.241861840004 2024-11-01,01:11:42.000,306,11035640,12685,0,1730423501,13012.62461826999,62.02733874000114,53468.23487472001 2024-11-01,01:11:43.000,306,11035660,12645,0,1730423502,13012.678508749996,62.06258438999794,53468.241861840004 2024-11-01,01:11:44.000,306,11035562,12685,0,1730423503,13012.68524505999,62.06258438999794,53468.23487472001 2024-11-01,01:11:45.000,306,11035616,12605,0,1730423504,13012.745871849991,62.06963352000457,53468.311733040005 2024-11-01,01:11:46.000,306,11035635,12565,0,1730423505,13012.793026020001,62.0343878700005,53468.27679744 2024-11-01,01:11:47.000,306,11035641,12725,0,1730423506,13012.833443880001,62.05553525999858,53468.290771680004 2024-11-01,01:11:48.000,306,11035710,12725,0,1730423507,13012.907543289992,62.01324048000242,53468.32570728 2024-11-01,01:11:49.000,306,11035608,12605,0,1730423508,13012.934488530002,62.01324048000242,53468.33968152 2024-11-01,01:11:50.000,306,11035616,12645,0,1730423509,13012.981642699997,62.02028961000178,53468.34666864 2024-11-01,01:11:51.000,306,11035634,12805,0,1730423510,13013.008587939992,61.956847440000274,53468.34666864 2024-11-01,01:11:52.000,306,11035637,12525,0,1730423511,13012.988379009992,61.97799482999835,53468.37461712 2024-11-01,01:11:53.000,306,11035677,12965,0,1730423512,13013.042269489997,61.92160179000348,53468.33968152 2024-11-01,01:11:54.000,306,11035605,12565,0,1730423513,13013.075951040002,61.9357000500022,53468.4375012 2024-11-01,01:11:55.000,306,11035603,12725,0,1730423514,13013.136577830002,61.91455266000412,53468.360642880005 2024-11-01,01:11:56.000,306,11035621,12565,0,1730423515,13013.190468309993,61.90750353000476,53468.37461712 2024-11-01,01:11:57.000,306,11035644,12605,0,1730423516,13013.217413549988,61.87930701000005,53468.40256560001 2024-11-01,01:11:58.000,306,11035676,12645,0,1730423517,13013.264567719998,61.86520875000133,53468.42352696001 2024-11-01,01:11:59.000,306,11035637,12685,0,1730423518,13013.264567719998,61.91455266000412,53468.49339816 2024-11-01,01:12:00.000,306,11035637,12725,0,1730423519,13013.311721889993,61.86520875000133,53468.49339816 2024-11-01,01:12:01.000,306,11035644,12645,0,1730423520,13013.345403439998,61.86520875000133,53468.52134664001 2024-11-01,01:12:02.000,306,11035664,12605,0,1730423521,13013.358876059989,61.85815962000197,53468.479423920006 2024-11-01,01:12:03.000,306,11035640,12405,0,1730423522,13013.406030229999,61.81586483999854,53468.56326936 2024-11-01,01:12:04.000,306,11035589,12645,0,1730423523,13013.432975469994,61.8229139699979,53468.57025648001 2024-11-01,01:12:05.000,306,11035632,12725,0,1730423524,13013.527283809999,61.80881570999918,53468.58423072 2024-11-01,01:12:06.000,306,11035642,12565,0,1730423525,13013.54075642999,61.80176657999982,53468.54929512001 2024-11-01,01:12:07.000,306,11035584,12805,0,1730423526,13013.58117428999,61.83701223000389,53468.59121784001 2024-11-01,01:12:08.000,306,11035637,12485,0,1730423527,13013.60811953,61.80176657999982,53468.59121784001 2024-11-01,01:12:09.000,306,11035635,12445,0,1730423528,13013.614855839995,61.80176657999982,53468.60519208 2024-11-01,01:12:10.000,306,11035671,12725,0,1730423529,13013.655273699995,61.79471745000046,53468.696024640005 2024-11-01,01:12:11.000,306,11035651,12565,0,1730423530,13013.68895525,61.81586483999854,53468.67506328 2024-11-01,01:12:12.000,306,11035547,12725,0,1730423531,13013.72263679999,61.79471745000046,53468.66807616001 2024-11-01,01:12:13.000,306,11035630,12445,0,1730423532,13013.756318349995,61.7876683200011,53468.70301176 2024-11-01,01:12:14.000,306,11035605,12805,0,1730423533,13013.796736209995,61.773570060002385,53468.71698600001 2024-11-01,01:12:15.000,306,11035663,12845,0,1730423534,13013.83041776,61.766520930003026,53468.71698600001 2024-11-01,01:12:16.000,306,11035615,12485,0,1730423535,13013.877571929996,61.75242267000431,53468.7519216 2024-11-01,01:12:17.000,306,11035623,12525,0,1730423536,13013.89104455,61.780619190001744,53468.765895840006 2024-11-01,01:12:18.000,306,11035620,12605,0,1730423537,13013.924726099991,61.73832440999831,53468.793844320004 2024-11-01,01:12:19.000,306,11035615,12765,0,1730423538,13013.958407649996,61.75242267000431,53468.83576704001 2024-11-01,01:12:20.000,306,11035636,12405,0,1730423539,13014.012298130001,61.75242267000431,53468.863715520005 2024-11-01,01:12:21.000,306,11035589,12445,0,1730423540,13014.019034439996,61.717177020000236,53468.863715520005 2024-11-01,01:12:22.000,306,11035621,12725,0,1730423541,13014.045979679991,61.74537353999767,53468.88467688001 2024-11-01,01:12:23.000,306,11035639,12685,0,1730423542,13014.086397539992,61.69602963000216,53468.84275416 2024-11-01,01:12:24.000,306,11035620,12725,0,1730423543,13014.093133850001,61.70307876000152,53468.97550944001 2024-11-01,01:12:25.000,306,11035604,12685,0,1730423544,13014.106606469992,61.6889805000028,53468.94756096 2024-11-01,01:12:26.000,306,11035641,12605,0,1730423545,13014.147024329992,61.724226149999595,53468.96852232 2024-11-01,01:12:27.000,306,11035604,12605,0,1730423546,13014.194178500002,61.73832440999831,53469.04538064 2024-11-01,01:12:28.000,306,11035606,12445,0,1730423547,13014.194178500002,61.71012789000088,53468.98948368 2024-11-01,01:12:29.000,306,11035666,12605,0,1730423548,13014.227860049992,61.70307876000152,53469.03839352 2024-11-01,01:12:30.000,306,11035562,12765,0,1730423549,13014.234596360002,61.6889805000028,53469.03839352 2024-11-01,01:12:31.000,306,11035635,12685,0,1730423550,13014.261541599997,61.67488224000408,53469.04538064 2024-11-01,01:12:32.000,306,11035581,12925,0,1730423551,13014.248068979992,61.68193137000344,53469.101277600006 2024-11-01,01:12:33.000,306,11035632,13085,0,1730423552,13014.301959459997,61.66078397999809,53469.14320032001 2024-11-01,01:12:34.000,306,11035613,12525,0,1730423553,13014.335641010002,61.66783311000472,53469.199097280005 2024-11-01,01:12:35.000,306,11035637,12685,0,1730423554,13014.281750529997,61.65373484999873,53469.150187440006 2024-11-01,01:12:36.000,306,11035651,12885,0,1730423555,13014.301959459997,61.66783311000472,53469.150187440006 2024-11-01,01:12:37.000,306,11035590,12645,0,1730423556,13014.335641010002,61.63258746000065,53469.17813592 2024-11-01,01:12:38.000,306,11035647,13085,0,1730423557,13014.349113629993,61.62553833000129,53469.199097280005 2024-11-01,01:12:39.000,306,11035635,12565,0,1730423558,13014.396267800003,61.61848920000193,53469.23403288 2024-11-01,01:12:40.000,306,11035605,12525,0,1730423559,13014.389531489993,61.61144007000257,53469.19211016001 2024-11-01,01:12:41.000,306,11035632,12725,0,1730423560,13014.396267800003,61.60439094000321,53469.248007120004 2024-11-01,01:12:42.000,306,11035625,12805,0,1730423561,13014.450158279993,61.60439094000321,53469.22704576 2024-11-01,01:12:43.000,306,11035617,12565,0,1730423562,13014.443421969998,61.56914528999914,53469.23403288 2024-11-01,01:12:44.000,306,11035612,12965,0,1730423563,13014.436685659988,61.56914528999914,53469.26198136001 2024-11-01,01:12:45.000,306,11035610,12925,0,1730423564,13014.456894589988,61.56209615999978,53469.2759556 2024-11-01,01:12:46.000,306,11035652,12485,0,1730423565,13014.490576139993,61.58324354999786,53469.33185256 2024-11-01,01:12:47.000,306,11035660,12485,0,1730423566,13014.490576139993,61.547997900001064,53469.2759556 2024-11-01,01:12:48.000,306,11035636,12525,0,1730423567,13014.524257689998,61.56209615999978,53469.31089120001 2024-11-01,01:12:49.000,306,11035619,12685,0,1730423568,13014.524257689998,61.58324354999786,53469.33883968001 2024-11-01,01:12:50.000,306,11035639,12525,0,1730423569,13014.537730309989,61.60439094000321,53469.3458268 2024-11-01,01:12:51.000,306,11035635,12805,0,1730423570,13014.557939239989,61.5761944199985,53469.35980104001 2024-11-01,01:12:52.000,306,11035588,12685,0,1730423571,13014.571411859994,61.547997900001064,53469.39473664 2024-11-01,01:12:53.000,306,11035699,12765,0,1730423572,13014.584884479998,61.540948770001705,53469.39473664 2024-11-01,01:12:54.000,306,11035596,12645,0,1730423573,13014.584884479998,61.52685051000299,53469.436659360006 2024-11-01,01:12:55.000,306,11035589,12565,0,1730423574,13014.605093409999,61.533899640002346,53469.464607840004 2024-11-01,01:12:56.000,306,11035593,12565,0,1730423575,13014.611829719994,61.547997900001064,53469.436659360006 2024-11-01,01:12:57.000,306,11035650,12405,0,1730423576,13014.605093409999,61.55504703000042,53469.47858208001 2024-11-01,01:12:58.000,306,11035648,12445,0,1730423577,13014.632038649994,61.533899640002346,53469.436659360006 2024-11-01,01:12:59.000,306,11035683,12725,0,1730423578,13014.625302339999,61.55504703000042,53469.51351768 2024-11-01,01:13:00.000,306,11035658,12845,0,1730423579,13014.605093409999,61.547997900001064,53469.52749192001 2024-11-01,01:13:01.000,306,11035643,12525,0,1730423580,13014.605093409999,61.498653989998274,53469.52749192001 2024-11-01,01:13:02.000,306,11035662,12885,0,1730423581,13014.584884479998,61.4775066000002,53469.5205048 2024-11-01,01:13:03.000,306,11035671,12485,0,1730423582,13014.605093409999,61.47045747000084,53469.54146616 2024-11-01,01:13:04.000,306,11035593,12605,0,1730423583,13014.571411859994,61.4775066000002,53469.604350240006 2024-11-01,01:13:05.000,306,11035641,12645,0,1730423584,13014.578148169989,61.491604859998915,53469.54845328 2024-11-01,01:13:06.000,306,11035660,12605,0,1730423585,13014.571411859994,61.51980138000363,53469.583388880004 2024-11-01,01:13:07.000,306,11035579,12605,0,1730423586,13014.584884479998,61.47045747000084,53469.583388880004 2024-11-01,01:13:08.000,306,11035654,12485,0,1730423587,13014.564675549998,61.46340834000148,53469.63928584 2024-11-01,01:13:09.000,306,11035635,12485,0,1730423588,13014.551202929993,61.4775066000002,53469.583388880004 2024-11-01,01:13:10.000,306,11035655,12605,0,1730423589,13014.537730309989,61.47045747000084,53469.59736312001 2024-11-01,01:13:11.000,306,11035599,12805,0,1730423590,13014.544466619998,61.4775066000002,53469.61832448 2024-11-01,01:13:12.000,306,11035656,12565,0,1730423591,13014.510785069993,61.46340834000148,53469.62531160001 2024-11-01,01:13:13.000,306,11035694,12565,0,1730423592,13014.530993999993,61.43521182000404,53469.632298720004 2024-11-01,01:13:14.000,306,11035642,12645,0,1730423593,13014.517521379988,61.40701529999933,53469.68120856 2024-11-01,01:13:15.000,306,11035583,12925,0,1730423594,13014.497312449988,61.39291704000061,53469.68819568 2024-11-01,01:13:16.000,306,11035664,12525,0,1730423595,13014.463630899998,61.39291704000061,53469.702169920005 2024-11-01,01:13:17.000,306,11035610,12685,0,1730423596,13014.463630899998,61.39291704000061,53469.6602472 2024-11-01,01:13:18.000,306,11035607,12685,0,1730423597,13014.483839829998,61.39996616999997,53469.71614416 2024-11-01,01:13:19.000,306,11035634,12485,0,1730423598,13014.463630899998,61.39996616999997,53469.70915704 2024-11-01,01:13:20.000,306,11035630,12765,0,1730423599,13014.450158279993,61.39291704000061,53469.74409264001 2024-11-01,01:13:21.000,306,11035609,12605,0,1730423600,13014.436685659988,61.35062226000446,53469.74409264001 2024-11-01,01:13:22.000,306,11035627,12805,0,1730423601,13014.423213039998,61.34357312999782,53469.70915704 2024-11-01,01:13:23.000,306,11035643,12645,0,1730423602,13014.355849940002,61.35062226000446,53469.72313128001 2024-11-01,01:13:24.000,306,11035623,12845,0,1730423603,13014.335641010002,61.37881878000189,53469.72313128001 2024-11-01,01:13:25.000,306,11035654,12605,0,1730423604,13014.369322559993,61.35062226000446,53469.74409264001 2024-11-01,01:13:26.000,306,11035609,12885,0,1730423605,13014.376058870002,61.39996616999997,53469.772041120006 2024-11-01,01:13:27.000,306,11035614,12645,0,1730423606,13014.342377319997,61.38586791000125,53469.70915704 2024-11-01,01:13:28.000,306,11035699,12565,0,1730423607,13014.308695769992,61.34357312999782,53469.76505400001 2024-11-01,01:13:29.000,306,11035636,12605,0,1730423608,13014.261541599997,61.39291704000061,53469.75806688 2024-11-01,01:13:30.000,306,11035647,12645,0,1730423609,13014.207651119992,61.42816269000468,53469.75806688 2024-11-01,01:13:31.000,306,11035663,12525,0,1730423610,13014.234596360002,61.42111355999805,53469.79300248001 2024-11-01,01:13:32.000,306,11035631,12725,0,1730423611,13014.234596360002,61.38586791000125,53469.76505400001 2024-11-01,01:13:33.000,306,11035628,12725,0,1730423612,13014.241332669997,61.43521182000404,53469.75806688 2024-11-01,01:13:34.000,306,11035638,12845,0,1730423613,13014.187442189992,61.42816269000468,53469.72313128001 2024-11-01,01:13:35.000,306,11035642,12605,0,1730423614,13014.133551710001,61.38586791000125,53469.751079760004 2024-11-01,01:13:36.000,306,11035632,12605,0,1730423615,13014.113342780001,61.39291704000061,53469.751079760004 2024-11-01,01:13:37.000,306,11035639,12525,0,1730423616,13014.093133850001,61.37881878000189,53469.751079760004 2024-11-01,01:13:38.000,306,11035643,12485,0,1730423617,13014.086397539992,61.40701529999933,53469.72313128001 2024-11-01,01:13:39.000,306,11035624,12605,0,1730423618,13014.072924920001,61.38586791000125,53469.72313128001 2024-11-01,01:13:40.000,306,11035632,12525,0,1730423619,13014.066188609992,61.38586791000125,53469.751079760004 2024-11-01,01:13:41.000,306,11035658,12725,0,1730423620,13014.025770749991,61.364720520003175,53469.751079760004 2024-11-01,01:13:42.000,306,11035608,12965,0,1730423621,13013.998825509996,61.43521182000404,53469.702169920005 2024-11-01,01:13:43.000,306,11035627,12805,0,1730423622,13013.95167134,61.371769650002534,53469.75806688 2024-11-01,01:13:44.000,306,11035681,12845,0,1730423623,13013.917989789996,61.357671390003816,53469.71614416 2024-11-01,01:13:45.000,306,11035660,12525,0,1730423624,13013.924726099991,61.371769650002534,53469.751079760004 2024-11-01,01:13:46.000,306,11035621,12805,0,1730423625,13013.897780859996,61.364720520003175,53469.72313128001 2024-11-01,01:13:47.000,306,11035628,12805,0,1730423626,13013.87083562,61.315376610000385,53469.72313128001 2024-11-01,01:13:48.000,306,11035595,12605,0,1730423627,13013.857362999996,61.33652399999846,53469.74409264001 2024-11-01,01:13:49.000,306,11035672,12765,0,1730423628,13013.837154069995,61.33652399999846,53469.72313128001 2024-11-01,01:13:50.000,306,11035667,12725,0,1730423629,13013.80347251999,61.3294748699991,53469.77902824 2024-11-01,01:13:51.000,306,11035637,12525,0,1730423630,13013.80347251999,61.34357312999782,53469.68120856 2024-11-01,01:13:52.000,306,11035638,12285,0,1730423631,13013.72937311,61.371769650002534,53469.72313128001 2024-11-01,01:13:53.000,306,11035645,12565,0,1730423632,13013.736109419995,61.34357312999782,53469.68819568 2024-11-01,01:13:54.000,306,11035649,12525,0,1730423633,13013.68895525,61.308327480001026,53469.74409264001 2024-11-01,01:13:55.000,306,11035657,12645,0,1730423634,13013.68895525,61.322425739999744,53469.70915704 2024-11-01,01:13:56.000,306,11035618,12485,0,1730423635,13013.62832846,61.30127835000167,53469.66723432 2024-11-01,01:13:57.000,306,11035653,12405,0,1730423636,13013.60811953,61.35062226000446,53469.69518280001 2024-11-01,01:13:58.000,306,11035628,12725,0,1730423637,13013.60138321999,61.371769650002534,53469.66723432 2024-11-01,01:13:59.000,306,11035673,12725,0,1730423638,13013.60138321999,61.34357312999782,53469.66723432 2024-11-01,01:14:00.000,306,11035669,12605,0,1730423639,13013.56770167,61.38586791000125,53469.62531160001 2024-11-01,01:14:01.000,306,11035709,12845,0,1730423640,13013.554229049994,61.43521182000404,53469.61832448 2024-11-01,01:14:02.000,306,11035672,12685,0,1730423641,13013.527283809999,61.41406442999869,53469.61133736 2024-11-01,01:14:03.000,306,11035649,12685,0,1730423642,13013.534020119994,61.40701529999933,53469.61832448 2024-11-01,01:14:04.000,306,11035654,12605,0,1730423643,13013.473393329994,61.41406442999869,53469.653260080006 2024-11-01,01:14:05.000,306,11035658,12645,0,1730423644,13013.453184399994,61.44931008000276,53469.6602472 2024-11-01,01:14:06.000,306,11035636,12725,0,1730423645,13013.432975469994,61.4422609500034,53469.64627296001 2024-11-01,01:14:07.000,306,11035677,12725,0,1730423646,13013.385821299998,61.42816269000468,53469.61832448 2024-11-01,01:14:08.000,306,11035612,12605,0,1730423647,13013.345403439998,61.42816269000468,53469.583388880004 2024-11-01,01:14:09.000,306,11035667,12925,0,1730423648,13013.365612369998,61.45635921000212,53469.62531160001 2024-11-01,01:14:10.000,306,11035612,12525,0,1730423649,13013.352139749994,61.46340834000148,53469.59736312001 2024-11-01,01:14:11.000,306,11035657,12845,0,1730423650,13013.304985579998,61.4422609500034,53469.590376 2024-11-01,01:14:12.000,306,11035644,12605,0,1730423651,13013.304985579998,61.46340834000148,53469.583388880004 2024-11-01,01:14:13.000,306,11035639,12285,0,1730423652,13013.257831409988,61.47045747000084,53469.604350240006 2024-11-01,01:14:14.000,306,11035672,12645,0,1730423653,13013.271304029993,61.47045747000084,53469.590376 2024-11-01,01:14:15.000,306,11035628,12645,0,1730423654,13013.230886169993,61.47045747000084,53469.57640176001 2024-11-01,01:14:16.000,306,11035687,12725,0,1730423655,13013.257831409988,61.491604859998915,53469.55544040001 2024-11-01,01:14:17.000,306,11035687,12605,0,1730423656,13013.257831409988,61.491604859998915,53469.56242752 2024-11-01,01:14:18.000,306,11035596,12885,0,1730423657,13013.257831409988,61.498653989998274,53469.590376 2024-11-01,01:14:19.000,306,11035642,12685,0,1730423658,13013.278040339988,61.533899640002346,53469.67422144001 2024-11-01,01:14:20.000,306,11035663,12805,0,1730423659,13013.264567719998,61.491604859998915,53469.63928584 2024-11-01,01:14:21.000,306,11035640,12725,0,1730423660,13013.224149859998,61.4775066000002,53469.702169920005 2024-11-01,01:14:22.000,306,11035669,12845,0,1730423661,13013.284776649998,61.498653989998274,53469.68120856 2024-11-01,01:14:23.000,306,11035617,12485,0,1730423662,13013.271304029993,61.51275225000427,53469.604350240006 2024-11-01,01:14:24.000,306,11035640,12485,0,1730423663,13013.271304029993,61.52685051000299,53469.64627296001 2024-11-01,01:14:25.000,306,11035650,12805,0,1730423664,13013.244358789998,61.51275225000427,53469.64627296001 2024-11-01,01:14:26.000,306,11035630,12525,0,1730423665,13013.244358789998,61.484555729999556,53469.68120856 2024-11-01,01:14:27.000,306,11035608,12605,0,1730423666,13013.237622479988,61.47045747000084,53469.63928584 2024-11-01,01:14:28.000,306,11035645,12885,0,1730423667,13013.224149859998,61.498653989998274,53469.6602472 2024-11-01,01:14:29.000,306,11035657,12605,0,1730423668,13013.244358789998,61.498653989998274,53469.62531160001 2024-11-01,01:14:30.000,306,11035717,12805,0,1730423669,13013.284776649998,61.491604859998915,53469.62531160001 2024-11-01,01:14:31.000,306,11035658,12765,0,1730423670,13013.271304029993,61.491604859998915,53469.66723432 2024-11-01,01:14:32.000,306,11035631,12485,0,1730423671,13013.251095099993,61.491604859998915,53469.68819568 2024-11-01,01:14:33.000,306,11035673,12365,0,1730423672,13013.237622479988,61.4775066000002,53469.6602472 2024-11-01,01:14:34.000,306,11035652,12925,0,1730423673,13013.257831409988,61.44931008000276,53469.632298720004 2024-11-01,01:14:35.000,306,11035719,12645,0,1730423674,13013.278040339988,61.47045747000084,53469.67422144001 2024-11-01,01:14:36.000,306,11035640,12645,0,1730423675,13013.257831409988,61.47045747000084,53469.63928584 2024-11-01,01:14:37.000,306,11035648,12485,0,1730423676,13013.291512959993,61.51980138000363,53469.62531160001 2024-11-01,01:14:38.000,306,11035610,12525,0,1730423677,13013.318458199989,61.491604859998915,53469.67422144001 2024-11-01,01:14:39.000,306,11035612,12405,0,1730423678,13013.244358789998,61.46340834000148,53469.6602472 2024-11-01,01:14:40.000,306,11035704,12845,0,1730423679,13013.237622479988,61.484555729999556,53469.68120856 2024-11-01,01:14:41.000,306,11035672,12485,0,1730423680,13013.230886169993,61.43521182000404,53469.66723432 2024-11-01,01:14:42.000,306,11035655,12285,0,1730423681,13013.210677239993,61.484555729999556,53469.63928584 2024-11-01,01:14:43.000,306,11035647,12525,0,1730423682,13013.237622479988,61.484555729999556,53469.66723432 2024-11-01,01:14:44.000,306,11035654,12725,0,1730423683,13013.284776649998,61.44931008000276,53469.653260080006 2024-11-01,01:14:45.000,306,11035669,12525,0,1730423684,13013.298249269988,61.43521182000404,53469.66723432 2024-11-01,01:14:46.000,306,11035634,12605,0,1730423685,13013.244358789998,61.4422609500034,53469.653260080006 2024-11-01,01:14:47.000,306,11035661,12525,0,1730423686,13013.183731999998,61.45635921000212,53469.653260080006 2024-11-01,01:14:48.000,306,11035619,12805,0,1730423687,13013.237622479988,61.47045747000084,53469.72313128001 2024-11-01,01:14:49.000,306,11035618,13125,0,1730423688,13013.197204620003,61.45635921000212,53469.653260080006 2024-11-01,01:14:50.000,306,11035633,12645,0,1730423689,13013.197204620003,61.484555729999556,53469.632298720004 2024-11-01,01:14:51.000,306,11035674,12685,0,1730423690,13013.210677239993,61.45635921000212,53469.68819568 2024-11-01,01:14:52.000,306,11035669,12245,0,1730423691,13013.143314139998,61.498653989998274,53469.68120856 2024-11-01,01:14:53.000,306,11035579,12525,0,1730423692,13013.176995690003,61.45635921000212,53469.68120856 2024-11-01,01:14:54.000,306,11035720,12605,0,1730423693,13013.129841519993,61.44931008000276,53469.6602472 2024-11-01,01:14:55.000,306,11035658,12605,0,1730423694,13013.116368900002,61.40701529999933,53469.653260080006 2024-11-01,01:14:56.000,306,11035646,12725,0,1730423695,13013.082687349997,61.46340834000148,53469.64627296001 2024-11-01,01:14:57.000,306,11035604,12725,0,1730423696,13013.075951040002,61.44931008000276,53469.702169920005 2024-11-01,01:14:58.000,306,11035685,12765,0,1730423697,13013.042269489997,61.42111355999805,53469.69518280001 2024-11-01,01:14:59.000,306,11035653,12645,0,1730423698,13013.062478419997,61.45635921000212,53469.66723432 2024-11-01,01:15:00.000,306,11035686,12685,0,1730423699,13013.022060559997,61.44931008000276,53469.702169920005 2024-11-01,01:15:01.000,306,11035659,12445,0,1730423700,13013.042269489997,61.40701529999933,53469.68819568 2024-11-01,01:15:02.000,306,11035637,12645,0,1730423701,13012.988379009992,61.40701529999933,53469.702169920005 2024-11-01,01:15:03.000,306,11035652,12765,0,1730423702,13012.947961149992,61.40701529999933,53469.702169920005 2024-11-01,01:15:04.000,306,11035620,12485,0,1730423703,13012.934488530002,61.357671390003816,53469.68120856 2024-11-01,01:15:05.000,306,11035636,12405,0,1730423704,13012.921015909997,61.39291704000061,53469.70915704 2024-11-01,01:15:06.000,306,11035669,12565,0,1730423705,13012.894070670001,61.35062226000446,53469.632298720004 2024-11-01,01:15:07.000,306,11035699,12685,0,1730423706,13012.880598049996,61.33652399999846,53469.68819568 2024-11-01,01:15:08.000,306,11035680,12645,0,1730423707,13012.860389119996,61.35062226000446,53469.67422144001 2024-11-01,01:15:09.000,306,11035604,12805,0,1730423708,13012.860389119996,61.33652399999846,53469.61133736 2024-11-01,01:15:10.000,306,11035666,12605,0,1730423709,13012.793026020001,61.3294748699991,53469.68819568 2024-11-01,01:15:11.000,306,11035663,12805,0,1730423710,13012.813234950001,61.30127835000167,53469.653260080006 2024-11-01,01:15:12.000,306,11035658,12645,0,1730423711,13012.77281709,61.28718009000295,53469.61832448 2024-11-01,01:15:13.000,306,11035621,12765,0,1730423712,13012.766080779991,61.29422922000231,53469.64627296001 2024-11-01,01:15:14.000,306,11035630,12805,0,1730423713,13012.73239923,61.258983569998236,53469.64627296001 2024-11-01,01:15:15.000,306,11035634,12485,0,1730423714,13012.718926609996,61.2307870500008,53469.583388880004 2024-11-01,01:15:16.000,306,11035604,12605,0,1730423715,13012.698717679996,61.21668879000208,53469.55544040001 2024-11-01,01:15:17.000,306,11035693,12765,0,1730423716,13012.67177244,61.21668879000208,53469.534479040005 2024-11-01,01:15:18.000,306,11035666,12805,0,1730423717,13012.64482719999,61.16734487999929,53469.54845328 2024-11-01,01:15:19.000,306,11035612,12685,0,1730423718,13012.658299819996,61.22373792000144,53469.534479040005 2024-11-01,01:15:20.000,306,11035621,12525,0,1730423719,13012.638090889996,61.17439400999865,53469.47858208001 2024-11-01,01:15:21.000,306,11035622,12685,0,1730423720,13012.61114565,61.15324662000057,53469.464607840004 2024-11-01,01:15:22.000,306,11035639,12525,0,1730423721,13012.55051886,61.11095184000442,53469.49255632 2024-11-01,01:15:23.000,306,11035662,12245,0,1730423722,13012.61114565,61.132099230002495,53469.42967224001 2024-11-01,01:15:24.000,306,11035658,12805,0,1730423723,13012.59093672,61.11800097000378,53469.49255632 2024-11-01,01:15:25.000,306,11035591,12645,0,1730423724,13012.57072779,61.125050100003136,53469.47858208001 2024-11-01,01:15:26.000,306,11035610,12525,0,1730423725,13012.54378254999,61.075706190000346,53469.436659360006 2024-11-01,01:15:27.000,306,11035648,12605,0,1730423726,13012.537046239995,61.06865706000099,53469.415698000004 2024-11-01,01:15:28.000,306,11035648,12485,0,1730423727,13012.510101,61.06160793000163,53469.366788160005 2024-11-01,01:15:29.000,306,11035659,12685,0,1730423728,13012.496628379995,61.06865706000099,53469.37377528 2024-11-01,01:15:30.000,306,11035609,12325,0,1730423729,13012.476419449995,61.04750967000291,53469.35980104001 2024-11-01,01:15:31.000,306,11035671,12885,0,1730423730,13012.456210519995,61.06865706000099,53469.35281392 2024-11-01,01:15:32.000,306,11035646,12765,0,1730423731,13012.46294682999,61.05455880000227,53469.28992984001 2024-11-01,01:15:33.000,306,11035651,12765,0,1730423732,13012.436001589995,61.05455880000227,53469.31089120001 2024-11-01,01:15:34.000,306,11035601,12565,0,1730423733,13012.42926528,61.04046054000355,53469.317878320006 2024-11-01,01:15:35.000,306,11035650,12325,0,1730423734,13012.42252896999,61.02636228000483,53469.28992984001 2024-11-01,01:15:36.000,306,11035665,12765,0,1730423735,13012.40905635,61.00521488999948,53469.30390408 2024-11-01,01:15:37.000,306,11035667,12765,0,1730423736,13012.415792659995,61.04046054000355,53469.2759556 2024-11-01,01:15:38.000,306,11035661,12685,0,1730423737,13012.355165869994,61.00521488999948,53469.24102000001 2024-11-01,01:15:39.000,306,11035625,12445,0,1730423738,13012.375374799994,60.99111663000076,53469.2060844 2024-11-01,01:15:40.000,306,11035612,12605,0,1730423739,13012.38211110999,61.00521488999948,53469.16416168 2024-11-01,01:15:41.000,306,11035552,12765,0,1730423740,13012.34169324999,61.0193131499982,53469.21307152 2024-11-01,01:15:42.000,306,11035632,12805,0,1730423741,13012.334956939994,60.97701837000204,53469.11525184 2024-11-01,01:15:43.000,306,11035630,12725,0,1730423742,13012.32822063,61.00521488999948,53469.09429048001 2024-11-01,01:15:44.000,306,11035625,12525,0,1730423743,13012.355165869994,60.96996924000268,53469.12223896001 2024-11-01,01:15:45.000,306,11035637,12725,0,1730423744,13012.36863849,60.97701837000204,53469.12223896001 2024-11-01,01:15:46.000,306,11035608,12925,0,1730423745,13012.334956939994,60.9840675000014,53469.066342 2024-11-01,01:15:47.000,306,11035614,12525,0,1730423746,13012.36190217999,60.9840675000014,53469.080316240004 2024-11-01,01:15:48.000,306,11035673,12525,0,1730423747,13012.34169324999,60.94177271999797,53469.08730336 2024-11-01,01:15:49.000,306,11035656,12365,0,1730423748,13012.334956939994,60.99816576000012,53469.080316240004 2024-11-01,01:15:50.000,306,11035613,12605,0,1730423749,13012.32148431999,60.96996924000268,53469.01743216 2024-11-01,01:15:51.000,306,11035599,12725,0,1730423750,13012.355165869994,60.97701837000204,53469.03839352 2024-11-01,01:15:52.000,306,11035635,12645,0,1730423751,13012.334956939994,60.948821850004606,53468.98948368 2024-11-01,01:15:53.000,306,11035618,12445,0,1730423752,13012.32148431999,60.948821850004606,53468.9964708 2024-11-01,01:15:54.000,306,11035603,12845,0,1730423753,13012.314748009994,60.93472358999861,53468.98948368 2024-11-01,01:15:55.000,306,11035609,12485,0,1730423754,13012.287802769999,60.9840675000014,53468.95454808001 2024-11-01,01:15:56.000,306,11035616,12645,0,1730423755,13012.287802769999,60.955870980003965,53468.912625360004 2024-11-01,01:15:57.000,306,11035643,12925,0,1730423756,13012.294539079994,60.913576200000534,53468.94057384 2024-11-01,01:15:58.000,306,11035661,12365,0,1730423757,13012.267593839999,60.906527070001175,53468.87768976 2024-11-01,01:15:59.000,306,11035631,12605,0,1730423758,13012.274330149994,60.87833055000374,53468.92659960001 2024-11-01,01:16:00.000,306,11035603,12565,0,1730423759,13012.287802769999,60.8853796800031,53468.84974128 2024-11-01,01:16:01.000,306,11035630,12605,0,1730423760,13012.308011699999,60.87833055000374,53468.84974128 2024-11-01,01:16:02.000,306,11035608,12605,0,1730423761,13012.267593839999,60.857183159998385,53468.88467688001 2024-11-01,01:16:03.000,306,11035642,12685,0,1730423762,13012.294539079994,60.864232289997744,53468.863715520005 2024-11-01,01:16:04.000,306,11035589,12565,0,1730423763,13012.274330149994,60.850134029999026,53468.80083144 2024-11-01,01:16:05.000,306,11035623,12605,0,1730423764,13012.30127538999,60.84308489999967,53468.793844320004 2024-11-01,01:16:06.000,306,11035674,12605,0,1730423765,13012.28106645999,60.80783925000287,53468.77987008 2024-11-01,01:16:07.000,306,11035622,12645,0,1730423766,13012.32148431999,60.77964272999816,53468.73096024 2024-11-01,01:16:08.000,306,11035666,12605,0,1730423767,13012.274330149994,60.737347950002004,53468.70999888 2024-11-01,01:16:09.000,306,11035693,12965,0,1730423768,13012.28106645999,60.723249690003286,53468.66807616001 2024-11-01,01:16:10.000,306,11035643,12645,0,1730423769,13012.287802769999,60.688004039999214,53468.70999888 2024-11-01,01:16:11.000,306,11035615,12645,0,1730423770,13012.334956939994,60.70915143000457,53468.66108904 2024-11-01,01:16:12.000,306,11035656,12685,0,1730423771,13012.314748009994,60.69505316999857,53468.72397312 2024-11-01,01:16:13.000,306,11035644,12605,0,1730423772,13012.308011699999,60.65275839000242,53468.64012768001 2024-11-01,01:16:14.000,306,11035647,12605,0,1730423773,13012.355165869994,60.64570926000306,53468.66108904 2024-11-01,01:16:15.000,306,11035632,12765,0,1730423774,13012.36863849,60.6386601300037,53468.68903752001 2024-11-01,01:16:16.000,306,11035619,13045,0,1730423775,13012.36863849,60.59636535000027,53468.65410192 2024-11-01,01:16:17.000,306,11035644,12365,0,1730423776,13012.36863849,60.63161100000434,53468.64012768001 2024-11-01,01:16:18.000,306,11035607,12445,0,1730423777,13012.38884742,60.58931622000091,53468.66108904 2024-11-01,01:16:19.000,306,11035608,12965,0,1730423778,13012.38211110999,60.57521796000219,53468.64012768001 2024-11-01,01:16:20.000,306,11035605,12565,0,1730423779,13012.395583729995,60.56816883000283,53468.542308 2024-11-01,01:16:21.000,306,11035652,12365,0,1730423780,13012.40905635,60.53997230999812,53468.59121784001 2024-11-01,01:16:22.000,306,11035634,12765,0,1730423781,13012.42926528,60.554070570004114,53468.528333760005 2024-11-01,01:16:23.000,306,11035634,12525,0,1730423782,13012.476419449995,60.554070570004114,53468.52134664001 2024-11-01,01:16:24.000,306,11035616,12725,0,1730423783,13012.50336468999,60.53292317999876,53468.5073724 2024-11-01,01:16:25.000,306,11035604,12605,0,1730423784,13012.50336468999,60.53292317999876,53468.528333760005 2024-11-01,01:16:26.000,306,11035579,12845,0,1730423785,13012.54378254999,60.490628400002606,53468.49339816 2024-11-01,01:16:27.000,306,11035625,12725,0,1730423786,13012.537046239995,60.47653014000389,53468.458462560004 2024-11-01,01:16:28.000,306,11035672,12885,0,1730423787,13012.577464099995,60.497677530001965,53468.5073724 2024-11-01,01:16:29.000,306,11035577,12565,0,1730423788,13012.638090889996,60.448333619999175,53468.50038528001 2024-11-01,01:16:30.000,306,11035621,12525,0,1730423789,13012.658299819996,60.48357927000325,53468.51435952 2024-11-01,01:16:31.000,306,11035651,12965,0,1730423790,13012.7121903,60.42013710000174,53468.49339816 2024-11-01,01:16:32.000,306,11035620,12605,0,1730423791,13012.725662919991,60.3919405800043,53468.44448832 2024-11-01,01:16:33.000,306,11035637,12605,0,1730423792,13012.725662919991,60.3919405800043,53468.458462560004 2024-11-01,01:16:34.000,306,11035671,12805,0,1730423793,13012.77281709,60.38489144999767,53468.42352696001 2024-11-01,01:16:35.000,306,11035624,12565,0,1730423794,13012.779553399996,60.33554754000215,53468.39557848 2024-11-01,01:16:36.000,306,11035599,12725,0,1730423795,13012.813234950001,60.33554754000215,53468.409552720004 2024-11-01,01:16:37.000,306,11035633,12445,0,1730423796,13012.887334359992,60.279154500000004,53468.409552720004 2024-11-01,01:16:38.000,306,11035617,12765,0,1730423797,13012.914279600001,60.25800711000193,53468.409552720004 2024-11-01,01:16:39.000,306,11035607,12765,0,1730423798,13012.974906390002,60.23685972000385,53468.38160424001 2024-11-01,01:16:40.000,306,11035670,12805,0,1730423799,13013.022060559997,60.215712329998496,53468.34666864 2024-11-01,01:16:41.000,306,11035579,12365,0,1730423800,13013.022060559997,60.22981059000449,53468.360642880005 2024-11-01,01:16:42.000,306,11035637,12685,0,1730423801,13013.069214729992,60.20161406999978,53468.37461712 2024-11-01,01:16:43.000,306,11035600,12565,0,1730423802,13013.109632589993,60.1804666800017,53468.38160424001 2024-11-01,01:16:44.000,306,11035623,12885,0,1730423803,13013.150050449993,60.17341755000234,53468.37461712 2024-11-01,01:16:45.000,306,11035639,12885,0,1730423804,13013.217413549988,60.145221030004905,53468.360642880005 2024-11-01,01:16:46.000,306,11035652,12645,0,1730423805,13013.210677239993,60.13817189999827,53468.39557848 2024-11-01,01:16:47.000,306,11035624,12605,0,1730423806,13013.284776649998,60.11702451000019,53468.40256560001 2024-11-01,01:16:48.000,306,11035614,12445,0,1730423807,13013.318458199989,60.11702451000019,53468.36763 2024-11-01,01:16:49.000,306,11035603,12805,0,1730423808,13013.385821299998,60.081778860003396,53468.38859136 2024-11-01,01:16:50.000,306,11035615,12645,0,1730423809,13013.426239159999,60.053582339998684,53468.35365576001 2024-11-01,01:16:51.000,306,11035602,12365,0,1730423810,13013.432975469994,60.02538582000125,53468.40256560001 2024-11-01,01:16:52.000,306,11035612,12645,0,1730423811,13013.50033856999,59.99718930000381,53468.409552720004 2024-11-01,01:16:53.000,306,11035645,12725,0,1730423812,13013.534020119994,59.99014017000445,53468.39557848 2024-11-01,01:16:54.000,306,11035621,12765,0,1730423813,13013.5879106,59.97604190999846,53468.41653984 2024-11-01,01:16:55.000,306,11035598,12725,0,1730423814,13013.66201000999,59.99014017000445,53468.479423920006 2024-11-01,01:16:56.000,306,11035626,12765,0,1730423815,13013.66201000999,59.98309103999782,53468.45147544001 2024-11-01,01:16:57.000,306,11035636,12685,0,1730423816,13013.715900489995,59.94079626000166,53468.50038528001 2024-11-01,01:16:58.000,306,11035582,12525,0,1730423817,13013.78326358999,59.94079626000166,53468.458462560004 2024-11-01,01:16:59.000,306,11035651,12805,0,1730423818,13013.80347251999,59.912599740004225,53468.47243680001 2024-11-01,01:17:00.000,306,11035643,12965,0,1730423819,13013.81020883,59.856206700002076,53468.52134664001 2024-11-01,01:17:01.000,306,11035617,12645,0,1730423820,13013.857362999996,59.870304960000794,53468.542308 2024-11-01,01:17:02.000,306,11035606,12725,0,1730423821,13013.857362999996,59.856206700002076,53468.54929512001 2024-11-01,01:17:03.000,306,11035588,12645,0,1730423822,13013.91125348,59.863255830001435,53468.49339816 2024-11-01,01:17:04.000,306,11035652,12445,0,1730423823,13013.93146241,59.82801018000464,53468.52134664001 2024-11-01,01:17:05.000,306,11035617,12525,0,1730423824,13013.91125348,59.835059310004,53468.48641104 2024-11-01,01:17:06.000,306,11035623,12445,0,1730423825,13013.958407649996,59.806862789999286,53468.45147544001 2024-11-01,01:17:07.000,306,11035619,12605,0,1730423826,13013.97188027,59.806862789999286,53468.47243680001 2024-11-01,01:17:08.000,306,11035627,12805,0,1730423827,13013.978616579996,59.79276453000057,53468.45147544001 2024-11-01,01:17:09.000,306,11035628,12285,0,1730423828,13013.985352889991,59.77161714000249,53468.458462560004 2024-11-01,01:17:10.000,306,11035583,12605,0,1730423829,13013.978616579996,59.74342061999778,53468.47243680001 2024-11-01,01:17:11.000,306,11035631,12605,0,1730423830,13013.985352889991,59.74342061999778,53468.51435952 2024-11-01,01:17:12.000,306,11035632,12605,0,1730423831,13013.992089200001,59.7222732299997,53468.51435952 2024-11-01,01:17:13.000,306,11035659,12765,0,1730423832,13014.025770749991,59.75046975000441,53468.50038528001 2024-11-01,01:17:14.000,306,11035645,12445,0,1730423833,13014.039243369996,59.71522410000034,53468.46544968 2024-11-01,01:17:15.000,306,11035647,12645,0,1730423834,13014.039243369996,59.637683670000115,53468.479423920006 2024-11-01,01:17:16.000,306,11035668,12605,0,1730423835,13014.005561819991,59.644732799999474,53468.49339816 2024-11-01,01:17:17.000,306,11035601,12645,0,1730423836,13014.032507060001,59.60243802000332,53468.479423920006 2024-11-01,01:17:18.000,306,11035664,12605,0,1730423837,13014.005561819991,59.61653628000204,53468.44448832 2024-11-01,01:17:19.000,306,11035666,12365,0,1730423838,13013.97188027,59.57424149999861,53468.48641104 2024-11-01,01:17:20.000,306,11035676,12485,0,1730423839,13013.992089200001,59.60243802000332,53468.44448832 2024-11-01,01:17:21.000,306,11035626,12565,0,1730423840,13013.985352889991,59.55309411000053,53468.47243680001 2024-11-01,01:17:22.000,306,11035648,12805,0,1730423841,13014.005561819991,59.54604498000117,53468.458462560004 2024-11-01,01:17:23.000,306,11035641,12325,0,1730423842,13013.998825509996,59.49670106999838,53468.47243680001 2024-11-01,01:17:24.000,306,11035627,12885,0,1730423843,13013.992089200001,59.49670106999838,53468.45147544001 2024-11-01,01:17:25.000,306,11035660,12765,0,1730423844,13013.978616579996,59.468504550000944,53468.479423920006 2024-11-01,01:17:26.000,306,11035632,12485,0,1730423845,13013.985352889991,59.447357160002866,53468.44448832 2024-11-01,01:17:27.000,306,11035621,12765,0,1730423846,13014.025770749991,59.412111509998795,53468.46544968 2024-11-01,01:17:28.000,306,11035637,12725,0,1730423847,13014.032507060001,59.42620977000479,53468.49339816 2024-11-01,01:17:29.000,306,11035688,12565,0,1730423848,13014.039243369996,59.38391499000136,53468.39557848 2024-11-01,01:17:30.000,306,11035632,12805,0,1730423849,13014.032507060001,59.405062379999436,53468.430514080006 2024-11-01,01:17:31.000,306,11035688,12605,0,1730423850,13014.052715990001,59.34866934000456,53468.42352696001 2024-11-01,01:17:32.000,306,11035661,12605,0,1730423851,13014.025770749991,59.32752194999921,53468.40256560001 2024-11-01,01:17:33.000,306,11035605,12805,0,1730423852,13014.039243369996,59.33457107999857,53468.4375012 2024-11-01,01:17:34.000,306,11035648,12805,0,1730423853,13014.072924920001,59.285227170003054,53468.42352696001 2024-11-01,01:17:35.000,306,11035615,12445,0,1730423854,13014.066188609992,59.30637456000113,53468.41653984 2024-11-01,01:17:36.000,306,11035606,12685,0,1730423855,13014.072924920001,59.278178040003695,53468.32570728 2024-11-01,01:17:37.000,306,11035617,12565,0,1730423856,13014.147024329992,59.30637456000113,53468.37461712 2024-11-01,01:17:38.000,306,11035632,12485,0,1730423857,13014.126815399992,59.271128910004336,53468.36763 2024-11-01,01:17:39.000,306,11035621,12805,0,1730423858,13014.133551710001,59.31342369000049,53468.38160424001 2024-11-01,01:17:40.000,306,11035621,12645,0,1730423859,13014.140288019997,59.29227630000241,53468.38859136 2024-11-01,01:17:41.000,306,11035638,12765,0,1730423860,13014.194178500002,59.278178040003695,53468.36763 2024-11-01,01:17:42.000,306,11035645,12645,0,1730423861,13014.214387430002,59.24998151999898,53468.36763 2024-11-01,01:17:43.000,306,11035623,12565,0,1730423862,13014.207651119992,59.24293238999962,53468.35365576001 2024-11-01,01:17:44.000,306,11035636,12605,0,1730423863,13014.234596360002,59.21473587000219,53468.33269440001 2024-11-01,01:17:45.000,306,11035649,12565,0,1730423864,13014.275014220002,59.20063761000347,53468.33269440001 2024-11-01,01:17:46.000,306,11035646,12685,0,1730423865,13014.288486839992,59.20063761000347,53468.290771680004 2024-11-01,01:17:47.000,306,11035673,12605,0,1730423866,13014.335641010002,59.228834130000905,53468.36763 2024-11-01,01:17:48.000,306,11035663,12685,0,1730423867,13014.416476730003,59.179490219998115,53468.32570728 2024-11-01,01:17:49.000,306,11035659,12885,0,1730423868,13014.416476730003,59.15834283000004,53468.38160424001 2024-11-01,01:17:50.000,306,11035653,12805,0,1730423869,13014.463630899998,59.15129370000068,53468.360642880005 2024-11-01,01:17:51.000,306,11035598,12685,0,1730423870,13014.443421969998,59.1653919599994,53468.38859136 2024-11-01,01:17:52.000,306,11035625,12605,0,1730423871,13014.504048759998,59.1301463100026,53468.32570728 2024-11-01,01:17:53.000,306,11035691,12725,0,1730423872,13014.557939239989,59.179490219998115,53468.37461712 2024-11-01,01:17:54.000,306,11035636,12885,0,1730423873,13014.564675549998,59.1653919599994,53468.32570728 2024-11-01,01:17:55.000,306,11035657,12805,0,1730423874,13014.625302339999,59.179490219998115,53468.33968152 2024-11-01,01:17:56.000,306,11035638,12685,0,1730423875,13014.652247579994,59.15834283000004,53468.31872016 2024-11-01,01:17:57.000,306,11035606,12805,0,1730423876,13014.692665439994,59.14424457000132,53468.34666864 2024-11-01,01:17:58.000,306,11035644,12925,0,1730423877,13014.726346989999,59.15129370000068,53468.34666864 2024-11-01,01:17:59.000,306,11035614,13005,0,1730423878,13014.753292229994,59.14424457000132,53468.35365576001 2024-11-01,01:18:00.000,306,11035648,12485,0,1730423879,13014.753292229994,59.15129370000068,53468.360642880005 2024-11-01,01:18:01.000,306,11035625,12805,0,1730423880,13014.80718271,59.14424457000132,53468.34666864 2024-11-01,01:18:02.000,306,11035629,12845,0,1730423881,13014.82739164,59.1301463100026,53468.360642880005 2024-11-01,01:18:03.000,306,11035598,12645,0,1730423882,13014.88128211999,59.14424457000132,53468.34666864 2024-11-01,01:18:04.000,306,11035660,12605,0,1730423883,13014.88801843,59.13719544000196,53468.38160424001 2024-11-01,01:18:05.000,306,11035626,12525,0,1730423884,13014.94190890999,59.1301463100026,53468.360642880005 2024-11-01,01:18:06.000,306,11035615,12765,0,1730423885,13014.96885415,59.108998920004524,53468.35365576001 2024-11-01,01:18:07.000,306,11035629,12605,0,1730423886,13014.995799389995,59.08785152999917,53468.33968152 2024-11-01,01:18:08.000,306,11035653,12325,0,1730423887,13015.04968987,59.09490065999853,53468.32570728 2024-11-01,01:18:09.000,306,11035646,12485,0,1730423888,13015.04968987,59.08785152999917,53468.409552720004 2024-11-01,01:18:10.000,306,11035658,12525,0,1730423889,13015.04295355999,59.08080239999981,53468.38160424001 2024-11-01,01:18:11.000,306,11035616,12605,0,1730423890,13015.10358034999,59.06670414000109,53468.40256560001 2024-11-01,01:18:12.000,306,11035632,12405,0,1730423891,13015.096844039996,59.052605880002375,53468.44448832 2024-11-01,01:18:13.000,306,11035688,12805,0,1730423892,13015.076635109996,59.03850762000366,53468.44448832 2024-11-01,01:18:14.000,306,11035697,12685,0,1730423893,13015.117052969996,58.96801632000279,53468.44448832 2024-11-01,01:18:15.000,306,11035640,12645,0,1730423894,13015.137261899996,59.003261969999585,53468.45147544001 2024-11-01,01:18:16.000,306,11035663,13005,0,1730423895,13015.197888689996,59.010311099998944,53468.46544968 2024-11-01,01:18:17.000,306,11035688,12645,0,1730423896,13015.238306549996,59.003261969999585,53468.46544968 2024-11-01,01:18:18.000,306,11035648,12685,0,1730423897,13015.19115238,58.98916371000087,53468.44448832 2024-11-01,01:18:19.000,306,11035622,12605,0,1730423898,13015.19115238,58.93981979999808,53468.45147544001 2024-11-01,01:18:20.000,306,11035657,12765,0,1730423899,13015.204624999991,58.91867241,53468.53532088 2024-11-01,01:18:21.000,306,11035665,12605,0,1730423900,13015.197888689996,58.93981979999808,53468.48641104 2024-11-01,01:18:22.000,306,11035697,12885,0,1730423901,13015.218097619996,58.92572153999936,53468.52134664001 2024-11-01,01:18:23.000,306,11035623,12645,0,1730423902,13015.164207139991,58.94686893000471,53468.48641104 2024-11-01,01:18:24.000,306,11035694,12605,0,1730423903,13015.17094345,58.93277066999872,53468.5073724 2024-11-01,01:18:25.000,306,11035658,12565,0,1730423904,13015.19115238,58.93277066999872,53468.49339816 2024-11-01,01:18:26.000,306,11035679,12725,0,1730423905,13015.177679759996,58.91867241,53468.48641104 2024-11-01,01:18:27.000,306,11035666,12405,0,1730423906,13015.143998209991,58.92572153999936,53468.49339816 2024-11-01,01:18:28.000,306,11035681,12645,0,1730423907,13015.11031666,58.93277066999872,53468.46544968 2024-11-01,01:18:29.000,306,11035642,12965,0,1730423908,13015.143998209991,58.92572153999936,53468.48641104 2024-11-01,01:18:30.000,306,11035621,12685,0,1730423909,13015.08337141999,58.98211458000151,53468.542308 2024-11-01,01:18:31.000,306,11035644,12445,0,1730423910,13015.0698988,58.96801632000279,53468.458462560004 2024-11-01,01:18:32.000,306,11035619,12965,0,1730423911,13015.06316248999,58.94686893000471,53468.48641104 2024-11-01,01:18:33.000,306,11035656,12725,0,1730423912,13015.00927201,58.98916371000087,53468.48641104 2024-11-01,01:18:34.000,306,11035660,12725,0,1730423913,13015.00253569999,58.97506545000215,53468.542308 2024-11-01,01:18:35.000,306,11035662,12845,0,1730423914,13014.975590459995,59.003261969999585,53468.47243680001 2024-11-01,01:18:36.000,306,11035647,12725,0,1730423915,13014.955381529995,59.02440935999766,53468.51435952 2024-11-01,01:18:37.000,306,11035648,12645,0,1730423916,13014.94864522,59.059655010001734,53468.528333760005 2024-11-01,01:18:38.000,306,11035671,12565,0,1730423917,13014.90822736,59.045556750003016,53468.51435952 2024-11-01,01:18:39.000,306,11035643,12485,0,1730423918,13014.90149104999,59.02440935999766,53468.479423920006 2024-11-01,01:18:40.000,306,11035644,12485,0,1730423919,13014.90149104999,59.0173602299983,53468.51435952 2024-11-01,01:18:41.000,306,11035634,12485,0,1730423920,13014.86107318999,59.02440935999766,53468.47243680001 2024-11-01,01:18:42.000,306,11035673,12645,0,1730423921,13014.88801843,59.03850762000366,53468.4375012 2024-11-01,01:18:43.000,306,11035687,12485,0,1730423922,13014.8678095,59.07375327000045,53468.430514080006 2024-11-01,01:18:44.000,306,11035676,12965,0,1730423923,13014.874545809995,59.059655010001734,53468.430514080006 2024-11-01,01:18:45.000,306,11035655,12645,0,1730423924,13014.88128211999,59.045556750003016,53468.409552720004 2024-11-01,01:18:46.000,306,11035663,12485,0,1730423925,13014.894754739995,59.045556750003016,53468.430514080006 2024-11-01,01:18:47.000,306,11035628,12565,0,1730423926,13014.82065532999,59.08080239999981,53468.360642880005 2024-11-01,01:18:48.000,306,11035631,12845,0,1730423927,13014.82065532999,59.052605880002375,53468.37461712 2024-11-01,01:18:49.000,306,11035690,12605,0,1730423928,13014.82739164,59.07375327000045,53468.360642880005 2024-11-01,01:18:50.000,306,11035695,12565,0,1730423929,13014.84760057,59.08785152999917,53468.38859136 2024-11-01,01:18:51.000,306,11035677,12605,0,1730423930,13014.86107318999,59.10194978999789,53468.37461712 2024-11-01,01:18:52.000,306,11035664,12925,0,1730423931,13014.84086425999,59.10194978999789,53468.38859136 2024-11-01,01:18:53.000,306,11035617,13085,0,1730423932,13014.82739164,59.11604805000388,53468.36763 2024-11-01,01:18:54.000,306,11035636,12485,0,1730423933,13014.834127949995,59.11604805000388,53468.36763 2024-11-01,01:18:55.000,306,11035674,12605,0,1730423934,13014.86107318999,59.1301463100026,53468.35365576001 2024-11-01,01:18:56.000,306,11035647,12645,0,1730423935,13014.84760057,59.1301463100026,53468.30474592001 2024-11-01,01:18:57.000,306,11035671,12765,0,1730423936,13014.84086425999,59.1301463100026,53468.2977588 2024-11-01,01:18:58.000,306,11035669,12525,0,1730423937,13014.86107318999,59.15129370000068,53468.31872016 2024-11-01,01:18:59.000,306,11035644,12925,0,1730423938,13014.88128211999,59.1301463100026,53468.311733040005 2024-11-01,01:19:00.000,306,11035686,12685,0,1730423939,13014.90149104999,59.14424457000132,53468.27679744 2024-11-01,01:19:01.000,306,11035677,12445,0,1730423940,13014.94864522,59.15834283000004,53468.30474592001 2024-11-01,01:19:02.000,306,11035635,12525,0,1730423941,13014.94190890999,59.15834283000004,53468.311733040005 2024-11-01,01:19:03.000,306,11035706,12525,0,1730423942,13014.955381529995,59.18653935000475,53468.27679744 2024-11-01,01:19:04.000,306,11035669,12725,0,1730423943,13014.975590459995,59.20768674000283,53468.27679744 2024-11-01,01:19:05.000,306,11035689,12805,0,1730423944,13015.036217249995,59.21473587000219,53468.28378456001 2024-11-01,01:19:06.000,306,11035645,12605,0,1730423945,13015.04968987,59.19358848000411,53468.28378456001 2024-11-01,01:19:07.000,306,11035654,12605,0,1730423946,13015.056426179995,59.172441089998756,53468.311733040005 2024-11-01,01:19:08.000,306,11035604,12765,0,1730423947,13015.04968987,59.20768674000283,53468.2977588 2024-11-01,01:19:09.000,306,11035653,12725,0,1730423948,13015.09010773,59.20768674000283,53468.28378456001 2024-11-01,01:19:10.000,306,11035652,12645,0,1730423949,13015.056426179995,59.19358848000411,53468.32570728 2024-11-01,01:19:11.000,306,11035641,12645,0,1730423950,13015.10358034999,59.20768674000283,53468.28378456001 2024-11-01,01:19:12.000,306,11035647,12605,0,1730423951,13015.096844039996,59.221785000001546,53468.34666864 2024-11-01,01:19:13.000,306,11035631,12725,0,1730423952,13015.137261899996,59.25703064999834,53468.311733040005 2024-11-01,01:19:14.000,306,11035702,12485,0,1730423953,13015.12378927999,59.24998151999898,53468.34666864 2024-11-01,01:19:15.000,306,11035601,12645,0,1730423954,13015.117052969996,59.271128910004336,53468.34666864 2024-11-01,01:19:16.000,306,11035664,12525,0,1730423955,13015.117052969996,59.25703064999834,53468.36763 2024-11-01,01:19:17.000,306,11035690,12365,0,1730423956,13015.137261899996,59.24293238999962,53468.311733040005 2024-11-01,01:19:18.000,306,11035699,12525,0,1730423957,13015.17094345,59.25703064999834,53468.35365576001 2024-11-01,01:19:19.000,306,11035683,12925,0,1730423958,13015.15073452,59.278178040003695,53468.33968152 2024-11-01,01:19:20.000,306,11035701,12885,0,1730423959,13015.184416069991,59.24293238999962,53468.36763 2024-11-01,01:19:21.000,306,11035686,12685,0,1730423960,13015.184416069991,59.21473587000219,53468.32570728 2024-11-01,01:19:22.000,306,11035640,12645,0,1730423961,13015.197888689996,59.25703064999834,53468.37461712 2024-11-01,01:19:23.000,306,11035652,12685,0,1730423962,13015.15073452,59.228834130000905,53468.34666864 2024-11-01,01:19:24.000,306,11035652,12645,0,1730423963,13015.15073452,59.221785000001546,53468.430514080006 2024-11-01,01:19:25.000,306,11035665,12645,0,1730423964,13015.184416069991,59.20063761000347,53468.409552720004 2024-11-01,01:19:26.000,306,11035678,12845,0,1730423965,13015.15073452,59.18653935000475,53468.40256560001 2024-11-01,01:19:27.000,306,11035650,12565,0,1730423966,13015.17094345,59.228834130000905,53468.37461712 2024-11-01,01:19:28.000,306,11035694,12845,0,1730423967,13015.17094345,59.278178040003695,53468.34666864 2024-11-01,01:19:29.000,306,11035640,12845,0,1730423968,13015.19115238,59.228834130000905,53468.360642880005 2024-11-01,01:19:30.000,306,11035685,12765,0,1730423969,13015.177679759996,59.221785000001546,53468.4375012 2024-11-01,01:19:31.000,306,11035675,12685,0,1730423970,13015.157470829996,59.228834130000905,53468.360642880005 2024-11-01,01:19:32.000,306,11035685,12925,0,1730423971,13015.157470829996,59.21473587000219,53468.45147544001 2024-11-01,01:19:33.000,306,11035650,12685,0,1730423972,13015.17094345,59.21473587000219,53468.41653984 2024-11-01,01:19:34.000,306,11035616,12445,0,1730423973,13015.157470829996,59.18653935000475,53468.4375012 2024-11-01,01:19:35.000,306,11035659,12805,0,1730423974,13015.13052559,59.15129370000068,53468.40256560001 2024-11-01,01:19:36.000,306,11035719,12805,0,1730423975,13015.11031666,59.15129370000068,53468.360642880005 2024-11-01,01:19:37.000,306,11035659,12525,0,1730423976,13015.157470829996,59.1653919599994,53468.40256560001 2024-11-01,01:19:38.000,306,11035692,12925,0,1730423977,13015.143998209991,59.179490219998115,53468.4375012 2024-11-01,01:19:39.000,306,11035709,12965,0,1730423978,13015.19115238,59.1653919599994,53468.39557848 2024-11-01,01:19:40.000,306,11035675,12685,0,1730423979,13015.137261899996,59.15834283000004,53468.458462560004 2024-11-01,01:19:41.000,306,11035653,12445,0,1730423980,13015.13052559,59.1653919599994,53468.409552720004 2024-11-01,01:19:42.000,306,11035676,12285,0,1730423981,13015.10358034999,59.15129370000068,53468.41653984 2024-11-01,01:19:43.000,306,11035638,12725,0,1730423982,13015.13052559,59.172441089998756,53468.458462560004 2024-11-01,01:19:44.000,306,11035700,12685,0,1730423983,13015.10358034999,59.18653935000475,53468.42352696001 2024-11-01,01:19:45.000,306,11035660,12685,0,1730423984,13015.15073452,59.18653935000475,53468.4375012 2024-11-01,01:19:46.000,306,11035678,12725,0,1730423985,13015.13052559,59.20768674000283,53468.47243680001 2024-11-01,01:19:47.000,306,11035652,12685,0,1730423986,13015.117052969996,59.21473587000219,53468.430514080006 2024-11-01,01:19:48.000,306,11035610,12845,0,1730423987,13015.13052559,59.20768674000283,53468.44448832 2024-11-01,01:19:49.000,306,11035641,12685,0,1730423988,13015.12378927999,59.221785000001546,53468.42352696001 2024-11-01,01:19:50.000,306,11035703,12925,0,1730423989,13015.157470829996,59.18653935000475,53468.41653984 2024-11-01,01:19:51.000,306,11035647,12605,0,1730423990,13015.177679759996,59.20768674000283,53468.41653984 2024-11-01,01:19:52.000,306,11035672,12765,0,1730423991,13015.19115238,59.235883260000264,53468.40256560001 2024-11-01,01:19:53.000,306,11035635,12805,0,1730423992,13015.143998209991,59.228834130000905,53468.430514080006 2024-11-01,01:19:54.000,306,11035652,12445,0,1730423993,13015.15073452,59.235883260000264,53468.46544968 2024-11-01,01:19:55.000,306,11035656,12485,0,1730423994,13015.143998209991,59.29932543000177,53468.46544968 2024-11-01,01:19:56.000,306,11035623,12605,0,1730423995,13015.137261899996,59.32047281999985,53468.45147544001 2024-11-01,01:19:57.000,306,11035680,12525,0,1730423996,13015.157470829996,59.34866934000456,53468.46544968 2024-11-01,01:19:58.000,306,11035662,12605,0,1730423997,13015.15073452,59.36981673000264,53468.542308 2024-11-01,01:19:59.000,306,11035668,12765,0,1730423998,13015.164207139991,59.38391499000136,53468.46544968 2024-11-01,01:20:00.000,306,11035630,12685,0,1730423999,13015.15073452,59.34162020999793,53468.51435952 2024-11-01,01:20:01.000,306,11035615,13125,0,1730424000,13015.157470829996,59.36981673000264,53468.49339816 2024-11-01,01:20:02.000,306,11035638,12885,0,1730424001,13015.184416069991,59.34162020999793,53468.52134664001 2024-11-01,01:20:03.000,306,11035621,12645,0,1730424002,13015.19115238,59.405062379999436,53468.51435952 2024-11-01,01:20:04.000,306,11035694,12485,0,1730424003,13015.19115238,59.39096412000072,53468.47243680001 2024-11-01,01:20:05.000,306,11035650,12685,0,1730424004,13015.218097619996,59.44030803000351,53468.51435952 2024-11-01,01:20:06.000,306,11035659,12525,0,1730424005,13015.251779170001,59.44030803000351,53468.53532088 2024-11-01,01:20:07.000,306,11035627,12605,0,1730424006,13015.251779170001,59.376865860002,53468.55628224 2024-11-01,01:20:08.000,306,11035656,12885,0,1730424007,13015.238306549996,59.398013250000076,53468.56326936 2024-11-01,01:20:09.000,306,11035644,12565,0,1730424008,13015.265251789991,59.412111509998795,53468.53532088 2024-11-01,01:20:10.000,306,11035657,12685,0,1730424009,13015.245042859991,59.447357160002866,53468.55628224 2024-11-01,01:20:11.000,306,11035659,12725,0,1730424010,13015.258515479996,59.454406290002225,53468.53532088 2024-11-01,01:20:12.000,306,11035631,12685,0,1730424011,13015.298933339996,59.412111509998795,53468.577243600004 2024-11-01,01:20:13.000,306,11035685,12525,0,1730424012,13015.305669649992,59.412111509998795,53468.56326936 2024-11-01,01:20:14.000,306,11035691,12645,0,1730424013,13015.332614890001,59.447357160002866,53468.53532088 2024-11-01,01:20:15.000,306,11035616,12525,0,1730424014,13015.332614890001,59.398013250000076,53468.55628224 2024-11-01,01:20:16.000,306,11035646,12285,0,1730424015,13015.325878579992,59.39096412000072,53468.56326936 2024-11-01,01:20:17.000,306,11035663,12765,0,1730424016,13015.319142269997,59.36981673000264,53468.53532088 2024-11-01,01:20:18.000,306,11035619,12445,0,1730424017,13015.366296439992,59.36981673000264,53468.63314056 2024-11-01,01:20:19.000,306,11035658,12765,0,1730424018,13015.359560129997,59.39096412000072,53468.577243600004 2024-11-01,01:20:20.000,306,11035644,12885,0,1730424019,13015.373032750002,59.36276760000328,53468.577243600004 2024-11-01,01:20:21.000,306,11035608,12645,0,1730424020,13015.379769059997,59.38391499000136,53468.61916632001 2024-11-01,01:20:22.000,306,11035634,12525,0,1730424021,13015.413450610002,59.36981673000264,53468.58423072 2024-11-01,01:20:23.000,306,11035659,12685,0,1730424022,13015.420186919997,59.36981673000264,53468.61916632001 2024-11-01,01:20:24.000,306,11035651,12645,0,1730424023,13015.433659540002,59.36276760000328,53468.56326936 2024-11-01,01:20:25.000,306,11035658,12645,0,1730424024,13015.440395849997,59.35571847000392,53468.64012768001 2024-11-01,01:20:26.000,306,11035656,12605,0,1730424025,13015.447132159992,59.36276760000328,53468.6121792 2024-11-01,01:20:27.000,306,11035651,12445,0,1730424026,13015.460604779997,59.30637456000113,53468.64012768001 2024-11-01,01:20:28.000,306,11035676,12765,0,1730424027,13015.399977989997,59.34162020999793,53468.64012768001 2024-11-01,01:20:29.000,306,11035648,12565,0,1730424028,13015.399977989997,59.36981673000264,53468.6820504 2024-11-01,01:20:30.000,306,11035682,12765,0,1730424029,13015.426923229992,59.376865860002,53468.6820504 2024-11-01,01:20:31.000,306,11035632,12485,0,1730424030,13015.393241680002,59.376865860002,53468.65410192 2024-11-01,01:20:32.000,306,11035641,12725,0,1730424031,13015.393241680002,59.412111509998795,53468.66807616001 2024-11-01,01:20:33.000,306,11035672,12565,0,1730424032,13015.420186919997,59.39096412000072,53468.66108904 2024-11-01,01:20:34.000,306,11035649,12765,0,1730424033,13015.426923229992,59.405062379999436,53468.61916632001 2024-11-01,01:20:35.000,306,11035630,12445,0,1730424034,13015.426923229992,59.405062379999436,53468.66807616001 2024-11-01,01:20:36.000,306,11035572,12285,0,1730424035,13015.447132159992,59.38391499000136,53468.66807616001 2024-11-01,01:20:37.000,306,11035625,12885,0,1730424036,13015.453868470002,59.398013250000076,53468.67506328 2024-11-01,01:20:38.000,306,11035581,12685,0,1730424037,13015.460604779997,59.38391499000136,53468.696024640005 2024-11-01,01:20:39.000,306,11035610,12805,0,1730424038,13015.453868470002,59.36981673000264,53468.65410192 2024-11-01,01:20:40.000,306,11035641,12805,0,1730424039,13015.467341089992,59.35571847000392,53468.68903752001 2024-11-01,01:20:41.000,306,11035658,12805,0,1730424040,13015.494286330002,59.38391499000136,53468.70999888 2024-11-01,01:20:42.000,306,11035624,12965,0,1730424041,13015.487550019992,59.39096412000072,53468.68903752001 2024-11-01,01:20:43.000,306,11035661,12765,0,1730424042,13015.487550019992,59.36981673000264,53468.66108904 2024-11-01,01:20:44.000,306,11035630,12565,0,1730424043,13015.514495260002,59.419160639998154,53468.744934480004 2024-11-01,01:20:45.000,306,11035623,12965,0,1730424044,13015.561649429997,59.412111509998795,53468.7519216 2024-11-01,01:20:46.000,306,11035634,12765,0,1730424045,13015.588594669993,59.44030803000351,53468.77288296 2024-11-01,01:20:47.000,306,11035598,12525,0,1730424046,13015.622276219998,59.454406290002225,53468.73794736001 2024-11-01,01:20:48.000,306,11035686,12685,0,1730424047,13015.662694079998,59.48965193999902,53468.70999888 2024-11-01,01:20:49.000,306,11035617,12725,0,1730424048,13015.662694079998,59.48965193999902,53468.7519216 2024-11-01,01:20:50.000,306,11035629,12645,0,1730424049,13015.723320869998,59.48965193999902,53468.72397312 2024-11-01,01:20:51.000,306,11035601,12765,0,1730424050,13015.743529799998,59.48260280999966,53468.78685720001 2024-11-01,01:20:52.000,306,11035680,12445,0,1730424051,13015.797420279989,59.468504550000944,53468.80083144 2024-11-01,01:20:53.000,306,11035677,12765,0,1730424052,13015.804156589998,59.53899585000181,53468.80083144 2024-11-01,01:20:54.000,306,11035595,12445,0,1730424053,13015.858047069989,59.57424149999861,53468.793844320004 2024-11-01,01:20:55.000,306,11035621,12485,0,1730424054,13015.858047069989,59.581290629997966,53468.85672840001 2024-11-01,01:20:56.000,306,11035609,12645,0,1730424055,13015.89846492999,59.57424149999861,53468.84974128 2024-11-01,01:20:57.000,306,11035675,12725,0,1730424056,13015.93888278999,59.581290629997966,53468.84974128 2024-11-01,01:20:58.000,306,11035670,12725,0,1730424057,13016.00624589,59.60948715000268,53468.87768976 2024-11-01,01:20:59.000,306,11035604,12445,0,1730424058,13016.06013636999,59.581290629997966,53468.88467688001 2024-11-01,01:21:00.000,306,11035647,12365,0,1730424059,13016.073608989995,59.60243802000332,53468.90563824001 2024-11-01,01:21:01.000,306,11035643,12365,0,1730424060,13016.08034529999,59.60948715000268,53468.912625360004 2024-11-01,01:21:02.000,306,11035690,12605,0,1730424061,13016.12076315999,59.60243802000332,53468.933586720006 2024-11-01,01:21:03.000,306,11035643,12645,0,1730424062,13016.16791733,59.5883397600046,53468.961535200004 2024-11-01,01:21:04.000,306,11035626,12605,0,1730424063,13016.235280429995,59.6235854100014,53468.9964708 2024-11-01,01:21:05.000,306,11035656,12685,0,1730424064,13016.24201673999,59.57424149999861,53468.96852232 2024-11-01,01:21:06.000,306,11035618,12445,0,1730424065,13016.26896198,59.6235854100014,53469.01044504 2024-11-01,01:21:07.000,306,11035619,12765,0,1730424066,13016.30264352999,59.61653628000204,53469.031406400005 2024-11-01,01:21:08.000,306,11035645,12565,0,1730424067,13016.316116149996,59.61653628000204,53469.066342 2024-11-01,01:21:09.000,306,11035650,12685,0,1730424068,13016.356534009996,59.65178192999883,53469.080316240004 2024-11-01,01:21:10.000,306,11035629,12525,0,1730424069,13016.403688179991,59.687027580002905,53469.08730336 2024-11-01,01:21:11.000,306,11035667,12765,0,1730424070,13016.450842350001,59.694076710002264,53469.12223896001 2024-11-01,01:21:12.000,306,11035627,12485,0,1730424071,13016.450842350001,59.70112584000162,53469.08730336 2024-11-01,01:21:13.000,306,11035648,12605,0,1730424072,13016.464314969991,59.65178192999883,53469.14320032001 2024-11-01,01:21:14.000,306,11035654,12405,0,1730424073,13016.511469140001,59.70112584000162,53469.1362132 2024-11-01,01:21:15.000,306,11035629,12445,0,1730424074,13016.565359619992,59.694076710002264,53469.199097280005 2024-11-01,01:21:16.000,306,11035638,12285,0,1730424075,13016.578832239997,59.70817497000098,53469.21307152 2024-11-01,01:21:17.000,306,11035626,12685,0,1730424076,13016.578832239997,59.687027580002905,53469.24102000001 2024-11-01,01:21:18.000,306,11035708,12765,0,1730424077,13016.619250099997,59.70817497000098,53469.19211016001 2024-11-01,01:21:19.000,306,11035624,12525,0,1730424078,13016.605777479992,59.70817497000098,53469.199097280005 2024-11-01,01:21:20.000,306,11035665,12605,0,1730424079,13016.605777479992,59.71522410000034,53469.24102000001 2024-11-01,01:21:21.000,306,11035632,12645,0,1730424080,13016.612513790002,59.74342061999778,53469.24102000001 2024-11-01,01:21:22.000,306,11035596,12925,0,1730424081,13016.632722720002,59.73637148999842,53469.21307152 2024-11-01,01:21:23.000,306,11035660,12685,0,1730424082,13016.646195339992,59.7222732299997,53469.28992984001 2024-11-01,01:21:24.000,306,11035649,12765,0,1730424083,13016.686613199992,59.70112584000162,53469.25499424 2024-11-01,01:21:25.000,306,11035600,12605,0,1730424084,13016.659667959997,59.75751888000377,53469.317878320006 2024-11-01,01:21:26.000,306,11035609,12765,0,1730424085,13016.666404269992,59.79981365999993,53469.296916960004 2024-11-01,01:21:27.000,306,11035615,12805,0,1730424086,13016.713558440002,59.76456801000313,53469.32486544 2024-11-01,01:21:28.000,306,11035645,12645,0,1730424087,13016.673140580002,59.73637148999842,53469.317878320006 2024-11-01,01:21:29.000,306,11035641,12565,0,1730424088,13016.706822129992,59.74342061999778,53469.33883968001 2024-11-01,01:21:30.000,306,11035629,12605,0,1730424089,13016.673140580002,59.73637148999842,53469.3458268 2024-11-01,01:21:31.000,306,11035645,12485,0,1730424090,13016.679876889997,59.71522410000034,53469.3807624 2024-11-01,01:21:32.000,306,11035668,12765,0,1730424091,13016.666404269992,59.73637148999842,53469.38774952001 2024-11-01,01:21:33.000,306,11035650,12605,0,1730424092,13016.686613199992,59.75751888000377,53469.3807624 2024-11-01,01:21:34.000,306,11035585,12525,0,1730424093,13016.639459029997,59.7222732299997,53469.3807624 2024-11-01,01:21:35.000,306,11035654,12725,0,1730424094,13016.646195339992,59.694076710002264,53469.37377528 2024-11-01,01:21:36.000,306,11035619,12605,0,1730424095,13016.592304860002,59.70112584000162,53469.40871088001 2024-11-01,01:21:37.000,306,11035590,12765,0,1730424096,13016.565359619992,59.66588019000483,53469.42967224001 2024-11-01,01:21:38.000,306,11035680,12725,0,1730424097,13016.558623309997,59.72932235999906,53469.37377528 2024-11-01,01:21:39.000,306,11035611,12445,0,1730424098,13016.524941759992,59.71522410000034,53469.42967224001 2024-11-01,01:21:40.000,306,11035660,12485,0,1730424099,13016.491260210001,59.75046975000441,53469.42967224001 2024-11-01,01:21:41.000,306,11035636,12805,0,1730424100,13016.477787589996,59.71522410000034,53469.4506336 2024-11-01,01:21:42.000,306,11035607,12685,0,1730424101,13016.450842350001,59.72932235999906,53469.39473664 2024-11-01,01:21:43.000,306,11035632,12925,0,1730424102,13016.417160799996,59.694076710002264,53469.38774952001 2024-11-01,01:21:44.000,306,11035625,12525,0,1730424103,13016.403688179991,59.67292932000419,53469.40871088001 2024-11-01,01:21:45.000,306,11035641,12285,0,1730424104,13016.34306138999,59.70817497000098,53469.37377528 2024-11-01,01:21:46.000,306,11035592,12645,0,1730424105,13016.30937984,59.637683670000115,53469.38774952001 2024-11-01,01:21:47.000,306,11035693,12805,0,1730424106,13016.295907219996,59.66588019000483,53469.3807624 2024-11-01,01:21:48.000,306,11035614,12645,0,1730424107,13016.26896198,59.679978450003546,53469.33883968001 2024-11-01,01:21:49.000,306,11035661,12485,0,1730424108,13016.24201673999,59.637683670000115,53469.33883968001 2024-11-01,01:21:50.000,306,11035634,12885,0,1730424109,13016.194862569995,59.630634540000756,53469.296916960004 2024-11-01,01:21:51.000,306,11035625,12765,0,1730424110,13016.1477084,59.637683670000115,53469.366788160005 2024-11-01,01:21:52.000,306,11035644,12885,0,1730424111,13016.1477084,59.6235854100014,53469.33185256 2024-11-01,01:21:53.000,306,11035644,12525,0,1730424112,13016.114026849995,59.60948715000268,53469.30390408 2024-11-01,01:21:54.000,306,11035640,12525,0,1730424113,13016.10729054,59.56719236999925,53469.26198136001 2024-11-01,01:21:55.000,306,11035645,12925,0,1730424114,13016.12076315999,59.57424149999861,53469.26198136001 2024-11-01,01:21:56.000,306,11035664,12965,0,1730424115,13016.053400059995,59.57424149999861,53469.28294272 2024-11-01,01:21:57.000,306,11035626,12525,0,1730424116,13016.02645482,59.55309411000053,53469.18512304 2024-11-01,01:21:58.000,306,11035645,12365,0,1730424117,13016.01971850999,59.52489759000309,53469.248007120004 2024-11-01,01:21:59.000,306,11035613,12725,0,1730424118,13016.00624589,59.48965193999902,53469.2060844 2024-11-01,01:22:00.000,306,11035631,12605,0,1730424119,13015.98603696,59.461455420001585,53469.16416168 2024-11-01,01:22:01.000,306,11035672,12765,0,1730424120,13015.96582803,59.447357160002866,53469.2060844 2024-11-01,01:22:02.000,306,11035638,12805,0,1730424121,13015.93888278999,59.447357160002866,53469.16416168 2024-11-01,01:22:03.000,306,11035630,12565,0,1730424122,13015.932146479994,59.468504550000944,53469.17114880001 2024-11-01,01:22:04.000,306,11035565,12605,0,1730424123,13015.932146479994,59.454406290002225,53469.17813592 2024-11-01,01:22:05.000,306,11035628,12645,0,1730424124,13015.91867385999,59.454406290002225,53469.129226080004 2024-11-01,01:22:06.000,306,11035641,12765,0,1730424125,13015.878255999989,59.461455420001585,53469.10826472 2024-11-01,01:22:07.000,306,11035660,12645,0,1730424126,13015.911937549994,59.42620977000479,53469.10826472 2024-11-01,01:22:08.000,306,11035666,12685,0,1730424127,13015.905201239999,59.412111509998795,53469.09429048001 2024-11-01,01:22:09.000,306,11035663,12565,0,1730424128,13015.89846492999,59.42620977000479,53469.080316240004 2024-11-01,01:22:10.000,306,11035680,12805,0,1730424129,13015.91867385999,59.405062379999436,53469.09429048001 2024-11-01,01:22:11.000,306,11035666,12605,0,1730424130,13015.925410169999,59.38391499000136,53469.09429048001 2024-11-01,01:22:12.000,306,11035620,12605,0,1730424131,13015.905201239999,59.34162020999793,53469.09429048001 2024-11-01,01:22:13.000,306,11035637,12365,0,1730424132,13015.932146479994,59.34162020999793,53469.05236776001 2024-11-01,01:22:14.000,306,11035654,12725,0,1730424133,13015.945619099999,59.32752194999921,53469.07332912001 2024-11-01,01:22:15.000,306,11035613,12845,0,1730424134,13015.95909171999,59.33457107999857,53469.04538064 2024-11-01,01:22:16.000,306,11035644,12805,0,1730424135,13015.945619099999,59.30637456000113,53469.066342 2024-11-01,01:22:17.000,306,11035662,12645,0,1730424136,13015.952355409994,59.31342369000049,53468.98948368 2024-11-01,01:22:18.000,306,11035622,12765,0,1730424137,13015.93888278999,59.30637456000113,53468.98948368 2024-11-01,01:22:19.000,306,11035671,12845,0,1730424138,13015.932146479994,59.32047281999985,53469.01044504 2024-11-01,01:22:20.000,306,11035614,12645,0,1730424139,13015.952355409994,59.30637456000113,53469.01044504 2024-11-01,01:22:21.000,306,11035636,12525,0,1730424140,13015.95909171999,59.29227630000241,53468.98948368 2024-11-01,01:22:22.000,306,11035624,12605,0,1730424141,13015.93888278999,59.271128910004336,53468.94756096 2024-11-01,01:22:23.000,306,11035634,12645,0,1730424142,13015.945619099999,59.2640797799977,53468.92659960001 2024-11-01,01:22:24.000,306,11035695,12645,0,1730424143,13015.925410169999,59.24998151999898,53468.87768976 2024-11-01,01:22:25.000,306,11035653,12605,0,1730424144,13015.925410169999,59.235883260000264,53468.912625360004 2024-11-01,01:22:26.000,306,11035666,12725,0,1730424145,13015.932146479994,59.25703064999834,53468.87768976 2024-11-01,01:22:27.000,306,11035696,12685,0,1730424146,13015.89846492999,59.24293238999962,53468.891664 2024-11-01,01:22:28.000,306,11035634,12445,0,1730424147,13015.945619099999,59.228834130000905,53468.91961248 2024-11-01,01:22:29.000,306,11035623,12565,0,1730424148,13015.91867385999,59.20063761000347,53468.891664 2024-11-01,01:22:30.000,306,11035619,12485,0,1730424149,13015.93888278999,59.21473587000219,53468.91961248 2024-11-01,01:22:31.000,306,11035685,12645,0,1730424150,13015.89846492999,59.20063761000347,53468.85672840001 2024-11-01,01:22:32.000,306,11035604,12965,0,1730424151,13015.911937549994,59.24293238999962,53468.912625360004 2024-11-01,01:22:33.000,306,11035683,12525,0,1730424152,13015.871519689994,59.20063761000347,53468.85672840001 2024-11-01,01:22:34.000,306,11035640,12445,0,1730424153,13015.905201239999,59.15834283000004,53468.87070264 2024-11-01,01:22:35.000,306,11035648,12445,0,1730424154,13015.851310759994,59.15834283000004,53468.85672840001 2024-11-01,01:22:36.000,306,11035650,13085,0,1730424155,13015.871519689994,59.15834283000004,53468.84974128 2024-11-01,01:22:37.000,306,11035632,12725,0,1730424156,13015.864783379999,59.1301463100026,53468.84275416 2024-11-01,01:22:38.000,306,11035588,12805,0,1730424157,13015.844574449999,59.108998920004524,53468.82877992 2024-11-01,01:22:39.000,306,11035637,12885,0,1730424158,13015.844574449999,59.14424457000132,53468.8217928 2024-11-01,01:22:40.000,306,11035623,12565,0,1730424159,13015.831101829994,59.1301463100026,53468.80083144 2024-11-01,01:22:41.000,306,11035661,12485,0,1730424160,13015.824365519999,59.12309718000324,53468.8217928 2024-11-01,01:22:42.000,306,11035638,12805,0,1730424161,13015.871519689994,59.108998920004524,53468.77987008 2024-11-01,01:22:43.000,306,11035598,12725,0,1730424162,13015.878255999989,59.09490065999853,53468.80781856001 2024-11-01,01:22:44.000,306,11035606,12685,0,1730424163,13015.911937549994,59.07375327000045,53468.75890872001 2024-11-01,01:22:45.000,306,11035622,12725,0,1730424164,13015.864783379999,59.03850762000366,53468.75890872001 2024-11-01,01:22:46.000,306,11035616,12445,0,1730424165,13015.884992309999,59.02440935999766,53468.77288296 2024-11-01,01:22:47.000,306,11035656,12525,0,1730424166,13015.858047069989,59.02440935999766,53468.68903752001 2024-11-01,01:22:48.000,306,11035639,12645,0,1730424167,13015.884992309999,59.02440935999766,53468.73096024 2024-11-01,01:22:49.000,306,11035670,12765,0,1730424168,13015.878255999989,59.03850762000366,53468.73794736001 2024-11-01,01:22:50.000,306,11035623,12405,0,1730424169,13015.891728619994,59.003261969999585,53468.70301176 2024-11-01,01:22:51.000,306,11035671,12805,0,1730424170,13015.884992309999,59.003261969999585,53468.73096024 2024-11-01,01:22:52.000,306,11035646,12485,0,1730424171,13015.851310759994,58.996212840000226,53468.67506328 2024-11-01,01:22:53.000,306,11035665,12725,0,1730424172,13015.871519689994,59.003261969999585,53468.696024640005 2024-11-01,01:22:54.000,306,11035604,12525,0,1730424173,13015.844574449999,58.98916371000087,53468.71698600001 2024-11-01,01:22:55.000,306,11035681,12685,0,1730424174,13015.824365519999,58.96096719000343,53468.68903752001 2024-11-01,01:22:56.000,306,11035682,12605,0,1730424175,13015.831101829994,58.96096719000343,53468.66807616001 2024-11-01,01:22:57.000,306,11035653,12365,0,1730424176,13015.797420279989,58.94686893000471,53468.67506328 2024-11-01,01:22:58.000,306,11035651,12565,0,1730424177,13015.797420279989,58.98916371000087,53468.67506328 2024-11-01,01:22:59.000,306,11035662,12685,0,1730424178,13015.831101829994,58.98211458000151,53468.647114800006 2024-11-01,01:23:00.000,306,11035660,12445,0,1730424179,13015.790683969994,58.97506545000215,53468.63314056 2024-11-01,01:23:01.000,306,11035685,12885,0,1730424180,13015.770475039993,58.98916371000087,53468.647114800006 2024-11-01,01:23:02.000,306,11035648,12645,0,1730424181,13015.777211349989,58.94686893000471,53468.64012768001 2024-11-01,01:23:03.000,306,11035610,12645,0,1730424182,13015.763738729998,58.95391806000407,53468.626153440004 2024-11-01,01:23:04.000,306,11035674,12965,0,1730424183,13015.703111939998,58.89752502000192,53468.647114800006 2024-11-01,01:23:05.000,306,11035642,12365,0,1730424184,13015.709848249993,58.93981979999808,53468.60519208 2024-11-01,01:23:06.000,306,11035666,12725,0,1730424185,13015.642485149998,58.91162328000064,53468.59121784001 2024-11-01,01:23:07.000,306,11035627,12805,0,1730424186,13015.622276219998,58.95391806000407,53468.54929512001 2024-11-01,01:23:08.000,306,11035616,12645,0,1730424187,13015.595330980002,58.93277066999872,53468.598204960006 2024-11-01,01:23:09.000,306,11035689,12845,0,1730424188,13015.588594669993,58.91162328000064,53468.528333760005 2024-11-01,01:23:10.000,306,11035626,12805,0,1730424189,13015.554913120002,58.91867241,53468.55628224 2024-11-01,01:23:11.000,306,11035712,12645,0,1730424190,13015.588594669993,58.94686893000471,53468.528333760005 2024-11-01,01:23:12.000,306,11035675,12445,0,1730424191,13015.568385739993,58.91162328000064,53468.52134664001 2024-11-01,01:23:13.000,306,11035596,12765,0,1730424192,13015.568385739993,58.91867241,53468.5073724 2024-11-01,01:23:14.000,306,11035595,12765,0,1730424193,13015.575122050002,58.91162328000064,53468.52134664001 2024-11-01,01:23:15.000,306,11035645,12525,0,1730424194,13015.514495260002,58.93277066999872,53468.49339816 2024-11-01,01:23:16.000,306,11035724,12765,0,1730424195,13015.460604779997,58.90457415000128,53468.51435952 2024-11-01,01:23:17.000,306,11035659,12685,0,1730424196,13015.453868470002,58.92572153999936,53468.430514080006 2024-11-01,01:23:18.000,306,11035638,12685,0,1730424197,13015.426923229992,58.93981979999808,53468.430514080006 2024-11-01,01:23:19.000,306,11035669,12765,0,1730424198,13015.433659540002,58.93277066999872,53468.42352696001 2024-11-01,01:23:20.000,306,11035619,12525,0,1730424199,13015.399977989997,58.97506545000215,53468.37461712 2024-11-01,01:23:21.000,306,11035619,13125,0,1730424200,13015.379769059997,58.96801632000279,53468.40256560001 2024-11-01,01:23:22.000,306,11035679,12805,0,1730424201,13015.379769059997,58.98916371000087,53468.37461712 2024-11-01,01:23:23.000,306,11035631,12885,0,1730424202,13015.386505369992,58.996212840000226,53468.35365576001 2024-11-01,01:23:24.000,306,11035674,12525,0,1730424203,13015.366296439992,58.98916371000087,53468.30474592001 2024-11-01,01:23:25.000,306,11035686,12765,0,1730424204,13015.379769059997,58.996212840000226,53468.30474592001 2024-11-01,01:23:26.000,306,11035732,12805,0,1730424205,13015.393241680002,58.996212840000226,53468.31872016 2024-11-01,01:23:27.000,306,11035656,12565,0,1730424206,13015.352823820002,59.02440935999766,53468.21391336001 2024-11-01,01:23:28.000,306,11035596,12765,0,1730424207,13015.339351199997,59.0173602299983,53468.27679744 2024-11-01,01:23:29.000,306,11035699,13005,0,1730424208,13015.292197030001,59.02440935999766,53468.27679744 2024-11-01,01:23:30.000,306,11035672,12645,0,1730424209,13015.265251789991,59.010311099998944,53468.28378456001 2024-11-01,01:23:31.000,306,11035644,12805,0,1730424210,13015.231570240001,59.07375327000045,53468.20692624 2024-11-01,01:23:32.000,306,11035685,12925,0,1730424211,13015.218097619996,59.08785152999917,53468.24884896 2024-11-01,01:23:33.000,306,11035611,12765,0,1730424212,13015.184416069991,59.1301463100026,53468.18596488001 2024-11-01,01:23:34.000,306,11035643,12605,0,1730424213,13015.164207139991,59.14424457000132,53468.17897776 2024-11-01,01:23:35.000,306,11035694,12605,0,1730424214,13015.164207139991,59.1301463100026,53468.17897776 2024-11-01,01:23:36.000,306,11035630,12565,0,1730424215,13015.164207139991,59.14424457000132,53468.20692624 2024-11-01,01:23:37.000,306,11035601,12565,0,1730424216,13015.13052559,59.12309718000324,53468.15102928 2024-11-01,01:23:38.000,306,11035589,12765,0,1730424217,13015.10358034999,59.1653919599994,53468.144042160005 2024-11-01,01:23:39.000,306,11035676,12725,0,1730424218,13015.11031666,59.14424457000132,53468.123080800004 2024-11-01,01:23:40.000,306,11035659,12925,0,1730424219,13015.076635109996,59.15834283000004,53468.13705504001 2024-11-01,01:23:41.000,306,11035653,12445,0,1730424220,13015.04295355999,59.19358848000411,53468.08115808 2024-11-01,01:23:42.000,306,11035661,12845,0,1730424221,13015.016008319995,59.172441089998756,53468.04622248001 2024-11-01,01:23:43.000,306,11035604,12725,0,1730424222,13015.00927201,59.18653935000475,53468.0532096 2024-11-01,01:23:44.000,306,11035635,12725,0,1730424223,13015.04295355999,59.221785000001546,53468.03224824 2024-11-01,01:23:45.000,306,11035666,12645,0,1730424224,13015.09010773,59.19358848000411,53468.0532096 2024-11-01,01:23:46.000,306,11035654,12565,0,1730424225,13015.04968987,59.24998151999898,53468.03224824 2024-11-01,01:23:47.000,306,11035663,12685,0,1730424226,13015.06316248999,59.25703064999834,53467.99731264001 2024-11-01,01:23:48.000,306,11035650,12645,0,1730424227,13015.056426179995,59.24293238999962,53468.03224824 2024-11-01,01:23:49.000,306,11035646,12605,0,1730424228,13015.06316248999,59.2640797799977,53468.00429976 2024-11-01,01:23:50.000,306,11035646,12725,0,1730424229,13015.09010773,59.24293238999962,53468.025261120005 2024-11-01,01:23:51.000,306,11035605,12885,0,1730424230,13015.056426179995,59.24998151999898,53468.04622248001 2024-11-01,01:23:52.000,306,11035657,12445,0,1730424231,13015.076635109996,59.21473587000219,53467.9833384 2024-11-01,01:23:53.000,306,11035617,12605,0,1730424232,13015.076635109996,59.228834130000905,53467.94840280001 2024-11-01,01:23:54.000,306,11035686,12765,0,1730424233,13015.08337141999,59.278178040003695,53468.01827400001 2024-11-01,01:23:55.000,306,11035613,12685,0,1730424234,13015.117052969996,59.271128910004336,53467.92045432001 2024-11-01,01:23:56.000,306,11035615,12925,0,1730424235,13015.137261899996,59.285227170003054,53467.96936416001 2024-11-01,01:23:57.000,306,11035625,12645,0,1730424236,13015.157470829996,59.235883260000264,53467.92045432001 2024-11-01,01:23:58.000,306,11035637,12565,0,1730424237,13015.19115238,59.21473587000219,53467.87853160001 2024-11-01,01:23:59.000,306,11035639,12645,0,1730424238,13015.218097619996,59.285227170003054,53467.927441440006 2024-11-01,01:24:00.000,306,11035653,12885,0,1730424239,13015.251779170001,59.271128910004336,53467.92045432001 2024-11-01,01:24:01.000,306,11035697,12725,0,1730424240,13015.265251789991,59.278178040003695,53467.9134672 2024-11-01,01:24:02.000,306,11035629,12565,0,1730424241,13015.231570240001,59.285227170003054,53467.94840280001 2024-11-01,01:24:03.000,306,11035629,12565,0,1730424242,13015.245042859991,59.228834130000905,53467.89250584 2024-11-01,01:24:04.000,306,11035629,12765,0,1730424243,13015.265251789991,59.221785000001546,53467.89949296001 2024-11-01,01:24:05.000,306,11035650,12525,0,1730424244,13015.271988100001,59.24998151999898,53467.89250584 2024-11-01,01:24:06.000,306,11035611,12645,0,1730424245,13015.292197030001,59.24998151999898,53467.89250584 2024-11-01,01:24:07.000,306,11035628,12445,0,1730424246,13015.305669649992,59.228834130000905,53467.89949296001 2024-11-01,01:24:08.000,306,11035648,12605,0,1730424247,13015.271988100001,59.228834130000905,53467.857570240005 2024-11-01,01:24:09.000,306,11035642,12605,0,1730424248,13015.298933339996,59.228834130000905,53467.87853160001 2024-11-01,01:24:10.000,306,11035673,12565,0,1730424249,13015.292197030001,59.20768674000283,53467.927441440006 2024-11-01,01:24:11.000,306,11035684,12965,0,1730424250,13015.285460719992,59.25703064999834,53467.92045432001 2024-11-01,01:24:12.000,306,11035694,12485,0,1730424251,13015.305669649992,59.221785000001546,53467.9134672 2024-11-01,01:24:13.000,306,11035651,12645,0,1730424252,13015.305669649992,59.228834130000905,53467.92045432001 2024-11-01,01:24:14.000,306,11035644,12445,0,1730424253,13015.312405960001,59.20768674000283,53467.87853160001 2024-11-01,01:24:15.000,306,11035656,12285,0,1730424254,13015.292197030001,59.1653919599994,53467.94840280001 2024-11-01,01:24:16.000,306,11035674,12445,0,1730424255,13015.298933339996,59.172441089998756,53467.88551872 2024-11-01,01:24:17.000,306,11035723,12645,0,1730424256,13015.292197030001,59.14424457000132,53467.89250584 2024-11-01,01:24:18.000,306,11035616,12645,0,1730424257,13015.292197030001,59.14424457000132,53467.906480080004 2024-11-01,01:24:19.000,306,11035643,12565,0,1730424258,13015.312405960001,59.13719544000196,53467.86455736 2024-11-01,01:24:20.000,306,11035642,12605,0,1730424259,13015.292197030001,59.14424457000132,53467.88551872 2024-11-01,01:24:21.000,306,11035619,12805,0,1730424260,13015.319142269997,59.1301463100026,53467.87853160001 2024-11-01,01:24:22.000,306,11035641,12605,0,1730424261,13015.305669649992,59.12309718000324,53467.88551872 2024-11-01,01:24:23.000,306,11035648,12565,0,1730424262,13015.305669649992,59.13719544000196,53467.906480080004 2024-11-01,01:24:24.000,306,11035663,12565,0,1730424263,13015.332614890001,59.12309718000324,53467.87154448 2024-11-01,01:24:25.000,306,11035652,12845,0,1730424264,13015.332614890001,59.13719544000196,53467.85058312001 2024-11-01,01:24:26.000,306,11035649,12645,0,1730424265,13015.352823820002,59.12309718000324,53467.843596 2024-11-01,01:24:27.000,306,11035641,12405,0,1730424266,13015.325878579992,59.13719544000196,53467.87154448 2024-11-01,01:24:28.000,306,11035606,12605,0,1730424267,13015.386505369992,59.15129370000068,53467.843596 2024-11-01,01:24:29.000,306,11035677,12765,0,1730424268,13015.406714299992,59.14424457000132,53467.89250584 2024-11-01,01:24:30.000,306,11035614,12445,0,1730424269,13015.447132159992,59.14424457000132,53467.89949296001 2024-11-01,01:24:31.000,306,11035641,12765,0,1730424270,13015.453868470002,59.15129370000068,53467.927441440006 2024-11-01,01:24:32.000,306,11035636,12885,0,1730424271,13015.460604779997,59.172441089998756,53467.88551872 2024-11-01,01:24:33.000,306,11035678,12845,0,1730424272,13015.460604779997,59.172441089998756,53467.89949296001 2024-11-01,01:24:34.000,306,11035639,12685,0,1730424273,13015.514495260002,59.19358848000411,53467.88551872 2024-11-01,01:24:35.000,306,11035680,12605,0,1730424274,13015.507758949992,59.19358848000411,53467.94141568 2024-11-01,01:24:36.000,306,11035648,12565,0,1730424275,13015.527967879993,59.235883260000264,53467.9134672 2024-11-01,01:24:37.000,306,11035687,12645,0,1730424276,13015.561649429997,59.235883260000264,53467.843596 2024-11-01,01:24:38.000,306,11035685,12845,0,1730424277,13015.568385739993,59.24998151999898,53467.906480080004 2024-11-01,01:24:39.000,306,11035675,12925,0,1730424278,13015.602067289998,59.25703064999834,53467.94840280001 2024-11-01,01:24:40.000,306,11035683,12725,0,1730424279,13015.581858359998,59.278178040003695,53467.927441440006 2024-11-01,01:24:41.000,306,11035635,12765,0,1730424280,13015.635748840003,59.2640797799977,53467.9134672 2024-11-01,01:24:42.000,306,11035687,12965,0,1730424281,13015.615539910003,59.29932543000177,53467.89250584 2024-11-01,01:24:43.000,306,11035664,12725,0,1730424282,13015.629012529993,59.32752194999921,53467.89949296001 2024-11-01,01:24:44.000,306,11035640,12685,0,1730424283,13015.635748840003,59.31342369000049,53467.87853160001 2024-11-01,01:24:45.000,306,11035643,12805,0,1730424284,13015.608803599993,59.34866934000456,53467.92045432001 2024-11-01,01:24:46.000,306,11035649,12885,0,1730424285,13015.615539910003,59.36276760000328,53467.89949296001 2024-11-01,01:24:47.000,306,11035669,12765,0,1730424286,13015.669430389993,59.36276760000328,53467.89949296001 2024-11-01,01:24:48.000,306,11035621,12605,0,1730424287,13015.642485149998,59.38391499000136,53467.94141568 2024-11-01,01:24:49.000,306,11035617,12645,0,1730424288,13015.655957769988,59.36981673000264,53467.94840280001 2024-11-01,01:24:50.000,306,11035662,12965,0,1730424289,13015.689639319993,59.405062379999436,53467.96936416001 2024-11-01,01:24:51.000,306,11035690,12885,0,1730424290,13015.703111939998,59.376865860002,53467.927441440006 2024-11-01,01:24:52.000,306,11035687,12525,0,1730424291,13015.669430389993,59.44030803000351,53467.927441440006 2024-11-01,01:24:53.000,306,11035655,12645,0,1730424292,13015.709848249993,59.44030803000351,53467.93442856 2024-11-01,01:24:54.000,306,11035657,12885,0,1730424293,13015.696375629988,59.44030803000351,53467.955389920004 2024-11-01,01:24:55.000,306,11035672,12565,0,1730424294,13015.730057179993,59.44030803000351,53467.927441440006 2024-11-01,01:24:56.000,306,11035682,12405,0,1730424295,13015.736793489988,59.42620977000479,53467.9134672 2024-11-01,01:24:57.000,306,11035673,12685,0,1730424296,13015.709848249993,59.43325890000415,53467.906480080004 2024-11-01,01:24:58.000,306,11035696,12645,0,1730424297,13015.716584559988,59.44030803000351,53467.92045432001 2024-11-01,01:24:59.000,306,11035657,12805,0,1730424298,13015.723320869998,59.39096412000072,53467.94840280001 2024-11-01,01:25:00.000,306,11035672,12605,0,1730424299,13015.723320869998,59.412111509998795,53467.94141568 2024-11-01,01:25:01.000,306,11035649,12645,0,1730424300,13015.770475039993,59.454406290002225,53467.955389920004 2024-11-01,01:25:02.000,306,11035666,12565,0,1730424301,13015.736793489988,59.447357160002866,53467.94141568 2024-11-01,01:25:03.000,306,11035641,12365,0,1730424302,13015.763738729998,59.48260280999966,53467.976351280005 2024-11-01,01:25:04.000,306,11035604,12565,0,1730424303,13015.757002419989,59.4755536800003,53467.976351280005 2024-11-01,01:25:05.000,306,11035683,12405,0,1730424304,13015.750266109993,59.50375019999774,53467.94840280001 2024-11-01,01:25:06.000,306,11035636,12645,0,1730424305,13015.757002419989,59.50375019999774,53467.99032552 2024-11-01,01:25:07.000,306,11035645,12845,0,1730424306,13015.750266109993,59.48260280999966,53467.92045432001 2024-11-01,01:25:08.000,306,11035676,12525,0,1730424307,13015.723320869998,59.468504550000944,53467.927441440006 2024-11-01,01:25:09.000,306,11035628,12645,0,1730424308,13015.790683969994,59.54604498000117,53467.94141568 2024-11-01,01:25:10.000,306,11035630,12605,0,1730424309,13015.750266109993,59.53194672000245,53467.955389920004 2024-11-01,01:25:11.000,306,11035648,12565,0,1730424310,13015.743529799998,59.56719236999925,53467.89250584 2024-11-01,01:25:12.000,306,11035686,12605,0,1730424311,13015.750266109993,59.57424149999861,53467.9134672 2024-11-01,01:25:13.000,306,11035651,12365,0,1730424312,13015.709848249993,59.57424149999861,53467.906480080004 2024-11-01,01:25:14.000,306,11035589,12445,0,1730424313,13015.750266109993,59.59538889000396,53467.9134672 2024-11-01,01:25:15.000,306,11035682,12685,0,1730424314,13015.757002419989,59.61653628000204,53467.93442856 2024-11-01,01:25:16.000,306,11035618,12485,0,1730424315,13015.743529799998,59.630634540000756,53467.92045432001 2024-11-01,01:25:17.000,306,11035658,12605,0,1730424316,13015.757002419989,59.66588019000483,53467.976351280005 2024-11-01,01:25:18.000,306,11035639,12725,0,1730424317,13015.757002419989,59.65178192999883,53467.9833384 2024-11-01,01:25:19.000,306,11035629,12605,0,1730424318,13015.757002419989,59.71522410000034,53467.955389920004 2024-11-01,01:25:20.000,306,11035629,12765,0,1730424319,13015.750266109993,59.72932235999906,53467.955389920004 2024-11-01,01:25:21.000,306,11035650,12605,0,1730424320,13015.790683969994,59.73637148999842,53467.976351280005 2024-11-01,01:25:22.000,306,11035636,12485,0,1730424321,13015.790683969994,59.73637148999842,53467.976351280005 2024-11-01,01:25:23.000,306,11035659,12565,0,1730424322,13015.730057179993,59.75751888000377,53468.00429976 2024-11-01,01:25:24.000,306,11035645,12565,0,1730424323,13015.743529799998,59.79981365999993,53467.955389920004 2024-11-01,01:25:25.000,306,11035620,12685,0,1730424324,13015.757002419989,59.806862789999286,53467.96936416001 2024-11-01,01:25:26.000,306,11035682,12405,0,1730424325,13015.777211349989,59.856206700002076,53467.96936416001 2024-11-01,01:25:27.000,306,11035663,12885,0,1730424326,13015.763738729998,59.856206700002076,53467.976351280005 2024-11-01,01:25:28.000,306,11035604,12605,0,1730424327,13015.743529799998,59.84915757000272,53468.01128688 2024-11-01,01:25:29.000,306,11035613,12565,0,1730424328,13015.750266109993,59.863255830001435,53468.08115808 2024-11-01,01:25:30.000,306,11035622,12805,0,1730424329,13015.730057179993,59.89145234999887,53468.04622248001 2024-11-01,01:25:31.000,306,11035663,12965,0,1730424330,13015.770475039993,59.919648870003584,53468.06019672 2024-11-01,01:25:32.000,306,11035610,12765,0,1730424331,13015.763738729998,59.87735409000015,53468.08814520001 2024-11-01,01:25:33.000,306,11035626,12565,0,1730424332,13015.777211349989,59.92669800000294,53468.095132320006 2024-11-01,01:25:34.000,306,11035615,12525,0,1730424333,13015.750266109993,59.92669800000294,53468.074170960004 2024-11-01,01:25:35.000,306,11035663,12765,0,1730424334,13015.757002419989,59.919648870003584,53468.10910656 2024-11-01,01:25:36.000,306,11035668,12525,0,1730424335,13015.730057179993,59.9689927799991,53468.11609368001 2024-11-01,01:25:37.000,306,11035602,12645,0,1730424336,13015.743529799998,59.94784539000102,53468.11609368001 2024-11-01,01:25:38.000,306,11035634,12645,0,1730424337,13015.730057179993,59.92669800000294,53468.04622248001 2024-11-01,01:25:39.000,306,11035586,12805,0,1730424338,13015.723320869998,59.94784539000102,53468.06718384001 2024-11-01,01:25:40.000,306,11035686,12845,0,1730424339,13015.716584559988,59.912599740004225,53468.10211944 2024-11-01,01:25:41.000,306,11035683,12565,0,1730424340,13015.716584559988,59.92669800000294,53468.123080800004 2024-11-01,01:25:42.000,306,11035631,12125,0,1730424341,13015.723320869998,59.94784539000102,53468.13705504001 2024-11-01,01:25:43.000,306,11035706,12925,0,1730424342,13015.730057179993,59.94079626000166,53468.17199064 2024-11-01,01:25:44.000,306,11035603,12925,0,1730424343,13015.750266109993,59.919648870003584,53468.15102928 2024-11-01,01:25:45.000,306,11035625,12605,0,1730424344,13015.696375629988,59.89145234999887,53468.192952000005 2024-11-01,01:25:46.000,306,11035638,12765,0,1730424345,13015.703111939998,59.89850147999823,53468.192952000005 2024-11-01,01:25:47.000,306,11035695,12765,0,1730424346,13015.703111939998,59.870304960000794,53468.15102928 2024-11-01,01:25:48.000,306,11035638,12765,0,1730424347,13015.682903009998,59.870304960000794,53468.15102928 2024-11-01,01:25:49.000,306,11035676,12645,0,1730424348,13015.682903009998,59.856206700002076,53468.21391336001 2024-11-01,01:25:50.000,306,11035591,12605,0,1730424349,13015.703111939998,59.870304960000794,53468.21391336001 2024-11-01,01:25:51.000,306,11035665,12445,0,1730424350,13015.696375629988,59.820961049998004,53468.2278876 2024-11-01,01:25:52.000,306,11035649,12285,0,1730424351,13015.635748840003,59.835059310004,53468.21391336001 2024-11-01,01:25:53.000,306,11035645,12405,0,1730424352,13015.635748840003,59.84210844000336,53468.25583608001 2024-11-01,01:25:54.000,306,11035651,12925,0,1730424353,13015.635748840003,59.79981365999993,53468.26981032 2024-11-01,01:25:55.000,306,11035633,12325,0,1730424354,13015.602067289998,59.76456801000313,53468.25583608001 2024-11-01,01:25:56.000,306,11035611,12565,0,1730424355,13015.615539910003,59.78571540000121,53468.24884896 2024-11-01,01:25:57.000,306,11035640,12605,0,1730424356,13015.602067289998,59.77866627000185,53468.26981032 2024-11-01,01:25:58.000,306,11035652,12805,0,1730424357,13015.622276219998,59.76456801000313,53468.262823200006 2024-11-01,01:25:59.000,306,11035631,12605,0,1730424358,13015.595330980002,59.75046975000441,53468.2977588 2024-11-01,01:26:00.000,306,11035631,12445,0,1730424359,13015.595330980002,59.76456801000313,53468.27679744 2024-11-01,01:26:01.000,306,11035635,12885,0,1730424360,13015.602067289998,59.75751888000377,53468.27679744 2024-11-01,01:26:02.000,306,11035597,12925,0,1730424361,13015.622276219998,59.72932235999906,53468.28378456001 2024-11-01,01:26:03.000,306,11035658,12685,0,1730424362,13015.642485149998,59.70112584000162,53468.31872016 2024-11-01,01:26:04.000,306,11035623,12765,0,1730424363,13015.635748840003,59.72932235999906,53468.28378456001 2024-11-01,01:26:05.000,306,11035622,12445,0,1730424364,13015.676166699988,59.679978450003546,53468.360642880005 2024-11-01,01:26:06.000,306,11035622,12525,0,1730424365,13015.649221459993,59.71522410000034,53468.37461712 2024-11-01,01:26:07.000,306,11035671,12685,0,1730424366,13015.622276219998,59.70112584000162,53468.38160424001 2024-11-01,01:26:08.000,306,11035669,12685,0,1730424367,13015.608803599993,59.694076710002264,53468.34666864 2024-11-01,01:26:09.000,306,11035677,12565,0,1730424368,13015.642485149998,59.70817497000098,53468.38859136 2024-11-01,01:26:10.000,306,11035693,12645,0,1730424369,13015.642485149998,59.66588019000483,53468.38160424001 2024-11-01,01:26:11.000,306,11035649,12645,0,1730424370,13015.669430389993,59.644732799999474,53468.41653984 2024-11-01,01:26:12.000,306,11035604,12365,0,1730424371,13015.655957769988,59.687027580002905,53468.40256560001 2024-11-01,01:26:13.000,306,11035651,12845,0,1730424372,13015.682903009998,59.65883105999819,53468.38160424001 2024-11-01,01:26:14.000,306,11035662,12365,0,1730424373,13015.669430389993,59.630634540000756,53468.409552720004 2024-11-01,01:26:15.000,306,11035603,12645,0,1730424374,13015.662694079998,59.630634540000756,53468.38859136 2024-11-01,01:26:16.000,306,11035650,12645,0,1730424375,13015.669430389993,59.6235854100014,53468.458462560004 2024-11-01,01:26:17.000,306,11035671,12525,0,1730424376,13015.649221459993,59.5883397600046,53468.42352696001 2024-11-01,01:26:18.000,306,11035604,12605,0,1730424377,13015.669430389993,59.59538889000396,53468.48641104 2024-11-01,01:26:19.000,306,11035630,12725,0,1730424378,13015.662694079998,59.581290629997966,53468.45147544001 2024-11-01,01:26:20.000,306,11035628,12725,0,1730424379,13015.615539910003,59.581290629997966,53468.479423920006 2024-11-01,01:26:21.000,306,11035689,12765,0,1730424380,13015.622276219998,59.56014323999989,53468.44448832 2024-11-01,01:26:22.000,306,11035634,12805,0,1730424381,13015.581858359998,59.55309411000053,53468.46544968 2024-11-01,01:26:23.000,306,11035632,12445,0,1730424382,13015.595330980002,59.510799330004374,53468.479423920006 2024-11-01,01:26:24.000,306,11035639,12605,0,1730424383,13015.588594669993,59.454406290002225,53468.46544968 2024-11-01,01:26:25.000,306,11035611,12885,0,1730424384,13015.575122050002,59.447357160002866,53468.5073724 2024-11-01,01:26:26.000,306,11035695,12565,0,1730424385,13015.521231569997,59.419160639998154,53468.51435952 2024-11-01,01:26:27.000,306,11035653,12645,0,1730424386,13015.514495260002,59.39096412000072,53468.52134664001 2024-11-01,01:26:28.000,306,11035658,12965,0,1730424387,13015.501022639997,59.38391499000136,53468.528333760005 2024-11-01,01:26:29.000,306,11035667,12845,0,1730424388,13015.514495260002,59.38391499000136,53468.57025648001 2024-11-01,01:26:30.000,306,11035642,12645,0,1730424389,13015.474077400002,59.34866934000456,53468.54929512001 2024-11-01,01:26:31.000,306,11035638,12845,0,1730424390,13015.447132159992,59.32752194999921,53468.528333760005 2024-11-01,01:26:32.000,306,11035682,12565,0,1730424391,13015.393241680002,59.33457107999857,53468.542308 2024-11-01,01:26:33.000,306,11035666,12845,0,1730424392,13015.420186919997,59.30637456000113,53468.57025648001 2024-11-01,01:26:34.000,306,11035629,12805,0,1730424393,13015.420186919997,59.278178040003695,53468.52134664001 2024-11-01,01:26:35.000,306,11035663,12485,0,1730424394,13015.413450610002,59.271128910004336,53468.542308 2024-11-01,01:26:36.000,306,11035611,12445,0,1730424395,13015.399977989997,59.235883260000264,53468.58423072 2024-11-01,01:26:37.000,306,11035641,12685,0,1730424396,13015.399977989997,59.228834130000905,53468.57025648001 2024-11-01,01:26:38.000,306,11035591,12845,0,1730424397,13015.440395849997,59.228834130000905,53468.61916632001 2024-11-01,01:26:39.000,306,11035653,12485,0,1730424398,13015.373032750002,59.25703064999834,53468.626153440004 2024-11-01,01:26:40.000,306,11035640,12605,0,1730424399,13015.346087509992,59.235883260000264,53468.55628224 2024-11-01,01:26:41.000,306,11035652,12605,0,1730424400,13015.379769059997,59.221785000001546,53468.56326936 2024-11-01,01:26:42.000,306,11035658,12885,0,1730424401,13015.373032750002,59.228834130000905,53468.647114800006 2024-11-01,01:26:43.000,306,11035627,12765,0,1730424402,13015.346087509992,59.20063761000347,53468.58423072 2024-11-01,01:26:44.000,306,11035681,12605,0,1730424403,13015.305669649992,59.21473587000219,53468.6121792 2024-11-01,01:26:45.000,306,11035628,12725,0,1730424404,13015.332614890001,59.235883260000264,53468.59121784001 2024-11-01,01:26:46.000,306,11035668,12645,0,1730424405,13015.352823820002,59.2640797799977,53468.67506328 2024-11-01,01:26:47.000,306,11035655,12685,0,1730424406,13015.332614890001,59.235883260000264,53468.696024640005 2024-11-01,01:26:48.000,306,11035645,12605,0,1730424407,13015.312405960001,59.228834130000905,53468.66108904 2024-11-01,01:26:49.000,306,11035639,12485,0,1730424408,13015.332614890001,59.20768674000283,53468.6820504 2024-11-01,01:26:50.000,306,11035677,12565,0,1730424409,13015.339351199997,59.221785000001546,53468.66807616001 2024-11-01,01:26:51.000,306,11035654,12645,0,1730424410,13015.373032750002,59.179490219998115,53468.68903752001 2024-11-01,01:26:52.000,306,11035703,12485,0,1730424411,13015.346087509992,59.235883260000264,53468.70999888 2024-11-01,01:26:53.000,306,11035627,13125,0,1730424412,13015.332614890001,59.235883260000264,53468.67506328 2024-11-01,01:26:54.000,306,11035643,12845,0,1730424413,13015.325878579992,59.228834130000905,53468.696024640005 2024-11-01,01:26:55.000,306,11035633,12605,0,1730424414,13015.332614890001,59.29932543000177,53468.70999888 2024-11-01,01:26:56.000,306,11035699,12565,0,1730424415,13015.325878579992,59.278178040003695,53468.696024640005 2024-11-01,01:26:57.000,306,11035653,12805,0,1730424416,13015.325878579992,59.31342369000049,53468.70999888 2024-11-01,01:26:58.000,306,11035611,12445,0,1730424417,13015.312405960001,59.31342369000049,53468.7519216 2024-11-01,01:26:59.000,306,11035675,12565,0,1730424418,13015.366296439992,59.32752194999921,53468.72397312 2024-11-01,01:27:00.000,306,11035652,12565,0,1730424419,13015.373032750002,59.36276760000328,53468.71698600001 2024-11-01,01:27:01.000,306,11035663,12405,0,1730424420,13015.359560129997,59.32047281999985,53468.73794736001 2024-11-01,01:27:02.000,306,11035651,12605,0,1730424421,13015.352823820002,59.36276760000328,53468.70999888 2024-11-01,01:27:03.000,306,11035645,12445,0,1730424422,13015.332614890001,59.376865860002,53468.72397312 2024-11-01,01:27:04.000,306,11035630,12645,0,1730424423,13015.366296439992,59.34162020999793,53468.77288296 2024-11-01,01:27:05.000,306,11035677,12565,0,1730424424,13015.352823820002,59.33457107999857,53468.75890872001 2024-11-01,01:27:06.000,306,11035618,12685,0,1730424425,13015.379769059997,59.36276760000328,53468.75890872001 2024-11-01,01:27:07.000,306,11035659,12805,0,1730424426,13015.339351199997,59.36981673000264,53468.72397312 2024-11-01,01:27:08.000,306,11035683,13005,0,1730424427,13015.339351199997,59.38391499000136,53468.75890872001 2024-11-01,01:27:09.000,306,11035672,12805,0,1730424428,13015.332614890001,59.36276760000328,53468.72397312 2024-11-01,01:27:10.000,306,11035642,12605,0,1730424429,13015.292197030001,59.36276760000328,53468.72397312 2024-11-01,01:27:11.000,306,11035641,12845,0,1730424430,13015.278724409996,59.398013250000076,53468.70301176 2024-11-01,01:27:12.000,306,11035663,12525,0,1730424431,13015.258515479996,59.39096412000072,53468.77987008 2024-11-01,01:27:13.000,306,11035627,12965,0,1730424432,13015.231570240001,59.36981673000264,53468.75890872001 2024-11-01,01:27:14.000,306,11035673,12845,0,1730424433,13015.251779170001,59.376865860002,53468.77987008 2024-11-01,01:27:15.000,306,11035618,12565,0,1730424434,13015.265251789991,59.36276760000328,53468.77288296 2024-11-01,01:27:16.000,306,11035655,12565,0,1730424435,13015.204624999991,59.35571847000392,53468.765895840006 2024-11-01,01:27:17.000,306,11035631,12765,0,1730424436,13015.204624999991,59.34866934000456,53468.70999888 2024-11-01,01:27:18.000,306,11035682,12805,0,1730424437,13015.19115238,59.32752194999921,53468.73794736001 2024-11-01,01:27:19.000,306,11035644,12765,0,1730424438,13015.137261899996,59.31342369000049,53468.793844320004 2024-11-01,01:27:20.000,306,11035629,12645,0,1730424439,13015.15073452,59.29227630000241,53468.78685720001 2024-11-01,01:27:21.000,306,11035660,12725,0,1730424440,13015.096844039996,59.285227170003054,53468.765895840006 2024-11-01,01:27:22.000,306,11035628,12685,0,1730424441,13015.10358034999,59.25703064999834,53468.82877992 2024-11-01,01:27:23.000,306,11035656,12805,0,1730424442,13015.0698988,59.221785000001546,53468.75890872001 2024-11-01,01:27:24.000,306,11035644,12645,0,1730424443,13015.06316248999,59.235883260000264,53468.765895840006 2024-11-01,01:27:25.000,306,11035636,12685,0,1730424444,13015.06316248999,59.20768674000283,53468.77288296 2024-11-01,01:27:26.000,306,11035655,12685,0,1730424445,13015.04968987,59.1653919599994,53468.78685720001 2024-11-01,01:27:27.000,306,11035641,12605,0,1730424446,13015.04968987,59.15834283000004,53468.765895840006 2024-11-01,01:27:28.000,306,11035673,12685,0,1730424447,13015.076635109996,59.15129370000068,53468.75890872001 2024-11-01,01:27:29.000,306,11035651,12605,0,1730424448,13015.02948094,59.10194978999789,53468.80083144 2024-11-01,01:27:30.000,306,11035647,12605,0,1730424449,13015.036217249995,59.1301463100026,53468.78685720001 2024-11-01,01:27:31.000,306,11035678,12605,0,1730424450,13015.04968987,59.10194978999789,53468.80083144 2024-11-01,01:27:32.000,306,11035684,13205,0,1730424451,13015.02948094,59.11604805000388,53468.84974128 2024-11-01,01:27:33.000,306,11035694,12605,0,1730424452,13015.04968987,59.14424457000132,53468.77987008 2024-11-01,01:27:34.000,306,11035639,12805,0,1730424453,13015.04968987,59.11604805000388,53468.84275416 2024-11-01,01:27:35.000,306,11035677,12605,0,1730424454,13015.04968987,59.13719544000196,53468.793844320004 2024-11-01,01:27:36.000,306,11035646,12605,0,1730424455,13015.04295355999,59.11604805000388,53468.78685720001 2024-11-01,01:27:37.000,306,11035709,12765,0,1730424456,13015.02274462999,59.08785152999917,53468.80781856001 2024-11-01,01:27:38.000,306,11035619,12605,0,1730424457,13015.00253569999,59.08080239999981,53468.814805680006 2024-11-01,01:27:39.000,306,11035635,12765,0,1730424458,13015.04968987,59.108998920004524,53468.765895840006 2024-11-01,01:27:40.000,306,11035691,12685,0,1730424459,13015.02948094,59.052605880002375,53468.80781856001 2024-11-01,01:27:41.000,306,11035647,12805,0,1730424460,13015.00927201,59.10194978999789,53468.82877992 2024-11-01,01:27:42.000,306,11035638,12445,0,1730424461,13015.016008319995,59.059655010001734,53468.78685720001 2024-11-01,01:27:43.000,306,11035669,12645,0,1730424462,13015.036217249995,59.10194978999789,53468.80781856001 2024-11-01,01:27:44.000,306,11035676,12605,0,1730424463,13015.04295355999,59.11604805000388,53468.77288296 2024-11-01,01:27:45.000,306,11035669,12725,0,1730424464,13015.036217249995,59.06670414000109,53468.80083144 2024-11-01,01:27:46.000,306,11035661,12605,0,1730424465,13015.076635109996,59.08080239999981,53468.793844320004 2024-11-01,01:27:47.000,306,11035688,12285,0,1730424466,13015.06316248999,59.10194978999789,53468.77987008 2024-11-01,01:27:48.000,306,11035659,12605,0,1730424467,13015.08337141999,59.07375327000045,53468.78685720001 2024-11-01,01:27:49.000,306,11035672,12565,0,1730424468,13015.04968987,59.108998920004524,53468.78685720001 2024-11-01,01:27:50.000,306,11035671,12765,0,1730424469,13015.08337141999,59.07375327000045,53468.77987008 2024-11-01,01:27:51.000,306,11035635,12765,0,1730424470,13015.096844039996,59.08080239999981,53468.80083144 2024-11-01,01:27:52.000,306,11035685,12565,0,1730424471,13015.09010773,59.08785152999917,53468.744934480004 2024-11-01,01:27:53.000,306,11035658,12685,0,1730424472,13015.12378927999,59.1301463100026,53468.77987008 2024-11-01,01:27:54.000,306,11035648,12405,0,1730424473,13015.13052559,59.12309718000324,53468.765895840006 2024-11-01,01:27:55.000,306,11035684,12365,0,1730424474,13015.137261899996,59.14424457000132,53468.78685720001 2024-11-01,01:27:56.000,306,11035716,12445,0,1730424475,13015.17094345,59.13719544000196,53468.814805680006 2024-11-01,01:27:57.000,306,11035693,12645,0,1730424476,13015.231570240001,59.15834283000004,53468.793844320004 2024-11-01,01:27:58.000,306,11035634,12805,0,1730424477,13015.251779170001,59.1653919599994,53468.77288296 2024-11-01,01:27:59.000,306,11035642,12965,0,1730424478,13015.298933339996,59.20768674000283,53468.78685720001 2024-11-01,01:28:00.000,306,11035655,12525,0,1730424479,13015.319142269997,59.179490219998115,53468.793844320004 2024-11-01,01:28:01.000,306,11035692,12645,0,1730424480,13015.339351199997,59.1653919599994,53468.77987008 2024-11-01,01:28:02.000,306,11035662,12605,0,1730424481,13015.386505369992,59.179490219998115,53468.765895840006 2024-11-01,01:28:03.000,306,11035632,12805,0,1730424482,13015.399977989997,59.18653935000475,53468.85672840001 2024-11-01,01:28:04.000,306,11035694,12525,0,1730424483,13015.433659540002,59.15129370000068,53468.793844320004 2024-11-01,01:28:05.000,306,11035718,12725,0,1730424484,13015.494286330002,59.179490219998115,53468.78685720001 2024-11-01,01:28:06.000,306,11035691,12685,0,1730424485,13015.554913120002,59.172441089998756,53468.80781856001 2024-11-01,01:28:07.000,306,11035669,13005,0,1730424486,13015.548176809993,59.1653919599994,53468.77288296 2024-11-01,01:28:08.000,306,11035715,12445,0,1730424487,13015.595330980002,59.1653919599994,53468.814805680006 2024-11-01,01:28:09.000,306,11035721,12605,0,1730424488,13015.655957769988,59.15129370000068,53468.78685720001 2024-11-01,01:28:10.000,306,11035670,12565,0,1730424489,13015.716584559988,59.15834283000004,53468.80083144 2024-11-01,01:28:11.000,306,11035701,12805,0,1730424490,13015.723320869998,59.172441089998756,53468.83576704001 2024-11-01,01:28:12.000,306,11035698,12605,0,1730424491,13015.783947659998,59.15129370000068,53468.85672840001 2024-11-01,01:28:13.000,306,11035640,12805,0,1730424492,13015.844574449999,59.172441089998756,53468.891664 2024-11-01,01:28:14.000,306,11035703,12605,0,1730424493,13015.837838139989,59.15129370000068,53468.891664 2024-11-01,01:28:15.000,306,11035664,12885,0,1730424494,13015.911937549994,59.179490219998115,53468.863715520005 2024-11-01,01:28:16.000,306,11035669,12605,0,1730424495,13015.97930064999,59.13719544000196,53468.933586720006 2024-11-01,01:28:17.000,306,11035678,12485,0,1730424496,13016.012982199994,59.1653919599994,53468.90563824001 2024-11-01,01:28:18.000,306,11035657,12805,0,1730424497,13016.02645482,59.18653935000475,53468.933586720006 2024-11-01,01:28:19.000,306,11035717,12925,0,1730424498,13016.073608989995,59.172441089998756,53468.94057384 2024-11-01,01:28:20.000,306,11035679,12645,0,1730424499,13016.093817919995,59.20063761000347,53468.94756096 2024-11-01,01:28:21.000,306,11035658,12645,0,1730424500,13016.093817919995,59.13719544000196,53468.91961248 2024-11-01,01:28:22.000,306,11035725,12685,0,1730424501,13016.134235779995,59.15834283000004,53468.933586720006 2024-11-01,01:28:23.000,306,11035614,12685,0,1730424502,13016.174653639995,59.24293238999962,53468.961535200004 2024-11-01,01:28:24.000,306,11035644,12685,0,1730424503,13016.174653639995,59.179490219998115,53468.95454808001 2024-11-01,01:28:25.000,306,11035697,12525,0,1730424504,13016.18812626,59.172441089998756,53468.9964708 2024-11-01,01:28:26.000,306,11035674,12405,0,1730424505,13016.24201673999,59.179490219998115,53469.031406400005 2024-11-01,01:28:27.000,306,11035647,12565,0,1730424506,13016.235280429995,59.172441089998756,53469.04538064 2024-11-01,01:28:28.000,306,11035692,12605,0,1730424507,13016.255489359995,59.18653935000475,53469.05935488 2024-11-01,01:28:29.000,306,11035652,12645,0,1730424508,13016.275698289995,59.172441089998756,53469.04538064 2024-11-01,01:28:30.000,306,11035676,12725,0,1730424509,13016.275698289995,59.1653919599994,53469.09429048001 2024-11-01,01:28:31.000,306,11035598,12485,0,1730424510,13016.316116149996,59.14424457000132,53469.066342 2024-11-01,01:28:32.000,306,11035636,12685,0,1730424511,13016.34306138999,59.15129370000068,53469.10826472 2024-11-01,01:28:33.000,306,11035617,12605,0,1730424512,13016.356534009996,59.15834283000004,53469.1362132 2024-11-01,01:28:34.000,306,11035677,12365,0,1730424513,13016.383479249991,59.14424457000132,53469.15717456 2024-11-01,01:28:35.000,306,11035674,12725,0,1730424514,13016.383479249991,59.1301463100026,53469.129226080004 2024-11-01,01:28:36.000,306,11035690,13045,0,1730424515,13016.450842350001,59.10194978999789,53469.19211016001 2024-11-01,01:28:37.000,306,11035664,12365,0,1730424516,13016.457578659996,59.09490065999853,53469.15717456 2024-11-01,01:28:38.000,306,11035684,12965,0,1730424517,13016.504732829992,59.10194978999789,53469.2060844 2024-11-01,01:28:39.000,306,11035655,12645,0,1730424518,13016.518205449996,59.09490065999853,53469.248007120004 2024-11-01,01:28:40.000,306,11035638,12445,0,1730424519,13016.491260210001,59.08080239999981,53469.26198136001 2024-11-01,01:28:41.000,306,11035658,12325,0,1730424520,13016.524941759992,59.14424457000132,53469.23403288 2024-11-01,01:28:42.000,306,11035647,12765,0,1730424521,13016.558623309997,59.052605880002375,53469.248007120004 2024-11-01,01:28:43.000,306,11035643,12645,0,1730424522,13016.632722720002,59.08080239999981,53469.25499424 2024-11-01,01:28:44.000,306,11035590,12645,0,1730424523,13016.625986409992,59.08785152999917,53469.25499424 2024-11-01,01:28:45.000,306,11035629,12645,0,1730424524,13016.625986409992,59.045556750003016,53469.26198136001 2024-11-01,01:28:46.000,306,11035654,12445,0,1730424525,13016.673140580002,59.059655010001734,53469.33883968001 2024-11-01,01:28:47.000,306,11035659,12685,0,1730424526,13016.673140580002,59.06670414000109,53469.35281392 2024-11-01,01:28:48.000,306,11035624,12925,0,1730424527,13016.733767370002,59.0314584900043,53469.37377528 2024-11-01,01:28:49.000,306,11035688,12525,0,1730424528,13016.747239989993,59.06670414000109,53469.366788160005 2024-11-01,01:28:50.000,306,11035624,12725,0,1730424529,13016.821339399998,59.06670414000109,53469.33883968001 2024-11-01,01:28:51.000,306,11035642,12805,0,1730424530,13016.807866779993,59.052605880002375,53469.39473664 2024-11-01,01:28:52.000,306,11035659,12565,0,1730424531,13016.821339399998,59.08080239999981,53469.40172376 2024-11-01,01:28:53.000,306,11035682,12565,0,1730424532,13016.875229879988,59.03850762000366,53469.40871088001 2024-11-01,01:28:54.000,306,11035664,12645,0,1730424533,13016.915647739988,59.09490065999853,53469.40871088001 2024-11-01,01:28:55.000,306,11035643,12685,0,1730424534,13016.996483459989,59.052605880002375,53469.464607840004 2024-11-01,01:28:56.000,306,11035679,12525,0,1730424535,13016.969538219993,59.052605880002375,53469.45762072001 2024-11-01,01:28:57.000,306,11035658,12485,0,1730424536,13017.003219769998,59.02440935999766,53469.49255632 2024-11-01,01:28:58.000,306,11035666,12765,0,1730424537,13017.050373939994,59.03850762000366,53469.4506336 2024-11-01,01:28:59.000,306,11035698,12645,0,1730424538,13017.023428699998,59.045556750003016,53469.47159496 2024-11-01,01:29:00.000,306,11035602,12645,0,1730424539,13017.084055489999,59.059655010001734,53469.51351768 2024-11-01,01:29:01.000,306,11035663,12565,0,1730424540,13017.090791799994,59.06670414000109,53469.534479040005 2024-11-01,01:29:02.000,306,11035679,12645,0,1730424541,13017.17836382999,59.02440935999766,53469.50653056001 2024-11-01,01:29:03.000,306,11035691,12645,0,1730424542,13017.164891209999,59.02440935999766,53469.534479040005 2024-11-01,01:29:04.000,306,11035659,12885,0,1730424543,13017.21878168999,58.996212840000226,53469.61133736 2024-11-01,01:29:05.000,306,11035637,12485,0,1730424544,13017.25919954999,58.98916371000087,53469.583388880004 2024-11-01,01:29:06.000,306,11035722,12445,0,1730424545,13017.30635372,58.996212840000226,53469.55544040001 2024-11-01,01:29:07.000,306,11035641,12645,0,1730424546,13017.292881099995,59.003261969999585,53469.632298720004 2024-11-01,01:29:08.000,306,11035653,12605,0,1730424547,13017.36698051,59.003261969999585,53469.632298720004 2024-11-01,01:29:09.000,306,11035677,12725,0,1730424548,13017.40066205999,59.02440935999766,53469.653260080006 2024-11-01,01:29:10.000,306,11035647,12725,0,1730424549,13017.414134679995,58.97506545000215,53469.66723432 2024-11-01,01:29:11.000,306,11035658,12565,0,1730424550,13017.474761469995,58.91867241,53469.702169920005 2024-11-01,01:29:12.000,306,11035696,13005,0,1730424551,13017.494970399996,58.93981979999808,53469.67422144001 2024-11-01,01:29:13.000,306,11035710,12885,0,1730424552,13017.48823409,58.90457415000128,53469.77902824 2024-11-01,01:29:14.000,306,11035648,12605,0,1730424553,13017.555597189996,58.8834267600032,53469.76505400001 2024-11-01,01:29:15.000,306,11035660,13045,0,1730424554,13017.56906981,58.876377630003844,53469.74409264001 2024-11-01,01:29:16.000,306,11035631,12805,0,1730424555,13017.582542429991,58.85523023999849,53469.78601536 2024-11-01,01:29:17.000,306,11035662,12525,0,1730424556,13017.60948767,58.84113197999977,53469.75806688 2024-11-01,01:29:18.000,306,11035646,12765,0,1730424557,13017.663378149991,58.79178807000426,53469.80697672 2024-11-01,01:29:19.000,306,11035594,12605,0,1730424558,13017.676850769996,58.812935460002336,53469.820950960006 2024-11-01,01:29:20.000,306,11035635,12685,0,1730424559,13017.710532320001,58.777689809998265,53469.86287368001 2024-11-01,01:29:21.000,306,11035620,12565,0,1730424560,13017.737477559996,58.74244416000147,53469.84191232001 2024-11-01,01:29:22.000,306,11035690,12725,0,1730424561,13017.764422799992,58.72834590000275,53469.89780928 2024-11-01,01:29:23.000,306,11035666,12605,0,1730424562,13017.777895419997,58.69310024999868,53469.87684792 2024-11-01,01:29:24.000,306,11035648,12845,0,1730424563,13017.791368040002,58.67900198999996,53469.89780928 2024-11-01,01:29:25.000,306,11035626,12685,0,1730424564,13017.818313279997,58.65785460000188,53470.00261608 2024-11-01,01:29:26.000,306,11035681,12605,0,1730424565,13017.825049589992,58.650805470002524,53470.00960320001 2024-11-01,01:29:27.000,306,11035630,12645,0,1730424566,13017.838522209997,58.636707210003806,53470.02357744 2024-11-01,01:29:28.000,306,11035683,12845,0,1730424567,13017.851994830002,58.643756340003165,53470.05851304001 2024-11-01,01:29:29.000,306,11035616,12685,0,1730424568,13017.872203760002,58.65785460000188,53470.05152592 2024-11-01,01:29:30.000,306,11035617,12605,0,1730424569,13017.872203760002,58.594412430000375,53470.05851304001 2024-11-01,01:29:31.000,306,11035682,12605,0,1730424570,13017.912621620002,58.636707210003806,53470.10043576001 2024-11-01,01:29:32.000,306,11035640,12885,0,1730424571,13017.926094239992,58.594412430000375,53470.14235848 2024-11-01,01:29:33.000,306,11035628,12605,0,1730424572,13017.966512099993,58.55916678000358,53470.12838424001 2024-11-01,01:29:34.000,306,11035652,12765,0,1730424573,13018.013666270002,58.52392112999951,53470.17729408001 2024-11-01,01:29:35.000,306,11035654,12725,0,1730424574,13018.006929959993,58.51687200000015,53470.1842812 2024-11-01,01:29:36.000,306,11035622,12885,0,1730424575,13018.047347819993,58.48867548000271,53470.254152400004 2024-11-01,01:29:37.000,306,11035658,12645,0,1730424576,13018.094501989988,58.52392112999951,53470.303062240004 2024-11-01,01:29:38.000,306,11035661,12565,0,1730424577,13018.087765679993,58.460478959998,53470.303062240004 2024-11-01,01:29:39.000,306,11035615,12525,0,1730424578,13018.141656159998,58.43933156999992,53470.33799784 2024-11-01,01:29:40.000,306,11035632,12725,0,1730424579,13018.121447229998,58.460478959998,53470.31004936 2024-11-01,01:29:41.000,306,11035618,12605,0,1730424580,13018.114710919988,58.44638069999928,53470.372933440005 2024-11-01,01:29:42.000,306,11035678,12525,0,1730424581,13018.128183539993,58.45342982999864,53470.372933440005 2024-11-01,01:29:43.000,306,11035637,12485,0,1730424582,13018.148392469993,58.418184180001845,53470.40088192 2024-11-01,01:29:44.000,306,11035674,12485,0,1730424583,13018.141656159998,58.45342982999864,53470.4288304 2024-11-01,01:29:45.000,306,11035664,12645,0,1730424584,13018.175337709989,58.43228244000056,53470.48472736001 2024-11-01,01:29:46.000,306,11035636,12605,0,1730424585,13018.161865089998,58.45342982999864,53470.50568872 2024-11-01,01:29:47.000,306,11035654,12645,0,1730424586,13018.175337709989,58.45342982999864,53470.52665008 2024-11-01,01:29:48.000,306,11035621,12485,0,1730424587,13018.262909739999,58.38998766000441,53470.56158568001 2024-11-01,01:29:49.000,306,11035647,12565,0,1730424588,13018.262909739999,58.38998766000441,53470.58254704001 2024-11-01,01:29:50.000,306,11035639,12645,0,1730424589,13018.283118669999,58.38293852999777,53470.61748264 2024-11-01,01:29:51.000,306,11035668,12765,0,1730424590,13018.303327599999,58.38998766000441,53470.64543112 2024-11-01,01:29:52.000,306,11035668,12485,0,1730424591,13018.323536529999,58.38293852999777,53470.68036672001 2024-11-01,01:29:53.000,306,11035640,12645,0,1730424592,13018.363954389999,58.361791139999696,53470.70132808001 2024-11-01,01:29:54.000,306,11035644,12685,0,1730424593,13018.390899629994,58.38998766000441,53470.75023792001 2024-11-01,01:29:55.000,306,11035688,12645,0,1730424594,13018.384163319999,58.3265454900029,53470.77119928001 2024-11-01,01:29:56.000,306,11035615,12605,0,1730424595,13018.431317489994,58.34064375000162,53470.76421216 2024-11-01,01:29:57.000,306,11035665,12765,0,1730424596,13018.45826272999,58.31244723000418,53470.813122 2024-11-01,01:29:58.000,306,11035648,12485,0,1730424597,13018.5054169,58.28425070999947,53470.83408336 2024-11-01,01:29:59.000,306,11035679,12805,0,1730424598,13018.5054169,58.27720158000011,53470.86901896001 2024-11-01,01:30:00.000,306,11035621,12685,0,1730424599,13018.532362139995,58.27720158000011,53470.9528644 2024-11-01,01:30:01.000,306,11035640,12845,0,1730424600,13018.532362139995,58.27015245000075,53470.9528644 2024-11-01,01:30:02.000,306,11035709,12965,0,1730424601,13018.55930737999,58.2137594099986,53471.00177424 2024-11-01,01:30:03.000,306,11035658,12365,0,1730424602,13018.57951630999,58.19966114999988,53471.043696960005 2024-11-01,01:30:04.000,306,11035643,12885,0,1730424603,13018.57951630999,58.22080853999796,53470.994787120006 2024-11-01,01:30:05.000,306,11035643,12685,0,1730424604,13018.59972523999,58.2137594099986,53471.07164544 2024-11-01,01:30:06.000,306,11035661,12685,0,1730424605,13018.592988929995,58.192612020000524,53471.092606800004 2024-11-01,01:30:07.000,306,11035645,12645,0,1730424606,13018.613197859995,58.192612020000524,53471.1275424 2024-11-01,01:30:08.000,306,11035685,12365,0,1730424607,13018.59972523999,58.15031724000437,53471.16946512 2024-11-01,01:30:09.000,306,11035682,12565,0,1730424608,13018.64014309999,58.136218979998375,53471.19042648 2024-11-01,01:30:10.000,306,11035620,12605,0,1730424609,13018.61993416999,58.15031724000437,53471.24632344 2024-11-01,01:30:11.000,306,11035631,12485,0,1730424610,13018.592988929995,58.136218979998375,53471.260297680004 2024-11-01,01:30:12.000,306,11035631,12485,0,1730424611,13018.60646155,58.12212071999966,53471.281259040006 2024-11-01,01:30:13.000,306,11035653,12725,0,1730424612,13018.552571069995,58.08687507000286,53471.330168880006 2024-11-01,01:30:14.000,306,11035613,12605,0,1730424613,13018.5054169,58.12212071999966,53471.36510448 2024-11-01,01:30:15.000,306,11035636,12645,0,1730424614,13018.5054169,58.09392420000222,53471.39305296 2024-11-01,01:30:16.000,306,11035673,12765,0,1730424615,13018.5054169,58.10097333000158,53471.4070272 2024-11-01,01:30:17.000,306,11035635,12805,0,1730424616,13018.5054169,58.0798259400035,53471.46991128001 2024-11-01,01:30:18.000,306,11035626,12245,0,1730424617,13018.44479011,58.04458028999943,53471.46292416 2024-11-01,01:30:19.000,306,11035606,12525,0,1730424618,13018.45826272999,58.03753116000007,53471.51882112001 2024-11-01,01:30:20.000,306,11035636,12885,0,1730424619,13018.44479011,58.03753116000007,53471.50484688 2024-11-01,01:30:21.000,306,11035617,12605,0,1730424620,13018.39763593999,58.04458028999943,53471.53978248001 2024-11-01,01:30:22.000,306,11035631,12485,0,1730424621,13018.39763593999,58.016383770001994,53471.50484688 2024-11-01,01:30:23.000,306,11035667,12805,0,1730424622,13018.370690699994,58.002285510003276,53471.53279536 2024-11-01,01:30:24.000,306,11035627,12525,0,1730424623,13018.330272839994,58.02343290000135,53471.56773096001 2024-11-01,01:30:25.000,306,11035637,12485,0,1730424624,13018.289854979994,57.98113811999792,53471.595679440004 2024-11-01,01:30:26.000,306,11035635,12605,0,1730424625,13018.276382359989,58.002285510003276,53471.63760216001 2024-11-01,01:30:27.000,306,11035620,12965,0,1730424626,13018.235964499989,57.98818725000456,53471.616640800006 2024-11-01,01:30:28.000,306,11035658,12605,0,1730424627,13018.202282949998,57.98113811999792,53471.63760216001 2024-11-01,01:30:29.000,306,11035606,12525,0,1730424628,13018.175337709989,57.99523638000392,53471.68651200001 2024-11-01,01:30:30.000,306,11035628,12645,0,1730424629,13018.107974609993,57.967039859999204,53471.63061504 2024-11-01,01:30:31.000,306,11035660,12885,0,1730424630,13018.067556749993,57.99523638000392,53471.7214476 2024-11-01,01:30:32.000,306,11035612,12725,0,1730424631,13018.033875200003,58.016383770001994,53471.67952488 2024-11-01,01:30:33.000,306,11035658,12605,0,1730424632,13017.979984719997,58.016383770001994,53471.68651200001 2024-11-01,01:30:34.000,306,11035660,12725,0,1730424633,13017.946303169992,58.002285510003276,53471.70747336001 2024-11-01,01:30:35.000,306,11035648,12645,0,1730424634,13017.932830550002,57.98818725000456,53471.812280160004 2024-11-01,01:30:36.000,306,11035649,12445,0,1730424635,13017.858731139997,58.02343290000135,53471.79830592 2024-11-01,01:30:37.000,306,11035624,12645,0,1730424636,13017.838522209997,58.03753116000007,53471.82625440001 2024-11-01,01:30:38.000,306,11035655,12645,0,1730424637,13017.764422799992,58.02343290000135,53471.81926728 2024-11-01,01:30:39.000,306,11035654,12645,0,1730424638,13017.724004939992,58.016383770001994,53471.81926728 2024-11-01,01:30:40.000,306,11035681,12645,0,1730424639,13017.690323390001,58.03048203000071,53471.86119 2024-11-01,01:30:41.000,306,11035661,12925,0,1730424640,13017.649905530001,58.0798259400035,53471.833241520006 2024-11-01,01:30:42.000,306,11035639,12565,0,1730424641,13017.643169219991,58.1150715900003,53471.88913848 2024-11-01,01:30:43.000,306,11035636,12285,0,1730424642,13017.582542429991,58.129169849999016,53471.86817712 2024-11-01,01:30:44.000,306,11035649,12885,0,1730424643,13017.535388259996,58.12212071999966,53471.84022864 2024-11-01,01:30:45.000,306,11035619,12485,0,1730424644,13017.494970399996,58.2137594099986,53471.95900968 2024-11-01,01:30:46.000,306,11035660,12645,0,1730424645,13017.44781623,58.22080853999796,53471.90311272001 2024-11-01,01:30:47.000,306,11035683,12645,0,1730424646,13017.38045312999,58.241955930003314,53471.87516424001 2024-11-01,01:30:48.000,306,11035693,12685,0,1730424647,13017.292881099995,58.26310332000139,53471.8961256 2024-11-01,01:30:49.000,306,11035635,12645,0,1730424648,13017.272672169995,58.29129983999883,53471.86817712 2024-11-01,01:30:50.000,306,11035696,12645,0,1730424649,13017.23899061999,58.31244723000418,53471.90311272001 2024-11-01,01:30:51.000,306,11035653,12685,0,1730424650,13017.164891209999,58.361791139999696,53471.882151360005 2024-11-01,01:30:52.000,306,11035654,12685,0,1730424651,13017.15815489999,58.361791139999696,53471.92407408001 2024-11-01,01:30:53.000,306,11035665,12765,0,1730424652,13017.084055489999,58.425233310001204,53471.931061200004 2024-11-01,01:30:54.000,306,11035611,12645,0,1730424653,13017.003219769998,58.474577220003994,53471.882151360005 2024-11-01,01:30:55.000,306,11035667,12565,0,1730424654,13016.989747149993,58.53097025999887,53471.90311272001 2024-11-01,01:30:56.000,306,11035651,12645,0,1730424655,13016.942592979998,58.56621591000294,53471.931061200004 2024-11-01,01:30:57.000,306,11035670,12805,0,1730424656,13016.915647739988,58.61555981999845,53471.90311272001 2024-11-01,01:30:58.000,306,11035616,12445,0,1730424657,13016.855020950003,58.62965808000445,53471.90311272001 2024-11-01,01:30:59.000,306,11035658,12645,0,1730424658,13016.821339399998,58.650805470002524,53471.91708696 2024-11-01,01:31:00.000,306,11035648,12725,0,1730424659,13016.794394160002,58.70014937999804,53471.90311272001 2024-11-01,01:31:01.000,306,11035659,12605,0,1730424660,13016.760712609997,58.74244416000147,53471.952022560006 2024-11-01,01:31:02.000,306,11035688,13125,0,1730424661,13016.693349510002,58.7847389400049,53471.91009984 2024-11-01,01:31:03.000,306,11035678,12725,0,1730424662,13016.686613199992,58.79883720000362,53471.90311272001 2024-11-01,01:31:04.000,306,11035666,12605,0,1730424663,13016.625986409992,58.84818110999913,53471.90311272001 2024-11-01,01:31:05.000,306,11035630,12525,0,1730424664,13016.639459029997,58.876377630003844,53471.8961256 2024-11-01,01:31:06.000,306,11035717,13045,0,1730424665,13016.545150689992,58.90457415000128,53471.92407408001 2024-11-01,01:31:07.000,306,11035656,12765,0,1730424666,13016.497996519996,58.93981979999808,53471.91708696 2024-11-01,01:31:08.000,306,11035637,12685,0,1730424667,13016.491260210001,58.996212840000226,53471.92407408001 2024-11-01,01:31:09.000,306,11035633,12805,0,1730424668,13016.430633420001,59.0173602299983,53471.91708696 2024-11-01,01:31:10.000,306,11035666,12605,0,1730424669,13016.41042449,59.06670414000109,53471.90311272001 2024-11-01,01:31:11.000,306,11035695,12605,0,1730424670,13016.383479249991,59.14424457000132,53471.952022560006 2024-11-01,01:31:12.000,306,11035675,12645,0,1730424671,13016.363270319991,59.1653919599994,53471.91708696 2024-11-01,01:31:13.000,306,11035621,12605,0,1730424672,13016.383479249991,59.179490219998115,53471.86119 2024-11-01,01:31:14.000,306,11035689,12725,0,1730424673,13016.316116149996,59.172441089998756,53471.90311272001 2024-11-01,01:31:15.000,306,11035646,12685,0,1730424674,13016.32958877,59.18653935000475,53471.92407408001 2024-11-01,01:31:16.000,306,11035662,12685,0,1730424675,13016.24201673999,59.221785000001546,53471.88913848 2024-11-01,01:31:17.000,306,11035637,12725,0,1730424676,13016.22180780999,59.278178040003695,53471.91009984 2024-11-01,01:31:18.000,306,11035652,12885,0,1730424677,13016.18812626,59.31342369000049,53471.90311272001 2024-11-01,01:31:19.000,306,11035669,12485,0,1730424678,13016.10055422999,59.34866934000456,53471.88913848 2024-11-01,01:31:20.000,306,11035646,12925,0,1730424679,13016.10729054,59.36276760000328,53471.8961256 2024-11-01,01:31:21.000,306,11035628,12605,0,1730424680,13016.073608989995,59.38391499000136,53471.88913848 2024-11-01,01:31:22.000,306,11035637,12685,0,1730424681,13016.04666375,59.39096412000072,53471.85420288001 2024-11-01,01:31:23.000,306,11035622,12685,0,1730424682,13016.01971850999,59.447357160002866,53471.84022864 2024-11-01,01:31:24.000,306,11035671,12805,0,1730424683,13015.96582803,59.44030803000351,53471.91708696 2024-11-01,01:31:25.000,306,11035690,12485,0,1730424684,13015.945619099999,59.4755536800003,53471.90311272001 2024-11-01,01:31:26.000,306,11035658,12725,0,1730424685,13015.905201239999,59.50375019999774,53471.882151360005 2024-11-01,01:31:27.000,306,11035671,12485,0,1730424686,13015.858047069989,59.52489759000309,53471.84022864 2024-11-01,01:31:28.000,306,11035704,12605,0,1730424687,13015.837838139989,59.50375019999774,53471.7913188 2024-11-01,01:31:29.000,306,11035707,12685,0,1730424688,13015.817629209989,59.53194672000245,53471.812280160004 2024-11-01,01:31:30.000,306,11035645,12805,0,1730424689,13015.770475039993,59.53899585000181,53471.833241520006 2024-11-01,01:31:31.000,306,11035668,12805,0,1730424690,13015.763738729998,59.56014323999989,53471.833241520006 2024-11-01,01:31:32.000,306,11035703,12885,0,1730424691,13015.743529799998,59.57424149999861,53471.812280160004 2024-11-01,01:31:33.000,306,11035631,12685,0,1730424692,13015.696375629988,59.60243802000332,53471.85420288001 2024-11-01,01:31:34.000,306,11035650,12765,0,1730424693,13015.662694079998,59.630634540000756,53471.86119 2024-11-01,01:31:35.000,306,11035660,12845,0,1730424694,13015.629012529993,59.65178192999883,53471.80529304001 2024-11-01,01:31:36.000,306,11035625,12845,0,1730424695,13015.602067289998,59.70817497000098,53471.84022864 2024-11-01,01:31:37.000,306,11035636,12885,0,1730424696,13015.608803599993,59.7222732299997,53471.784331680006 2024-11-01,01:31:38.000,306,11035655,12645,0,1730424697,13015.602067289998,59.7222732299997,53471.72843472 2024-11-01,01:31:39.000,306,11035684,12845,0,1730424698,13015.581858359998,59.72932235999906,53471.77035744 2024-11-01,01:31:40.000,306,11035642,12645,0,1730424699,13015.575122050002,59.75751888000377,53471.70747336001 2024-11-01,01:31:41.000,306,11035697,12765,0,1730424700,13015.602067289998,59.79276453000057,53471.70747336001 2024-11-01,01:31:42.000,306,11035738,12605,0,1730424701,13015.595330980002,59.77866627000185,53471.70747336001 2024-11-01,01:31:43.000,306,11035629,12565,0,1730424702,13015.615539910003,59.84210844000336,53471.68651200001 2024-11-01,01:31:44.000,306,11035631,12645,0,1730424703,13015.568385739993,59.870304960000794,53471.67952488 2024-11-01,01:31:45.000,306,11035663,12605,0,1730424704,13015.581858359998,59.856206700002076,53471.70048624 2024-11-01,01:31:46.000,306,11035682,12605,0,1730424705,13015.602067289998,59.89145234999887,53471.60965368001 2024-11-01,01:31:47.000,306,11035672,12445,0,1730424706,13015.602067289998,59.919648870003584,53471.595679440004 2024-11-01,01:31:48.000,306,11035677,12805,0,1730424707,13015.622276219998,59.95489452000038,53471.595679440004 2024-11-01,01:31:49.000,306,11035636,12765,0,1730424708,13015.595330980002,59.94079626000166,53471.63061504 2024-11-01,01:31:50.000,306,11035665,12605,0,1730424709,13015.629012529993,59.919648870003584,53471.60266656 2024-11-01,01:31:51.000,306,11035692,12445,0,1730424710,13015.642485149998,59.98309103999782,53471.5817052 2024-11-01,01:31:52.000,306,11035673,12845,0,1730424711,13015.642485149998,60.03243495000061,53471.55375672 2024-11-01,01:31:53.000,306,11035635,12805,0,1730424712,13015.635748840003,60.046533209999325,53471.56773096001 2024-11-01,01:31:54.000,306,11035670,12805,0,1730424713,13015.649221459993,60.053582339998684,53471.56773096001 2024-11-01,01:31:55.000,306,11035667,12685,0,1730424714,13015.635748840003,60.081778860003396,53471.546769600005 2024-11-01,01:31:56.000,306,11035637,12645,0,1730424715,13015.635748840003,60.088827990002756,53471.546769600005 2024-11-01,01:31:57.000,306,11035654,12645,0,1730424716,13015.629012529993,60.081778860003396,53471.53978248001 2024-11-01,01:31:58.000,306,11035629,12685,0,1730424717,13015.635748840003,60.102926250001474,53471.52580824 2024-11-01,01:31:59.000,306,11035646,12525,0,1730424718,13015.635748840003,60.15931929000362,53471.56074384 2024-11-01,01:32:00.000,306,11035665,12645,0,1730424719,13015.629012529993,60.16636842000298,53471.51882112001 2024-11-01,01:32:01.000,306,11035683,12565,0,1730424720,13015.622276219998,60.152270160004264,53471.497859760006 2024-11-01,01:32:02.000,306,11035645,13005,0,1730424721,13015.669430389993,60.18751581000106,53471.53279536 2024-11-01,01:32:03.000,306,11035647,12565,0,1730424722,13015.655957769988,60.19456494000042,53471.476898400004 2024-11-01,01:32:04.000,306,11035676,12765,0,1730424723,13015.676166699988,60.19456494000042,53471.53279536 2024-11-01,01:32:05.000,306,11035654,12645,0,1730424724,13015.682903009998,60.22981059000449,53471.48388552 2024-11-01,01:32:06.000,306,11035614,12645,0,1730424725,13015.669430389993,60.25095798000257,53471.56074384 2024-11-01,01:32:07.000,306,11035669,12685,0,1730424726,13015.662694079998,60.25095798000257,53471.448949920006 2024-11-01,01:32:08.000,306,11035615,12685,0,1730424727,13015.689639319993,60.23685972000385,53471.48388552 2024-11-01,01:32:09.000,306,11035702,12645,0,1730424728,13015.662694079998,60.272105370000645,53471.44196280001 2024-11-01,01:32:10.000,306,11035691,12565,0,1730424729,13015.642485149998,60.279154500000004,53471.44196280001 2024-11-01,01:32:11.000,306,11035668,12645,0,1730424730,13015.635748840003,60.279154500000004,53471.427988560004 2024-11-01,01:32:12.000,306,11035666,12645,0,1730424731,13015.676166699988,60.30030188999808,53471.448949920006 2024-11-01,01:32:13.000,306,11035618,12605,0,1730424732,13015.682903009998,60.314400150004076,53471.427988560004 2024-11-01,01:32:14.000,306,11035673,12885,0,1730424733,13015.649221459993,60.35669493000023,53471.427988560004 2024-11-01,01:32:15.000,306,11035641,12605,0,1730424734,13015.622276219998,60.34964580000087,53471.38606584 2024-11-01,01:32:16.000,306,11035706,12725,0,1730424735,13015.635748840003,60.37079318999895,53471.39305296 2024-11-01,01:32:17.000,306,11035671,12965,0,1730424736,13015.669430389993,60.35669493000023,53471.36510448 2024-11-01,01:32:18.000,306,11035648,12445,0,1730424737,13015.629012529993,60.35669493000023,53471.45593704 2024-11-01,01:32:19.000,306,11035675,12605,0,1730424738,13015.635748840003,60.37784231999831,53471.4070272 2024-11-01,01:32:20.000,306,11035644,12485,0,1730424739,13015.622276219998,60.33554754000215,53471.38606584 2024-11-01,01:32:21.000,306,11035689,12605,0,1730424740,13015.655957769988,60.30735102000472,53471.35113024001 2024-11-01,01:32:22.000,306,11035684,12685,0,1730424741,13015.655957769988,60.30735102000472,53471.41401432 2024-11-01,01:32:23.000,306,11035641,13045,0,1730424742,13015.669430389993,60.328498410002794,53471.379078720005 2024-11-01,01:32:24.000,306,11035637,12605,0,1730424743,13015.655957769988,60.321449280003435,53471.36510448 2024-11-01,01:32:25.000,306,11035708,12485,0,1730424744,13015.662694079998,60.314400150004076,53471.35811736 2024-11-01,01:32:26.000,306,11035616,12645,0,1730424745,13015.642485149998,60.265056240001286,53471.34414312 2024-11-01,01:32:27.000,306,11035633,12645,0,1730424746,13015.655957769988,60.23685972000385,53471.330168880006 2024-11-01,01:32:28.000,306,11035642,12525,0,1730424747,13015.615539910003,60.23685972000385,53471.31619464 2024-11-01,01:32:29.000,306,11035689,12405,0,1730424748,13015.622276219998,60.222761459997855,53471.32318176001 2024-11-01,01:32:30.000,306,11035671,12445,0,1730424749,13015.635748840003,60.18751581000106,53471.32318176001 2024-11-01,01:32:31.000,306,11035687,12565,0,1730424750,13015.649221459993,60.20866319999914,53471.309207520004 2024-11-01,01:32:32.000,306,11035714,12565,0,1730424751,13015.642485149998,60.20866319999914,53471.260297680004 2024-11-01,01:32:33.000,306,11035698,12485,0,1730424752,13015.649221459993,60.20866319999914,53471.2672848 2024-11-01,01:32:34.000,306,11035682,12605,0,1730424753,13015.615539910003,60.19456494000042,53471.2672848 2024-11-01,01:32:35.000,306,11035687,12565,0,1730424754,13015.608803599993,60.152270160004264,53471.23234920001 2024-11-01,01:32:36.000,306,11035644,12485,0,1730424755,13015.588594669993,60.16636842000298,53471.211387840005 2024-11-01,01:32:37.000,306,11035664,12765,0,1730424756,13015.588594669993,60.12407363999955,53471.16946512 2024-11-01,01:32:38.000,306,11035649,12445,0,1730424757,13015.595330980002,60.13817189999827,53471.21837496 2024-11-01,01:32:39.000,306,11035677,12805,0,1730424758,13015.581858359998,60.13112276999891,53471.10658104001 2024-11-01,01:32:40.000,306,11035661,12725,0,1730424759,13015.615539910003,60.11702451000019,53471.141516640004 2024-11-01,01:32:41.000,306,11035699,12645,0,1730424760,13015.595330980002,60.07472973000404,53471.09959392 2024-11-01,01:32:42.000,306,11035646,12605,0,1730424761,13015.615539910003,60.039484079999966,53471.08561968001 2024-11-01,01:32:43.000,306,11035688,12845,0,1730424762,13015.568385739993,60.06063146999804,53471.03670984001 2024-11-01,01:32:44.000,306,11035680,12485,0,1730424763,13015.602067289998,60.01128756000253,53471.02972272 2024-11-01,01:32:45.000,306,11035685,12605,0,1730424764,13015.615539910003,60.01128756000253,53471.0576712 2024-11-01,01:32:46.000,306,11035666,12565,0,1730424765,13015.622276219998,60.03243495000061,53471.0576712 2024-11-01,01:32:47.000,306,11035702,12645,0,1730424766,13015.662694079998,60.02538582000125,53471.00177424 2024-11-01,01:32:48.000,306,11035638,12525,0,1730424767,13015.676166699988,60.00423843000317,53471.03670984001 2024-11-01,01:32:49.000,306,11035658,12605,0,1730424768,13015.716584559988,59.99014017000445,53471.01574848001 2024-11-01,01:32:50.000,306,11035618,12845,0,1730424769,13015.743529799998,59.95489452000038,53470.93190304 2024-11-01,01:32:51.000,306,11035617,12765,0,1730424770,13015.757002419989,59.9689927799991,53470.91094168 2024-11-01,01:32:52.000,306,11035662,12805,0,1730424771,13015.757002419989,59.92669800000294,53470.9528644 2024-11-01,01:32:53.000,306,11035634,12765,0,1730424772,13015.783947659998,59.919648870003584,53470.91792880001 2024-11-01,01:32:54.000,306,11035681,12565,0,1730424773,13015.817629209989,59.912599740004225,53470.90395456 2024-11-01,01:32:55.000,306,11035646,12765,0,1730424774,13015.824365519999,59.95489452000038,53470.91792880001 2024-11-01,01:32:56.000,306,11035669,12525,0,1730424775,13015.817629209989,59.97604190999846,53470.876006080005 2024-11-01,01:32:57.000,306,11035687,12805,0,1730424776,13015.858047069989,59.96194364999974,53470.84107048 2024-11-01,01:32:58.000,306,11035720,12965,0,1730424777,13015.878255999989,59.97604190999846,53470.86203184 2024-11-01,01:32:59.000,306,11035617,12645,0,1730424778,13015.871519689994,59.94079626000166,53470.84805760001 2024-11-01,01:33:00.000,306,11035674,12645,0,1730424779,13015.945619099999,59.94784539000102,53470.84805760001 2024-11-01,01:33:01.000,306,11035668,12445,0,1730424780,13015.945619099999,59.95489452000038,53470.85504472 2024-11-01,01:33:02.000,306,11035621,12565,0,1730424781,13015.96582803,59.89145234999887,53470.876006080005 2024-11-01,01:33:03.000,306,11035677,12885,0,1730424782,13015.96582803,59.94079626000166,53470.778186400006 2024-11-01,01:33:04.000,306,11035682,12765,0,1730424783,13015.972564339994,59.94079626000166,53470.77119928001 2024-11-01,01:33:05.000,306,11035648,12845,0,1730424784,13015.98603696,59.94079626000166,53470.778186400006 2024-11-01,01:33:06.000,306,11035708,12565,0,1730424785,13016.01971850999,59.97604190999846,53470.71530232 2024-11-01,01:33:07.000,306,11035714,12805,0,1730424786,13016.053400059995,59.94784539000102,53470.76421216 2024-11-01,01:33:08.000,306,11035621,12925,0,1730424787,13016.10055422999,59.97604190999846,53470.68036672001 2024-11-01,01:33:09.000,306,11035660,12605,0,1730424788,13016.154444709995,59.94784539000102,53470.77119928001 2024-11-01,01:33:10.000,306,11035658,12645,0,1730424789,13016.12749947,59.9337471300023,53470.72228944 2024-11-01,01:33:11.000,306,11035630,12565,0,1730424790,13016.16118101999,59.94784539000102,53470.7432508 2024-11-01,01:33:12.000,306,11035658,12605,0,1730424791,13016.16118101999,59.95489452000038,53470.708315200005 2024-11-01,01:33:13.000,306,11035660,12805,0,1730424792,13016.18812626,59.94784539000102,53470.75023792001 2024-11-01,01:33:14.000,306,11035698,12965,0,1730424793,13016.22180780999,59.9689927799991,53470.73626368 2024-11-01,01:33:15.000,306,11035722,12645,0,1730424794,13016.20159887999,59.96194364999974,53470.69434096 2024-11-01,01:33:16.000,306,11035665,12645,0,1730424795,13016.22180780999,59.97604190999846,53470.75023792001 2024-11-01,01:33:17.000,306,11035662,12685,0,1730424796,13016.235280429995,59.96194364999974,53470.78517352 2024-11-01,01:33:18.000,306,11035650,12445,0,1730424797,13016.24201673999,59.9689927799991,53470.72927656001 2024-11-01,01:33:19.000,306,11035682,12765,0,1730424798,13016.22180780999,59.92669800000294,53470.77119928001 2024-11-01,01:33:20.000,306,11035635,12885,0,1730424799,13016.26896198,59.9689927799991,53470.7432508 2024-11-01,01:33:21.000,306,11035641,12805,0,1730424800,13016.26896198,59.97604190999846,53470.72927656001 2024-11-01,01:33:22.000,306,11035673,12525,0,1730424801,13016.26222566999,59.96194364999974,53470.68735384 2024-11-01,01:33:23.000,306,11035646,12445,0,1730424802,13016.255489359995,59.92669800000294,53470.68735384 2024-11-01,01:33:24.000,306,11035640,13005,0,1730424803,13016.295907219996,59.94784539000102,53470.72927656001 2024-11-01,01:33:25.000,306,11035657,12485,0,1730424804,13016.30937984,59.9337471300023,53470.76421216 2024-11-01,01:33:26.000,306,11035666,12805,0,1730424805,13016.30937984,59.912599740004225,53470.73626368 2024-11-01,01:33:27.000,306,11035643,12485,0,1730424806,13016.32285245999,59.905550610004866,53470.757225040004 2024-11-01,01:33:28.000,306,11035659,12485,0,1730424807,13016.30264352999,59.905550610004866,53470.76421216 2024-11-01,01:33:29.000,306,11035657,12765,0,1730424808,13016.363270319991,59.89145234999887,53470.77119928001 2024-11-01,01:33:30.000,306,11035683,12645,0,1730424809,13016.3497977,59.905550610004866,53470.757225040004 2024-11-01,01:33:31.000,306,11035719,12605,0,1730424810,13016.336325079996,59.863255830001435,53470.78517352 2024-11-01,01:33:32.000,306,11035667,12605,0,1730424811,13016.383479249991,59.870304960000794,53470.70132808001 2024-11-01,01:33:33.000,306,11035706,12685,0,1730424812,13016.423897109991,59.835059310004,53470.76421216 2024-11-01,01:33:34.000,306,11035653,12685,0,1730424813,13016.430633420001,59.806862789999286,53470.71530232 2024-11-01,01:33:35.000,306,11035616,12645,0,1730424814,13016.437369729996,59.79276453000057,53470.72228944 2024-11-01,01:33:36.000,306,11035668,12765,0,1730424815,13016.437369729996,59.84210844000336,53470.72228944 2024-11-01,01:33:37.000,306,11035632,12605,0,1730424816,13016.437369729996,59.79276453000057,53470.77119928001 2024-11-01,01:33:38.000,306,11035632,12645,0,1730424817,13016.41042449,59.77161714000249,53470.77119928001 2024-11-01,01:33:39.000,306,11035644,12605,0,1730424818,13016.464314969991,59.75751888000377,53470.79914776001 2024-11-01,01:33:40.000,306,11035637,12485,0,1730424819,13016.491260210001,59.74342061999778,53470.79914776001 2024-11-01,01:33:41.000,306,11035678,12685,0,1730424820,13016.511469140001,59.70112584000162,53470.79216064 2024-11-01,01:33:42.000,306,11035693,12605,0,1730424821,13016.511469140001,59.694076710002264,53470.86203184 2024-11-01,01:33:43.000,306,11035635,12685,0,1730424822,13016.491260210001,59.65883105999819,53470.82010912001 2024-11-01,01:33:44.000,306,11035661,12685,0,1730424823,13016.538414379997,59.67292932000419,53470.83408336 2024-11-01,01:33:45.000,306,11035621,12725,0,1730424824,13016.518205449996,59.74342061999778,53470.827096240006 2024-11-01,01:33:46.000,306,11035640,12445,0,1730424825,13016.551887000001,59.67292932000419,53470.83408336 2024-11-01,01:33:47.000,306,11035649,12725,0,1730424826,13016.545150689992,59.67292932000419,53470.82010912001 2024-11-01,01:33:48.000,306,11035655,12405,0,1730424827,13016.531678070001,59.61653628000204,53470.86203184 2024-11-01,01:33:49.000,306,11035628,12565,0,1730424828,13016.558623309997,59.59538889000396,53470.90395456 2024-11-01,01:33:50.000,306,11035642,12725,0,1730424829,13016.605777479992,59.56719236999925,53470.88998032 2024-11-01,01:33:51.000,306,11035650,12805,0,1730424830,13016.592304860002,59.56719236999925,53470.924915920004 2024-11-01,01:33:52.000,306,11035609,12525,0,1730424831,13016.585568549992,59.59538889000396,53470.93190304 2024-11-01,01:33:53.000,306,11035657,12725,0,1730424832,13016.625986409992,59.56014323999989,53470.89696744001 2024-11-01,01:33:54.000,306,11035638,12605,0,1730424833,13016.632722720002,59.53194672000245,53470.9528644 2024-11-01,01:33:55.000,306,11035684,12645,0,1730424834,13016.625986409992,59.50375019999774,53470.924915920004 2024-11-01,01:33:56.000,306,11035669,12765,0,1730424835,13016.646195339992,59.49670106999838,53470.924915920004 2024-11-01,01:33:57.000,306,11035635,12845,0,1730424836,13016.619250099997,59.49670106999838,53470.924915920004 2024-11-01,01:33:58.000,306,11035645,12605,0,1730424837,13016.652931650002,59.48260280999966,53471.01574848001 2024-11-01,01:33:59.000,306,11035689,12645,0,1730424838,13016.632722720002,59.454406290002225,53470.95985152 2024-11-01,01:34:00.000,306,11035621,12645,0,1730424839,13016.666404269992,59.43325890000415,53471.00876136 2024-11-01,01:34:01.000,306,11035618,12685,0,1730424840,13016.612513790002,59.419160639998154,53470.973825760004 2024-11-01,01:34:02.000,306,11035678,12885,0,1730424841,13016.646195339992,59.42620977000479,53470.98081288 2024-11-01,01:34:03.000,306,11035624,12645,0,1730424842,13016.612513790002,59.405062379999436,53471.02972272 2024-11-01,01:34:04.000,306,11035617,12325,0,1730424843,13016.612513790002,59.447357160002866,53471.03670984001 2024-11-01,01:34:05.000,306,11035629,12725,0,1730424844,13016.632722720002,59.405062379999436,53471.01574848001 2024-11-01,01:34:06.000,306,11035643,12445,0,1730424845,13016.639459029997,59.412111509998795,53471.03670984001 2024-11-01,01:34:07.000,306,11035646,12805,0,1730424846,13016.639459029997,59.419160639998154,53471.07164544 2024-11-01,01:34:08.000,306,11035671,12805,0,1730424847,13016.632722720002,59.39096412000072,53471.06465832001 2024-11-01,01:34:09.000,306,11035681,12725,0,1730424848,13016.659667959997,59.376865860002,53471.0576712 2024-11-01,01:34:10.000,306,11035659,12405,0,1730424849,13016.686613199992,59.36276760000328,53471.07863256 2024-11-01,01:34:11.000,306,11035647,12845,0,1730424850,13016.686613199992,59.33457107999857,53471.03670984001 2024-11-01,01:34:12.000,306,11035650,12805,0,1730424851,13016.693349510002,59.32752194999921,53471.07164544 2024-11-01,01:34:13.000,306,11035684,12565,0,1730424852,13016.720294749997,59.34866934000456,53471.10658104001 2024-11-01,01:34:14.000,306,11035641,12725,0,1730424853,13016.753976300002,59.36276760000328,53471.092606800004 2024-11-01,01:34:15.000,306,11035678,12765,0,1730424854,13016.733767370002,59.35571847000392,53471.09959392 2024-11-01,01:34:16.000,306,11035672,12565,0,1730424855,13016.760712609997,59.34162020999793,53471.14850376 2024-11-01,01:34:17.000,306,11035683,12645,0,1730424856,13016.794394160002,59.36276760000328,53471.17645224 2024-11-01,01:34:18.000,306,11035694,12445,0,1730424857,13016.828075709993,59.34162020999793,53471.17645224 2024-11-01,01:34:19.000,306,11035657,12525,0,1730424858,13016.848284639993,59.33457107999857,53471.15549088001 2024-11-01,01:34:20.000,306,11035625,12525,0,1730424859,13016.875229879988,59.32752194999921,53471.1974136 2024-11-01,01:34:21.000,306,11035638,12645,0,1730424860,13016.908911429993,59.31342369000049,53471.2672848 2024-11-01,01:34:22.000,306,11035605,12725,0,1730424861,13016.949329289993,59.32047281999985,53471.20440072001 2024-11-01,01:34:23.000,306,11035654,12645,0,1730424862,13016.956065599989,59.33457107999857,53471.29523328 2024-11-01,01:34:24.000,306,11035654,12365,0,1730424863,13016.969538219993,59.30637456000113,53471.23933632 2024-11-01,01:34:25.000,306,11035656,12605,0,1730424864,13016.983010839998,59.32752194999921,53471.309207520004 2024-11-01,01:34:26.000,306,11035681,12485,0,1730424865,13017.023428699998,59.30637456000113,53471.29523328 2024-11-01,01:34:27.000,306,11035670,12645,0,1730424866,13017.063846559999,59.30637456000113,53471.37209160001 2024-11-01,01:34:28.000,306,11035698,12725,0,1730424867,13017.077319179989,59.32752194999921,53471.36510448 2024-11-01,01:34:29.000,306,11035667,12645,0,1730424868,13017.104264419999,59.34162020999793,53471.337156 2024-11-01,01:34:30.000,306,11035654,12765,0,1730424869,13017.144682279999,59.33457107999857,53471.38606584 2024-11-01,01:34:31.000,306,11035669,12805,0,1730424870,13017.164891209999,59.32752194999921,53471.39305296 2024-11-01,01:34:32.000,306,11035609,12725,0,1730424871,13017.20530907,59.35571847000392,53471.36510448 2024-11-01,01:34:33.000,306,11035660,12925,0,1730424872,13017.23899061999,59.34162020999793,53471.44196280001 2024-11-01,01:34:34.000,306,11035623,12565,0,1730424873,13017.28614479,59.376865860002,53471.46292416 2024-11-01,01:34:35.000,306,11035563,12605,0,1730424874,13017.313090029995,59.412111509998795,53471.45593704 2024-11-01,01:34:36.000,306,11035638,12765,0,1730424875,13017.34677158,59.398013250000076,53471.45593704 2024-11-01,01:34:37.000,306,11035641,12685,0,1730424876,13017.34003526999,59.376865860002,53471.50484688 2024-11-01,01:34:38.000,306,11035653,12605,0,1730424877,13017.36698051,59.405062379999436,53471.52580824 2024-11-01,01:34:39.000,306,11035666,12205,0,1730424878,13017.353507889995,59.42620977000479,53471.60266656 2024-11-01,01:34:40.000,306,11035643,12605,0,1730424879,13017.353507889995,59.405062379999436,53471.595679440004 2024-11-01,01:34:41.000,306,11035658,12725,0,1730424880,13017.38045312999,59.454406290002225,53471.616640800006 2024-11-01,01:34:42.000,306,11035616,12605,0,1730424881,13017.38718944,59.43325890000415,53471.62362792 2024-11-01,01:34:43.000,306,11035686,12565,0,1730424882,13017.40739837,59.461455420001585,53471.67952488 2024-11-01,01:34:44.000,306,11035634,12725,0,1730424883,13017.40739837,59.48260280999966,53471.70048624 2024-11-01,01:34:45.000,306,11035641,12605,0,1730424884,13017.40739837,59.48260280999966,53471.67952488 2024-11-01,01:34:46.000,306,11035647,12245,0,1730424885,13017.414134679995,59.53194672000245,53471.7214476 2024-11-01,01:34:47.000,306,11035622,12445,0,1730424886,13017.454552539995,59.510799330004374,53471.79830592 2024-11-01,01:34:48.000,306,11035679,13125,0,1730424887,13017.40739837,59.53194672000245,53471.82625440001 2024-11-01,01:34:49.000,306,11035643,12485,0,1730424888,13017.42087098999,59.55309411000053,53471.79830592 2024-11-01,01:34:50.000,306,11035645,12405,0,1730424889,13017.4276073,59.5883397600046,53471.81926728 2024-11-01,01:34:51.000,306,11035662,12485,0,1730424890,13017.4276073,59.53899585000181,53471.84022864 2024-11-01,01:34:52.000,306,11035685,12525,0,1730424891,13017.44781623,59.57424149999861,53471.87516424001 2024-11-01,01:34:53.000,306,11035699,12725,0,1730424892,13017.434343609995,59.56719236999925,53471.86119 2024-11-01,01:34:54.000,306,11035613,12565,0,1730424893,13017.46128884999,59.55309411000053,53471.90311272001 2024-11-01,01:34:55.000,306,11035589,12805,0,1730424894,13017.4276073,59.56014323999989,53471.9659968 2024-11-01,01:34:56.000,306,11035644,12725,0,1730424895,13017.40066205999,59.5883397600046,53471.95900968 2024-11-01,01:34:57.000,306,11035648,12685,0,1730424896,13017.38718944,59.55309411000053,53471.97298392001 2024-11-01,01:34:58.000,306,11035702,12485,0,1730424897,13017.42087098999,59.60948715000268,53472.00791952 2024-11-01,01:34:59.000,306,11035668,12485,0,1730424898,13017.40739837,59.60948715000268,53472.02888088 2024-11-01,01:35:00.000,306,11035609,12605,0,1730424899,13017.414134679995,59.630634540000756,53471.98695816 2024-11-01,01:35:01.000,306,11035640,12485,0,1730424900,13017.414134679995,59.59538889000396,53472.05682936 2024-11-01,01:35:02.000,306,11035625,12685,0,1730424901,13017.38718944,59.637683670000115,53472.05682936 2024-11-01,01:35:03.000,306,11035663,12965,0,1730424902,13017.40739837,59.60243802000332,53472.09176496001 2024-11-01,01:35:04.000,306,11035641,12605,0,1730424903,13017.393925749995,59.637683670000115,53472.1057392 2024-11-01,01:35:05.000,306,11035610,12805,0,1730424904,13017.44107991999,59.65178192999883,53472.168623280006 2024-11-01,01:35:06.000,306,11035661,12485,0,1730424905,13017.434343609995,59.65178192999883,53472.168623280006 2024-11-01,01:35:07.000,306,11035650,12725,0,1730424906,13017.454552539995,59.65178192999883,53472.20355888 2024-11-01,01:35:08.000,306,11035687,12645,0,1730424907,13017.46128884999,59.630634540000756,53472.2454816 2024-11-01,01:35:09.000,306,11035652,12765,0,1730424908,13017.52191563999,59.65883105999819,53472.25945584001 2024-11-01,01:35:10.000,306,11035649,12685,0,1730424909,13017.48149777999,59.66588019000483,53472.25945584001 2024-11-01,01:35:11.000,306,11035617,13005,0,1730424910,13017.52865195,59.66588019000483,53472.30137856 2024-11-01,01:35:12.000,306,11035701,12605,0,1730424911,13017.52191563999,59.687027580002905,53472.30836568001 2024-11-01,01:35:13.000,306,11035682,12765,0,1730424912,13017.54886088,59.66588019000483,53472.32932704001 2024-11-01,01:35:14.000,306,11035651,12765,0,1730424913,13017.56906981,59.66588019000483,53472.3502884 2024-11-01,01:35:15.000,306,11035637,12525,0,1730424914,13017.56906981,59.67292932000419,53472.30836568001 2024-11-01,01:35:16.000,306,11035664,12645,0,1730424915,13017.582542429991,59.65178192999883,53472.3502884 2024-11-01,01:35:17.000,306,11035651,12565,0,1730424916,13017.582542429991,59.65883105999819,53472.385224000005 2024-11-01,01:35:18.000,306,11035688,12605,0,1730424917,13017.6296966,59.637683670000115,53472.42714672001 2024-11-01,01:35:19.000,306,11035694,12765,0,1730424918,13017.656641839996,59.679978450003546,53472.39919824 2024-11-01,01:35:20.000,306,11035649,12565,0,1730424919,13017.58927874,59.679978450003546,53472.434133840005 2024-11-01,01:35:21.000,306,11035653,12765,0,1730424920,13017.616223979996,59.694076710002264,53472.51099216 2024-11-01,01:35:22.000,306,11035647,12885,0,1730424921,13017.6296966,59.74342061999778,53472.53894064 2024-11-01,01:35:23.000,306,11035686,12525,0,1730424922,13017.596015049996,59.74342061999778,53472.46208232 2024-11-01,01:35:24.000,306,11035635,12805,0,1730424923,13017.60948767,59.77161714000249,53472.49701792001 2024-11-01,01:35:25.000,306,11035627,12485,0,1730424924,13017.663378149991,59.72932235999906,53472.552914880005 2024-11-01,01:35:26.000,306,11035679,12445,0,1730424925,13017.656641839996,59.73637148999842,53472.51099216 2024-11-01,01:35:27.000,306,11035660,12445,0,1730424926,13017.663378149991,59.74342061999778,53472.59483760001 2024-11-01,01:35:28.000,306,11035671,12805,0,1730424927,13017.643169219991,59.74342061999778,53472.59483760001 2024-11-01,01:35:29.000,306,11035669,12645,0,1730424928,13017.60948767,59.75751888000377,53472.59483760001 2024-11-01,01:35:30.000,306,11035625,12645,0,1730424929,13017.616223979996,59.75046975000441,53472.60881184 2024-11-01,01:35:31.000,306,11035642,12685,0,1730424930,13017.582542429991,59.75046975000441,53472.64374744001 2024-11-01,01:35:32.000,306,11035624,12845,0,1730424931,13017.596015049996,59.79276453000057,53472.622786080006 2024-11-01,01:35:33.000,306,11035713,12645,0,1730424932,13017.575806119996,59.77161714000249,53472.58086336 2024-11-01,01:35:34.000,306,11035661,12685,0,1730424933,13017.555597189996,59.79276453000057,53472.6297732 2024-11-01,01:35:35.000,306,11035669,12965,0,1730424934,13017.562333499991,59.75751888000377,53472.65772168 2024-11-01,01:35:36.000,306,11035665,12765,0,1730424935,13017.535388259996,59.74342061999778,53472.66470880001 2024-11-01,01:35:37.000,306,11035664,12405,0,1730424936,13017.535388259996,59.77161714000249,53472.68567016 2024-11-01,01:35:38.000,306,11035666,12645,0,1730424937,13017.50844302,59.75751888000377,53472.64374744001 2024-11-01,01:35:39.000,306,11035664,12725,0,1730424938,13017.46802516,59.77866627000185,53472.63676032 2024-11-01,01:35:40.000,306,11035665,12605,0,1730424939,13017.44781623,59.79276453000057,53472.64374744001 2024-11-01,01:35:41.000,306,11035682,12605,0,1730424940,13017.44107991999,59.77161714000249,53472.65772168 2024-11-01,01:35:42.000,306,11035624,12725,0,1730424941,13017.393925749995,59.79981365999993,53472.64374744001 2024-11-01,01:35:43.000,306,11035609,12685,0,1730424942,13017.40739837,59.820961049998004,53472.671695920006 2024-11-01,01:35:44.000,306,11035658,12565,0,1730424943,13017.373716819995,59.835059310004,53472.66470880001 2024-11-01,01:35:45.000,306,11035669,12805,0,1730424944,13017.36698051,59.835059310004,53472.65772168 2024-11-01,01:35:46.000,306,11035643,12485,0,1730424945,13017.353507889995,59.813911919998645,53472.66470880001 2024-11-01,01:35:47.000,306,11035665,12725,0,1730424946,13017.333298959995,59.835059310004,53472.650734560004 2024-11-01,01:35:48.000,306,11035612,12685,0,1730424947,13017.36024419999,59.856206700002076,53472.66470880001 2024-11-01,01:35:49.000,306,11035669,12725,0,1730424948,13017.34677158,59.89850147999823,53472.671695920006 2024-11-01,01:35:50.000,306,11035666,12445,0,1730424949,13017.30635372,59.912599740004225,53472.63676032 2024-11-01,01:35:51.000,306,11035695,12685,0,1730424950,13017.292881099995,59.912599740004225,53472.66470880001 2024-11-01,01:35:52.000,306,11035662,12685,0,1730424951,13017.24572693,59.919648870003584,53472.59483760001 2024-11-01,01:35:53.000,306,11035606,12685,0,1730424952,13017.25919954999,59.99014017000445,53472.64374744001 2024-11-01,01:35:54.000,306,11035652,12325,0,1730424953,13017.212045379994,60.00423843000317,53472.66470880001 2024-11-01,01:35:55.000,306,11035689,12925,0,1730424954,13017.18510014,59.99718930000381,53472.6297732 2024-11-01,01:35:56.000,306,11035668,12445,0,1730424955,13017.13794596999,60.03243495000061,53472.64374744001 2024-11-01,01:35:57.000,306,11035654,12685,0,1730424956,13017.124473349999,60.06063146999804,53472.622786080006 2024-11-01,01:35:58.000,306,11035651,12565,0,1730424957,13017.151418589994,60.053582339998684,53472.60881184 2024-11-01,01:35:59.000,306,11035659,12605,0,1730424958,13017.131209659994,60.095877120002115,53472.60881184 2024-11-01,01:36:00.000,306,11035637,12605,0,1730424959,13017.111000729994,60.10997538000083,53472.58785048 2024-11-01,01:36:01.000,306,11035687,12765,0,1730424960,13017.090791799994,60.12407363999955,53472.59483760001 2024-11-01,01:36:02.000,306,11035634,12565,0,1730424961,13017.057110249989,60.17341755000234,53472.601824720005 2024-11-01,01:36:03.000,306,11035646,12565,0,1730424962,13017.057110249989,60.16636842000298,53472.58785048 2024-11-01,01:36:04.000,306,11035657,12485,0,1730424963,13017.030165009994,60.17341755000234,53472.61579896001 2024-11-01,01:36:05.000,306,11035629,12525,0,1730424964,13017.036901319989,60.17341755000234,53472.61579896001 2024-11-01,01:36:06.000,306,11035678,12525,0,1730424965,13016.989747149993,60.19456494000042,53472.57387624001 2024-11-01,01:36:07.000,306,11035631,12845,0,1730424966,13017.003219769998,60.20161406999978,53472.52496640001 2024-11-01,01:36:08.000,306,11035638,12485,0,1730424967,13016.962801909998,60.265056240001286,53472.56688912 2024-11-01,01:36:09.000,306,11035677,12885,0,1730424968,13016.915647739988,60.28620362999936,53472.56688912 2024-11-01,01:36:10.000,306,11035663,12965,0,1730424969,13016.935856669988,60.29325275999872,53472.54592776001 2024-11-01,01:36:11.000,306,11035647,12485,0,1730424970,13016.881966189998,60.30735102000472,53472.49701792001 2024-11-01,01:36:12.000,306,11035669,12605,0,1730424971,13016.841548329998,60.29325275999872,53472.53894064 2024-11-01,01:36:13.000,306,11035663,12605,0,1730424972,13016.861757259998,60.328498410002794,53472.53195352 2024-11-01,01:36:14.000,306,11035659,12805,0,1730424973,13016.868493569993,60.328498410002794,53472.4900308 2024-11-01,01:36:15.000,306,11035679,12725,0,1730424974,13016.848284639993,60.321449280003435,53472.46208232 2024-11-01,01:36:16.000,306,11035649,12365,0,1730424975,13016.787657849993,60.28620362999936,53472.44112096 2024-11-01,01:36:17.000,306,11035688,12565,0,1730424976,13016.767448919993,60.314400150004076,53472.51797928 2024-11-01,01:36:18.000,306,11035626,12645,0,1730424977,13016.753976300002,60.321449280003435,53472.483043680004 2024-11-01,01:36:19.000,306,11035667,12605,0,1730424978,13016.740503679997,60.321449280003435,53472.52496640001 2024-11-01,01:36:20.000,306,11035686,12605,0,1730424979,13016.659667959997,60.321449280003435,53472.455095200006 2024-11-01,01:36:21.000,306,11035620,12645,0,1730424980,13016.666404269992,60.328498410002794,53472.46906944 2024-11-01,01:36:22.000,306,11035641,12565,0,1730424981,13016.625986409992,60.34259667000151,53472.46208232 2024-11-01,01:36:23.000,306,11035649,12685,0,1730424982,13016.619250099997,60.30735102000472,53472.44810808001 2024-11-01,01:36:24.000,306,11035665,12605,0,1730424983,13016.612513790002,60.30735102000472,53472.44810808001 2024-11-01,01:36:25.000,306,11035641,13045,0,1730424984,13016.572095930002,60.35669493000023,53472.39919824 2024-11-01,01:36:26.000,306,11035663,12605,0,1730424985,13016.551887000001,60.34964580000087,53472.4201596 2024-11-01,01:36:27.000,306,11035691,12445,0,1730424986,13016.572095930002,60.34964580000087,53472.42714672001 2024-11-01,01:36:28.000,306,11035697,12565,0,1730424987,13016.578832239997,60.30735102000472,53472.455095200006 2024-11-01,01:36:29.000,306,11035660,12605,0,1730424988,13016.538414379997,60.321449280003435,53472.44112096 2024-11-01,01:36:30.000,306,11035642,12725,0,1730424989,13016.524941759992,60.30735102000472,53472.41317248 2024-11-01,01:36:31.000,306,11035640,12805,0,1730424990,13016.531678070001,60.28620362999936,53472.37124976 2024-11-01,01:36:32.000,306,11035656,12565,0,1730424991,13016.538414379997,60.314400150004076,53472.39221112 2024-11-01,01:36:33.000,306,11035705,12645,0,1730424992,13016.504732829992,60.321449280003435,53472.35727552001 2024-11-01,01:36:34.000,306,11035639,12525,0,1730424993,13016.477787589996,60.314400150004076,53472.385224000005 2024-11-01,01:36:35.000,306,11035655,12765,0,1730424994,13016.430633420001,60.30735102000472,53472.315352800004 2024-11-01,01:36:36.000,306,11035673,12645,0,1730424995,13016.437369729996,60.30735102000472,53472.35727552001 2024-11-01,01:36:37.000,306,11035659,12805,0,1730424996,13016.430633420001,60.314400150004076,53472.336314160006 2024-11-01,01:36:38.000,306,11035637,12445,0,1730424997,13016.403688179991,60.34964580000087,53472.34330128 2024-11-01,01:36:39.000,306,11035674,12645,0,1730424998,13016.417160799996,60.28620362999936,53472.336314160006 2024-11-01,01:36:40.000,306,11035688,12645,0,1730424999,13016.396951869996,60.30735102000472,53472.30137856 2024-11-01,01:36:41.000,306,11035709,12565,0,1730425000,13016.403688179991,60.29325275999872,53472.29439144 2024-11-01,01:36:42.000,306,11035690,12765,0,1730425001,13016.39021556,60.29325275999872,53472.30836568001 2024-11-01,01:36:43.000,306,11035632,12845,0,1730425002,13016.396951869996,60.314400150004076,53472.27343008 2024-11-01,01:36:44.000,306,11035648,12605,0,1730425003,13016.383479249991,60.30735102000472,53472.2454816 2024-11-01,01:36:45.000,306,11035692,12645,0,1730425004,13016.376742939996,60.279154500000004,53472.25246872 2024-11-01,01:36:46.000,306,11035668,12685,0,1730425005,13016.363270319991,60.279154500000004,53472.21054600001 2024-11-01,01:36:47.000,306,11035676,12525,0,1730425006,13016.383479249991,60.272105370000645,53472.23849448001 2024-11-01,01:36:48.000,306,11035650,12485,0,1730425007,13016.383479249991,60.29325275999872,53472.119713440006 2024-11-01,01:36:49.000,306,11035654,12605,0,1730425008,13016.363270319991,60.28620362999936,53472.15464904 2024-11-01,01:36:50.000,306,11035699,12605,0,1730425009,13016.37000663,60.30030188999808,53472.18259752 2024-11-01,01:36:51.000,306,11035679,12605,0,1730425010,13016.363270319991,60.314400150004076,53472.1756104 2024-11-01,01:36:52.000,306,11035643,12485,0,1730425011,13016.39021556,60.28620362999936,53472.12670056 2024-11-01,01:36:53.000,306,11035607,12765,0,1730425012,13016.3497977,60.25800711000193,53472.12670056 2024-11-01,01:36:54.000,306,11035735,12445,0,1730425013,13016.32958877,60.24390885000321,53472.11272632001 2024-11-01,01:36:55.000,306,11035694,12565,0,1730425014,13016.316116149996,60.25800711000193,53472.11272632001 2024-11-01,01:36:56.000,306,11035652,12605,0,1730425015,13016.295907219996,60.23685972000385,53472.1057392 2024-11-01,01:36:57.000,306,11035681,12965,0,1730425016,13016.28917091,60.25095798000257,53472.049842240005 2024-11-01,01:36:58.000,306,11035653,12885,0,1730425017,13016.255489359995,60.23685972000385,53472.098752080004 2024-11-01,01:36:59.000,306,11035653,12445,0,1730425018,13016.22854412,60.23685972000385,53472.035868 2024-11-01,01:37:00.000,306,11035699,12765,0,1730425019,13016.20833519,60.265056240001286,53472.035868 2024-11-01,01:37:01.000,306,11035713,12325,0,1730425020,13016.18812626,60.215712329998496,53472.02888088 2024-11-01,01:37:02.000,306,11035651,12725,0,1730425021,13016.18138994999,60.215712329998496,53471.95900968 2024-11-01,01:37:03.000,306,11035661,12525,0,1730425022,13016.114026849995,60.24390885000321,53471.99394528001 2024-11-01,01:37:04.000,306,11035663,12725,0,1730425023,13016.053400059995,60.215712329998496,53471.95900968 2024-11-01,01:37:05.000,306,11035663,12485,0,1730425024,13016.053400059995,60.22981059000449,53471.931061200004 2024-11-01,01:37:06.000,306,11035640,12565,0,1730425025,13016.03992743999,60.20161406999978,53471.91708696 2024-11-01,01:37:07.000,306,11035664,12605,0,1730425026,13016.033191129995,60.1804666800017,53471.91708696 2024-11-01,01:37:08.000,306,11035653,12605,0,1730425027,13015.97930064999,60.18751581000106,53471.931061200004 2024-11-01,01:37:09.000,306,11035686,12725,0,1730425028,13015.95909171999,60.222761459997855,53471.86817712 2024-11-01,01:37:10.000,306,11035669,12725,0,1730425029,13015.952355409994,60.20866319999914,53471.86817712 2024-11-01,01:37:11.000,306,11035652,12485,0,1730425030,13015.91867385999,60.18751581000106,53471.87516424001 2024-11-01,01:37:12.000,306,11035682,12605,0,1730425031,13015.89846492999,60.15931929000362,53471.812280160004 2024-11-01,01:37:13.000,306,11035648,12485,0,1730425032,13015.864783379999,60.16636842000298,53471.80529304001 2024-11-01,01:37:14.000,306,11035640,12565,0,1730425033,13015.804156589998,60.152270160004264,53471.714460480005 2024-11-01,01:37:15.000,306,11035682,12565,0,1730425034,13015.804156589998,60.11702451000019,53471.833241520006 2024-11-01,01:37:16.000,306,11035669,12525,0,1730425035,13015.790683969994,60.13817189999827,53471.74939608 2024-11-01,01:37:17.000,306,11035664,12645,0,1730425036,13015.777211349989,60.145221030004905,53471.7214476 2024-11-01,01:37:18.000,306,11035672,12565,0,1730425037,13015.750266109993,60.13112276999891,53471.6515764 2024-11-01,01:37:19.000,306,11035649,12765,0,1730425038,13015.743529799998,60.13112276999891,53471.67253776 2024-11-01,01:37:20.000,306,11035640,12885,0,1730425039,13015.696375629988,60.13112276999891,53471.63760216001 2024-11-01,01:37:21.000,306,11035675,12485,0,1730425040,13015.689639319993,60.10997538000083,53471.60965368001 2024-11-01,01:37:22.000,306,11035659,12605,0,1730425041,13015.669430389993,60.102926250001474,53471.57471808 2024-11-01,01:37:23.000,306,11035651,12805,0,1730425042,13015.649221459993,60.13112276999891,53471.53978248001 2024-11-01,01:37:24.000,306,11035639,12605,0,1730425043,13015.615539910003,60.13112276999891,53471.511834 2024-11-01,01:37:25.000,306,11035682,12605,0,1730425044,13015.608803599993,60.145221030004905,53471.52580824 2024-11-01,01:37:26.000,306,11035655,12365,0,1730425045,13015.629012529993,60.13112276999891,53471.546769600005 2024-11-01,01:37:27.000,306,11035699,12605,0,1730425046,13015.662694079998,60.152270160004264,53471.476898400004 2024-11-01,01:37:28.000,306,11035639,12845,0,1730425047,13015.649221459993,60.18751581000106,53471.43497568 2024-11-01,01:37:29.000,306,11035675,12645,0,1730425048,13015.629012529993,60.18751581000106,53471.41401432 2024-11-01,01:37:30.000,306,11035678,12365,0,1730425049,13015.649221459993,60.15931929000362,53471.40004008001 2024-11-01,01:37:31.000,306,11035676,12605,0,1730425050,13015.635748840003,60.152270160004264,53471.427988560004 2024-11-01,01:37:32.000,306,11035684,12605,0,1730425051,13015.649221459993,60.13817189999827,53471.41401432 2024-11-01,01:37:33.000,306,11035606,12605,0,1730425052,13015.669430389993,60.18751581000106,53471.37209160001 2024-11-01,01:37:34.000,306,11035664,12445,0,1730425053,13015.662694079998,60.16636842000298,53471.330168880006 2024-11-01,01:37:35.000,306,11035707,12605,0,1730425054,13015.669430389993,60.19456494000042,53471.35113024001 2024-11-01,01:37:36.000,306,11035657,12605,0,1730425055,13015.629012529993,60.15931929000362,53471.28824616 2024-11-01,01:37:37.000,306,11035697,12565,0,1730425056,13015.682903009998,60.215712329998496,53471.281259040006 2024-11-01,01:37:38.000,306,11035648,12685,0,1730425057,13015.676166699988,60.20866319999914,53471.27427192001 2024-11-01,01:37:39.000,306,11035636,12845,0,1730425058,13015.662694079998,60.17341755000234,53471.27427192001 2024-11-01,01:37:40.000,306,11035675,12565,0,1730425059,13015.662694079998,60.17341755000234,53471.211387840005 2024-11-01,01:37:41.000,306,11035677,12605,0,1730425060,13015.709848249993,60.20866319999914,53471.24632344 2024-11-01,01:37:42.000,306,11035691,12605,0,1730425061,13015.669430389993,60.16636842000298,53471.17645224 2024-11-01,01:37:43.000,306,11035643,12605,0,1730425062,13015.676166699988,60.215712329998496,53471.16946512 2024-11-01,01:37:44.000,306,11035660,12685,0,1730425063,13015.689639319993,60.18751581000106,53471.211387840005 2024-11-01,01:37:45.000,306,11035706,12885,0,1730425064,13015.676166699988,60.17341755000234,53471.16946512 2024-11-01,01:37:46.000,306,11035697,12525,0,1730425065,13015.649221459993,60.19456494000042,53471.10658104001 2024-11-01,01:37:47.000,306,11035667,12485,0,1730425066,13015.669430389993,60.16636842000298,53471.141516640004 2024-11-01,01:37:48.000,306,11035615,12645,0,1730425067,13015.655957769988,60.20161406999978,53471.07863256 2024-11-01,01:37:49.000,306,11035694,12725,0,1730425068,13015.696375629988,60.16636842000298,53471.12055528 2024-11-01,01:37:50.000,306,11035646,12645,0,1730425069,13015.689639319993,60.1804666800017,53471.09959392 2024-11-01,01:37:51.000,306,11035686,12565,0,1730425070,13015.716584559988,60.17341755000234,53471.07863256 2024-11-01,01:37:52.000,306,11035681,12685,0,1730425071,13015.689639319993,60.19456494000042,53471.07164544 2024-11-01,01:37:53.000,306,11035615,12725,0,1730425072,13015.716584559988,60.19456494000042,53471.0576712 2024-11-01,01:37:54.000,306,11035680,12685,0,1730425073,13015.716584559988,60.19456494000042,53471.05068408 2024-11-01,01:37:55.000,306,11035663,12565,0,1730425074,13015.696375629988,60.15931929000362,53471.03670984001 2024-11-01,01:37:56.000,306,11035659,12605,0,1730425075,13015.716584559988,60.17341755000234,53471.043696960005 2024-11-01,01:37:57.000,306,11035671,12645,0,1730425076,13015.676166699988,60.16636842000298,53470.98780000001 2024-11-01,01:37:58.000,306,11035663,12725,0,1730425077,13015.662694079998,60.18751581000106,53471.05068408 2024-11-01,01:37:59.000,306,11035657,12485,0,1730425078,13015.662694079998,60.17341755000234,53471.03670984001 2024-11-01,01:38:00.000,306,11035688,12765,0,1730425079,13015.649221459993,60.145221030004905,53470.973825760004 2024-11-01,01:38:01.000,306,11035744,12525,0,1730425080,13015.635748840003,60.17341755000234,53470.96683864001 2024-11-01,01:38:02.000,306,11035640,12885,0,1730425081,13015.655957769988,60.145221030004905,53470.95985152 2024-11-01,01:38:03.000,306,11035653,12605,0,1730425082,13015.608803599993,60.15931929000362,53470.945877280006 2024-11-01,01:38:04.000,306,11035690,12325,0,1730425083,13015.622276219998,60.13112276999891,53470.924915920004 2024-11-01,01:38:05.000,306,11035674,12845,0,1730425084,13015.608803599993,60.145221030004905,53470.90395456 2024-11-01,01:38:06.000,306,11035635,12765,0,1730425085,13015.595330980002,60.1804666800017,53470.91792880001 2024-11-01,01:38:07.000,306,11035739,12645,0,1730425086,13015.568385739993,60.13817189999827,53470.95985152 2024-11-01,01:38:08.000,306,11035673,12245,0,1730425087,13015.521231569997,60.12407363999955,53470.89696744001 2024-11-01,01:38:09.000,306,11035658,12965,0,1730425088,13015.548176809993,60.18751581000106,53470.8829932 2024-11-01,01:38:10.000,306,11035691,12845,0,1730425089,13015.541440499997,60.12407363999955,53470.85504472 2024-11-01,01:38:11.000,306,11035649,12525,0,1730425090,13015.514495260002,60.15931929000362,53470.85504472 2024-11-01,01:38:12.000,306,11035682,12565,0,1730425091,13015.460604779997,60.17341755000234,53470.82010912001 2024-11-01,01:38:13.000,306,11035681,12725,0,1730425092,13015.487550019992,60.11702451000019,53470.876006080005 2024-11-01,01:38:14.000,306,11035689,12765,0,1730425093,13015.494286330002,60.12407363999955,53470.85504472 2024-11-01,01:38:15.000,306,11035698,12525,0,1730425094,13015.494286330002,60.10997538000083,53470.83408336 2024-11-01,01:38:16.000,306,11035664,12525,0,1730425095,13015.487550019992,60.088827990002756,53470.813122 2024-11-01,01:38:17.000,306,11035683,12605,0,1730425096,13015.467341089992,60.13112276999891,53470.79216064 2024-11-01,01:38:18.000,306,11035688,12485,0,1730425097,13015.480813709997,60.13112276999891,53470.76421216 2024-11-01,01:38:19.000,306,11035683,12605,0,1730425098,13015.480813709997,60.12407363999955,53470.77119928001 2024-11-01,01:38:20.000,306,11035678,12805,0,1730425099,13015.480813709997,60.15931929000362,53470.72228944 2024-11-01,01:38:21.000,306,11035699,12365,0,1730425100,13015.480813709997,60.13817189999827,53470.68036672001 2024-11-01,01:38:22.000,306,11035715,12405,0,1730425101,13015.474077400002,60.10997538000083,53470.638444000004 2024-11-01,01:38:23.000,306,11035653,12765,0,1730425102,13015.474077400002,60.102926250001474,53470.659405360006 2024-11-01,01:38:24.000,306,11035643,12605,0,1730425103,13015.467341089992,60.102926250001474,53470.638444000004 2024-11-01,01:38:25.000,306,11035624,12645,0,1730425104,13015.453868470002,60.13817189999827,53470.65241824001 2024-11-01,01:38:26.000,306,11035654,12605,0,1730425105,13015.440395849997,60.10997538000083,53470.59652128 2024-11-01,01:38:27.000,306,11035685,12805,0,1730425106,13015.460604779997,60.081778860003396,53470.66639248 2024-11-01,01:38:28.000,306,11035683,12805,0,1730425107,13015.453868470002,60.06063146999804,53470.638444000004 2024-11-01,01:38:29.000,306,11035690,12765,0,1730425108,13015.447132159992,60.081778860003396,53470.63145688001 2024-11-01,01:38:30.000,306,11035659,12765,0,1730425109,13015.453868470002,60.06063146999804,53470.61748264 2024-11-01,01:38:31.000,306,11035709,12645,0,1730425110,13015.426923229992,60.053582339998684,53470.61748264 2024-11-01,01:38:32.000,306,11035649,12845,0,1730425111,13015.480813709997,60.039484079999966,53470.589534160004 2024-11-01,01:38:33.000,306,11035683,12805,0,1730425112,13015.420186919997,60.039484079999966,53470.59652128 2024-11-01,01:38:34.000,306,11035691,12565,0,1730425113,13015.426923229992,60.02538582000125,53470.59652128 2024-11-01,01:38:35.000,306,11035684,12565,0,1730425114,13015.386505369992,60.00423843000317,53470.57555992 2024-11-01,01:38:36.000,306,11035693,12805,0,1730425115,13015.413450610002,60.00423843000317,53470.61748264 2024-11-01,01:38:37.000,306,11035639,12445,0,1730425116,13015.406714299992,59.96194364999974,53470.56158568001 2024-11-01,01:38:38.000,306,11035656,12725,0,1730425117,13015.373032750002,59.94079626000166,53470.50568872 2024-11-01,01:38:39.000,306,11035649,12645,0,1730425118,13015.339351199997,59.98309103999782,53470.51267584001 2024-11-01,01:38:40.000,306,11035696,12765,0,1730425119,13015.352823820002,59.94079626000166,53470.48472736001 2024-11-01,01:38:41.000,306,11035665,12725,0,1730425120,13015.332614890001,59.94079626000166,53470.44979176 2024-11-01,01:38:42.000,306,11035684,12925,0,1730425121,13015.339351199997,59.95489452000038,53470.48472736001 2024-11-01,01:38:43.000,306,11035691,12685,0,1730425122,13015.346087509992,59.94784539000102,53470.4288304 2024-11-01,01:38:44.000,306,11035656,12605,0,1730425123,13015.305669649992,59.919648870003584,53470.470753120004 2024-11-01,01:38:45.000,306,11035666,12365,0,1730425124,13015.312405960001,59.89850147999823,53470.43581752001 2024-11-01,01:38:46.000,306,11035618,12485,0,1730425125,13015.325878579992,59.919648870003584,53470.46376600001 2024-11-01,01:38:47.000,306,11035625,12605,0,1730425126,13015.319142269997,59.919648870003584,53470.45677888 2024-11-01,01:38:48.000,306,11035689,12245,0,1730425127,13015.271988100001,59.919648870003584,53470.51966296 2024-11-01,01:38:49.000,306,11035686,12605,0,1730425128,13015.305669649992,59.912599740004225,53470.421843280004 2024-11-01,01:38:50.000,306,11035692,12725,0,1730425129,13015.312405960001,59.92669800000294,53470.4288304 2024-11-01,01:38:51.000,306,11035677,12445,0,1730425130,13015.292197030001,59.89145234999887,53470.40088192 2024-11-01,01:38:52.000,306,11035664,12525,0,1730425131,13015.319142269997,59.870304960000794,53470.40786904 2024-11-01,01:38:53.000,306,11035678,12765,0,1730425132,13015.325878579992,59.89145234999887,53470.421843280004 2024-11-01,01:38:54.000,306,11035717,12445,0,1730425133,13015.258515479996,59.856206700002076,53470.33799784 2024-11-01,01:38:55.000,306,11035619,12645,0,1730425134,13015.245042859991,59.856206700002076,53470.35197208 2024-11-01,01:38:56.000,306,11035653,12765,0,1730425135,13015.265251789991,59.84210844000336,53470.39389480001 2024-11-01,01:38:57.000,306,11035682,12765,0,1730425136,13015.231570240001,59.79981365999993,53470.37992056 2024-11-01,01:38:58.000,306,11035613,12645,0,1730425137,13015.231570240001,59.77866627000185,53470.34498496001 2024-11-01,01:38:59.000,306,11035694,12805,0,1730425138,13015.231570240001,59.77866627000185,53470.303062240004 2024-11-01,01:39:00.000,306,11035598,12405,0,1730425139,13015.197888689996,59.77161714000249,53470.33799784 2024-11-01,01:39:01.000,306,11035663,12405,0,1730425140,13015.251779170001,59.74342061999778,53470.36594632001 2024-11-01,01:39:02.000,306,11035667,12845,0,1730425141,13015.224833929991,59.7222732299997,53470.37992056 2024-11-01,01:39:03.000,306,11035631,12685,0,1730425142,13015.238306549996,59.687027580002905,53470.303062240004 2024-11-01,01:39:04.000,306,11035675,12685,0,1730425143,13015.271988100001,59.72932235999906,53470.35197208 2024-11-01,01:39:05.000,306,11035672,12445,0,1730425144,13015.258515479996,59.679978450003546,53470.324023600006 2024-11-01,01:39:06.000,306,11035657,12525,0,1730425145,13015.251779170001,59.70817497000098,53470.33101072 2024-11-01,01:39:07.000,306,11035606,12325,0,1730425146,13015.265251789991,59.70112584000162,53470.28210088 2024-11-01,01:39:08.000,306,11035686,12445,0,1730425147,13015.285460719992,59.65883105999819,53470.29607512001 2024-11-01,01:39:09.000,306,11035656,12565,0,1730425148,13015.271988100001,59.644732799999474,53470.372933440005 2024-11-01,01:39:10.000,306,11035642,12485,0,1730425149,13015.238306549996,59.60948715000268,53470.275113760006 2024-11-01,01:39:11.000,306,11035667,12525,0,1730425150,13015.251779170001,59.59538889000396,53470.26113952 2024-11-01,01:39:12.000,306,11035651,12605,0,1730425151,13015.285460719992,59.57424149999861,53470.275113760006 2024-11-01,01:39:13.000,306,11035659,12645,0,1730425152,13015.245042859991,59.60243802000332,53470.26812664001 2024-11-01,01:39:14.000,306,11035682,12565,0,1730425153,13015.251779170001,59.581290629997966,53470.289088 2024-11-01,01:39:15.000,306,11035644,12565,0,1730425154,13015.258515479996,59.56014323999989,53470.26113952 2024-11-01,01:39:16.000,306,11035680,12605,0,1730425155,13015.211361310001,59.55309411000053,53470.19126832 2024-11-01,01:39:17.000,306,11035673,12565,0,1730425156,13015.258515479996,59.54604498000117,53470.22620392001 2024-11-01,01:39:18.000,306,11035655,12885,0,1730425157,13015.238306549996,59.53194672000245,53470.23319104 2024-11-01,01:39:19.000,306,11035682,12365,0,1730425158,13015.258515479996,59.50375019999774,53470.23319104 2024-11-01,01:39:20.000,306,11035618,12725,0,1730425159,13015.204624999991,59.52489759000309,53470.205242560005 2024-11-01,01:39:21.000,306,11035618,12605,0,1730425160,13015.204624999991,59.50375019999774,53470.1842812 2024-11-01,01:39:22.000,306,11035669,12445,0,1730425161,13015.211361310001,59.54604498000117,53470.19825544001 2024-11-01,01:39:23.000,306,11035640,12805,0,1730425162,13015.177679759996,59.468504550000944,53470.17030696 2024-11-01,01:39:24.000,306,11035636,12565,0,1730425163,13015.197888689996,59.48965193999902,53470.205242560005 2024-11-01,01:39:25.000,306,11035686,12725,0,1730425164,13015.15073452,59.49670106999838,53470.21222968 2024-11-01,01:39:26.000,306,11035649,12645,0,1730425165,13015.13052559,59.49670106999838,53470.23319104 2024-11-01,01:39:27.000,306,11035629,12805,0,1730425166,13015.13052559,59.50375019999774,53470.21222968 2024-11-01,01:39:28.000,306,11035662,12525,0,1730425167,13015.056426179995,59.48260280999966,53470.17729408001 2024-11-01,01:39:29.000,306,11035641,12765,0,1730425168,13015.056426179995,59.4755536800003,53470.205242560005 2024-11-01,01:39:30.000,306,11035625,12325,0,1730425169,13015.04295355999,59.517848460003734,53470.2192168 2024-11-01,01:39:31.000,306,11035642,12645,0,1730425170,13015.02948094,59.49670106999838,53470.17030696 2024-11-01,01:39:32.000,306,11035651,12565,0,1730425171,13015.00927201,59.49670106999838,53470.14934560001 2024-11-01,01:39:33.000,306,11035664,12645,0,1730425172,13015.016008319995,59.4755536800003,53470.1842812 2024-11-01,01:39:34.000,306,11035646,12365,0,1730425173,13014.92843629,59.468504550000944,53470.17030696 2024-11-01,01:39:35.000,306,11035660,12725,0,1730425174,13014.90822736,59.42620977000479,53470.16331984 2024-11-01,01:39:36.000,306,11035632,12765,0,1730425175,13014.88801843,59.44030803000351,53470.135371360004 2024-11-01,01:39:37.000,306,11035651,12645,0,1730425176,13014.84086425999,59.412111509998795,53470.135371360004 2024-11-01,01:39:38.000,306,11035665,12525,0,1730425177,13014.82739164,59.419160639998154,53470.135371360004 2024-11-01,01:39:39.000,306,11035659,12405,0,1730425178,13014.76676485,59.38391499000136,53470.086461520004 2024-11-01,01:39:40.000,306,11035692,12725,0,1730425179,13014.71961067999,59.376865860002,53470.12838424001 2024-11-01,01:39:41.000,306,11035668,12805,0,1730425180,13014.726346989999,59.34162020999793,53470.135371360004 2024-11-01,01:39:42.000,306,11035662,12725,0,1730425181,13014.658983889989,59.34866934000456,53470.12139712 2024-11-01,01:39:43.000,306,11035689,12685,0,1730425182,13014.611829719994,59.34162020999793,53470.10043576001 2024-11-01,01:39:44.000,306,11035640,12765,0,1730425183,13014.571411859994,59.376865860002,53470.07248728 2024-11-01,01:39:45.000,306,11035641,12325,0,1730425184,13014.537730309989,59.376865860002,53470.03056456001 2024-11-01,01:39:46.000,306,11035651,12805,0,1730425185,13014.477103519988,59.36276760000328,53470.037551680005 2024-11-01,01:39:47.000,306,11035587,12645,0,1730425186,13014.456894589988,59.32047281999985,53470.02357744 2024-11-01,01:39:48.000,306,11035681,12605,0,1730425187,13014.504048759998,59.31342369000049,53469.99562896 2024-11-01,01:39:49.000,306,11035663,12445,0,1730425188,13014.429949349993,59.30637456000113,53469.967680480004 2024-11-01,01:39:50.000,306,11035680,12445,0,1730425189,13014.403004109998,59.278178040003695,53469.98165472001 2024-11-01,01:39:51.000,306,11035632,12885,0,1730425190,13014.335641010002,59.271128910004336,53469.94671912 2024-11-01,01:39:52.000,306,11035686,12365,0,1730425191,13014.301959459997,59.271128910004336,53469.95370624 2024-11-01,01:39:53.000,306,11035711,12845,0,1730425192,13014.275014220002,59.24998151999898,53469.88383504 2024-11-01,01:39:54.000,306,11035651,12805,0,1730425193,13014.227860049992,59.271128910004336,53469.939732000006 2024-11-01,01:39:55.000,306,11035687,12565,0,1730425194,13014.207651119992,59.228834130000905,53469.88383504 2024-11-01,01:39:56.000,306,11035626,12565,0,1730425195,13014.187442189992,59.25703064999834,53469.87684792 2024-11-01,01:39:57.000,306,11035701,12565,0,1730425196,13014.113342780001,59.24998151999898,53469.80697672 2024-11-01,01:39:58.000,306,11035638,12605,0,1730425197,13014.099870159996,59.24293238999962,53469.84191232001 2024-11-01,01:39:59.000,306,11035655,12605,0,1730425198,13014.072924920001,59.25703064999834,53469.8349252 2024-11-01,01:40:00.000,306,11035658,12845,0,1730425199,13014.072924920001,59.235883260000264,53469.78601536 2024-11-01,01:40:01.000,306,11035665,12645,0,1730425200,13014.045979679991,59.235883260000264,53469.78601536 2024-11-01,01:40:02.000,306,11035684,12645,0,1730425201,13014.025770749991,59.24998151999898,53469.78601536 2024-11-01,01:40:03.000,306,11035649,12725,0,1730425202,13013.978616579996,59.2640797799977,53469.80697672 2024-11-01,01:40:04.000,306,11035703,12485,0,1730425203,13013.95167134,59.24293238999962,53469.79300248001 2024-11-01,01:40:05.000,306,11035666,12685,0,1730425204,13013.97188027,59.235883260000264,53469.799989600004 2024-11-01,01:40:06.000,306,11035630,12805,0,1730425205,13013.97188027,59.285227170003054,53469.81396384001 2024-11-01,01:40:07.000,306,11035691,12805,0,1730425206,13013.97188027,59.25703064999834,53469.73710552 2024-11-01,01:40:08.000,306,11035700,12805,0,1730425207,13013.938198719996,59.25703064999834,53469.75806688 2024-11-01,01:40:09.000,306,11035652,12645,0,1730425208,13013.90451716999,59.32047281999985,53469.75806688 2024-11-01,01:40:10.000,306,11035660,12925,0,1730425209,13013.93146241,59.29932543000177,53469.7301184 2024-11-01,01:40:11.000,306,11035678,12605,0,1730425210,13013.917989789996,59.32047281999985,53469.75806688 2024-11-01,01:40:12.000,306,11035664,12805,0,1730425211,13013.877571929996,59.36276760000328,53469.73710552 2024-11-01,01:40:13.000,306,11035629,13125,0,1730425212,13013.85062669,59.36981673000264,53469.68819568 2024-11-01,01:40:14.000,306,11035653,12645,0,1730425213,13013.84389037999,59.405062379999436,53469.71614416 2024-11-01,01:40:15.000,306,11035661,12485,0,1730425214,13013.84389037999,59.398013250000076,53469.67422144001 2024-11-01,01:40:16.000,306,11035663,12645,0,1730425215,13013.88430823999,59.454406290002225,53469.69518280001 2024-11-01,01:40:17.000,306,11035622,12765,0,1730425216,13013.84389037999,59.468504550000944,53469.67422144001 2024-11-01,01:40:18.000,306,11035651,12565,0,1730425217,13013.837154069995,59.461455420001585,53469.64627296001 2024-11-01,01:40:19.000,306,11035641,12685,0,1730425218,13013.837154069995,59.48965193999902,53469.62531160001 2024-11-01,01:40:20.000,306,11035695,12685,0,1730425219,13013.776527279995,59.510799330004374,53469.632298720004 2024-11-01,01:40:21.000,306,11035671,12685,0,1730425220,13013.816945139995,59.54604498000117,53469.61133736 2024-11-01,01:40:22.000,306,11035700,12845,0,1730425221,13013.76305465999,59.56014323999989,53469.61133736 2024-11-01,01:40:23.000,306,11035662,12725,0,1730425222,13013.7899999,59.5883397600046,53469.61133736 2024-11-01,01:40:24.000,306,11035680,12765,0,1730425223,13013.736109419995,59.61653628000204,53469.57640176001 2024-11-01,01:40:25.000,306,11035699,12685,0,1730425224,13013.695691559995,59.644732799999474,53469.583388880004 2024-11-01,01:40:26.000,306,11035648,12325,0,1730425225,13013.64853739,59.66588019000483,53469.56242752 2024-11-01,01:40:27.000,306,11035728,12565,0,1730425226,13013.64853739,59.70112584000162,53469.57640176001 2024-11-01,01:40:28.000,306,11035697,12445,0,1730425227,13013.60811953,59.70112584000162,53469.534479040005 2024-11-01,01:40:29.000,306,11035655,12605,0,1730425228,13013.5879106,59.71522410000034,53469.464607840004 2024-11-01,01:40:30.000,306,11035664,12445,0,1730425229,13013.54749274,59.76456801000313,53469.5205048 2024-11-01,01:40:31.000,306,11035669,12445,0,1730425230,13013.52054749999,59.75751888000377,53469.5205048 2024-11-01,01:40:32.000,306,11035678,12765,0,1730425231,13013.493602259994,59.75751888000377,53469.5205048 2024-11-01,01:40:33.000,306,11035657,12445,0,1730425232,13013.493602259994,59.76456801000313,53469.49255632 2024-11-01,01:40:34.000,306,11035665,12805,0,1730425233,13013.473393329994,59.79981365999993,53469.50653056001 2024-11-01,01:40:35.000,306,11035681,12965,0,1730425234,13013.412766539994,59.75751888000377,53469.464607840004 2024-11-01,01:40:36.000,306,11035661,12685,0,1730425235,13013.419502849989,59.79981365999993,53469.49954344 2024-11-01,01:40:37.000,306,11035654,12725,0,1730425236,13013.365612369998,59.813911919998645,53469.50653056001 2024-11-01,01:40:38.000,306,11035659,13005,0,1730425237,13013.352139749994,59.84915757000272,53469.45762072001 2024-11-01,01:40:39.000,306,11035652,13085,0,1730425238,13013.331930819993,59.870304960000794,53469.415698000004 2024-11-01,01:40:40.000,306,11035655,12605,0,1730425239,13013.278040339988,59.856206700002076,53469.464607840004 2024-11-01,01:40:41.000,306,11035619,12525,0,1730425240,13013.237622479988,59.863255830001435,53469.47159496 2024-11-01,01:40:42.000,306,11035638,12565,0,1730425241,13013.271304029993,59.89850147999823,53469.45762072001 2024-11-01,01:40:43.000,306,11035622,12805,0,1730425242,13013.224149859998,59.88440321999951,53469.38774952001 2024-11-01,01:40:44.000,306,11035674,12765,0,1730425243,13013.150050449993,59.905550610004866,53469.485569200006 2024-11-01,01:40:45.000,306,11035698,12605,0,1730425244,13013.136577830002,59.905550610004866,53469.436659360006 2024-11-01,01:40:46.000,306,11035678,12805,0,1730425245,13013.116368900002,59.9337471300023,53469.40871088001 2024-11-01,01:40:47.000,306,11035668,12645,0,1730425246,13013.096159970002,59.905550610004866,53469.40172376 2024-11-01,01:40:48.000,306,11035601,12525,0,1730425247,13013.069214729992,59.94784539000102,53469.40871088001 2024-11-01,01:40:49.000,306,11035655,12605,0,1730425248,13013.015324250002,59.89145234999887,53469.40871088001 2024-11-01,01:40:50.000,306,11035698,12885,0,1730425249,13013.015324250002,59.905550610004866,53469.38774952001 2024-11-01,01:40:51.000,306,11035700,12725,0,1730425250,13012.974906390002,59.9689927799991,53469.40172376 2024-11-01,01:40:52.000,306,11035642,12405,0,1730425251,13012.914279600001,59.94784539000102,53469.35281392 2024-11-01,01:40:53.000,306,11035629,12285,0,1730425252,13012.941224839997,59.94079626000166,53469.30390408 2024-11-01,01:40:54.000,306,11035650,12605,0,1730425253,13012.907543289992,59.94784539000102,53469.33883968001 2024-11-01,01:40:55.000,306,11035667,12765,0,1730425254,13012.880598049996,59.94079626000166,53469.35980104001 2024-11-01,01:40:56.000,306,11035640,12685,0,1730425255,13012.887334359992,59.94079626000166,53469.35980104001 2024-11-01,01:40:57.000,306,11035652,12365,0,1730425256,13012.840180189996,59.9337471300023,53469.38774952001 2024-11-01,01:40:58.000,306,11035680,12525,0,1730425257,13012.840180189996,59.9337471300023,53469.3807624 2024-11-01,01:40:59.000,306,11035692,12805,0,1730425258,13012.846916499991,59.94784539000102,53469.33883968001 2024-11-01,01:41:00.000,306,11035673,12765,0,1730425259,13012.833443880001,59.94079626000166,53469.31089120001 2024-11-01,01:41:01.000,306,11035684,12725,0,1730425260,13012.819971259996,59.96194364999974,53469.28294272 2024-11-01,01:41:02.000,306,11035694,12725,0,1730425261,13012.786289709991,59.96194364999974,53469.28992984001 2024-11-01,01:41:03.000,306,11035693,12645,0,1730425262,13012.793026020001,60.02538582000125,53469.248007120004 2024-11-01,01:41:04.000,306,11035658,12365,0,1730425263,13012.73239923,60.01128756000253,53469.28294272 2024-11-01,01:41:05.000,306,11035657,12685,0,1730425264,13012.779553399996,60.03243495000061,53469.22704576 2024-11-01,01:41:06.000,306,11035619,12605,0,1730425265,13012.75260816,60.046533209999325,53469.248007120004 2024-11-01,01:41:07.000,306,11035645,12445,0,1730425266,13012.725662919991,60.053582339998684,53469.19211016001 2024-11-01,01:41:08.000,306,11035642,12845,0,1730425267,13012.725662919991,60.088827990002756,53469.248007120004 2024-11-01,01:41:09.000,306,11035700,12645,0,1730425268,13012.73239923,60.06768060000468,53469.25499424 2024-11-01,01:41:10.000,306,11035651,12805,0,1730425269,13012.7121903,60.088827990002756,53469.14320032001 2024-11-01,01:41:11.000,306,11035665,12725,0,1730425270,13012.68524505999,60.095877120002115,53469.17813592 2024-11-01,01:41:12.000,306,11035710,12605,0,1730425271,13012.718926609996,60.102926250001474,53469.17114880001 2024-11-01,01:41:13.000,306,11035706,12765,0,1730425272,13012.68524505999,60.10997538000083,53469.1362132 2024-11-01,01:41:14.000,306,11035718,12605,0,1730425273,13012.698717679996,60.11702451000019,53469.10826472 2024-11-01,01:41:15.000,306,11035702,12605,0,1730425274,13012.718926609996,60.15931929000362,53469.1362132 2024-11-01,01:41:16.000,306,11035667,12445,0,1730425275,13012.705453989991,60.215712329998496,53469.080316240004 2024-11-01,01:41:17.000,306,11035679,12925,0,1730425276,13012.73239923,60.22981059000449,53469.080316240004 2024-11-01,01:41:18.000,306,11035701,12645,0,1730425277,13012.745871849991,60.20866319999914,53469.02441928001 2024-11-01,01:41:19.000,306,11035652,12885,0,1730425278,13012.759344469996,60.25800711000193,53469.02441928001 2024-11-01,01:41:20.000,306,11035664,12605,0,1730425279,13012.75260816,60.279154500000004,53469.05935488 2024-11-01,01:41:21.000,306,11035659,12525,0,1730425280,13012.766080779991,60.29325275999872,53469.01044504 2024-11-01,01:41:22.000,306,11035662,12685,0,1730425281,13012.759344469996,60.314400150004076,53469.02441928001 2024-11-01,01:41:23.000,306,11035683,12405,0,1730425282,13012.725662919991,60.34259667000151,53468.961535200004 2024-11-01,01:41:24.000,306,11035683,12765,0,1730425283,13012.73239923,60.35669493000023,53468.96852232 2024-11-01,01:41:25.000,306,11035649,12645,0,1730425284,13012.725662919991,60.36374405999959,53468.961535200004 2024-11-01,01:41:26.000,306,11035670,12805,0,1730425285,13012.766080779991,60.36374405999959,53468.97550944001 2024-11-01,01:41:27.000,306,11035687,12645,0,1730425286,13012.77281709,60.39898971000366,53468.95454808001 2024-11-01,01:41:28.000,306,11035646,12725,0,1730425287,13012.779553399996,60.41308797000238,53468.982496560006 2024-11-01,01:41:29.000,306,11035711,12685,0,1730425288,13012.799762329996,60.441284489999816,53468.94057384 2024-11-01,01:41:30.000,306,11035681,12645,0,1730425289,13012.813234950001,60.455382749998535,53468.94756096 2024-11-01,01:41:31.000,306,11035717,12805,0,1730425290,13012.833443880001,60.441284489999816,53468.933586720006 2024-11-01,01:41:32.000,306,11035718,12725,0,1730425291,13012.846916499991,60.448333619999175,53468.94057384 2024-11-01,01:41:33.000,306,11035691,12565,0,1730425292,13012.853652810001,60.47653014000389,53468.912625360004 2024-11-01,01:41:34.000,306,11035692,12565,0,1730425293,13012.853652810001,60.504726660001324,53468.891664 2024-11-01,01:41:35.000,306,11035652,12765,0,1730425294,13012.873861740001,60.51882492000004,53468.90563824001 2024-11-01,01:41:36.000,306,11035693,12645,0,1730425295,13012.880598049996,60.497677530001965,53468.90563824001 2024-11-01,01:41:37.000,306,11035731,12725,0,1730425296,13012.907543289992,60.455382749998535,53468.85672840001 2024-11-01,01:41:38.000,306,11035601,12725,0,1730425297,13012.921015909997,60.497677530001965,53468.85672840001 2024-11-01,01:41:39.000,306,11035729,12605,0,1730425298,13012.921015909997,60.497677530001965,53468.863715520005 2024-11-01,01:41:40.000,306,11035677,12685,0,1730425299,13012.921015909997,60.490628400002606,53468.80083144 2024-11-01,01:41:41.000,306,11035713,12685,0,1730425300,13012.894070670001,60.497677530001965,53468.793844320004 2024-11-01,01:41:42.000,306,11035677,12965,0,1730425301,13012.927752219992,60.511775790000684,53468.83576704001 2024-11-01,01:41:43.000,306,11035659,12725,0,1730425302,13012.921015909997,60.47653014000389,53468.80781856001 2024-11-01,01:41:44.000,306,11035705,12965,0,1730425303,13012.961433769997,60.504726660001324,53468.84974128 2024-11-01,01:41:45.000,306,11035649,12445,0,1730425304,13012.961433769997,60.48357927000325,53468.82877992 2024-11-01,01:41:46.000,306,11035693,12765,0,1730425305,13012.941224839997,60.490628400002606,53468.80083144 2024-11-01,01:41:47.000,306,11035696,12645,0,1730425306,13012.954697460002,60.490628400002606,53468.80083144 2024-11-01,01:41:48.000,306,11035686,12685,0,1730425307,13012.974906390002,60.504726660001324,53468.793844320004 2024-11-01,01:41:49.000,306,11035689,12565,0,1730425308,13012.995115320002,60.497677530001965,53468.73794736001 2024-11-01,01:41:50.000,306,11035727,12565,0,1730425309,13012.988379009992,60.504726660001324,53468.73096024 2024-11-01,01:41:51.000,306,11035703,12845,0,1730425310,13012.974906390002,60.497677530001965,53468.7519216 2024-11-01,01:41:52.000,306,11035650,12445,0,1730425311,13012.947961149992,60.490628400002606,53468.77288296 2024-11-01,01:41:53.000,306,11035652,12565,0,1730425312,13012.995115320002,60.48357927000325,53468.7519216 2024-11-01,01:41:54.000,306,11035725,12645,0,1730425313,13012.968170079992,60.448333619999175,53468.71698600001 2024-11-01,01:41:55.000,306,11035670,12725,0,1730425314,13012.988379009992,60.497677530001965,53468.696024640005 2024-11-01,01:41:56.000,306,11035648,12765,0,1730425315,13013.001851629997,60.47653014000389,53468.70301176 2024-11-01,01:41:57.000,306,11035677,12605,0,1730425316,13012.995115320002,60.497677530001965,53468.71698600001 2024-11-01,01:41:58.000,306,11035645,12525,0,1730425317,13013.001851629997,60.511775790000684,53468.696024640005 2024-11-01,01:41:59.000,306,11035672,12485,0,1730425318,13012.988379009992,60.53292317999876,53468.6820504 2024-11-01,01:42:00.000,306,11035684,12525,0,1730425319,13013.042269489997,60.547021440004755,53468.70301176 2024-11-01,01:42:01.000,306,11035635,12685,0,1730425320,13013.055742110002,60.56816883000283,53468.70999888 2024-11-01,01:42:02.000,306,11035724,12645,0,1730425321,13013.096159970002,60.561119700003474,53468.696024640005 2024-11-01,01:42:03.000,306,11035679,12565,0,1730425322,13013.055742110002,60.547021440004755,53468.66807616001 2024-11-01,01:42:04.000,306,11035658,12685,0,1730425323,13013.082687349997,60.547021440004755,53468.66108904 2024-11-01,01:42:05.000,306,11035638,12565,0,1730425324,13013.069214729992,60.547021440004755,53468.68903752001 2024-11-01,01:42:06.000,306,11035670,12765,0,1730425325,13013.089423659992,60.56816883000283,53468.65410192 2024-11-01,01:42:07.000,306,11035713,12485,0,1730425326,13013.129841519993,60.561119700003474,53468.647114800006 2024-11-01,01:42:08.000,306,11035666,12605,0,1730425327,13013.102896279997,60.59636535000027,53468.6820504 2024-11-01,01:42:09.000,306,11035665,12685,0,1730425328,13013.143314139998,60.60341447999963,53468.60519208 2024-11-01,01:42:10.000,306,11035636,12805,0,1730425329,13013.156786760002,60.61751273999835,53468.626153440004 2024-11-01,01:42:11.000,306,11035654,12565,0,1730425330,13013.136577830002,60.66685665000114,53468.67506328 2024-11-01,01:42:12.000,306,11035705,12725,0,1730425331,13013.156786760002,60.66685665000114,53468.60519208 2024-11-01,01:42:13.000,306,11035642,12645,0,1730425332,13013.143314139998,60.64570926000306,53468.59121784001 2024-11-01,01:42:14.000,306,11035661,12565,0,1730425333,13013.176995690003,60.65980752000178,53468.598204960006 2024-11-01,01:42:15.000,306,11035636,12765,0,1730425334,13013.224149859998,60.680954909999855,53468.528333760005 2024-11-01,01:42:16.000,306,11035682,12405,0,1730425335,13013.237622479988,60.69505316999857,53468.56326936 2024-11-01,01:42:17.000,306,11035652,12685,0,1730425336,13013.203940929998,60.70915143000457,53468.542308 2024-11-01,01:42:18.000,306,11035624,12805,0,1730425337,13013.203940929998,60.70915143000457,53468.50038528001 2024-11-01,01:42:19.000,306,11035679,12525,0,1730425338,13013.244358789998,60.723249690003286,53468.46544968 2024-11-01,01:42:20.000,306,11035656,12725,0,1730425339,13013.224149859998,60.737347950002004,53468.4375012 2024-11-01,01:42:21.000,306,11035669,12685,0,1730425340,13013.264567719998,60.723249690003286,53468.49339816 2024-11-01,01:42:22.000,306,11035657,12805,0,1730425341,13013.271304029993,60.70915143000457,53468.45147544001 2024-11-01,01:42:23.000,306,11035650,12645,0,1730425342,13013.331930819993,60.69505316999857,53468.48641104 2024-11-01,01:42:24.000,306,11035661,12725,0,1730425343,13013.331930819993,60.688004039999214,53468.49339816 2024-11-01,01:42:25.000,306,11035704,12885,0,1730425344,13013.358876059989,60.65980752000178,53468.430514080006 2024-11-01,01:42:26.000,306,11035627,12805,0,1730425345,13013.352139749994,60.66685665000114,53468.409552720004 2024-11-01,01:42:27.000,306,11035668,12605,0,1730425346,13013.406030229999,60.680954909999855,53468.41653984 2024-11-01,01:42:28.000,306,11035712,12485,0,1730425347,13013.392557609994,60.688004039999214,53468.38160424001 2024-11-01,01:42:29.000,306,11035649,12605,0,1730425348,13013.392557609994,60.66685665000114,53468.36763 2024-11-01,01:42:30.000,306,11035632,12965,0,1730425349,13013.446448089999,60.6386601300037,53468.38859136 2024-11-01,01:42:31.000,306,11035644,12685,0,1730425350,13013.453184399994,60.6386601300037,53468.36763 2024-11-01,01:42:32.000,306,11035654,12565,0,1730425351,13013.493602259994,60.60341447999963,53468.37461712 2024-11-01,01:42:33.000,306,11035701,12845,0,1730425352,13013.493602259994,60.61046360999899,53468.35365576001 2024-11-01,01:42:34.000,306,11035666,12725,0,1730425353,13013.52054749999,60.60341447999963,53468.38160424001 2024-11-01,01:42:35.000,306,11035659,12525,0,1730425354,13013.534020119994,60.57521796000219,53468.32570728 2024-11-01,01:42:36.000,306,11035634,12605,0,1730425355,13013.52054749999,60.561119700003474,53468.30474592001 2024-11-01,01:42:37.000,306,11035649,12605,0,1730425356,13013.554229049994,60.497677530001965,53468.31872016 2024-11-01,01:42:38.000,306,11035667,12685,0,1730425357,13013.527283809999,60.490628400002606,53468.33269440001 2024-11-01,01:42:39.000,306,11035648,12605,0,1730425358,13013.5879106,60.462431879997894,53468.30474592001 2024-11-01,01:42:40.000,306,11035648,12605,0,1730425359,13013.60138321999,60.46948101000453,53468.311733040005 2024-11-01,01:42:41.000,306,11035667,12805,0,1730425360,13013.614855839995,60.441284489999816,53468.27679744 2024-11-01,01:42:42.000,306,11035686,12525,0,1730425361,13013.635064769995,60.42013710000174,53468.24884896 2024-11-01,01:42:43.000,306,11035640,12725,0,1730425362,13013.594646909994,60.39898971000366,53468.23487472001 2024-11-01,01:42:44.000,306,11035656,12685,0,1730425363,13013.66874632,60.39898971000366,53468.30474592001 2024-11-01,01:42:45.000,306,11035636,12365,0,1730425364,13013.64853739,60.42013710000174,53468.290771680004 2024-11-01,01:42:46.000,306,11035651,12685,0,1730425365,13013.695691559995,60.35669493000023,53468.290771680004 2024-11-01,01:42:47.000,306,11035711,12605,0,1730425366,13013.66874632,60.36374405999959,53468.241861840004 2024-11-01,01:42:48.000,306,11035639,12885,0,1730425367,13013.68221893999,60.37784231999831,53468.25583608001 2024-11-01,01:42:49.000,306,11035673,12805,0,1730425368,13013.72263679999,60.34259667000151,53468.28378456001 2024-11-01,01:42:50.000,306,11035610,12725,0,1730425369,13013.70242786999,60.314400150004076,53468.262823200006 2024-11-01,01:42:51.000,306,11035675,12725,0,1730425370,13013.70242786999,60.28620362999936,53468.241861840004 2024-11-01,01:42:52.000,306,11035661,12685,0,1730425371,13013.715900489995,60.30735102000472,53468.27679744 2024-11-01,01:42:53.000,306,11035618,12725,0,1730425372,13013.74284572999,60.272105370000645,53468.27679744 2024-11-01,01:42:54.000,306,11035645,12845,0,1730425373,13013.76979097,60.24390885000321,53468.311733040005 2024-11-01,01:42:55.000,306,11035680,12765,0,1730425374,13013.776527279995,60.222761459997855,53468.241861840004 2024-11-01,01:42:56.000,306,11035629,12805,0,1730425375,13013.76979097,60.215712329998496,53468.27679744 2024-11-01,01:42:57.000,306,11035697,12765,0,1730425376,13013.78326358999,60.222761459997855,53468.290771680004 2024-11-01,01:42:58.000,306,11035691,12605,0,1730425377,13013.80347251999,60.22981059000449,53468.27679744 2024-11-01,01:42:59.000,306,11035607,12765,0,1730425378,13013.83041776,60.215712329998496,53468.311733040005 2024-11-01,01:43:00.000,306,11035616,12605,0,1730425379,13013.816945139995,60.215712329998496,53468.32570728 2024-11-01,01:43:01.000,306,11035669,12565,0,1730425380,13013.837154069995,60.20866319999914,53468.311733040005 2024-11-01,01:43:02.000,306,11035702,12605,0,1730425381,13013.84389037999,60.215712329998496,53468.31872016 2024-11-01,01:43:03.000,306,11035695,12685,0,1730425382,13013.85062669,60.20161406999978,53468.32570728 2024-11-01,01:43:04.000,306,11035700,12285,0,1730425383,13013.837154069995,60.1804666800017,53468.2977588 2024-11-01,01:43:05.000,306,11035696,12725,0,1730425384,13013.917989789996,60.18751581000106,53468.30474592001 2024-11-01,01:43:06.000,306,11035636,12725,0,1730425385,13013.87083562,60.20161406999978,53468.290771680004 2024-11-01,01:43:07.000,306,11035691,12525,0,1730425386,13013.91125348,60.145221030004905,53468.33269440001 2024-11-01,01:43:08.000,306,11035704,12645,0,1730425387,13013.924726099991,60.10997538000083,53468.27679744 2024-11-01,01:43:09.000,306,11035683,12805,0,1730425388,13013.90451716999,60.11702451000019,53468.32570728 2024-11-01,01:43:10.000,306,11035668,12605,0,1730425389,13013.93146241,60.10997538000083,53468.32570728 2024-11-01,01:43:11.000,306,11035651,12765,0,1730425390,13013.917989789996,60.102926250001474,53468.33968152 2024-11-01,01:43:12.000,306,11035725,12725,0,1730425391,13013.965143959991,60.07472973000404,53468.311733040005 2024-11-01,01:43:13.000,306,11035645,12485,0,1730425392,13013.965143959991,60.046533209999325,53468.33269440001 2024-11-01,01:43:14.000,306,11035638,12445,0,1730425393,13013.998825509996,60.081778860003396,53468.33269440001 2024-11-01,01:43:15.000,306,11035677,12485,0,1730425394,13013.985352889991,60.06768060000468,53468.30474592001 2024-11-01,01:43:16.000,306,11035679,12685,0,1730425395,13014.039243369996,60.046533209999325,53468.35365576001 2024-11-01,01:43:17.000,306,11035671,12565,0,1730425396,13014.039243369996,60.06063146999804,53468.34666864 2024-11-01,01:43:18.000,306,11035646,12885,0,1730425397,13014.052715990001,60.02538582000125,53468.34666864 2024-11-01,01:43:19.000,306,11035654,12685,0,1730425398,13014.039243369996,60.02538582000125,53468.34666864 2024-11-01,01:43:20.000,306,11035698,13125,0,1730425399,13014.025770749991,60.02538582000125,53468.36763 2024-11-01,01:43:21.000,306,11035674,12725,0,1730425400,13014.005561819991,60.03243495000061,53468.38160424001 2024-11-01,01:43:22.000,306,11035663,12605,0,1730425401,13014.052715990001,60.01833669000189,53468.38160424001 2024-11-01,01:43:23.000,306,11035652,12685,0,1730425402,13014.079661229996,60.01128756000253,53468.37461712 2024-11-01,01:43:24.000,306,11035655,12565,0,1730425403,13014.032507060001,60.01833669000189,53468.30474592001 2024-11-01,01:43:25.000,306,11035693,12605,0,1730425404,13014.072924920001,60.00423843000317,53468.34666864 2024-11-01,01:43:26.000,306,11035670,12965,0,1730425405,13014.059452299996,59.98309103999782,53468.39557848 2024-11-01,01:43:27.000,306,11035655,12725,0,1730425406,13014.093133850001,60.03243495000061,53468.40256560001 2024-11-01,01:43:28.000,306,11035687,12525,0,1730425407,13014.093133850001,60.03243495000061,53468.40256560001 2024-11-01,01:43:29.000,306,11035680,12645,0,1730425408,13014.106606469992,60.046533209999325,53468.40256560001 2024-11-01,01:43:30.000,306,11035648,12405,0,1730425409,13014.106606469992,60.039484079999966,53468.40256560001 2024-11-01,01:43:31.000,306,11035663,12445,0,1730425410,13014.126815399992,60.03243495000061,53468.409552720004 2024-11-01,01:43:32.000,306,11035643,12605,0,1730425411,13014.133551710001,60.039484079999966,53468.430514080006 2024-11-01,01:43:33.000,306,11035609,12725,0,1730425412,13014.120079089997,60.053582339998684,53468.44448832 2024-11-01,01:43:34.000,306,11035657,12725,0,1730425413,13014.147024329992,60.046533209999325,53468.46544968 2024-11-01,01:43:35.000,306,11035648,12645,0,1730425414,13014.160496949997,60.01128756000253,53468.46544968 2024-11-01,01:43:36.000,306,11035663,12965,0,1730425415,13014.167233259992,60.039484079999966,53468.45147544001 2024-11-01,01:43:37.000,306,11035654,12645,0,1730425416,13014.113342780001,60.039484079999966,53468.479423920006 2024-11-01,01:43:38.000,306,11035646,12765,0,1730425417,13014.167233259992,60.00423843000317,53468.51435952 2024-11-01,01:43:39.000,306,11035681,12525,0,1730425418,13014.120079089997,60.00423843000317,53468.5073724 2024-11-01,01:43:40.000,306,11035622,12525,0,1730425419,13014.106606469992,59.97604190999846,53468.47243680001 2024-11-01,01:43:41.000,306,11035678,12565,0,1730425420,13014.120079089997,60.00423843000317,53468.49339816 2024-11-01,01:43:42.000,306,11035630,12685,0,1730425421,13014.106606469992,59.99718930000381,53468.53532088 2024-11-01,01:43:43.000,306,11035662,12645,0,1730425422,13014.106606469992,60.00423843000317,53468.53532088 2024-11-01,01:43:44.000,306,11035647,12685,0,1730425423,13014.120079089997,59.99718930000381,53468.53532088 2024-11-01,01:43:45.000,306,11035663,12405,0,1730425424,13014.126815399992,60.00423843000317,53468.542308 2024-11-01,01:43:46.000,306,11035629,12645,0,1730425425,13014.093133850001,60.01833669000189,53468.57025648001 2024-11-01,01:43:47.000,306,11035688,12685,0,1730425426,13014.093133850001,59.98309103999782,53468.626153440004 2024-11-01,01:43:48.000,306,11035675,12685,0,1730425427,13014.019034439996,59.99014017000445,53468.59121784001 2024-11-01,01:43:49.000,306,11035629,12765,0,1730425428,13014.005561819991,59.97604190999846,53468.577243600004 2024-11-01,01:43:50.000,306,11035607,12565,0,1730425429,13013.978616579996,59.99014017000445,53468.6121792 2024-11-01,01:43:51.000,306,11035682,12525,0,1730425430,13013.965143959991,59.98309103999782,53468.57025648001 2024-11-01,01:43:52.000,306,11035648,12565,0,1730425431,13013.958407649996,60.00423843000317,53468.61916632001 2024-11-01,01:43:53.000,306,11035653,12325,0,1730425432,13013.91125348,59.9689927799991,53468.60519208 2024-11-01,01:43:54.000,306,11035645,12565,0,1730425433,13013.877571929996,59.98309103999782,53468.61916632001 2024-11-01,01:43:55.000,306,11035660,12605,0,1730425434,13013.837154069995,59.99718930000381,53468.60519208 2024-11-01,01:43:56.000,306,11035632,12565,0,1730425435,13013.776527279995,60.00423843000317,53468.60519208 2024-11-01,01:43:57.000,306,11035680,12445,0,1730425436,13013.736109419995,60.00423843000317,53468.59121784001 2024-11-01,01:43:58.000,306,11035696,12445,0,1730425437,13013.68895525,59.99718930000381,53468.598204960006 2024-11-01,01:43:59.000,306,11035635,12845,0,1730425438,13013.68221893999,60.01128756000253,53468.626153440004 2024-11-01,01:44:00.000,306,11035640,12805,0,1730425439,13013.655273699995,60.01128756000253,53468.63314056 2024-11-01,01:44:01.000,306,11035667,12765,0,1730425440,13013.5879106,60.02538582000125,53468.59121784001 2024-11-01,01:44:02.000,306,11035648,12685,0,1730425441,13013.54749274,60.02538582000125,53468.6121792 2024-11-01,01:44:03.000,306,11035651,12605,0,1730425442,13013.513811189994,60.053582339998684,53468.577243600004 2024-11-01,01:44:04.000,306,11035653,12525,0,1730425443,13013.446448089999,60.053582339998684,53468.598204960006 2024-11-01,01:44:05.000,306,11035651,12605,0,1730425444,13013.426239159999,60.03243495000061,53468.60519208 2024-11-01,01:44:06.000,306,11035669,12405,0,1730425445,13013.372348679994,60.06768060000468,53468.60519208 2024-11-01,01:44:07.000,306,11035665,12605,0,1730425446,13013.358876059989,60.06768060000468,53468.598204960006 2024-11-01,01:44:08.000,306,11035648,12565,0,1730425447,13013.331930819993,60.07472973000404,53468.61916632001 2024-11-01,01:44:09.000,306,11035683,12645,0,1730425448,13013.271304029993,60.081778860003396,53468.60519208 2024-11-01,01:44:10.000,306,11035663,12685,0,1730425449,13013.217413549988,60.07472973000404,53468.56326936 2024-11-01,01:44:11.000,306,11035694,12725,0,1730425450,13013.150050449993,60.081778860003396,53468.61916632001 2024-11-01,01:44:12.000,306,11035697,12645,0,1730425451,13013.123105209997,60.12407363999955,53468.577243600004 2024-11-01,01:44:13.000,306,11035665,12605,0,1730425452,13013.089423659992,60.145221030004905,53468.58423072 2024-11-01,01:44:14.000,306,11035633,12645,0,1730425453,13012.974906390002,60.13817189999827,53468.49339816 2024-11-01,01:44:15.000,306,11035713,12805,0,1730425454,13012.941224839997,60.13817189999827,53468.528333760005 2024-11-01,01:44:16.000,306,11035680,12725,0,1730425455,13012.880598049996,60.20866319999914,53468.53532088 2024-11-01,01:44:17.000,306,11035668,12965,0,1730425456,13012.826707569991,60.215712329998496,53468.48641104 2024-11-01,01:44:18.000,306,11035662,12965,0,1730425457,13012.779553399996,60.23685972000385,53468.51435952 2024-11-01,01:44:19.000,306,11035698,12605,0,1730425458,13012.739135539996,60.222761459997855,53468.5073724 2024-11-01,01:44:20.000,306,11035643,12765,0,1730425459,13012.68524505999,60.24390885000321,53468.49339816 2024-11-01,01:44:21.000,306,11035657,12965,0,1730425460,13012.65156351,60.279154500000004,53468.5073724 2024-11-01,01:44:22.000,306,11035673,12965,0,1730425461,13012.58420040999,60.30030188999808,53468.38859136 2024-11-01,01:44:23.000,306,11035688,12565,0,1730425462,13012.55051886,60.272105370000645,53468.360642880005 2024-11-01,01:44:24.000,306,11035670,12685,0,1730425463,13012.48315575999,60.321449280003435,53468.39557848 2024-11-01,01:44:25.000,306,11035665,12605,0,1730425464,13012.456210519995,60.314400150004076,53468.38160424001 2024-11-01,01:44:26.000,306,11035657,12645,0,1730425465,13012.375374799994,60.37079318999895,53468.33968152 2024-11-01,01:44:27.000,306,11035685,12565,0,1730425466,13012.34169324999,60.35669493000023,53468.32570728 2024-11-01,01:44:28.000,306,11035686,12605,0,1730425467,13012.274330149994,60.38489144999767,53468.311733040005 2024-11-01,01:44:29.000,306,11035688,12605,0,1730425468,13012.274330149994,60.40603884000302,53468.262823200006 2024-11-01,01:44:30.000,306,11035647,12925,0,1730425469,13012.200230739989,60.441284489999816,53468.2278876 2024-11-01,01:44:31.000,306,11035710,12845,0,1730425470,13012.153076569994,60.448333619999175,53468.241861840004 2024-11-01,01:44:32.000,306,11035700,12925,0,1730425471,13012.105922399998,60.47653014000389,53468.20692624 2024-11-01,01:44:33.000,306,11035690,12645,0,1730425472,13012.105922399998,60.5258740499994,53468.192952000005 2024-11-01,01:44:34.000,306,11035687,12685,0,1730425473,13012.078977159988,60.53292317999876,53468.123080800004 2024-11-01,01:44:35.000,306,11035650,12965,0,1730425474,13012.085713469998,60.53997230999812,53468.16500352001 2024-11-01,01:44:36.000,306,11035699,12605,0,1730425475,13012.085713469998,60.57521796000219,53468.17897776 2024-11-01,01:44:37.000,306,11035671,12565,0,1730425476,13012.045295609998,60.60341447999963,53468.17897776 2024-11-01,01:44:38.000,306,11035696,12285,0,1730425477,13012.045295609998,60.61751273999835,53468.123080800004 2024-11-01,01:44:39.000,306,11035650,12885,0,1730425478,13012.004877749998,60.6386601300037,53468.13006792 2024-11-01,01:44:40.000,306,11035675,12685,0,1730425479,13011.964459889998,60.6386601300037,53468.11609368001 2024-11-01,01:44:41.000,306,11035659,12605,0,1730425480,13011.977932510003,60.69505316999857,53468.13006792 2024-11-01,01:44:42.000,306,11035670,12645,0,1730425481,13011.977932510003,60.680954909999855,53468.06019672 2024-11-01,01:44:43.000,306,11035649,12605,0,1730425482,13011.971196199993,60.673905780000496,53468.08814520001 2024-11-01,01:44:44.000,306,11035666,12445,0,1730425483,13011.984668819998,60.70210229999793,53468.0532096 2024-11-01,01:44:45.000,306,11035681,12805,0,1730425484,13011.971196199993,60.730298820002645,53468.00429976 2024-11-01,01:44:46.000,306,11035729,12685,0,1730425485,13011.984668819998,60.76554446999944,53468.01128688 2024-11-01,01:44:47.000,306,11035651,12805,0,1730425486,13011.964459889998,60.80783925000287,53468.0532096 2024-11-01,01:44:48.000,306,11035688,12565,0,1730425487,13011.964459889998,60.83603577000031,53467.99032552 2024-11-01,01:44:49.000,306,11035725,12805,0,1730425488,13011.937514650002,60.82898664000095,53467.955389920004 2024-11-01,01:44:50.000,306,11035683,12645,0,1730425489,13011.944250959998,60.87833055000374,53467.976351280005 2024-11-01,01:44:51.000,306,11035650,12525,0,1730425490,13011.890360479993,60.864232289997744,53467.9833384 2024-11-01,01:44:52.000,306,11035686,12445,0,1730425491,13011.876887860002,60.906527070001175,53467.955389920004 2024-11-01,01:44:53.000,306,11035669,12405,0,1730425492,13011.822997379997,60.92062532999989,53467.906480080004 2024-11-01,01:44:54.000,306,11035651,12765,0,1730425493,13011.809524759992,60.94177271999797,53467.92045432001 2024-11-01,01:44:55.000,306,11035667,12405,0,1730425494,13011.769106899992,60.962920110003324,53467.89949296001 2024-11-01,01:44:56.000,306,11035648,12645,0,1730425495,13011.775843210002,60.99816576000012,53467.96936416001 2024-11-01,01:44:57.000,306,11035703,12565,0,1730425496,13011.748897969992,61.01226401999884,53467.93442856 2024-11-01,01:44:58.000,306,11035667,12765,0,1730425497,13011.681534869997,61.02636228000483,53467.9134672 2024-11-01,01:44:59.000,306,11035708,12605,0,1730425498,13011.701743799997,61.04046054000355,53467.89250584 2024-11-01,01:45:00.000,306,11035669,12605,0,1730425499,13011.674798560001,61.089804449999065,53467.88551872 2024-11-01,01:45:01.000,306,11035674,12485,0,1730425500,13011.634380700001,61.089804449999065,53467.87154448 2024-11-01,01:45:02.000,306,11035687,12805,0,1730425501,13011.614171770001,61.15324662000057,53467.843596 2024-11-01,01:45:03.000,306,11035634,12605,0,1730425502,13011.55354498,61.15324662000057,53467.82962176001 2024-11-01,01:45:04.000,306,11035634,12685,0,1730425503,13011.55354498,61.195541400004004,53467.76673768 2024-11-01,01:45:05.000,306,11035651,12605,0,1730425504,13011.53333605,61.23783618000016,53467.81564752 2024-11-01,01:45:06.000,306,11035708,12485,0,1730425505,13011.499654499996,61.23783618000016,53467.7737248 2024-11-01,01:45:07.000,306,11035666,12645,0,1730425506,13011.499654499996,61.27308183000423,53467.78071192001 2024-11-01,01:45:08.000,306,11035659,12805,0,1730425507,13011.47270926,61.29422922000231,53467.72481496 2024-11-01,01:45:09.000,306,11035656,12365,0,1730425508,13011.44576401999,61.30127835000167,53467.76673768 2024-11-01,01:45:10.000,306,11035671,12885,0,1730425509,13011.40534615999,61.30127835000167,53467.7737248 2024-11-01,01:45:11.000,306,11035659,12845,0,1730425510,13011.418818779995,61.29422922000231,53467.73180208001 2024-11-01,01:45:12.000,306,11035673,12485,0,1730425511,13011.36492829999,61.322425739999744,53467.73180208001 2024-11-01,01:45:13.000,306,11035688,12445,0,1730425512,13011.34471936999,61.33652399999846,53467.668918 2024-11-01,01:45:14.000,306,11035669,12845,0,1730425513,13011.337983059995,61.3294748699991,53467.640969520005 2024-11-01,01:45:15.000,306,11035682,12605,0,1730425514,13011.317774129995,61.3294748699991,53467.62000816 2024-11-01,01:45:16.000,306,11035683,12845,0,1730425515,13011.31103782,61.322425739999744,53467.62000816 2024-11-01,01:45:17.000,306,11035687,12525,0,1730425516,13011.297565199995,61.364720520003175,53467.58507256001 2024-11-01,01:45:18.000,306,11035651,12845,0,1730425517,13011.297565199995,61.357671390003816,53467.57808544 2024-11-01,01:45:19.000,306,11035706,12845,0,1730425518,13011.26388364999,61.33652399999846,53467.55712408 2024-11-01,01:45:20.000,306,11035696,12525,0,1730425519,13011.22346578999,61.37881878000189,53467.592059680006 2024-11-01,01:45:21.000,306,11035661,12485,0,1730425520,13011.26388364999,61.39996616999997,53467.54314984001 2024-11-01,01:45:22.000,306,11035658,12325,0,1730425521,13011.277356269995,61.357671390003816,53467.50122712 2024-11-01,01:45:23.000,306,11035658,12685,0,1730425522,13011.22346578999,61.40701529999933,53467.50122712 2024-11-01,01:45:24.000,306,11035678,12605,0,1730425523,13011.25041103,61.41406442999869,53467.49424000001 2024-11-01,01:45:25.000,306,11035631,12325,0,1730425524,13011.277356269995,61.42816269000468,53467.51520136001 2024-11-01,01:45:26.000,306,11035723,12605,0,1730425525,13011.2302021,61.42816269000468,53467.43834304 2024-11-01,01:45:27.000,306,11035660,12445,0,1730425526,13011.26388364999,61.43521182000404,53467.41039456 2024-11-01,01:45:28.000,306,11035678,12725,0,1730425527,13011.27061996,61.41406442999869,53467.38244608 2024-11-01,01:45:29.000,306,11035679,12605,0,1730425528,13011.27061996,61.4422609500034,53467.39642032001 2024-11-01,01:45:30.000,306,11035678,12765,0,1730425529,13011.29082889,61.43521182000404,53467.403407440004 2024-11-01,01:45:31.000,306,11035665,12445,0,1730425530,13011.236938409995,61.44931008000276,53467.39642032001 2024-11-01,01:45:32.000,306,11035646,12805,0,1730425531,13011.277356269995,61.44931008000276,53467.34052336 2024-11-01,01:45:33.000,306,11035658,12525,0,1730425532,13011.297565199995,61.44931008000276,53467.33353624 2024-11-01,01:45:34.000,306,11035677,12645,0,1730425533,13011.29082889,61.47045747000084,53467.354497600005 2024-11-01,01:45:35.000,306,11035676,12725,0,1730425534,13011.337983059995,61.47045747000084,53467.29161352 2024-11-01,01:45:36.000,306,11035691,12765,0,1730425535,13011.34471936999,61.46340834000148,53467.319562 2024-11-01,01:45:37.000,306,11035690,12725,0,1730425536,13011.34471936999,61.46340834000148,53467.27065216 2024-11-01,01:45:38.000,306,11035651,12685,0,1730425537,13011.38513722999,61.44931008000276,53467.29860064001 2024-11-01,01:45:39.000,306,11035671,12685,0,1730425538,13011.38513722999,61.44931008000276,53467.2846264 2024-11-01,01:45:40.000,306,11035712,12645,0,1730425539,13011.42555508999,61.42816269000468,53467.256677920006 2024-11-01,01:45:41.000,306,11035680,12565,0,1730425540,13011.506390809991,61.41406442999869,53467.27065216 2024-11-01,01:45:42.000,306,11035732,12605,0,1730425541,13011.45250033,61.42111355999805,53467.2147552 2024-11-01,01:45:43.000,306,11035662,12685,0,1730425542,13011.48618187999,61.39996616999997,53467.20776808001 2024-11-01,01:45:44.000,306,11035654,12645,0,1730425543,13011.499654499996,61.39291704000061,53467.13090976001 2024-11-01,01:45:45.000,306,11035705,12925,0,1730425544,13011.47270926,61.39291704000061,53467.137896880005 2024-11-01,01:45:46.000,306,11035681,12845,0,1730425545,13011.47270926,61.364720520003175,53467.13090976001 2024-11-01,01:45:47.000,306,11035677,12605,0,1730425546,13011.499654499996,61.41406442999869,53467.144884 2024-11-01,01:45:48.000,306,11035713,12605,0,1730425547,13011.49291819,61.39996616999997,53467.08199992001 2024-11-01,01:45:49.000,306,11035657,12765,0,1730425548,13011.540072359996,61.39996616999997,53467.13090976001 2024-11-01,01:45:50.000,306,11035691,12565,0,1730425549,13011.546808669991,61.371769650002534,53467.17981960001 2024-11-01,01:45:51.000,306,11035694,12245,0,1730425550,13011.55354498,61.3294748699991,53467.10296128 2024-11-01,01:45:52.000,306,11035716,12645,0,1730425551,13011.540072359996,61.308327480001026,53467.088987040006 2024-11-01,01:45:53.000,306,11035592,12885,0,1730425552,13011.540072359996,61.3294748699991,53467.04007720001 2024-11-01,01:45:54.000,306,11035712,12765,0,1730425553,13011.540072359996,61.30127835000167,53467.04706432 2024-11-01,01:45:55.000,306,11035706,12605,0,1730425554,13011.51312712,61.315376610000385,53467.04007720001 2024-11-01,01:45:56.000,306,11035709,12525,0,1730425555,13011.459236639996,61.315376610000385,53466.99815448 2024-11-01,01:45:57.000,306,11035730,12445,0,1730425556,13011.48618187999,61.29422922000231,53466.95623176 2024-11-01,01:45:58.000,306,11035662,12685,0,1730425557,13011.44576401999,61.28718009000295,53466.95623176 2024-11-01,01:45:59.000,306,11035707,12725,0,1730425558,13011.47270926,61.33652399999846,53466.98418024 2024-11-01,01:46:00.000,306,11035690,12805,0,1730425559,13011.45250033,61.29422922000231,53466.94225752001 2024-11-01,01:46:01.000,306,11035689,12645,0,1730425560,13011.45250033,61.322425739999744,53466.921296160006 2024-11-01,01:46:02.000,306,11035697,12685,0,1730425561,13011.40534615999,61.315376610000385,53466.92828328 2024-11-01,01:46:03.000,306,11035641,12365,0,1730425562,13011.42555508999,61.28013096000359,53466.9352704 2024-11-01,01:46:04.000,306,11035701,12725,0,1730425563,13011.40534615999,61.30127835000167,53466.90732192 2024-11-01,01:46:05.000,306,11035704,12725,0,1730425564,13011.38513722999,61.30127835000167,53466.900334800004 2024-11-01,01:46:06.000,306,11035704,12765,0,1730425565,13011.38513722999,61.29422922000231,53466.88636056 2024-11-01,01:46:07.000,306,11035687,12925,0,1730425566,13011.38513722999,61.27308183000423,53466.865399199996 2024-11-01,01:46:08.000,306,11035657,12605,0,1730425567,13011.33124675,61.26603270000487,53466.87238632001 2024-11-01,01:46:09.000,306,11035677,12885,0,1730425568,13011.30430150999,61.30127835000167,53466.8304636 2024-11-01,01:46:10.000,306,11035697,12645,0,1730425569,13011.26388364999,61.30127835000167,53466.82347648001 2024-11-01,01:46:11.000,306,11035705,12605,0,1730425570,13011.277356269995,61.3294748699991,53466.753605280006 2024-11-01,01:46:12.000,306,11035699,12645,0,1730425571,13011.29082889,61.308327480001026,53466.74661816001 2024-11-01,01:46:13.000,306,11035669,12805,0,1730425572,13011.236938409995,61.3294748699991,53466.732643920004 2024-11-01,01:46:14.000,306,11035684,12685,0,1730425573,13011.257147339995,61.28718009000295,53466.72565680001 2024-11-01,01:46:15.000,306,11035721,12685,0,1730425574,13011.22346578999,61.322425739999744,53466.7605924 2024-11-01,01:46:16.000,306,11035683,12605,0,1730425575,13011.18304792999,61.308327480001026,53466.71866968 2024-11-01,01:46:17.000,306,11035695,12765,0,1730425576,13011.18978424,61.30127835000167,53466.70469544001 2024-11-01,01:46:18.000,306,11035689,12645,0,1730425577,13011.16957531,61.315376610000385,53466.65578560001 2024-11-01,01:46:19.000,306,11035687,12645,0,1730425578,13011.16283899999,61.28013096000359,53466.64879848 2024-11-01,01:46:20.000,306,11035681,12565,0,1730425579,13011.12242113999,61.28718009000295,53466.67674696001 2024-11-01,01:46:21.000,306,11035703,12605,0,1730425580,13011.135893759994,61.27308183000423,53466.62783712001 2024-11-01,01:46:22.000,306,11035694,12845,0,1730425581,13011.095475899994,61.24488530999952,53466.60687576001 2024-11-01,01:46:23.000,306,11035709,12645,0,1730425582,13011.08200327999,61.27308183000423,53466.57194016 2024-11-01,01:46:24.000,306,11035688,12845,0,1730425583,13011.075266969994,61.23783618000016,53466.54399168 2024-11-01,01:46:25.000,306,11035706,12565,0,1730425584,13011.08200327999,61.23783618000016,53466.54399168 2024-11-01,01:46:26.000,306,11035676,12645,0,1730425585,13011.068530659999,61.25193443999888,53466.55796592001 2024-11-01,01:46:27.000,306,11035655,12645,0,1730425586,13010.980958629989,61.2307870500008,53466.467133360005 2024-11-01,01:46:28.000,306,11035667,12765,0,1730425587,13010.940540769989,61.23783618000016,53466.45315912 2024-11-01,01:46:29.000,306,11035704,12685,0,1730425588,13010.947277079998,61.20963966000272,53466.43918488001 2024-11-01,01:46:30.000,306,11035690,12525,0,1730425589,13010.954013389994,61.17439400999865,53466.446172 2024-11-01,01:46:31.000,306,11035692,12565,0,1730425590,13010.906859219998,61.16734487999929,53466.40424928 2024-11-01,01:46:32.000,306,11035701,12605,0,1730425591,13010.906859219998,61.146197490001214,53466.418223520006 2024-11-01,01:46:33.000,306,11035655,12645,0,1730425592,13010.839496119988,61.18144313999801,53466.3763008 2024-11-01,01:46:34.000,306,11035657,12805,0,1730425593,13010.839496119988,61.10390270999778,53466.39027504001 2024-11-01,01:46:35.000,306,11035678,12645,0,1730425594,13010.832759809993,61.125050100003136,53466.31341672 2024-11-01,01:46:36.000,306,11035705,12765,0,1730425595,13010.778869330003,61.11800097000378,53466.32739096 2024-11-01,01:46:37.000,306,11035659,12685,0,1730425596,13010.758660400003,61.139148360001855,53466.362326559996 2024-11-01,01:46:38.000,306,11035684,12645,0,1730425597,13010.698033610002,61.11800097000378,53466.32739096 2024-11-01,01:46:39.000,306,11035682,12685,0,1730425598,13010.724978849998,61.10390270999778,53466.25751976 2024-11-01,01:46:40.000,306,11035690,12605,0,1730425599,13010.698033610002,61.125050100003136,53466.250532640006 2024-11-01,01:46:41.000,306,11035664,12685,0,1730425600,13010.691297299993,61.139148360001855,53466.21559704 2024-11-01,01:46:42.000,306,11035693,12605,0,1730425601,13010.684560989997,61.132099230002495,53466.21559704 2024-11-01,01:46:43.000,306,11035682,12565,0,1730425602,13010.650879439992,61.11095184000442,53466.17367432001 2024-11-01,01:46:44.000,306,11035725,12725,0,1730425603,13010.617197890002,61.11095184000442,53466.15970008 2024-11-01,01:46:45.000,306,11035679,12445,0,1730425604,13010.617197890002,61.10390270999778,53466.1666872 2024-11-01,01:46:46.000,306,11035663,12725,0,1730425605,13010.623934199997,61.11800097000378,53466.07585464001 2024-11-01,01:46:47.000,306,11035648,12525,0,1730425606,13010.630670509992,61.10390270999778,53466.061880400004 2024-11-01,01:46:48.000,306,11035703,12685,0,1730425607,13010.630670509992,61.11800097000378,53466.11079024 2024-11-01,01:46:49.000,306,11035673,12605,0,1730425608,13010.623934199997,61.132099230002495,53466.11777736 2024-11-01,01:46:50.000,306,11035721,12965,0,1730425609,13010.583516339997,61.139148360001855,53466.05489328001 2024-11-01,01:46:51.000,306,11035670,12645,0,1730425610,13010.590252649992,61.188492270004645,53466.00598344001 2024-11-01,01:46:52.000,306,11035735,12725,0,1730425611,13010.603725269997,61.18144313999801,53466.026944799996 2024-11-01,01:46:53.000,306,11035654,12685,0,1730425612,13010.610461579992,61.16029574999993,53465.97803496 2024-11-01,01:46:54.000,306,11035674,12605,0,1730425613,13010.596988960002,61.20963966000272,53465.95008648 2024-11-01,01:46:55.000,306,11035709,12645,0,1730425614,13010.610461579992,61.20963966000272,53465.97104784 2024-11-01,01:46:56.000,306,11035698,12565,0,1730425615,13010.617197890002,61.25193443999888,53465.95707360001 2024-11-01,01:46:57.000,306,11035662,12565,0,1730425616,13010.637406820002,61.24488530999952,53465.922138 2024-11-01,01:46:58.000,306,11035631,12845,0,1730425617,13010.617197890002,61.308327480001026,53465.964060720005 2024-11-01,01:46:59.000,306,11035705,12285,0,1730425618,13010.657615750002,61.30127835000167,53465.87322816 2024-11-01,01:47:00.000,306,11035687,12805,0,1730425619,13010.603725269997,61.33652399999846,53465.86624104001 2024-11-01,01:47:01.000,306,11035648,12725,0,1730425620,13010.596988960002,61.35062226000446,53465.859253919996 2024-11-01,01:47:02.000,306,11035695,12605,0,1730425621,13010.623934199997,61.30127835000167,53465.8522668 2024-11-01,01:47:03.000,306,11035718,12525,0,1730425622,13010.637406820002,61.41406442999869,53465.88021528 2024-11-01,01:47:04.000,306,11035683,12605,0,1730425623,13010.630670509992,61.38586791000125,53465.859253919996 2024-11-01,01:47:05.000,306,11035669,12685,0,1730425624,13010.650879439992,61.39291704000061,53465.88021528 2024-11-01,01:47:06.000,306,11035688,12405,0,1730425625,13010.657615750002,61.42816269000468,53465.81733120001 2024-11-01,01:47:07.000,306,11035704,12645,0,1730425626,13010.644143129997,61.491604859998915,53465.81034408 2024-11-01,01:47:08.000,306,11035702,12605,0,1730425627,13010.677824680002,61.47045747000084,53465.81733120001 2024-11-01,01:47:09.000,306,11035686,12645,0,1730425628,13010.711506229993,61.533899640002346,53465.81034408 2024-11-01,01:47:10.000,306,11035701,12525,0,1730425629,13010.731715159993,61.50570312000491,53465.7823956 2024-11-01,01:47:11.000,306,11035643,12925,0,1730425630,13010.718242540002,61.55504703000042,53465.83130544 2024-11-01,01:47:12.000,306,11035740,12765,0,1730425631,13010.698033610002,61.58324354999786,53465.7823956 2024-11-01,01:47:13.000,306,11035651,12845,0,1730425632,13010.724978849998,61.63963659000001,53465.796369840005 2024-11-01,01:47:14.000,306,11035671,12765,0,1730425633,13010.698033610002,61.65373484999873,53465.796369840005 2024-11-01,01:47:15.000,306,11035734,12485,0,1730425634,13010.677824680002,61.64668571999937,53465.73348576 2024-11-01,01:47:16.000,306,11035661,12645,0,1730425635,13010.650879439992,61.66783311000472,53465.76842136001 2024-11-01,01:47:17.000,306,11035650,12725,0,1730425636,13010.664352059997,61.65373484999873,53465.76143424 2024-11-01,01:47:18.000,306,11035707,12565,0,1730425637,13010.664352059997,61.67488224000408,53465.77540848 2024-11-01,01:47:19.000,306,11035686,12565,0,1730425638,13010.637406820002,61.73832440999831,53465.75444712 2024-11-01,01:47:20.000,306,11035696,12685,0,1730425639,13010.644143129997,61.7876683200011,53465.7823956 2024-11-01,01:47:21.000,306,11035673,13085,0,1730425640,13010.650879439992,61.80176657999982,53465.747460000006 2024-11-01,01:47:22.000,306,11035685,12525,0,1730425641,13010.657615750002,61.8229139699979,53465.73348576 2024-11-01,01:47:23.000,306,11035658,12445,0,1730425642,13010.623934199997,61.84406136000325,53465.75444712 2024-11-01,01:47:24.000,306,11035661,12725,0,1730425643,13010.590252649992,61.88635613999941,53465.77540848 2024-11-01,01:47:25.000,306,11035664,12485,0,1730425644,13010.610461579992,61.86520875000133,53465.726498640004 2024-11-01,01:47:26.000,306,11035656,12765,0,1730425645,13010.630670509992,61.87930701000005,53465.747460000006 2024-11-01,01:47:27.000,306,11035643,12605,0,1730425646,13010.603725269997,61.92160179000348,53465.7125244 2024-11-01,01:47:28.000,306,11035695,12645,0,1730425647,13010.549834789992,61.92865092000284,53465.747460000006 2024-11-01,01:47:29.000,306,11035692,12565,0,1730425648,13010.536362170002,61.92865092000284,53465.71951152001 2024-11-01,01:47:30.000,306,11035643,12925,0,1730425649,13010.590252649992,61.87930701000005,53465.73348576 2024-11-01,01:47:31.000,306,11035676,12445,0,1730425650,13010.549834789992,61.900454399998125,53465.70553728 2024-11-01,01:47:32.000,306,11035667,12605,0,1730425651,13010.549834789992,61.86520875000133,53465.7125244 2024-11-01,01:47:33.000,306,11035644,12845,0,1730425652,13010.516153240002,61.87225788000069,53465.70553728 2024-11-01,01:47:34.000,306,11035709,12525,0,1730425653,13010.543098479997,61.90750353000476,53465.73348576 2024-11-01,01:47:35.000,306,11035619,12645,0,1730425654,13010.482471689997,61.90750353000476,53465.70553728 2024-11-01,01:47:36.000,306,11035675,12445,0,1730425655,13010.489207999992,61.900454399998125,53465.7125244 2024-11-01,01:47:37.000,306,11035658,12525,0,1730425656,13010.468999069992,61.87930701000005,53465.726498640004 2024-11-01,01:47:38.000,306,11035693,12725,0,1730425657,13010.448790139992,61.893405269998766,53465.76143424 2024-11-01,01:47:39.000,306,11035657,12645,0,1730425658,13010.475735380001,61.87225788000069,53465.74047288001 2024-11-01,01:47:40.000,306,11035703,13005,0,1730425659,13010.462262759997,61.90750353000476,53465.76143424 2024-11-01,01:47:41.000,306,11035665,12405,0,1730425660,13010.408372279991,61.86520875000133,53465.74047288001 2024-11-01,01:47:42.000,306,11035644,12805,0,1730425661,13010.421844899996,61.87225788000069,53465.73348576 2024-11-01,01:47:43.000,306,11035666,12565,0,1730425662,13010.408372279991,61.893405269998766,53465.74047288001 2024-11-01,01:47:44.000,306,11035676,12765,0,1730425663,13010.394899660001,61.893405269998766,53465.76143424 2024-11-01,01:47:45.000,306,11035658,12605,0,1730425664,13010.347745489991,61.85111049000261,53465.77540848 2024-11-01,01:47:46.000,306,11035688,12765,0,1730425665,13010.354481800001,61.85111049000261,53465.76143424 2024-11-01,01:47:47.000,306,11035667,12925,0,1730425666,13010.354481800001,61.829963100004534,53465.726498640004 2024-11-01,01:47:48.000,306,11035745,12605,0,1730425667,13010.320800249996,61.86520875000133,53465.73348576 2024-11-01,01:47:49.000,306,11035601,12805,0,1730425668,13010.300591319996,61.85815962000197,53465.7125244 2024-11-01,01:47:50.000,306,11035661,12565,0,1730425669,13010.31406394,61.85111049000261,53465.66361456 2024-11-01,01:47:51.000,306,11035686,12605,0,1730425670,13010.31406394,61.84406136000325,53465.726498640004 2024-11-01,01:47:52.000,306,11035734,12605,0,1730425671,13010.27364608,61.86520875000133,53465.71951152001 2024-11-01,01:47:53.000,306,11035692,12525,0,1730425672,13010.26690976999,61.84406136000325,53465.70553728 2024-11-01,01:47:54.000,306,11035649,12525,0,1730425673,13010.280382389996,61.83701223000389,53465.73348576 2024-11-01,01:47:55.000,306,11035635,12645,0,1730425674,13010.26690976999,61.85111049000261,53465.7125244 2024-11-01,01:47:56.000,306,11035642,12765,0,1730425675,13010.300591319996,61.893405269998766,53465.69855016001 2024-11-01,01:47:57.000,306,11035667,12765,0,1730425676,13010.287118699991,61.900454399998125,53465.67060168001 2024-11-01,01:47:58.000,306,11035683,12645,0,1730425677,13010.31406394,61.90750353000476,53465.677588800005 2024-11-01,01:47:59.000,306,11035646,12765,0,1730425678,13010.27364608,61.91455266000412,53465.68457592 2024-11-01,01:48:00.000,306,11035653,12965,0,1730425679,13010.29385501,61.900454399998125,53465.6426532 2024-11-01,01:48:01.000,306,11035693,12565,0,1730425680,13010.25343715,61.9357000500022,53465.64964032001 2024-11-01,01:48:02.000,306,11035696,12485,0,1730425681,13010.260173459996,61.942749180001556,53465.63566608 2024-11-01,01:48:03.000,306,11035684,12325,0,1730425682,13010.29385501,61.9357000500022,53465.63566608 2024-11-01,01:48:04.000,306,11035645,13085,0,1730425683,13010.287118699991,61.96389656999963,53465.62169184001 2024-11-01,01:48:05.000,306,11035634,12765,0,1730425684,13010.287118699991,61.97799482999835,53465.64964032001 2024-11-01,01:48:06.000,306,11035689,12685,0,1730425685,13010.260173459996,62.01324048000242,53465.61470472 2024-11-01,01:48:07.000,306,11035668,12645,0,1730425686,13010.25343715,62.006191350003064,53465.68457592 2024-11-01,01:48:08.000,306,11035682,12285,0,1730425687,13010.24670083999,62.02733874000114,53465.59374336 2024-11-01,01:48:09.000,306,11035663,12845,0,1730425688,13010.260173459996,62.02028961000178,53465.6426532 2024-11-01,01:48:10.000,306,11035702,12725,0,1730425689,13010.199546669995,62.05553525999858,53465.56579488 2024-11-01,01:48:11.000,306,11035667,12765,0,1730425690,13010.219755599996,62.09783004000201,53465.59374336 2024-11-01,01:48:12.000,306,11035647,12765,0,1730425691,13010.21301929,62.06258438999794,53465.63566608 2024-11-01,01:48:13.000,306,11035716,12685,0,1730425692,13010.199546669995,62.08373178000329,53465.65662744 2024-11-01,01:48:14.000,306,11035689,12885,0,1730425693,13010.219755599996,62.126026559999445,53465.58675624 2024-11-01,01:48:15.000,306,11035707,12805,0,1730425694,13010.20628297999,62.15422308000416,53465.55182064001 2024-11-01,01:48:16.000,306,11035651,12725,0,1730425695,13010.179337739995,62.182419600001595,53465.5378464 2024-11-01,01:48:17.000,306,11035643,12765,0,1730425696,13010.22649190999,62.21061611999903,53465.58675624 2024-11-01,01:48:18.000,306,11035731,12725,0,1730425697,13010.239964529996,62.189468730000954,53465.54483352 2024-11-01,01:48:19.000,306,11035664,12485,0,1730425698,13010.23322822,62.25291090000246,53465.558807760004 2024-11-01,01:48:20.000,306,11035665,12645,0,1730425699,13010.19281036,62.25291090000246,53465.55182064001 2024-11-01,01:48:21.000,306,11035693,12445,0,1730425700,13010.20628297999,62.2458617700031,53465.58675624 2024-11-01,01:48:22.000,306,11035686,12725,0,1730425701,13010.199546669995,62.28815654999926,53465.558807760004 2024-11-01,01:48:23.000,306,11035670,12685,0,1730425702,13010.219755599996,62.26700916000118,53465.55182064001 2024-11-01,01:48:24.000,306,11035696,12605,0,1730425703,13010.219755599996,62.28815654999926,53465.54483352 2024-11-01,01:48:25.000,306,11035672,12885,0,1730425704,13010.23322822,62.30930394000461,53465.59374336 2024-11-01,01:48:26.000,306,11035682,12685,0,1730425705,13010.219755599996,62.31635307000397,53465.54483352 2024-11-01,01:48:27.000,306,11035647,12605,0,1730425706,13010.219755599996,62.33750046000205,53465.55182064001 2024-11-01,01:48:28.000,306,11035703,12605,0,1730425707,13010.21301929,62.33045133000269,53465.56579488 2024-11-01,01:48:29.000,306,11035670,12405,0,1730425708,13010.20628297999,62.365696979999484,53465.523872159996 2024-11-01,01:48:30.000,306,11035661,12485,0,1730425709,13010.17260143,62.358647850000125,53465.509897920005 2024-11-01,01:48:31.000,306,11035641,12565,0,1730425710,13010.199546669995,62.38684437000484,53465.54483352 2024-11-01,01:48:32.000,306,11035650,12725,0,1730425711,13010.179337739995,62.407991760002915,53465.54483352 2024-11-01,01:48:33.000,306,11035671,12565,0,1730425712,13010.179337739995,62.42209002000163,53465.51688504 2024-11-01,01:48:34.000,306,11035647,12885,0,1730425713,13010.16586511999,62.407991760002915,53465.53085928001 2024-11-01,01:48:35.000,306,11035682,12645,0,1730425714,13010.179337739995,62.400942630003556,53465.58675624 2024-11-01,01:48:36.000,306,11035691,12685,0,1730425715,13010.19281036,62.415040890002274,53465.56579488 2024-11-01,01:48:37.000,306,11035629,12605,0,1730425716,13010.14565618999,62.3797952399982,53465.59374336 2024-11-01,01:48:38.000,306,11035665,12525,0,1730425717,13010.179337739995,62.42913915000099,53465.57278200001 2024-11-01,01:48:39.000,306,11035650,12765,0,1730425718,13010.17260143,62.44323740999971,53465.5378464 2024-11-01,01:48:40.000,306,11035689,12565,0,1730425719,13010.1523925,62.44323740999971,53465.558807760004 2024-11-01,01:48:41.000,306,11035662,12285,0,1730425720,13010.16586511999,62.415040890002274,53465.53085928001 2024-11-01,01:48:42.000,306,11035624,12605,0,1730425721,13010.14565618999,62.46438479999779,53465.558807760004 2024-11-01,01:48:43.000,306,11035744,12365,0,1730425722,13010.11197464,62.44323740999971,53465.53085928001 2024-11-01,01:48:44.000,306,11035642,12605,0,1730425723,13010.11197464,62.43618828000035,53465.55182064001 2024-11-01,01:48:45.000,306,11035641,12645,0,1730425724,13010.12544725999,62.47143393000442,53465.59374336 2024-11-01,01:48:46.000,306,11035659,12645,0,1730425725,13010.13218357,62.46438479999779,53465.57278200001 2024-11-01,01:48:47.000,306,11035707,12685,0,1730425726,13010.13218357,62.48553219000314,53465.523872159996 2024-11-01,01:48:48.000,306,11035683,12605,0,1730425727,13010.08502939999,62.47848306000378,53465.55182064001 2024-11-01,01:48:49.000,306,11035631,12925,0,1730425728,13010.14565618999,62.48553219000314,53465.59374336 2024-11-01,01:48:50.000,306,11035708,12765,0,1730425729,13010.13218357,62.47848306000378,53465.5378464 2024-11-01,01:48:51.000,306,11035667,12805,0,1730425730,13010.138919879995,62.4925813200025,53465.47496232 2024-11-01,01:48:52.000,306,11035680,12685,0,1730425731,13010.138919879995,62.52077783999994,53465.50291080001 2024-11-01,01:48:53.000,306,11035692,12645,0,1730425732,13010.19281036,62.527826969999296,53465.51688504 2024-11-01,01:48:54.000,306,11035706,12845,0,1730425733,13010.1523925,62.541925229998014,53465.523872159996 2024-11-01,01:48:55.000,306,11035679,12645,0,1730425734,13010.16586511999,62.591269140000804,53465.48893656 2024-11-01,01:48:56.000,306,11035700,12605,0,1730425735,13010.20628297999,62.60536739999952,53465.54483352 2024-11-01,01:48:57.000,306,11035672,12845,0,1730425736,13010.21301929,62.60536739999952,53465.523872159996 2024-11-01,01:48:58.000,306,11035658,12685,0,1730425737,13010.219755599996,62.60536739999952,53465.54483352 2024-11-01,01:48:59.000,306,11035696,12685,0,1730425738,13010.26690976999,62.65471131000231,53465.53085928001 2024-11-01,01:49:00.000,306,11035703,12845,0,1730425739,13010.27364608,62.66176044000167,53465.47496232 2024-11-01,01:49:01.000,306,11035674,12405,0,1730425740,13010.341009179996,62.66880957000103,53465.460988080005 2024-11-01,01:49:02.000,306,11035666,12805,0,1730425741,13010.320800249996,62.68290782999975,53465.48194944001 2024-11-01,01:49:03.000,306,11035687,12445,0,1730425742,13010.367954419991,62.70405521999783,53465.509897920005 2024-11-01,01:49:04.000,306,11035708,12725,0,1730425743,13010.394899660001,62.7393008700019,53465.51688504 2024-11-01,01:49:05.000,306,11035691,12565,0,1730425744,13010.442053829996,62.753399130000616,53465.523872159996 2024-11-01,01:49:06.000,306,11035705,12605,0,1730425745,13010.475735380001,62.78864478000469,53465.54483352 2024-11-01,01:49:07.000,306,11035661,12845,0,1730425746,13010.475735380001,62.79569391000405,53465.509897920005 2024-11-01,01:49:08.000,306,11035672,12605,0,1730425747,13010.536362170002,62.816841300002125,53465.53085928001 2024-11-01,01:49:09.000,306,11035667,12445,0,1730425748,13010.590252649992,62.802743040003406,53465.51688504 2024-11-01,01:49:10.000,306,11035678,12765,0,1730425749,13010.623934199997,62.816841300002125,53465.49592368 2024-11-01,01:49:11.000,306,11035681,12765,0,1730425750,13010.691297299993,62.84503781999956,53465.55182064001 2024-11-01,01:49:12.000,306,11035683,12605,0,1730425751,13010.698033610002,62.84503781999956,53465.5378464 2024-11-01,01:49:13.000,306,11035687,12725,0,1730425752,13010.751924089993,62.8379886900002,53465.5378464 2024-11-01,01:49:14.000,306,11035637,12485,0,1730425753,13010.805814569998,62.88733260000299,53465.523872159996 2024-11-01,01:49:15.000,306,11035688,12645,0,1730425754,13010.839496119988,62.92257824999979,53465.58675624 2024-11-01,01:49:16.000,306,11035676,12725,0,1730425755,13010.886650289998,62.936676509998506,53465.61470472 2024-11-01,01:49:17.000,306,11035642,12605,0,1730425756,13010.900122909989,62.91552912000043,53465.60073048001 2024-11-01,01:49:18.000,306,11035621,12605,0,1730425757,13010.960749699989,62.91552912000043,53465.57278200001 2024-11-01,01:49:19.000,306,11035635,12725,0,1730425758,13010.967486009999,62.92257824999979,53465.579769120006 2024-11-01,01:49:20.000,306,11035694,12765,0,1730425759,13011.007903869999,62.9507747700045,53465.57278200001 2024-11-01,01:49:21.000,306,11035668,12685,0,1730425760,13011.055058039994,62.936676509998506,53465.60073048001 2024-11-01,01:49:22.000,306,11035642,12405,0,1730425761,13011.055058039994,62.91552912000043,53465.60073048001 2024-11-01,01:49:23.000,306,11035699,12805,0,1730425762,13011.08200327999,62.91552912000043,53465.579769120006 2024-11-01,01:49:24.000,306,11035603,12845,0,1730425763,13011.10894852,62.95782390000386,53465.63566608 2024-11-01,01:49:25.000,306,11035721,12525,0,1730425764,13011.12242113999,62.943725639997865,53465.61470472 2024-11-01,01:49:26.000,306,11035709,12485,0,1730425765,13011.16283899999,62.943725639997865,53465.65662744 2024-11-01,01:49:27.000,306,11035660,12605,0,1730425766,13011.196520549995,62.95782390000386,53465.64964032001 2024-11-01,01:49:28.000,306,11035691,12885,0,1730425767,13011.216729479995,62.92962737999915,53465.6426532 2024-11-01,01:49:29.000,306,11035679,12445,0,1730425768,13011.27061996,62.9507747700045,53465.63566608 2024-11-01,01:49:30.000,306,11035672,12885,0,1730425769,13011.27061996,62.92257824999979,53465.67060168001 2024-11-01,01:49:31.000,306,11035704,12965,0,1730425770,13011.29082889,62.936676509998506,53465.67060168001 2024-11-01,01:49:32.000,306,11035675,12725,0,1730425771,13011.297565199995,62.936676509998506,53465.65662744 2024-11-01,01:49:33.000,306,11035641,12485,0,1730425772,13011.35145568,62.936676509998506,53465.7125244 2024-11-01,01:49:34.000,306,11035710,12725,0,1730425773,13011.36492829999,62.943725639997865,53465.677588800005 2024-11-01,01:49:35.000,306,11035663,12605,0,1730425774,13011.34471936999,62.92257824999979,53465.69855016001 2024-11-01,01:49:36.000,306,11035681,12445,0,1730425775,13011.358191989995,62.92257824999979,53465.70553728 2024-11-01,01:49:37.000,306,11035650,12565,0,1730425776,13011.34471936999,62.88028347000363,53465.7125244 2024-11-01,01:49:38.000,306,11035681,12885,0,1730425777,13011.398609849995,62.92257824999979,53465.726498640004 2024-11-01,01:49:39.000,306,11035685,12485,0,1730425778,13011.398609849995,62.85208694999892,53465.726498640004 2024-11-01,01:49:40.000,306,11035640,12725,0,1730425779,13011.398609849995,62.85913607999828,53465.67060168001 2024-11-01,01:49:41.000,306,11035652,12565,0,1730425780,13011.418818779995,62.8379886900002,53465.677588800005 2024-11-01,01:49:42.000,306,11035685,12965,0,1730425781,13011.4322914,62.8379886900002,53465.67060168001 2024-11-01,01:49:43.000,306,11035684,12805,0,1730425782,13011.45250033,62.802743040003406,53465.726498640004 2024-11-01,01:49:44.000,306,11035728,12765,0,1730425783,13011.479445569996,62.823890430001484,53465.70553728 2024-11-01,01:49:45.000,306,11035648,12605,0,1730425784,13011.506390809991,62.83093956000084,53465.70553728 2024-11-01,01:49:46.000,306,11035666,12445,0,1730425785,13011.479445569996,62.78864478000469,53465.76143424 2024-11-01,01:49:47.000,306,11035703,13045,0,1730425786,13011.48618187999,62.78864478000469,53465.677588800005 2024-11-01,01:49:48.000,306,11035648,12605,0,1730425787,13011.519863429996,62.802743040003406,53465.75444712 2024-11-01,01:49:49.000,306,11035692,12525,0,1730425788,13011.53333605,62.774546519998694,53465.66361456 2024-11-01,01:49:50.000,306,11035657,12485,0,1730425789,13011.546808669991,62.767497389999335,53465.70553728 2024-11-01,01:49:51.000,306,11035742,12525,0,1730425790,13011.580490219996,62.753399130000616,53465.75444712 2024-11-01,01:49:52.000,306,11035651,12765,0,1730425791,13011.573753910001,62.7393008700019,53465.73348576 2024-11-01,01:49:53.000,306,11035718,12685,0,1730425792,13011.607435459991,62.760448259999976,53465.75444712 2024-11-01,01:49:54.000,306,11035684,12685,0,1730425793,13011.593962840001,62.71815348000382,53465.677588800005 2024-11-01,01:49:55.000,306,11035642,12885,0,1730425794,13011.620908079996,62.73225174000254,53465.69855016001 2024-11-01,01:49:56.000,306,11035666,12645,0,1730425795,13011.580490219996,62.753399130000616,53465.76842136001 2024-11-01,01:49:57.000,306,11035679,12845,0,1730425796,13011.573753910001,62.74635000000126,53465.76842136001 2024-11-01,01:49:58.000,306,11035669,12765,0,1730425797,13011.600699149996,62.72520261000318,53465.75444712 2024-11-01,01:49:59.000,306,11035669,12805,0,1730425798,13011.593962840001,62.7393008700019,53465.76143424 2024-11-01,01:50:00.000,306,11035733,12605,0,1730425799,13011.573753910001,62.74635000000126,53465.75444712 2024-11-01,01:50:01.000,306,11035680,12605,0,1730425800,13011.587226529991,62.753399130000616,53465.73348576 2024-11-01,01:50:02.000,306,11035663,12805,0,1730425801,13011.587226529991,62.74635000000126,53465.747460000006 2024-11-01,01:50:03.000,306,11035666,12885,0,1730425802,13011.580490219996,62.70405521999783,53465.74047288001 2024-11-01,01:50:04.000,306,11035676,12805,0,1730425803,13011.560281289996,62.73225174000254,53465.70553728 2024-11-01,01:50:05.000,306,11035710,12405,0,1730425804,13011.55354498,62.74635000000126,53465.747460000006 2024-11-01,01:50:06.000,306,11035640,12845,0,1730425805,13011.499654499996,62.753399130000616,53465.71951152001 2024-11-01,01:50:07.000,306,11035686,12525,0,1730425806,13011.51312712,62.72520261000318,53465.691563039996 2024-11-01,01:50:08.000,306,11035676,12445,0,1730425807,13011.53333605,62.753399130000616,53465.70553728 2024-11-01,01:50:09.000,306,11035714,12725,0,1730425808,13011.546808669991,62.760448259999976,53465.74047288001 2024-11-01,01:50:10.000,306,11035706,12645,0,1730425809,13011.546808669991,62.7393008700019,53465.6426532 2024-11-01,01:50:11.000,306,11035685,12805,0,1730425810,13011.526599739991,62.71110435000446,53465.70553728 2024-11-01,01:50:12.000,306,11035690,12645,0,1730425811,13011.506390809991,62.71110435000446,53465.67060168001 2024-11-01,01:50:13.000,306,11035694,12725,0,1730425812,13011.519863429996,62.69700608999847,53465.64964032001 2024-11-01,01:50:14.000,306,11035699,12805,0,1730425813,13011.51312712,62.70405521999783,53465.68457592 2024-11-01,01:50:15.000,306,11035719,12685,0,1730425814,13011.48618187999,62.68995695999911,53465.68457592 2024-11-01,01:50:16.000,306,11035706,12845,0,1730425815,13011.44576401999,62.68290782999975,53465.66361456 2024-11-01,01:50:17.000,306,11035688,12605,0,1730425816,13011.44576401999,62.66176044000167,53465.6426532 2024-11-01,01:50:18.000,306,11035684,12605,0,1730425817,13011.44576401999,62.64766218000295,53465.6077176 2024-11-01,01:50:19.000,306,11035690,12565,0,1730425818,13011.42555508999,62.640613050003594,53465.579769120006 2024-11-01,01:50:20.000,306,11035702,12845,0,1730425819,13011.38513722999,62.68995695999911,53465.628678960005 2024-11-01,01:50:21.000,306,11035690,12565,0,1730425820,13011.378400919995,62.69700608999847,53465.60073048001 2024-11-01,01:50:22.000,306,11035656,12605,0,1730425821,13011.37166461,62.64766218000295,53465.58675624 2024-11-01,01:50:23.000,306,11035721,12645,0,1730425822,13011.32451043999,62.640613050003594,53465.58675624 2024-11-01,01:50:24.000,306,11035692,12645,0,1730425823,13011.317774129995,62.61946565999824,53465.54483352 2024-11-01,01:50:25.000,306,11035737,12645,0,1730425824,13011.29082889,62.60536739999952,53465.579769120006 2024-11-01,01:50:26.000,306,11035726,12685,0,1730425825,13011.26388364999,62.61946565999824,53465.57278200001 2024-11-01,01:50:27.000,306,11035652,12485,0,1730425826,13011.24367471999,62.60536739999952,53465.54483352 2024-11-01,01:50:28.000,306,11035641,12525,0,1730425827,13011.236938409995,62.61946565999824,53465.48194944001 2024-11-01,01:50:29.000,306,11035687,12685,0,1730425828,13011.216729479995,62.59831827000016,53465.51688504 2024-11-01,01:50:30.000,306,11035708,12765,0,1730425829,13011.22346578999,62.626514790004876,53465.51688504 2024-11-01,01:50:31.000,306,11035661,12605,0,1730425830,13011.176311619995,62.59831827000016,53465.509897920005 2024-11-01,01:50:32.000,306,11035714,12805,0,1730425831,13011.176311619995,62.60536739999952,53465.523872159996 2024-11-01,01:50:33.000,306,11035695,12605,0,1730425832,13011.18304792999,62.60536739999952,53465.460988080005 2024-11-01,01:50:34.000,306,11035659,12405,0,1730425833,13011.16957531,62.591269140000804,53465.43303960001 2024-11-01,01:50:35.000,306,11035680,12605,0,1730425834,13011.16957531,62.591269140000804,53465.460988080005 2024-11-01,01:50:36.000,306,11035689,12645,0,1730425835,13011.135893759994,62.577170880002086,53465.40509112001 2024-11-01,01:50:37.000,306,11035694,12765,0,1730425836,13011.16957531,62.626514790004876,53465.41906536 2024-11-01,01:50:38.000,306,11035697,12605,0,1730425837,13011.12242113999,62.626514790004876,53465.40509112001 2024-11-01,01:50:39.000,306,11035723,12605,0,1730425838,13011.14936638,62.61946565999824,53465.36316840001 2024-11-01,01:50:40.000,306,11035688,12605,0,1730425839,13011.12915745,62.633563920004235,53465.37015552 2024-11-01,01:50:41.000,306,11035753,12605,0,1730425840,13011.135893759994,62.61946565999824,53465.43303960001 2024-11-01,01:50:42.000,306,11035730,12485,0,1730425841,13011.18978424,62.64766218000295,53465.391116880004 2024-11-01,01:50:43.000,306,11035683,12565,0,1730425842,13011.16283899999,62.640613050003594,53465.34919416 2024-11-01,01:50:44.000,306,11035707,12605,0,1730425843,13011.20325685999,62.640613050003594,53465.356181279996 2024-11-01,01:50:45.000,306,11035713,12685,0,1730425844,13011.18978424,62.66176044000167,53465.32124568 2024-11-01,01:50:46.000,306,11035694,12725,0,1730425845,13011.216729479995,62.68995695999911,53465.38412976001 2024-11-01,01:50:47.000,306,11035646,12725,0,1730425846,13011.22346578999,62.72520261000318,53465.26534872001 2024-11-01,01:50:48.000,306,11035663,12605,0,1730425847,13011.20325685999,62.71110435000446,53465.30727144 2024-11-01,01:50:49.000,306,11035671,12645,0,1730425848,13011.257147339995,62.72520261000318,53465.33521992001 2024-11-01,01:50:50.000,306,11035676,12525,0,1730425849,13011.26388364999,62.753399130000616,53465.3282328 2024-11-01,01:50:51.000,306,11035704,12365,0,1730425850,13011.30430150999,62.74635000000126,53465.3282328 2024-11-01,01:50:52.000,306,11035706,12605,0,1730425851,13011.32451043999,62.774546519998694,53465.33521992001 2024-11-01,01:50:53.000,306,11035650,12725,0,1730425852,13011.358191989995,62.802743040003406,53465.30028432 2024-11-01,01:50:54.000,306,11035726,12645,0,1730425853,13011.378400919995,62.78864478000469,53465.412078240006 2024-11-01,01:50:55.000,306,11035668,12605,0,1730425854,13011.38513722999,62.809792170002765,53465.32124568 2024-11-01,01:50:56.000,306,11035690,12685,0,1730425855,13011.40534615999,62.8379886900002,53465.342207040005 2024-11-01,01:50:57.000,306,11035696,12765,0,1730425856,13011.44576401999,62.8379886900002,53465.293297200005 2024-11-01,01:50:58.000,306,11035721,12605,0,1730425857,13011.41208247,62.85913607999828,53465.37015552 2024-11-01,01:50:59.000,306,11035684,12525,0,1730425858,13011.47270926,62.88733260000299,53465.31425856001 2024-11-01,01:51:00.000,306,11035695,12885,0,1730425859,13011.499654499996,62.92962737999915,53465.37714264 2024-11-01,01:51:01.000,306,11035744,12485,0,1730425860,13011.519863429996,62.95782390000386,53465.38412976001 2024-11-01,01:51:02.000,306,11035676,12565,0,1730425861,13011.573753910001,62.943725639997865,53465.38412976001 2024-11-01,01:51:03.000,306,11035704,12645,0,1730425862,13011.567017599991,62.95782390000386,53465.32124568 2024-11-01,01:51:04.000,306,11035676,12765,0,1730425863,13011.593962840001,62.97192216000258,53465.42605248 2024-11-01,01:51:05.000,306,11035713,12605,0,1730425864,13011.573753910001,63.01421693999873,53465.40509112001 2024-11-01,01:51:06.000,306,11035695,12525,0,1730425865,13011.614171770001,63.02126606999809,53465.40509112001 2024-11-01,01:51:07.000,306,11035738,12525,0,1730425866,13011.674798560001,63.042413460003445,53465.41906536 2024-11-01,01:51:08.000,306,11035681,12765,0,1730425867,13011.614171770001,63.049462590002804,53465.37015552 2024-11-01,01:51:09.000,306,11035665,12685,0,1730425868,13011.641117009996,63.00716780999937,53465.41906536 2024-11-01,01:51:10.000,306,11035653,12605,0,1730425869,13011.647853319992,63.05651172000216,53465.412078240006 2024-11-01,01:51:11.000,306,11035705,12645,0,1730425870,13011.674798560001,63.07765911000024,53465.412078240006 2024-11-01,01:51:12.000,306,11035678,12845,0,1730425871,13011.688271179992,63.13405215000239,53465.44002672 2024-11-01,01:51:13.000,306,11035656,12885,0,1730425872,13011.674798560001,63.15519954000047,53465.38412976001 2024-11-01,01:51:14.000,306,11035678,12405,0,1730425873,13011.701743799997,63.169297799999185,53465.47496232 2024-11-01,01:51:15.000,306,11035728,12645,0,1730425874,13011.762370589997,63.14815041000111,53465.47496232 2024-11-01,01:51:16.000,306,11035700,12605,0,1730425875,13011.755634280002,63.20454345000326,53465.49592368 2024-11-01,01:51:17.000,306,11035661,12885,0,1730425876,13011.708480109992,63.176346929998545,53465.460988080005 2024-11-01,01:51:18.000,306,11035687,12605,0,1730425877,13011.695007490001,63.211592580002616,53465.49592368 2024-11-01,01:51:19.000,306,11035714,12685,0,1730425878,13011.708480109992,63.19044519000454,53465.49592368 2024-11-01,01:51:20.000,306,11035637,12725,0,1730425879,13011.748897969992,63.20454345000326,53465.48893656 2024-11-01,01:51:21.000,306,11035698,12685,0,1730425880,13011.762370589997,63.211592580002616,53465.509897920005 2024-11-01,01:51:22.000,306,11035660,12565,0,1730425881,13011.762370589997,63.232739970000694,53465.54483352 2024-11-01,01:51:23.000,306,11035684,12725,0,1730425882,13011.748897969992,63.218641710001975,53465.53085928001 2024-11-01,01:51:24.000,306,11035700,12645,0,1730425883,13011.775843210002,63.267985620004765,53465.509897920005 2024-11-01,01:51:25.000,306,11035712,12885,0,1730425884,13011.742161659997,63.25388735999877,53465.54483352 2024-11-01,01:51:26.000,306,11035673,12645,0,1730425885,13011.728689039992,63.2961821400022,53465.53085928001 2024-11-01,01:51:27.000,306,11035664,12605,0,1730425886,13011.742161659997,63.28913301000284,53465.579769120006 2024-11-01,01:51:28.000,306,11035695,12965,0,1730425887,13011.728689039992,63.30323127000156,53465.51688504 2024-11-01,01:51:29.000,306,11035673,12485,0,1730425888,13011.728689039992,63.28208388000348,53465.57278200001 2024-11-01,01:51:30.000,306,11035710,13005,0,1730425889,13011.695007490001,63.401919089999865,53465.558807760004 2024-11-01,01:51:31.000,306,11035741,12285,0,1730425890,13011.708480109992,63.35962431000371,53465.523872159996 2024-11-01,01:51:32.000,306,11035711,12725,0,1730425891,13011.701743799997,63.35257518000435,53465.59374336 2024-11-01,01:51:33.000,306,11035654,12845,0,1730425892,13011.674798560001,63.42306647999794,53465.56579488 2024-11-01,01:51:34.000,306,11035666,12565,0,1730425893,13011.688271179992,63.38077170000179,53465.579769120006 2024-11-01,01:51:35.000,306,11035716,12845,0,1730425894,13011.681534869997,63.43011561000458,53465.54483352 2024-11-01,01:51:36.000,306,11035718,13045,0,1730425895,13011.708480109992,63.43716474000394,53465.558807760004 2024-11-01,01:51:37.000,306,11035627,12805,0,1730425896,13011.708480109992,63.41601734999858,53465.55182064001 2024-11-01,01:51:38.000,306,11035655,12765,0,1730425897,13011.674798560001,63.47241039000073,53465.56579488 2024-11-01,01:51:39.000,306,11035675,12605,0,1730425898,13011.688271179992,63.43011561000458,53465.61470472 2024-11-01,01:51:40.000,306,11035643,12565,0,1730425899,13011.614171770001,63.458312130002014,53465.628678960005 2024-11-01,01:51:41.000,306,11035645,12605,0,1730425900,13011.607435459991,63.451263000002655,53465.62169184001 2024-11-01,01:51:42.000,306,11035706,12805,0,1730425901,13011.600699149996,63.458312130002014,53465.63566608 2024-11-01,01:51:43.000,306,11035651,12965,0,1730425902,13011.607435459991,63.48650864999945,53465.62169184001 2024-11-01,01:51:44.000,306,11035721,12445,0,1730425903,13011.55354498,63.48650864999945,53465.59374336 2024-11-01,01:51:45.000,306,11035692,13005,0,1730425904,13011.580490219996,63.507656040004804,53465.579769120006 2024-11-01,01:51:46.000,306,11035682,12685,0,1730425905,13011.587226529991,63.52880343000288,53465.579769120006 2024-11-01,01:51:47.000,306,11035680,12605,0,1730425906,13011.55354498,63.54995082000096,53465.56579488 2024-11-01,01:51:48.000,306,11035674,12725,0,1730425907,13011.567017599991,63.54995082000096,53465.59374336 2024-11-01,01:51:49.000,306,11035673,12805,0,1730425908,13011.53333605,63.54995082000096,53465.60073048001 2024-11-01,01:51:50.000,306,11035672,12605,0,1730425909,13011.560281289996,63.56404907999968,53465.61470472 2024-11-01,01:51:51.000,306,11035631,12805,0,1730425910,13011.546808669991,63.61339299000247,53465.56579488 2024-11-01,01:51:52.000,306,11035657,12565,0,1730425911,13011.519863429996,63.627491250001185,53465.58675624 2024-11-01,01:51:53.000,306,11035641,12805,0,1730425912,13011.51312712,63.620442120001826,53465.558807760004 2024-11-01,01:51:54.000,306,11035708,12965,0,1730425913,13011.47270926,63.627491250001185,53465.51688504 2024-11-01,01:51:55.000,306,11035728,12605,0,1730425914,13011.506390809991,63.64863863999926,53465.523872159996 2024-11-01,01:51:56.000,306,11035675,12725,0,1730425915,13011.48618187999,63.634540380000544,53465.53085928001 2024-11-01,01:51:57.000,306,11035699,12605,0,1730425916,13011.47270926,63.66273689999798,53465.50291080001 2024-11-01,01:51:58.000,306,11035673,12805,0,1730425917,13011.47270926,63.69093342000269,53465.54483352 2024-11-01,01:51:59.000,306,11035674,12805,0,1730425918,13011.44576401999,63.71208081000077,53465.49592368 2024-11-01,01:52:00.000,306,11035710,12685,0,1730425919,13011.42555508999,63.71912994000013,53465.5378464 2024-11-01,01:52:01.000,306,11035698,12445,0,1730425920,13011.439027709996,63.72617906999949,53465.49592368 2024-11-01,01:52:02.000,306,11035699,12765,0,1730425921,13011.42555508999,63.78257211000164,53465.47496232 2024-11-01,01:52:03.000,306,11035678,12685,0,1730425922,13011.38513722999,63.76142472000356,53465.45400096001 2024-11-01,01:52:04.000,306,11035704,12805,0,1730425923,13011.37166461,63.810768629999075,53465.48194944001 2024-11-01,01:52:05.000,306,11035715,13045,0,1730425924,13011.39187354,63.83896515000379,53465.4679752 2024-11-01,01:52:06.000,306,11035697,12605,0,1730425925,13011.38513722999,63.867161670001224,53465.42605248 2024-11-01,01:52:07.000,306,11035661,12485,0,1730425926,13011.378400919995,63.8883090599993,53465.47496232 2024-11-01,01:52:08.000,306,11035713,12525,0,1730425927,13011.358191989995,63.8883090599993,53465.44002672 2024-11-01,01:52:09.000,306,11035673,12765,0,1730425928,13011.35145568,63.95175123000081,53465.43303960001 2024-11-01,01:52:10.000,306,11035685,12405,0,1730425929,13011.378400919995,63.97289861999889,53465.398104 2024-11-01,01:52:11.000,306,11035666,12725,0,1730425930,13011.378400919995,64.00814427000296,53465.42605248 2024-11-01,01:52:12.000,306,11035657,12765,0,1730425931,13011.40534615999,63.979947749998246,53465.41906536 2024-11-01,01:52:13.000,306,11035701,12725,0,1730425932,13011.39187354,64.0363407900004,53465.36316840001 2024-11-01,01:52:14.000,306,11035663,12525,0,1730425933,13011.37166461,64.05043904999911,53465.44002672 2024-11-01,01:52:15.000,306,11035691,12765,0,1730425934,13011.37166461,64.05748817999847,53465.38412976001 2024-11-01,01:52:16.000,306,11035715,12645,0,1730425935,13011.358191989995,64.09273383000254,53465.40509112001 2024-11-01,01:52:17.000,306,11035686,12485,0,1730425936,13011.358191989995,64.0997829600019,53465.398104 2024-11-01,01:52:18.000,306,11035664,12685,0,1730425937,13011.317774129995,64.10683209000126,53465.37714264 2024-11-01,01:52:19.000,306,11035678,12805,0,1730425938,13011.358191989995,64.0997829600019,53465.32124568 2024-11-01,01:52:20.000,306,11035694,12805,0,1730425939,13011.29082889,64.14207773999806,53465.33521992001 2024-11-01,01:52:21.000,306,11035636,12845,0,1730425940,13011.337983059995,64.16322513000341,53465.31425856001 2024-11-01,01:52:22.000,306,11035668,12725,0,1730425941,13011.34471936999,64.16322513000341,53465.27233584 2024-11-01,01:52:23.000,306,11035667,12285,0,1730425942,13011.34471936999,64.17027426000277,53465.32124568 2024-11-01,01:52:24.000,306,11035641,12965,0,1730425943,13011.317774129995,64.21256903999893,53465.342207040005 2024-11-01,01:52:25.000,306,11035677,12885,0,1730425944,13011.32451043999,64.20551990999957,53465.27233584 2024-11-01,01:52:26.000,306,11035637,12445,0,1730425945,13011.33124675,64.21961816999828,53465.27233584 2024-11-01,01:52:27.000,306,11035663,12605,0,1730425946,13011.33124675,64.26896208000107,53465.25137448 2024-11-01,01:52:28.000,306,11035646,12485,0,1730425947,13011.34471936999,64.247814690003,53465.23041312 2024-11-01,01:52:29.000,306,11035675,12925,0,1730425948,13011.35145568,64.29715859999851,53465.23041312 2024-11-01,01:52:30.000,306,11035639,12605,0,1730425949,13011.37166461,64.26896208000107,53465.27233584 2024-11-01,01:52:31.000,306,11035657,12805,0,1730425950,13011.378400919995,64.31830599000386,53465.20945176 2024-11-01,01:52:32.000,306,11035698,12765,0,1730425951,13011.358191989995,64.3112568600045,53465.23041312 2024-11-01,01:52:33.000,306,11035751,12885,0,1730425952,13011.378400919995,64.27601121000043,53465.16752904001 2024-11-01,01:52:34.000,306,11035626,12645,0,1730425953,13011.398609849995,64.3112568600045,53465.23740024001 2024-11-01,01:52:35.000,306,11035661,12725,0,1730425954,13011.39187354,64.31830599000386,53465.23041312 2024-11-01,01:52:36.000,306,11035662,12565,0,1730425955,13011.42555508999,64.30420772999787,53465.223426000004 2024-11-01,01:52:37.000,306,11035707,12725,0,1730425956,13011.439027709996,64.31830599000386,53465.223426000004 2024-11-01,01:52:38.000,306,11035673,12725,0,1730425957,13011.46597294999,64.3465025100013,53465.19547752001 2024-11-01,01:52:39.000,306,11035652,12605,0,1730425958,13011.44576401999,64.35355164000066,53465.16054192 2024-11-01,01:52:40.000,306,11035657,12645,0,1730425959,13011.459236639996,64.36060077000002,53465.125606320005 2024-11-01,01:52:41.000,306,11035621,12805,0,1730425960,13011.51312712,64.32535512000322,53465.20945176 2024-11-01,01:52:42.000,306,11035680,12645,0,1730425961,13011.519863429996,64.3465025100013,53465.20246464 2024-11-01,01:52:43.000,306,11035701,12725,0,1730425962,13011.51312712,64.37469902999874,53465.11163208 2024-11-01,01:52:44.000,306,11035711,12325,0,1730425963,13011.573753910001,64.36764989999938,53465.188490399996 2024-11-01,01:52:45.000,306,11035693,12485,0,1730425964,13011.573753910001,64.3112568600045,53465.09765784001 2024-11-01,01:52:46.000,306,11035674,12405,0,1730425965,13011.587226529991,64.31830599000386,53465.13259344 2024-11-01,01:52:47.000,306,11035643,12445,0,1730425966,13011.614171770001,64.36060077000002,53465.14656768001 2024-11-01,01:52:48.000,306,11035703,12725,0,1730425967,13011.641117009996,64.33945338000194,53465.10464496 2024-11-01,01:52:49.000,306,11035699,12485,0,1730425968,13011.647853319992,64.32535512000322,53465.1535548 2024-11-01,01:52:50.000,306,11035663,12685,0,1730425969,13011.701743799997,64.33945338000194,53465.10464496 2024-11-01,01:52:51.000,306,11035676,12765,0,1730425970,13011.708480109992,64.31830599000386,53465.16054192 2024-11-01,01:52:52.000,306,11035693,12365,0,1730425971,13011.715216420002,64.35355164000066,53465.13259344 2024-11-01,01:52:53.000,306,11035658,12485,0,1730425972,13011.789315829992,64.35355164000066,53465.11163208 2024-11-01,01:52:54.000,306,11035695,12685,0,1730425973,13011.789315829992,64.36060077000002,53465.0836836 2024-11-01,01:52:55.000,306,11035650,12605,0,1730425974,13011.782579519997,64.3465025100013,53465.0836836 2024-11-01,01:52:56.000,306,11035676,12565,0,1730425975,13011.782579519997,64.36060077000002,53465.13259344 2024-11-01,01:52:57.000,306,11035672,12725,0,1730425976,13011.822997379997,64.37469902999874,53465.10464496 2024-11-01,01:52:58.000,306,11035651,12805,0,1730425977,13011.829733689992,64.3465025100013,53465.13259344 2024-11-01,01:52:59.000,306,11035668,12525,0,1730425978,13011.816261070002,64.36060077000002,53465.04874800001 2024-11-01,01:53:00.000,306,11035680,12485,0,1730425979,13011.876887860002,64.3465025100013,53465.09067072 2024-11-01,01:53:01.000,306,11035692,12485,0,1730425980,13011.856678930002,64.33945338000194,53465.06272224 2024-11-01,01:53:02.000,306,11035671,13085,0,1730425981,13011.897096790002,64.33945338000194,53465.076696480006 2024-11-01,01:53:03.000,306,11035660,12885,0,1730425982,13011.890360479993,64.37469902999874,53465.0138124 2024-11-01,01:53:04.000,306,11035650,12645,0,1730425983,13011.917305720002,64.3817481599981,53465.03477376 2024-11-01,01:53:05.000,306,11035715,12805,0,1730425984,13011.930778339993,64.37469902999874,53465.03477376 2024-11-01,01:53:06.000,306,11035664,12565,0,1730425985,13011.957723580002,64.37469902999874,53465.04176088 2024-11-01,01:53:07.000,306,11035648,12925,0,1730425986,13011.977932510003,64.38879729000473,53465.04874800001 2024-11-01,01:53:08.000,306,11035633,12805,0,1730425987,13011.977932510003,64.3817481599981,53465.09067072 2024-11-01,01:53:09.000,306,11035661,12325,0,1730425988,13012.045295609998,64.40289555000345,53465.04176088 2024-11-01,01:53:10.000,306,11035713,12605,0,1730425989,13012.058768229988,64.39584642000409,53465.076696480006 2024-11-01,01:53:11.000,306,11035676,12525,0,1730425990,13012.072240849993,64.3817481599981,53465.09067072 2024-11-01,01:53:12.000,306,11035665,12685,0,1730425991,13012.058768229988,64.38879729000473,53464.99285104 2024-11-01,01:53:13.000,306,11035694,12725,0,1730425992,13012.112658709993,64.36764989999938,53464.99983816001 2024-11-01,01:53:14.000,306,11035663,12725,0,1730425993,13012.099186089989,64.37469902999874,53464.99983816001 2024-11-01,01:53:15.000,306,11035671,12725,0,1730425994,13012.085713469998,64.39584642000409,53464.97887680001 2024-11-01,01:53:16.000,306,11035680,12685,0,1730425995,13012.085713469998,64.3817481599981,53464.98586392 2024-11-01,01:53:17.000,306,11035662,12525,0,1730425996,13012.078977159988,64.38879729000473,53465.02778664001 2024-11-01,01:53:18.000,306,11035717,12445,0,1730425997,13012.099186089989,64.36764989999938,53464.957915440005 2024-11-01,01:53:19.000,306,11035644,12845,0,1730425998,13012.126131329998,64.33240425000258,53464.957915440005 2024-11-01,01:53:20.000,306,11035679,12605,0,1730425999,13012.112658709993,64.28306033999979,53464.90201848001 2024-11-01,01:53:21.000,306,11035654,12565,0,1730426000,13012.092449779993,64.32535512000322,53464.91599272 2024-11-01,01:53:22.000,306,11035694,12565,0,1730426001,13012.126131329998,64.30420772999787,53464.90201848001 2024-11-01,01:53:23.000,306,11035668,12685,0,1730426002,13012.173285499994,64.3112568600045,53464.87407 2024-11-01,01:53:24.000,306,11035688,12605,0,1730426003,13012.180021809989,64.29715859999851,53464.92297984 2024-11-01,01:53:25.000,306,11035647,12645,0,1730426004,13012.186758119999,64.30420772999787,53464.92297984 2024-11-01,01:53:26.000,306,11035648,12365,0,1730426005,13012.186758119999,64.26191295000172,53464.888044240004 2024-11-01,01:53:27.000,306,11035702,12965,0,1730426006,13012.206967049999,64.26191295000172,53464.85310864001 2024-11-01,01:53:28.000,306,11035690,12765,0,1730426007,13012.159812879989,64.28306033999979,53464.84612152 2024-11-01,01:53:29.000,306,11035676,12445,0,1730426008,13012.180021809989,64.247814690003,53464.8041988 2024-11-01,01:53:30.000,306,11035681,12565,0,1730426009,13012.180021809989,64.24076556000364,53464.82516016 2024-11-01,01:53:31.000,306,11035691,12965,0,1730426010,13012.139603949989,64.21961816999828,53464.82516016 2024-11-01,01:53:32.000,306,11035645,12325,0,1730426011,13012.193494429994,64.17732339000213,53464.83214728001 2024-11-01,01:53:33.000,306,11035707,12485,0,1730426012,13012.213703359994,64.18437252000149,53464.79721168 2024-11-01,01:53:34.000,306,11035668,12525,0,1730426013,13012.166549189998,64.16322513000341,53464.76227608001 2024-11-01,01:53:35.000,306,11035709,12565,0,1730426014,13012.186758119999,64.17732339000213,53464.75528896 2024-11-01,01:53:36.000,306,11035661,12525,0,1730426015,13012.186758119999,64.15617600000405,53464.741314720006 2024-11-01,01:53:37.000,306,11035627,12645,0,1730426016,13012.186758119999,64.17027426000277,53464.73432760001 2024-11-01,01:53:38.000,306,11035698,12685,0,1730426017,13012.193494429994,64.17027426000277,53464.78323744001 2024-11-01,01:53:39.000,306,11035670,12565,0,1730426018,13012.173285499994,64.14207773999806,53464.75528896 2024-11-01,01:53:40.000,306,11035671,12965,0,1730426019,13012.153076569994,64.1350286099987,53464.67843064 2024-11-01,01:53:41.000,306,11035673,12605,0,1730426020,13012.146340259998,64.15617600000405,53464.74830184 2024-11-01,01:53:42.000,306,11035658,12605,0,1730426021,13012.099186089989,64.12093034999998,53464.68541776001 2024-11-01,01:53:43.000,306,11035663,12525,0,1730426022,13012.112658709993,64.11388122000062,53464.699392 2024-11-01,01:53:44.000,306,11035659,12685,0,1730426023,13012.099186089989,64.07158644000447,53464.68541776001 2024-11-01,01:53:45.000,306,11035679,12645,0,1730426024,13012.105922399998,64.08568470000318,53464.65048216 2024-11-01,01:53:46.000,306,11035728,12605,0,1730426025,13012.105922399998,64.09273383000254,53464.65048216 2024-11-01,01:53:47.000,306,11035666,12845,0,1730426026,13012.112658709993,64.09273383000254,53464.66445640001 2024-11-01,01:53:48.000,306,11035669,12605,0,1730426027,13012.099186089989,64.06453730999783,53464.60855944 2024-11-01,01:53:49.000,306,11035659,12645,0,1730426028,13012.119395019989,64.07863557000383,53464.6295208 2024-11-01,01:53:50.000,306,11035704,12685,0,1730426029,13012.112658709993,64.04338991999975,53464.65048216 2024-11-01,01:53:51.000,306,11035655,12645,0,1730426030,13012.105922399998,64.00814427000296,53464.63650792 2024-11-01,01:53:52.000,306,11035641,12885,0,1730426031,13012.139603949989,64.06453730999783,53464.63650792 2024-11-01,01:53:53.000,306,11035744,12645,0,1730426032,13012.146340259998,64.05748817999847,53464.60157232 2024-11-01,01:53:54.000,306,11035661,12605,0,1730426033,13012.166549189998,64.05043904999911,53464.56663672001 2024-11-01,01:53:55.000,306,11035673,12565,0,1730426034,13012.193494429994,64.05043904999911,53464.5596496 2024-11-01,01:53:56.000,306,11035667,12645,0,1730426035,13012.173285499994,64.07158644000447,53464.503752640005 2024-11-01,01:53:57.000,306,11035709,13005,0,1730426036,13012.180021809989,64.07863557000383,53464.52471400001 2024-11-01,01:53:58.000,306,11035683,12725,0,1730426037,13012.139603949989,64.07863557000383,53464.4897784 2024-11-01,01:53:59.000,306,11035683,12565,0,1730426038,13012.166549189998,64.0997829600019,53464.503752640005 2024-11-01,01:54:00.000,306,11035709,12725,0,1730426039,13012.153076569994,64.12797947999934,53464.503752640005 2024-11-01,01:54:01.000,306,11035647,12525,0,1730426040,13012.153076569994,64.10683209000126,53464.53868824 2024-11-01,01:54:02.000,306,11035707,12605,0,1730426041,13012.166549189998,64.07863557000383,53464.5596496 2024-11-01,01:54:03.000,306,11035660,12565,0,1730426042,13012.159812879989,64.05748817999847,53464.51073976 2024-11-01,01:54:04.000,306,11035695,12405,0,1730426043,13012.166549189998,64.12093034999998,53464.503752640005 2024-11-01,01:54:05.000,306,11035720,12765,0,1730426044,13012.227175979999,64.08568470000318,53464.454842800005 2024-11-01,01:54:06.000,306,11035657,12685,0,1730426045,13012.233912289994,64.08568470000318,53464.48279128 2024-11-01,01:54:07.000,306,11035673,12525,0,1730426046,13012.233912289994,64.08568470000318,53464.44086856 2024-11-01,01:54:08.000,306,11035684,12765,0,1730426047,13012.240648599989,64.06453730999783,53464.49676552001 2024-11-01,01:54:09.000,306,11035709,12645,0,1730426048,13012.274330149994,64.07863557000383,53464.47580416001 2024-11-01,01:54:10.000,306,11035672,12605,0,1730426049,13012.26085752999,64.07158644000447,53464.44086856 2024-11-01,01:54:11.000,306,11035723,12805,0,1730426050,13012.274330149994,64.07158644000447,53464.4199072 2024-11-01,01:54:12.000,306,11035727,12605,0,1730426051,13012.267593839999,64.05748817999847,53464.44086856 2024-11-01,01:54:13.000,306,11035710,12285,0,1730426052,13012.267593839999,64.07863557000383,53464.43388144 2024-11-01,01:54:14.000,306,11035722,12725,0,1730426053,13012.267593839999,64.07158644000447,53464.384971600004 2024-11-01,01:54:15.000,306,11035702,12525,0,1730426054,13012.308011699999,64.02929166000104,53464.405932960006 2024-11-01,01:54:16.000,306,11035694,12685,0,1730426055,13012.294539079994,64.04338991999975,53464.42689432001 2024-11-01,01:54:17.000,306,11035688,12605,0,1730426056,13012.314748009994,64.04338991999975,53464.41292008 2024-11-01,01:54:18.000,306,11035652,12685,0,1730426057,13012.314748009994,64.07158644000447,53464.37798448001 2024-11-01,01:54:19.000,306,11035687,12565,0,1730426058,13012.314748009994,64.02929166000104,53464.41292008 2024-11-01,01:54:20.000,306,11035678,12965,0,1730426059,13012.294539079994,64.0010951400036,53464.4199072 2024-11-01,01:54:21.000,306,11035711,12765,0,1730426060,13012.28106645999,64.02224253000168,53464.39894584001 2024-11-01,01:54:22.000,306,11035684,12525,0,1730426061,13012.314748009994,64.02224253000168,53464.405932960006 2024-11-01,01:54:23.000,306,11035663,12765,0,1730426062,13012.308011699999,64.01519340000232,53464.37798448001 2024-11-01,01:54:24.000,306,11035687,12645,0,1730426063,13012.30127538999,63.97289861999889,53464.35003600001 2024-11-01,01:54:25.000,306,11035720,12885,0,1730426064,13012.274330149994,63.979947749998246,53464.37798448001 2024-11-01,01:54:26.000,306,11035666,12605,0,1730426065,13012.294539079994,64.00814427000296,53464.405932960006 2024-11-01,01:54:27.000,306,11035696,12885,0,1730426066,13012.294539079994,63.979947749998246,53464.36401024 2024-11-01,01:54:28.000,306,11035680,12605,0,1730426067,13012.28106645999,63.95175123000081,53464.32907464001 2024-11-01,01:54:29.000,306,11035644,13045,0,1730426068,13012.287802769999,63.95880036000017,53464.3151004 2024-11-01,01:54:30.000,306,11035727,12725,0,1730426069,13012.294539079994,63.93060384000273,53464.287151920005 2024-11-01,01:54:31.000,306,11035699,12765,0,1730426070,13012.294539079994,63.92355471000337,53464.32907464001 2024-11-01,01:54:32.000,306,11035715,12605,0,1730426071,13012.32148431999,63.95175123000081,53464.29413904 2024-11-01,01:54:33.000,306,11035708,12685,0,1730426072,13012.32148431999,63.8883090599993,53464.32208752 2024-11-01,01:54:34.000,306,11035690,12325,0,1730426073,13012.34842956,63.867161670001224,53464.32907464001 2024-11-01,01:54:35.000,306,11035659,12445,0,1730426074,13012.355165869994,63.87421080000058,53464.336061760005 2024-11-01,01:54:36.000,306,11035657,12605,0,1730426075,13012.334956939994,63.860112540001865,53464.29413904 2024-11-01,01:54:37.000,306,11035730,12485,0,1730426076,13012.34842956,63.846014280003146,53464.336061760005 2024-11-01,01:54:38.000,306,11035644,12685,0,1730426077,13012.34842956,63.89535818999866,53464.37798448001 2024-11-01,01:54:39.000,306,11035702,12525,0,1730426078,13012.355165869994,63.89535818999866,53464.35702312001 2024-11-01,01:54:40.000,306,11035688,12605,0,1730426079,13012.38884742,63.88125992999994,53464.29413904 2024-11-01,01:54:41.000,306,11035698,12525,0,1730426080,13012.36863849,63.860112540001865,53464.30112616 2024-11-01,01:54:42.000,306,11035695,12725,0,1730426081,13012.34169324999,63.853063410002505,53464.25221632 2024-11-01,01:54:43.000,306,11035615,12485,0,1730426082,13012.32822063,63.83191602000443,53464.27317768 2024-11-01,01:54:44.000,306,11035713,12445,0,1730426083,13012.32148431999,63.860112540001865,53464.25920344001 2024-11-01,01:54:45.000,306,11035646,12445,0,1730426084,13012.287802769999,63.846014280003146,53464.25920344001 2024-11-01,01:54:46.000,306,11035674,12645,0,1730426085,13012.308011699999,63.846014280003146,53464.25221632 2024-11-01,01:54:47.000,306,11035678,12645,0,1730426086,13012.314748009994,63.83191602000443,53464.22426784 2024-11-01,01:54:48.000,306,11035649,12685,0,1730426087,13012.30127538999,63.83896515000379,53464.25221632 2024-11-01,01:54:49.000,306,11035709,12645,0,1730426088,13012.294539079994,63.817817759998434,53464.2452292 2024-11-01,01:54:50.000,306,11035679,12965,0,1730426089,13012.308011699999,63.810768629999075,53464.23125496001 2024-11-01,01:54:51.000,306,11035681,12845,0,1730426090,13012.287802769999,63.817817759998434,53464.22426784 2024-11-01,01:54:52.000,306,11035674,12765,0,1730426091,13012.287802769999,63.817817759998434,53464.22426784 2024-11-01,01:54:53.000,306,11035653,12645,0,1730426092,13012.28106645999,63.810768629999075,53464.18933224001 2024-11-01,01:54:54.000,306,11035701,12325,0,1730426093,13012.308011699999,63.803719499999715,53464.23125496001 2024-11-01,01:54:55.000,306,11035688,12685,0,1730426094,13012.308011699999,63.853063410002505,53464.217280720004 2024-11-01,01:54:56.000,306,11035721,12765,0,1730426095,13012.34169324999,63.846014280003146,53464.21029360001 2024-11-01,01:54:57.000,306,11035689,12445,0,1730426096,13012.308011699999,63.83896515000379,53464.238242080006 2024-11-01,01:54:58.000,306,11035677,12765,0,1730426097,13012.267593839999,63.8883090599993,53464.20330648 2024-11-01,01:54:59.000,306,11035715,12845,0,1730426098,13012.213703359994,63.89535818999866,53464.21029360001 2024-11-01,01:55:00.000,306,11035675,13045,0,1730426099,13012.173285499994,63.92355471000337,53464.18933224001 2024-11-01,01:55:01.000,306,11035712,12525,0,1730426100,13012.193494429994,63.90240731999802,53464.20330648 2024-11-01,01:55:02.000,306,11035714,12725,0,1730426101,13012.233912289994,63.916505580004014,53464.23125496001 2024-11-01,01:55:03.000,306,11035649,13045,0,1730426102,13012.200230739989,63.916505580004014,53464.168370880005 2024-11-01,01:55:04.000,306,11035678,12725,0,1730426103,13012.213703359994,63.95175123000081,53464.18933224001 2024-11-01,01:55:05.000,306,11035653,12885,0,1730426104,13012.193494429994,63.97289861999889,53464.175358 2024-11-01,01:55:06.000,306,11035648,12965,0,1730426105,13012.159812879989,63.979947749998246,53464.119461040005 2024-11-01,01:55:07.000,306,11035686,12485,0,1730426106,13012.159812879989,63.98699688000488,53464.15439664 2024-11-01,01:55:08.000,306,11035675,12525,0,1730426107,13012.105922399998,64.01519340000232,53464.15439664 2024-11-01,01:55:09.000,306,11035707,12685,0,1730426108,13012.072240849993,64.01519340000232,53464.11247392001 2024-11-01,01:55:10.000,306,11035715,12685,0,1730426109,13012.065504539998,64.05043904999911,53464.1054868 2024-11-01,01:55:11.000,306,11035726,12765,0,1730426110,13012.058768229988,64.08568470000318,53464.1054868 2024-11-01,01:55:12.000,306,11035764,12485,0,1730426111,13012.065504539998,64.09273383000254,53464.16138376001 2024-11-01,01:55:13.000,306,11035676,12605,0,1730426112,13012.011614059993,64.0997829600019,53464.12644816 2024-11-01,01:55:14.000,306,11035704,13045,0,1730426113,13011.984668819998,64.07158644000447,53464.09151256001 2024-11-01,01:55:15.000,306,11035697,12325,0,1730426114,13011.944250959998,64.0997829600019,53464.1054868 2024-11-01,01:55:16.000,306,11035692,12565,0,1730426115,13011.930778339993,64.08568470000318,53464.070551200006 2024-11-01,01:55:17.000,306,11035699,12605,0,1730426116,13011.944250959998,64.0997829600019,53464.06356408001 2024-11-01,01:55:18.000,306,11035679,12605,0,1730426117,13011.950987269993,64.14207773999806,53464.0356156 2024-11-01,01:55:19.000,306,11035677,12605,0,1730426118,13011.930778339993,64.1350286099987,53464.049589840004 2024-11-01,01:55:20.000,306,11035702,12525,0,1730426119,13011.910569409993,64.1491268700047,53464.06356408001 2024-11-01,01:55:21.000,306,11035694,12365,0,1730426120,13011.890360479993,64.17732339000213,53464.0356156 2024-11-01,01:55:22.000,306,11035748,12765,0,1730426121,13011.843206309997,64.17027426000277,53464.01465424001 2024-11-01,01:55:23.000,306,11035673,12565,0,1730426122,13011.863415239997,64.17027426000277,53464.01465424001 2024-11-01,01:55:24.000,306,11035743,12605,0,1730426123,13011.876887860002,64.17027426000277,53464.05657696 2024-11-01,01:55:25.000,306,11035681,12605,0,1730426124,13011.863415239997,64.17732339000213,53463.9657444 2024-11-01,01:55:26.000,306,11035666,12605,0,1730426125,13011.897096790002,64.19142165000085,53463.9657444 2024-11-01,01:55:27.000,306,11035699,12805,0,1730426126,13011.870151549992,64.21961816999828,53463.97273152001 2024-11-01,01:55:28.000,306,11035713,12365,0,1730426127,13011.897096790002,64.23371643000428,53463.92382168001 2024-11-01,01:55:29.000,306,11035685,12765,0,1730426128,13011.863415239997,64.20551990999957,53463.91683456 2024-11-01,01:55:30.000,306,11035724,12685,0,1730426129,13011.870151549992,64.21961816999828,53463.95875728 2024-11-01,01:55:31.000,306,11035742,12285,0,1730426130,13011.856678930002,64.28306033999979,53463.89587320001 2024-11-01,01:55:32.000,306,11035727,12685,0,1730426131,13011.843206309997,64.26191295000172,53463.91683456 2024-11-01,01:55:33.000,306,11035694,12525,0,1730426132,13011.870151549992,64.25486382000236,53463.88888608 2024-11-01,01:55:34.000,306,11035674,12805,0,1730426133,13011.883624169997,64.247814690003,53463.881898960004 2024-11-01,01:55:35.000,306,11035682,12605,0,1730426134,13011.876887860002,64.247814690003,53463.85395048001 2024-11-01,01:55:36.000,306,11035709,12805,0,1730426135,13011.863415239997,64.29715859999851,53463.84696336001 2024-11-01,01:55:37.000,306,11035680,12725,0,1730426136,13011.897096790002,64.28306033999979,53463.8609376 2024-11-01,01:55:38.000,306,11035656,12605,0,1730426137,13011.863415239997,64.29715859999851,53463.81901488 2024-11-01,01:55:39.000,306,11035737,12525,0,1730426138,13011.836470000002,64.3112568600045,53463.79805352 2024-11-01,01:55:40.000,306,11035707,12685,0,1730426139,13011.876887860002,64.32535512000322,53463.76311792 2024-11-01,01:55:41.000,306,11035695,12605,0,1730426140,13011.937514650002,64.32535512000322,53463.784079280005 2024-11-01,01:55:42.000,306,11035630,12565,0,1730426141,13011.971196199993,64.33240425000258,53463.81901488 2024-11-01,01:55:43.000,306,11035701,12645,0,1730426142,13011.957723580002,64.32535512000322,53463.7910664 2024-11-01,01:55:44.000,306,11035659,12885,0,1730426143,13011.964459889998,64.3112568600045,53463.82600200001 2024-11-01,01:55:45.000,306,11035692,12605,0,1730426144,13011.984668819998,64.33240425000258,53463.77010504 2024-11-01,01:55:46.000,306,11035717,12565,0,1730426145,13011.964459889998,64.3465025100013,53463.77010504 2024-11-01,01:55:47.000,306,11035695,12365,0,1730426146,13012.052031919993,64.36764989999938,53463.80504064001 2024-11-01,01:55:48.000,306,11035703,12685,0,1730426147,13012.031822989993,64.38879729000473,53463.81202776 2024-11-01,01:55:49.000,306,11035659,12965,0,1730426148,13012.078977159988,64.37469902999874,53463.81202776 2024-11-01,01:55:50.000,306,11035685,12805,0,1730426149,13012.099186089989,64.37469902999874,53463.81901488 2024-11-01,01:55:51.000,306,11035685,12805,0,1730426150,13012.078977159988,64.37469902999874,53463.77010504 2024-11-01,01:55:52.000,306,11035691,12525,0,1730426151,13012.065504539998,64.35355164000066,53463.76311792 2024-11-01,01:55:53.000,306,11035689,12685,0,1730426152,13012.099186089989,64.40994468000281,53463.735169440006 2024-11-01,01:55:54.000,306,11035727,13005,0,1730426153,13012.105922399998,64.37469902999874,53463.72818232001 2024-11-01,01:55:55.000,306,11035723,12765,0,1730426154,13012.159812879989,64.38879729000473,53463.74215656 2024-11-01,01:55:56.000,306,11035654,12805,0,1730426155,13012.146340259998,64.41699381000217,53463.77709216001 2024-11-01,01:55:57.000,306,11035739,12605,0,1730426156,13012.186758119999,64.36764989999938,53463.784079280005 2024-11-01,01:55:58.000,306,11035717,12565,0,1730426157,13012.206967049999,64.3817481599981,53463.7211952 2024-11-01,01:55:59.000,306,11035647,12885,0,1730426158,13012.173285499994,64.40289555000345,53463.74215656 2024-11-01,01:56:00.000,306,11035718,12485,0,1730426159,13012.180021809989,64.38879729000473,53463.7910664 2024-11-01,01:56:01.000,306,11035674,12765,0,1730426160,13012.193494429994,64.38879729000473,53463.75613080001 2024-11-01,01:56:02.000,306,11035745,12805,0,1730426161,13012.206967049999,64.40289555000345,53463.70722096001 2024-11-01,01:56:03.000,306,11035687,12645,0,1730426162,13012.186758119999,64.39584642000409,53463.69324672 2024-11-01,01:56:04.000,306,11035706,12725,0,1730426163,13012.186758119999,64.3817481599981,53463.735169440006 2024-11-01,01:56:05.000,306,11035686,12605,0,1730426164,13012.227175979999,64.37469902999874,53463.72818232001 2024-11-01,01:56:06.000,306,11035652,12685,0,1730426165,13012.220439669989,64.38879729000473,53463.7211952 2024-11-01,01:56:07.000,306,11035682,12485,0,1730426166,13012.220439669989,64.41699381000217,53463.76311792 2024-11-01,01:56:08.000,306,11035718,12485,0,1730426167,13012.180021809989,64.36060077000002,53463.70722096001 2024-11-01,01:56:09.000,306,11035756,12565,0,1730426168,13012.213703359994,64.32535512000322,53463.65831112001 2024-11-01,01:56:10.000,306,11035662,12325,0,1730426169,13012.240648599989,64.35355164000066,53463.65831112001 2024-11-01,01:56:11.000,306,11035712,12645,0,1730426170,13012.200230739989,64.35355164000066,53463.70023384 2024-11-01,01:56:12.000,306,11035677,12845,0,1730426171,13012.200230739989,64.29715859999851,53463.665298240005 2024-11-01,01:56:13.000,306,11035699,12845,0,1730426172,13012.213703359994,64.25486382000236,53463.70722096001 2024-11-01,01:56:14.000,306,11035689,12685,0,1730426173,13012.213703359994,64.27601121000043,53463.62337552 2024-11-01,01:56:15.000,306,11035644,12605,0,1730426174,13012.206967049999,64.28306033999979,53463.70023384 2024-11-01,01:56:16.000,306,11035662,12565,0,1730426175,13012.200230739989,64.29715859999851,53463.67927248001 2024-11-01,01:56:17.000,306,11035693,12565,0,1730426176,13012.206967049999,64.29010946999915,53463.67927248001 2024-11-01,01:56:18.000,306,11035689,12645,0,1730426177,13012.186758119999,64.30420772999787,53463.651324 2024-11-01,01:56:19.000,306,11035669,12765,0,1730426178,13012.193494429994,64.3112568600045,53463.651324 2024-11-01,01:56:20.000,306,11035680,12685,0,1730426179,13012.193494429994,64.30420772999787,53463.59542704 2024-11-01,01:56:21.000,306,11035675,12725,0,1730426180,13012.180021809989,64.32535512000322,53463.63734976001 2024-11-01,01:56:22.000,306,11035667,12685,0,1730426181,13012.146340259998,64.31830599000386,53463.65831112001 2024-11-01,01:56:23.000,306,11035651,12605,0,1730426182,13012.153076569994,64.30420772999787,53463.60241416 2024-11-01,01:56:24.000,306,11035666,12605,0,1730426183,13012.092449779993,64.28306033999979,53463.5814528 2024-11-01,01:56:25.000,306,11035732,12445,0,1730426184,13012.112658709993,64.29715859999851,53463.58843992001 2024-11-01,01:56:26.000,306,11035682,12605,0,1730426185,13012.119395019989,64.27601121000043,53463.53953008001 2024-11-01,01:56:27.000,306,11035652,12525,0,1730426186,13012.105922399998,64.29010946999915,53463.53254296 2024-11-01,01:56:28.000,306,11035675,12405,0,1730426187,13012.099186089989,64.27601121000043,53463.60940128001 2024-11-01,01:56:29.000,306,11035658,12605,0,1730426188,13012.112658709993,64.3465025100013,53463.48363312 2024-11-01,01:56:30.000,306,11035620,12645,0,1730426189,13012.058768229988,64.33945338000194,53463.49062024001 2024-11-01,01:56:31.000,306,11035718,12605,0,1730426190,13012.031822989993,64.33945338000194,53463.546517200004 2024-11-01,01:56:32.000,306,11035719,12845,0,1730426191,13012.004877749998,64.33945338000194,53463.50459448 2024-11-01,01:56:33.000,306,11035654,12805,0,1730426192,13012.031822989993,64.33945338000194,53463.48363312 2024-11-01,01:56:34.000,306,11035631,12725,0,1730426193,13011.971196199993,64.3465025100013,53463.448697520005 2024-11-01,01:56:35.000,306,11035713,12645,0,1730426194,13011.950987269993,64.39584642000409,53463.41376192 2024-11-01,01:56:36.000,306,11035699,12565,0,1730426195,13012.004877749998,64.38879729000473,53463.49062024001 2024-11-01,01:56:37.000,306,11035683,12525,0,1730426196,13011.937514650002,64.3817481599981,53463.43472328 2024-11-01,01:56:38.000,306,11035695,12725,0,1730426197,13011.910569409993,64.39584642000409,53463.38581344 2024-11-01,01:56:39.000,306,11035657,12605,0,1730426198,13011.910569409993,64.40994468000281,53463.448697520005 2024-11-01,01:56:40.000,306,11035683,12565,0,1730426199,13011.890360479993,64.40994468000281,53463.39280056001 2024-11-01,01:56:41.000,306,11035710,12605,0,1730426200,13011.910569409993,64.40289555000345,53463.39280056001 2024-11-01,01:56:42.000,306,11035691,12605,0,1730426201,13011.903833099997,64.39584642000409,53463.35786496 2024-11-01,01:56:43.000,306,11035700,12765,0,1730426202,13011.876887860002,64.37469902999874,53463.35087784001 2024-11-01,01:56:44.000,306,11035654,12885,0,1730426203,13011.863415239997,64.36764989999938,53463.35786496 2024-11-01,01:56:45.000,306,11035621,12685,0,1730426204,13011.809524759992,64.3817481599981,53463.2670324 2024-11-01,01:56:46.000,306,11035683,12645,0,1730426205,13011.856678930002,64.33240425000258,53463.281006640005 2024-11-01,01:56:47.000,306,11035736,12965,0,1730426206,13011.802788449997,64.36764989999938,53463.21812256 2024-11-01,01:56:48.000,306,11035674,12605,0,1730426207,13011.796052140002,64.36060077000002,53463.25305816001 2024-11-01,01:56:49.000,306,11035711,12565,0,1730426208,13011.796052140002,64.36060077000002,53463.23908392 2024-11-01,01:56:50.000,306,11035711,12605,0,1730426209,13011.775843210002,64.33240425000258,53463.23908392 2024-11-01,01:56:51.000,306,11035675,12485,0,1730426210,13011.755634280002,64.32535512000322,53463.1971612 2024-11-01,01:56:52.000,306,11035683,12885,0,1730426211,13011.742161659997,64.33240425000258,53463.211135440004 2024-11-01,01:56:53.000,306,11035665,12725,0,1730426212,13011.728689039992,64.28306033999979,53463.211135440004 2024-11-01,01:56:54.000,306,11035687,12805,0,1730426213,13011.721952729997,64.29010946999915,53463.162225600005 2024-11-01,01:56:55.000,306,11035632,12725,0,1730426214,13011.701743799997,64.30420772999787,53463.15523848001 2024-11-01,01:56:56.000,306,11035670,12645,0,1730426215,13011.688271179992,64.28306033999979,53463.14126424 2024-11-01,01:56:57.000,306,11035708,12485,0,1730426216,13011.688271179992,64.23371643000428,53463.0923544 2024-11-01,01:56:58.000,306,11035689,12605,0,1730426217,13011.661325939996,64.26896208000107,53463.13427712001 2024-11-01,01:56:59.000,306,11035723,12365,0,1730426218,13011.721952729997,64.30420772999787,53463.15523848001 2024-11-01,01:57:00.000,306,11035702,12925,0,1730426219,13011.668062249992,64.247814690003,53463.07139304 2024-11-01,01:57:01.000,306,11035699,12965,0,1730426220,13011.661325939996,64.247814690003,53463.07838016 2024-11-01,01:57:02.000,306,11035678,12565,0,1730426221,13011.661325939996,64.26896208000107,53463.05043168 2024-11-01,01:57:03.000,306,11035693,12725,0,1730426222,13011.668062249992,64.25486382000236,53463.043444560004 2024-11-01,01:57:04.000,306,11035622,12965,0,1730426223,13011.641117009996,64.27601121000043,53463.043444560004 2024-11-01,01:57:05.000,306,11035677,12805,0,1730426224,13011.614171770001,64.1984707800002,53463.03645744001 2024-11-01,01:57:06.000,306,11035698,12485,0,1730426225,13011.668062249992,64.1984707800002,53463.07139304 2024-11-01,01:57:07.000,306,11035646,12445,0,1730426226,13011.647853319992,64.21256903999893,53463.00152184 2024-11-01,01:57:08.000,306,11035635,12645,0,1730426227,13011.641117009996,64.21256903999893,53462.93165064 2024-11-01,01:57:09.000,306,11035618,12765,0,1730426228,13011.620908079996,64.20551990999957,53462.952612 2024-11-01,01:57:10.000,306,11035701,12685,0,1730426229,13011.620908079996,64.20551990999957,53462.96658624001 2024-11-01,01:57:11.000,306,11035683,12725,0,1730426230,13011.647853319992,64.23371643000428,53462.945624880005 2024-11-01,01:57:12.000,306,11035653,12685,0,1730426231,13011.661325939996,64.22666729999764,53462.93165064 2024-11-01,01:57:13.000,306,11035654,12685,0,1730426232,13011.641117009996,64.1984707800002,53462.95959912 2024-11-01,01:57:14.000,306,11035651,12805,0,1730426233,13011.614171770001,64.24076556000364,53462.98056048 2024-11-01,01:57:15.000,306,11035699,12605,0,1730426234,13011.607435459991,64.23371643000428,53462.896715040006 2024-11-01,01:57:16.000,306,11035672,12565,0,1730426235,13011.580490219996,64.247814690003,53462.88972792001 2024-11-01,01:57:17.000,306,11035667,12765,0,1730426236,13011.600699149996,64.24076556000364,53462.896715040006 2024-11-01,01:57:18.000,306,11035684,12645,0,1730426237,13011.526599739991,64.21961816999828,53462.875753680004 2024-11-01,01:57:19.000,306,11035652,12645,0,1730426238,13011.519863429996,64.24076556000364,53462.84081808001 2024-11-01,01:57:20.000,306,11035682,12605,0,1730426239,13011.546808669991,64.25486382000236,53462.86177944 2024-11-01,01:57:21.000,306,11035678,12525,0,1730426240,13011.519863429996,64.26191295000172,53462.88972792001 2024-11-01,01:57:22.000,306,11035675,12565,0,1730426241,13011.526599739991,64.24076556000364,53462.8128696 2024-11-01,01:57:23.000,306,11035677,12605,0,1730426242,13011.49291819,64.23371643000428,53462.875753680004 2024-11-01,01:57:24.000,306,11035644,12765,0,1730426243,13011.51312712,64.22666729999764,53462.85479232 2024-11-01,01:57:25.000,306,11035719,12525,0,1730426244,13011.519863429996,64.23371643000428,53462.79889536001 2024-11-01,01:57:26.000,306,11035646,12725,0,1730426245,13011.48618187999,64.24076556000364,53462.777934000005 2024-11-01,01:57:27.000,306,11035660,12645,0,1730426246,13011.499654499996,64.24076556000364,53462.77094688001 2024-11-01,01:57:28.000,306,11035644,12485,0,1730426247,13011.479445569996,64.1984707800002,53462.77094688001 2024-11-01,01:57:29.000,306,11035711,12565,0,1730426248,13011.46597294999,64.19142165000085,53462.74998552001 2024-11-01,01:57:30.000,306,11035648,12405,0,1730426249,13011.48618187999,64.18437252000149,53462.76395976 2024-11-01,01:57:31.000,306,11035645,12485,0,1730426250,13011.499654499996,64.19142165000085,53462.7429984 2024-11-01,01:57:32.000,306,11035666,12445,0,1730426251,13011.47270926,64.19142165000085,53462.75697264 2024-11-01,01:57:33.000,306,11035695,12805,0,1730426252,13011.47270926,64.16322513000341,53462.73601128 2024-11-01,01:57:34.000,306,11035686,12725,0,1730426253,13011.459236639996,64.16322513000341,53462.74998552001 2024-11-01,01:57:35.000,306,11035707,12845,0,1730426254,13011.47270926,64.15617600000405,53462.75697264 2024-11-01,01:57:36.000,306,11035665,12605,0,1730426255,13011.42555508999,64.11388122000062,53462.73601128 2024-11-01,01:57:37.000,306,11035685,12725,0,1730426256,13011.40534615999,64.11388122000062,53462.72203704001 2024-11-01,01:57:38.000,306,11035674,12645,0,1730426257,13011.418818779995,64.08568470000318,53462.79190824 2024-11-01,01:57:39.000,306,11035668,12605,0,1730426258,13011.41208247,64.09273383000254,53462.76395976 2024-11-01,01:57:40.000,306,11035661,12925,0,1730426259,13011.40534615999,64.0363407900004,53462.708062800004 2024-11-01,01:57:41.000,306,11035683,12885,0,1730426260,13011.40534615999,64.05043904999911,53462.729024160006 2024-11-01,01:57:42.000,306,11035682,12605,0,1730426261,13011.36492829999,64.06453730999783,53462.708062800004 2024-11-01,01:57:43.000,306,11035682,12685,0,1730426262,13011.40534615999,64.04338991999975,53462.69408856 2024-11-01,01:57:44.000,306,11035660,12485,0,1730426263,13011.378400919995,64.02224253000168,53462.68710144 2024-11-01,01:57:45.000,306,11035680,12725,0,1730426264,13011.378400919995,64.02224253000168,53462.72203704001 2024-11-01,01:57:46.000,306,11035654,12685,0,1730426265,13011.37166461,64.02929166000104,53462.729024160006 2024-11-01,01:57:47.000,306,11035670,12325,0,1730426266,13011.39187354,64.01519340000232,53462.729024160006 2024-11-01,01:57:48.000,306,11035717,12845,0,1730426267,13011.398609849995,64.01519340000232,53462.73601128 2024-11-01,01:57:49.000,306,11035704,12805,0,1730426268,13011.40534615999,64.02929166000104,53462.76395976 2024-11-01,01:57:50.000,306,11035722,12885,0,1730426269,13011.38513722999,64.04338991999975,53462.72203704001 2024-11-01,01:57:51.000,306,11035668,12485,0,1730426270,13011.398609849995,64.07158644000447,53462.68710144 2024-11-01,01:57:52.000,306,11035701,12645,0,1730426271,13011.38513722999,64.0010951400036,53462.77094688001 2024-11-01,01:57:53.000,306,11035663,12805,0,1730426272,13011.42555508999,64.02929166000104,53462.729024160006 2024-11-01,01:57:54.000,306,11035721,12405,0,1730426273,13011.4322914,64.05043904999911,53462.7429984 2024-11-01,01:57:55.000,306,11035694,12725,0,1730426274,13011.4322914,64.0363407900004,53462.729024160006 2024-11-01,01:57:56.000,306,11035676,12645,0,1730426275,13011.47270926,64.06453730999783,53462.7429984 2024-11-01,01:57:57.000,306,11035670,12725,0,1730426276,13011.46597294999,64.12797947999934,53462.67312720001 2024-11-01,01:57:58.000,306,11035674,12725,0,1730426277,13011.459236639996,64.10683209000126,53462.73601128 2024-11-01,01:57:59.000,306,11035663,12285,0,1730426278,13011.46597294999,64.12797947999934,53462.71504992 2024-11-01,01:58:00.000,306,11035701,12725,0,1730426279,13011.46597294999,64.09273383000254,53462.71504992 2024-11-01,01:58:01.000,306,11035647,12645,0,1730426280,13011.499654499996,64.12797947999934,53462.73601128 2024-11-01,01:58:02.000,306,11035728,12525,0,1730426281,13011.49291819,64.12093034999998,53462.72203704001 2024-11-01,01:58:03.000,306,11035705,12525,0,1730426282,13011.540072359996,64.1350286099987,53462.75697264 2024-11-01,01:58:04.000,306,11035636,12725,0,1730426283,13011.540072359996,64.1491268700047,53462.77094688001 2024-11-01,01:58:05.000,306,11035693,12645,0,1730426284,13011.560281289996,64.18437252000149,53462.72203704001 2024-11-01,01:58:06.000,306,11035694,12285,0,1730426285,13011.567017599991,64.16322513000341,53462.79190824 2024-11-01,01:58:07.000,306,11035666,12605,0,1730426286,13011.580490219996,64.17027426000277,53462.75697264 2024-11-01,01:58:08.000,306,11035694,12565,0,1730426287,13011.600699149996,64.20551990999957,53462.76395976 2024-11-01,01:58:09.000,306,11035647,12805,0,1730426288,13011.593962840001,64.21256903999893,53462.73601128 2024-11-01,01:58:10.000,306,11035636,12965,0,1730426289,13011.593962840001,64.21961816999828,53462.76395976 2024-11-01,01:58:11.000,306,11035674,12605,0,1730426290,13011.627644389991,64.20551990999957,53462.74998552001 2024-11-01,01:58:12.000,306,11035671,12685,0,1730426291,13011.627644389991,64.26896208000107,53462.79889536001 2024-11-01,01:58:13.000,306,11035711,12685,0,1730426292,13011.708480109992,64.28306033999979,53462.78492112 2024-11-01,01:58:14.000,306,11035697,12965,0,1730426293,13011.695007490001,64.28306033999979,53462.83383096 2024-11-01,01:58:15.000,306,11035642,12725,0,1730426294,13011.661325939996,64.26191295000172,53462.79889536001 2024-11-01,01:58:16.000,306,11035656,12525,0,1730426295,13011.654589630001,64.30420772999787,53462.84081808001 2024-11-01,01:58:17.000,306,11035668,12805,0,1730426296,13011.721952729997,64.29010946999915,53462.84780520001 2024-11-01,01:58:18.000,306,11035667,12965,0,1730426297,13011.721952729997,64.31830599000386,53462.8827408 2024-11-01,01:58:19.000,306,11035716,12645,0,1730426298,13011.755634280002,64.32535512000322,53462.875753680004 2024-11-01,01:58:20.000,306,11035688,12685,0,1730426299,13011.769106899992,64.30420772999787,53462.86876656001 2024-11-01,01:58:21.000,306,11035681,12605,0,1730426300,13011.789315829992,64.3465025100013,53462.95959912 2024-11-01,01:58:22.000,306,11035685,12605,0,1730426301,13011.796052140002,64.33240425000258,53462.92466352 2024-11-01,01:58:23.000,306,11035684,12765,0,1730426302,13011.789315829992,64.35355164000066,53462.88972792001 2024-11-01,01:58:24.000,306,11035684,12685,0,1730426303,13011.816261070002,64.36764989999938,53462.91767640001 2024-11-01,01:58:25.000,306,11035684,12525,0,1730426304,13011.816261070002,64.37469902999874,53462.93863776001 2024-11-01,01:58:26.000,306,11035664,12645,0,1730426305,13011.802788449997,64.36060077000002,53462.90370216 2024-11-01,01:58:27.000,306,11035714,12885,0,1730426306,13011.863415239997,64.36060077000002,53462.97357336 2024-11-01,01:58:28.000,306,11035672,12845,0,1730426307,13011.822997379997,64.40289555000345,53462.952612 2024-11-01,01:58:29.000,306,11035664,12445,0,1730426308,13011.843206309997,64.43109207000089,53462.98754760001 2024-11-01,01:58:30.000,306,11035672,12685,0,1730426309,13011.849942619992,64.40994468000281,53462.91068928 2024-11-01,01:58:31.000,306,11035746,12885,0,1730426310,13011.856678930002,64.42404294000153,53462.91767640001 2024-11-01,01:58:32.000,306,11035631,12525,0,1730426311,13011.876887860002,64.43109207000089,53462.98754760001 2024-11-01,01:58:33.000,306,11035639,12965,0,1730426312,13011.876887860002,64.47338685000432,53462.95959912 2024-11-01,01:58:34.000,306,11035692,12725,0,1730426313,13011.883624169997,64.42404294000153,53463.00152184 2024-11-01,01:58:35.000,306,11035727,12765,0,1730426314,13011.843206309997,64.43814120000025,53462.98754760001 2024-11-01,01:58:36.000,306,11035690,12525,0,1730426315,13011.876887860002,64.48043598000368,53462.994534720005 2024-11-01,01:58:37.000,306,11035682,12885,0,1730426316,13011.870151549992,64.50158337000175,53462.97357336 2024-11-01,01:58:38.000,306,11035709,12965,0,1730426317,13011.903833099997,64.50158337000175,53463.00152184 2024-11-01,01:58:39.000,306,11035694,12565,0,1730426318,13011.883624169997,64.48043598000368,53463.00152184 2024-11-01,01:58:40.000,306,11035713,12565,0,1730426319,13011.876887860002,64.4945342400024,53462.994534720005 2024-11-01,01:58:41.000,306,11035705,12525,0,1730426320,13011.924042029998,64.50863250000111,53463.01549608001 2024-11-01,01:58:42.000,306,11035675,12725,0,1730426321,13011.883624169997,64.50863250000111,53463.043444560004 2024-11-01,01:58:43.000,306,11035699,12565,0,1730426322,13011.910569409993,64.54387814999791,53463.05043168 2024-11-01,01:58:44.000,306,11035658,12565,0,1730426323,13011.903833099997,64.53682901999855,53463.05741880001 2024-11-01,01:58:45.000,306,11035720,12645,0,1730426324,13011.937514650002,64.52273075999983,53463.064405920006 2024-11-01,01:58:46.000,306,11035692,12565,0,1730426325,13011.964459889998,64.52273075999983,53463.08536728001 2024-11-01,01:58:47.000,306,11035677,12445,0,1730426326,13011.957723580002,64.53682901999855,53463.03645744001 2024-11-01,01:58:48.000,306,11035658,12965,0,1730426327,13011.957723580002,64.52977988999919,53463.03645744001 2024-11-01,01:58:49.000,306,11035688,12605,0,1730426328,13011.984668819998,64.55092728000454,53463.05043168 2024-11-01,01:58:50.000,306,11035646,12925,0,1730426329,13011.998141440003,64.56502554000326,53463.07838016 2024-11-01,01:58:51.000,306,11035648,12765,0,1730426330,13011.998141440003,64.54387814999791,53463.0923544 2024-11-01,01:58:52.000,306,11035729,12405,0,1730426331,13011.998141440003,64.57207467000262,53463.07838016 2024-11-01,01:58:53.000,306,11035691,12965,0,1730426332,13012.018350369988,64.57207467000262,53463.07838016 2024-11-01,01:58:54.000,306,11035709,12965,0,1730426333,13012.018350369988,64.5932220600007,53463.10632864001 2024-11-01,01:58:55.000,306,11035674,12685,0,1730426334,13012.031822989993,64.57912380000198,53463.10632864001 2024-11-01,01:58:56.000,306,11035717,12605,0,1730426335,13012.065504539998,64.62141857999814,53463.0923544 2024-11-01,01:58:57.000,306,11035682,12765,0,1730426336,13012.052031919993,64.64961510000285,53463.07838016 2024-11-01,01:58:58.000,306,11035682,12725,0,1730426337,13012.112658709993,64.62846771000477,53463.12030288 2024-11-01,01:58:59.000,306,11035657,13045,0,1730426338,13012.099186089989,64.62846771000477,53463.09934152 2024-11-01,01:59:00.000,306,11035643,12685,0,1730426339,13012.099186089989,64.58617293000134,53463.0923544 2024-11-01,01:59:01.000,306,11035697,12765,0,1730426340,13012.105922399998,64.60027119000006,53463.113315760005 2024-11-01,01:59:02.000,306,11035682,12805,0,1730426341,13012.126131329998,64.63551684000413,53463.07139304 2024-11-01,01:59:03.000,306,11035706,12645,0,1730426342,13012.173285499994,64.67076249000093,53463.113315760005 2024-11-01,01:59:04.000,306,11035710,12605,0,1730426343,13012.173285499994,64.67781162000028,53463.113315760005 2024-11-01,01:59:05.000,306,11035708,12725,0,1730426344,13012.173285499994,64.68486074999964,53463.09934152 2024-11-01,01:59:06.000,306,11035652,12445,0,1730426345,13012.180021809989,64.70600813999772,53463.10632864001 2024-11-01,01:59:07.000,306,11035662,12405,0,1730426346,13012.186758119999,64.73420466000243,53463.113315760005 2024-11-01,01:59:08.000,306,11035669,12525,0,1730426347,13012.193494429994,64.71305727000436,53463.17619984001 2024-11-01,01:59:09.000,306,11035690,12445,0,1730426348,13012.233912289994,64.72010640000371,53463.162225600005 2024-11-01,01:59:10.000,306,11035689,12685,0,1730426349,13012.200230739989,64.73420466000243,53463.12729 2024-11-01,01:59:11.000,306,11035708,12445,0,1730426350,13012.193494429994,64.74830292000115,53463.113315760005 2024-11-01,01:59:12.000,306,11035690,12485,0,1730426351,13012.220439669989,64.76945030999923,53463.162225600005 2024-11-01,01:59:13.000,306,11035646,12565,0,1730426352,13012.220439669989,64.74125379000179,53463.09934152 2024-11-01,01:59:14.000,306,11035696,12605,0,1730426353,13012.213703359994,64.71305727000436,53463.14825136 2024-11-01,01:59:15.000,306,11035692,12445,0,1730426354,13012.220439669989,64.73420466000243,53463.10632864001 2024-11-01,01:59:16.000,306,11035705,12685,0,1730426355,13012.28106645999,64.69895900999836,53463.15523848001 2024-11-01,01:59:17.000,306,11035673,12685,0,1730426356,13012.287802769999,64.71305727000436,53463.113315760005 2024-11-01,01:59:18.000,306,11035646,12645,0,1730426357,13012.314748009994,64.71305727000436,53463.113315760005 2024-11-01,01:59:19.000,306,11035701,12605,0,1730426358,13012.308011699999,64.71305727000436,53463.113315760005 2024-11-01,01:59:20.000,306,11035716,12925,0,1730426359,13012.314748009994,64.70600813999772,53463.12729 2024-11-01,01:59:21.000,306,11035648,12605,0,1730426360,13012.334956939994,64.72715553000307,53463.10632864001 2024-11-01,01:59:22.000,306,11035757,12965,0,1730426361,13012.38211110999,64.72010640000371,53463.0923544 2024-11-01,01:59:23.000,306,11035622,12485,0,1730426362,13012.415792659995,64.75535205000051,53463.09934152 2024-11-01,01:59:24.000,306,11035701,12645,0,1730426363,13012.42252896999,64.74830292000115,53463.14126424 2024-11-01,01:59:25.000,306,11035707,12605,0,1730426364,13012.44273789999,64.73420466000243,53463.13427712001 2024-11-01,01:59:26.000,306,11035706,12605,0,1730426365,13012.42252896999,64.71305727000436,53463.08536728001 2024-11-01,01:59:27.000,306,11035694,12725,0,1730426366,13012.42252896999,64.70600813999772,53463.0923544 2024-11-01,01:59:28.000,306,11035618,12805,0,1730426367,13012.436001589995,64.71305727000436,53463.07139304 2024-11-01,01:59:29.000,306,11035670,12645,0,1730426368,13012.456210519995,64.69895900999836,53463.10632864001 2024-11-01,01:59:30.000,306,11035716,12365,0,1730426369,13012.48315575999,64.72010640000371,53463.10632864001 2024-11-01,01:59:31.000,306,11035734,12725,0,1730426370,13012.46294682999,64.69895900999836,53463.05741880001 2024-11-01,01:59:32.000,306,11035694,12685,0,1730426371,13012.46968314,64.67781162000028,53463.08536728001 2024-11-01,01:59:33.000,306,11035704,12405,0,1730426372,13012.456210519995,64.68486074999964,53463.03645744001 2024-11-01,01:59:34.000,306,11035776,12525,0,1730426373,13012.50336468999,64.691909879999,53463.07838016 2024-11-01,01:59:35.000,306,11035711,12645,0,1730426374,13012.557255169995,64.68486074999964,53463.08536728001 2024-11-01,01:59:36.000,306,11035730,12565,0,1730426375,13012.53030993,64.67076249000093,53463.07139304 2024-11-01,01:59:37.000,306,11035690,12445,0,1730426376,13012.54378254999,64.68486074999964,53463.12729 2024-11-01,01:59:38.000,306,11035758,12725,0,1730426377,13012.53030993,64.64256597000349,53463.064405920006 2024-11-01,01:59:39.000,306,11035672,12725,0,1730426378,13012.56399147999,64.66371336000157,53463.064405920006 2024-11-01,01:59:40.000,306,11035710,12605,0,1730426379,13012.557255169995,64.64961510000285,53463.064405920006 2024-11-01,01:59:41.000,306,11035680,12645,0,1730426380,13012.56399147999,64.66371336000157,53463.07838016 2024-11-01,01:59:42.000,306,11035704,12685,0,1730426381,13012.59093672,64.66371336000157,53463.03645744001 2024-11-01,01:59:43.000,306,11035679,12725,0,1730426382,13012.59093672,64.64256597000349,53463.02947032 2024-11-01,01:59:44.000,306,11035697,12485,0,1730426383,13012.617881959995,64.63551684000413,53463.0224832 2024-11-01,01:59:45.000,306,11035676,12885,0,1730426384,13012.61114565,64.60732031999942,53463.00152184 2024-11-01,01:59:46.000,306,11035722,12845,0,1730426385,13012.617881959995,64.62846771000477,53463.0224832 2024-11-01,01:59:47.000,306,11035703,12605,0,1730426386,13012.63135458,64.60732031999942,53463.0224832 2024-11-01,01:59:48.000,306,11035692,12605,0,1730426387,13012.66503612999,64.66371336000157,53463.01549608001 2024-11-01,01:59:49.000,306,11035674,12285,0,1730426388,13012.62461826999,64.6566642300022,53463.00152184 2024-11-01,01:59:50.000,306,11035763,12685,0,1730426389,13012.64482719999,64.68486074999964,53463.0224832 2024-11-01,01:59:51.000,306,11035727,12725,0,1730426390,13012.63135458,64.68486074999964,53462.98754760001 2024-11-01,01:59:52.000,306,11035716,12605,0,1730426391,13012.67177244,64.691909879999,53462.994534720005 2024-11-01,01:59:53.000,306,11035673,12605,0,1730426392,13012.62461826999,64.67781162000028,53462.91068928 2024-11-01,01:59:54.000,306,11035707,12805,0,1730426393,13012.658299819996,64.67781162000028,53462.97357336 2024-11-01,01:59:55.000,306,11035699,12565,0,1730426394,13012.63135458,64.66371336000157,53462.952612 2024-11-01,01:59:56.000,306,11035726,12645,0,1730426395,13012.658299819996,64.68486074999964,53462.98056048 2024-11-01,01:59:57.000,306,11035682,12645,0,1730426396,13012.64482719999,64.6566642300022,53462.994534720005 2024-11-01,01:59:58.000,306,11035708,12325,0,1730426397,13012.64482719999,64.69895900999836,53462.952612 2024-11-01,01:59:59.000,306,11035673,12645,0,1730426398,13012.658299819996,64.691909879999,53462.98056048 2024-11-01,02:00:00.000,306,11035713,12605,0,1730426399,13012.638090889996,64.72010640000371,53462.97357336 2024-11-01,02:00:01.000,306,11035708,12805,0,1730426400,13012.658299819996,64.691909879999,53462.91767640001 2024-11-01,02:00:02.000,306,11035680,12725,0,1730426401,13012.63135458,64.69895900999836,53462.93165064 2024-11-01,02:00:03.000,306,11035696,12885,0,1730426402,13012.61114565,64.72010640000371,53462.8827408 2024-11-01,02:00:04.000,306,11035687,12485,0,1730426403,13012.678508749996,64.72010640000371,53462.93165064 2024-11-01,02:00:05.000,306,11035647,12725,0,1730426404,13012.68524505999,64.70600813999772,53462.945624880005 2024-11-01,02:00:06.000,306,11035687,12925,0,1730426405,13012.68524505999,64.68486074999964,53462.90370216 2024-11-01,02:00:07.000,306,11035646,12565,0,1730426406,13012.718926609996,64.6566642300022,53462.91767640001 2024-11-01,02:00:08.000,306,11035656,12445,0,1730426407,13012.73239923,64.67076249000093,53462.92466352 2024-11-01,02:00:09.000,306,11035697,12605,0,1730426408,13012.766080779991,64.67076249000093,53462.90370216 2024-11-01,02:00:10.000,306,11035734,12285,0,1730426409,13012.77281709,64.6566642300022,53462.875753680004 2024-11-01,02:00:11.000,306,11035674,12685,0,1730426410,13012.779553399996,64.67781162000028,53462.91767640001 2024-11-01,02:00:12.000,306,11035669,12645,0,1730426411,13012.826707569991,64.64256597000349,53462.875753680004 2024-11-01,02:00:13.000,306,11035670,12805,0,1730426412,13012.806498639991,64.71305727000436,53462.8827408 2024-11-01,02:00:14.000,306,11035704,12485,0,1730426413,13012.853652810001,64.69895900999836,53462.91767640001 2024-11-01,02:00:15.000,306,11035674,12445,0,1730426414,13012.867125429992,64.71305727000436,53462.896715040006 2024-11-01,02:00:16.000,306,11035707,12365,0,1730426415,13012.914279600001,64.67076249000093,53462.91767640001 2024-11-01,02:00:17.000,306,11035680,12645,0,1730426416,13012.934488530002,64.67076249000093,53462.90370216 2024-11-01,02:00:18.000,306,11035678,12805,0,1730426417,13012.954697460002,64.66371336000157,53462.93863776001 2024-11-01,02:00:19.000,306,11035625,12685,0,1730426418,13013.022060559997,64.67076249000093,53462.875753680004 2024-11-01,02:00:20.000,306,11035713,12605,0,1730426419,13012.988379009992,64.68486074999964,53462.88972792001 2024-11-01,02:00:21.000,306,11035687,12605,0,1730426420,13013.015324250002,64.72010640000371,53462.88972792001 2024-11-01,02:00:22.000,306,11035673,12645,0,1730426421,13013.055742110002,64.72010640000371,53462.86876656001 2024-11-01,02:00:23.000,306,11035697,12525,0,1730426422,13013.035533180002,64.71305727000436,53462.84780520001 2024-11-01,02:00:24.000,306,11035657,12685,0,1730426423,13013.049005799992,64.69895900999836,53462.8128696 2024-11-01,02:00:25.000,306,11035631,12645,0,1730426424,13013.055742110002,64.69895900999836,53462.84780520001 2024-11-01,02:00:26.000,306,11035691,12605,0,1730426425,13013.042269489997,64.72715553000307,53462.826843840005 2024-11-01,02:00:27.000,306,11035713,12765,0,1730426426,13013.042269489997,64.75535205000051,53462.90370216 2024-11-01,02:00:28.000,306,11035726,12885,0,1730426427,13013.042269489997,64.76240117999987,53462.84081808001 2024-11-01,02:00:29.000,306,11035676,12765,0,1730426428,13013.062478419997,64.76945030999923,53462.84780520001 2024-11-01,02:00:30.000,306,11035658,12565,0,1730426429,13013.069214729992,64.78354856999795,53462.81985672001 2024-11-01,02:00:31.000,306,11035720,12885,0,1730426430,13013.116368900002,64.78354856999795,53462.86177944 2024-11-01,02:00:32.000,306,11035672,12805,0,1730426431,13013.102896279997,64.74125379000179,53462.83383096 2024-11-01,02:00:33.000,306,11035709,12405,0,1730426432,13013.062478419997,64.78354856999795,53462.78492112 2024-11-01,02:00:34.000,306,11035699,12845,0,1730426433,13013.028796869992,64.73420466000243,53462.77094688001 2024-11-01,02:00:35.000,306,11035673,12645,0,1730426434,13013.082687349997,64.73420466000243,53462.83383096 2024-11-01,02:00:36.000,306,11035683,12525,0,1730426435,13013.069214729992,64.69895900999836,53462.826843840005 2024-11-01,02:00:37.000,306,11035641,12605,0,1730426436,13013.096159970002,64.74125379000179,53462.84081808001 2024-11-01,02:00:38.000,306,11035685,12445,0,1730426437,13013.102896279997,64.71305727000436,53462.80588248 2024-11-01,02:00:39.000,306,11035688,12885,0,1730426438,13013.109632589993,64.74125379000179,53462.8128696 2024-11-01,02:00:40.000,306,11035729,13005,0,1730426439,13013.143314139998,64.68486074999964,53462.79889536001 2024-11-01,02:00:41.000,306,11035647,12605,0,1730426440,13013.123105209997,64.71305727000436,53462.78492112 2024-11-01,02:00:42.000,306,11035664,12605,0,1730426441,13013.116368900002,64.70600813999772,53462.79190824 2024-11-01,02:00:43.000,306,11035702,12645,0,1730426442,13013.096159970002,64.68486074999964,53462.79190824 2024-11-01,02:00:44.000,306,11035703,12645,0,1730426443,13013.089423659992,64.68486074999964,53462.78492112 2024-11-01,02:00:45.000,306,11035707,12685,0,1730426444,13013.049005799992,64.691909879999,53462.78492112 2024-11-01,02:00:46.000,306,11035629,12565,0,1730426445,13013.001851629997,64.64961510000285,53462.777934000005 2024-11-01,02:00:47.000,306,11035715,12445,0,1730426446,13013.022060559997,64.69895900999836,53462.74998552001 2024-11-01,02:00:48.000,306,11035706,12565,0,1730426447,13013.015324250002,64.69895900999836,53462.74998552001 2024-11-01,02:00:49.000,306,11035695,12725,0,1730426448,13013.008587939992,64.64961510000285,53462.77094688001 2024-11-01,02:00:50.000,306,11035692,12605,0,1730426449,13013.001851629997,64.66371336000157,53462.7429984 2024-11-01,02:00:51.000,306,11035659,12285,0,1730426450,13012.974906390002,64.68486074999964,53462.76395976 2024-11-01,02:00:52.000,306,11035699,12525,0,1730426451,13012.947961149992,64.69895900999836,53462.72203704001 2024-11-01,02:00:53.000,306,11035688,12605,0,1730426452,13012.934488530002,64.67781162000028,53462.78492112 2024-11-01,02:00:54.000,306,11035694,12565,0,1730426453,13012.894070670001,64.69895900999836,53462.708062800004 2024-11-01,02:00:55.000,306,11035698,12605,0,1730426454,13012.921015909997,64.66371336000157,53462.75697264 2024-11-01,02:00:56.000,306,11035663,12485,0,1730426455,13012.907543289992,64.66371336000157,53462.74998552001 2024-11-01,02:00:57.000,306,11035693,12565,0,1730426456,13012.900806979997,64.6566642300022,53462.75697264 2024-11-01,02:00:58.000,306,11035675,12685,0,1730426457,13012.907543289992,64.6566642300022,53462.708062800004 2024-11-01,02:00:59.000,306,11035667,12645,0,1730426458,13012.887334359992,64.68486074999964,53462.708062800004 2024-11-01,02:01:00.000,306,11035670,12325,0,1730426459,13012.867125429992,64.64256597000349,53462.68011432001 2024-11-01,02:01:01.000,306,11035663,12645,0,1730426460,13012.900806979997,64.66371336000157,53462.68011432001 2024-11-01,02:01:02.000,306,11035680,12605,0,1730426461,13012.900806979997,64.64961510000285,53462.68011432001 2024-11-01,02:01:03.000,306,11035690,12805,0,1730426462,13012.887334359992,64.6566642300022,53462.70107568001 2024-11-01,02:01:04.000,306,11035724,12605,0,1730426463,13012.907543289992,64.6566642300022,53462.76395976 2024-11-01,02:01:05.000,306,11035658,12765,0,1730426464,13012.907543289992,64.64256597000349,53462.7429984 2024-11-01,02:01:06.000,306,11035710,12565,0,1730426465,13012.900806979997,64.64961510000285,53462.73601128 2024-11-01,02:01:07.000,306,11035677,12765,0,1730426466,13012.921015909997,64.67076249000093,53462.68710144 2024-11-01,02:01:08.000,306,11035662,12725,0,1730426467,13012.947961149992,64.67781162000028,53462.7429984 2024-11-01,02:01:09.000,306,11035712,12645,0,1730426468,13012.914279600001,64.68486074999964,53462.71504992 2024-11-01,02:01:10.000,306,11035726,12525,0,1730426469,13012.934488530002,64.67781162000028,53462.729024160006 2024-11-01,02:01:11.000,306,11035647,12605,0,1730426470,13012.907543289992,64.6566642300022,53462.67312720001 2024-11-01,02:01:12.000,306,11035700,12685,0,1730426471,13012.880598049996,64.62846771000477,53462.72203704001 2024-11-01,02:01:13.000,306,11035727,12725,0,1730426472,13012.914279600001,64.64961510000285,53462.70107568001 2024-11-01,02:01:14.000,306,11035709,12925,0,1730426473,13012.880598049996,64.67781162000028,53462.68710144 2024-11-01,02:01:15.000,306,11035667,12805,0,1730426474,13012.880598049996,64.691909879999,53462.69408856 2024-11-01,02:01:16.000,306,11035689,12645,0,1730426475,13012.927752219992,64.67781162000028,53462.72203704001 2024-11-01,02:01:17.000,306,11035667,12565,0,1730426476,13012.947961149992,64.67781162000028,53462.66614008 2024-11-01,02:01:18.000,306,11035708,12445,0,1730426477,13012.880598049996,64.67076249000093,53462.68710144 2024-11-01,02:01:19.000,306,11035658,12525,0,1730426478,13012.873861740001,64.691909879999,53462.68710144 2024-11-01,02:01:20.000,306,11035720,12645,0,1730426479,13012.840180189996,64.68486074999964,53462.68011432001 2024-11-01,02:01:21.000,306,11035720,12605,0,1730426480,13012.819971259996,64.6566642300022,53462.70107568001 2024-11-01,02:01:22.000,306,11035682,12565,0,1730426481,13012.867125429992,64.63551684000413,53462.75697264 2024-11-01,02:01:23.000,306,11035705,12565,0,1730426482,13012.867125429992,64.62846771000477,53462.708062800004 2024-11-01,02:01:24.000,306,11035650,12805,0,1730426483,13012.900806979997,64.64256597000349,53462.708062800004 2024-11-01,02:01:25.000,306,11035643,12805,0,1730426484,13012.894070670001,64.62141857999814,53462.72203704001 2024-11-01,02:01:26.000,306,11035657,12605,0,1730426485,13012.921015909997,64.6566642300022,53462.69408856 2024-11-01,02:01:27.000,306,11035660,12845,0,1730426486,13012.907543289992,64.66371336000157,53462.69408856 2024-11-01,02:01:28.000,306,11035727,12885,0,1730426487,13012.887334359992,64.64256597000349,53462.75697264 2024-11-01,02:01:29.000,306,11035623,12765,0,1730426488,13012.900806979997,64.62846771000477,53462.729024160006 2024-11-01,02:01:30.000,306,11035714,12365,0,1730426489,13012.934488530002,64.60732031999942,53462.72203704001 2024-11-01,02:01:31.000,306,11035639,12685,0,1730426490,13012.968170079992,64.62846771000477,53462.75697264 2024-11-01,02:01:32.000,306,11035717,12605,0,1730426491,13012.974906390002,64.58617293000134,53462.73601128 2024-11-01,02:01:33.000,306,11035646,12565,0,1730426492,13012.954697460002,64.64256597000349,53462.71504992 2024-11-01,02:01:34.000,306,11035680,12645,0,1730426493,13013.001851629997,64.61436944999878,53462.71504992 2024-11-01,02:01:35.000,306,11035692,12645,0,1730426494,13013.008587939992,64.64256597000349,53462.73601128 2024-11-01,02:01:36.000,306,11035680,12685,0,1730426495,13013.008587939992,64.6566642300022,53462.74998552001 2024-11-01,02:01:37.000,306,11035724,12645,0,1730426496,13013.055742110002,64.69895900999836,53462.75697264 2024-11-01,02:01:38.000,306,11035687,12605,0,1730426497,13013.082687349997,64.68486074999964,53462.78492112 2024-11-01,02:01:39.000,306,11035645,12645,0,1730426498,13013.096159970002,64.68486074999964,53462.79190824 2024-11-01,02:01:40.000,306,11035712,12245,0,1730426499,13013.089423659992,64.67781162000028,53462.777934000005 2024-11-01,02:01:41.000,306,11035671,12565,0,1730426500,13013.089423659992,64.64961510000285,53462.777934000005 2024-11-01,02:01:42.000,306,11035695,12445,0,1730426501,13013.089423659992,64.67781162000028,53462.74998552001 2024-11-01,02:01:43.000,306,11035737,12285,0,1730426502,13013.116368900002,64.6566642300022,53462.77094688001 2024-11-01,02:01:44.000,306,11035690,12605,0,1730426503,13013.102896279997,64.71305727000436,53462.76395976 2024-11-01,02:01:45.000,306,11035664,12685,0,1730426504,13013.116368900002,64.69895900999836,53462.76395976 2024-11-01,02:01:46.000,306,11035663,12445,0,1730426505,13013.136577830002,64.70600813999772,53462.73601128 2024-11-01,02:01:47.000,306,11035637,12525,0,1730426506,13013.183731999998,64.72715553000307,53462.79889536001 2024-11-01,02:01:48.000,306,11035632,12685,0,1730426507,13013.136577830002,64.68486074999964,53462.80588248 2024-11-01,02:01:49.000,306,11035692,12605,0,1730426508,13013.210677239993,64.67781162000028,53462.76395976 2024-11-01,02:01:50.000,306,11035653,12605,0,1730426509,13013.190468309993,64.70600813999772,53462.826843840005 2024-11-01,02:01:51.000,306,11035685,12325,0,1730426510,13013.251095099993,64.691909879999,53462.79190824 2024-11-01,02:01:52.000,306,11035649,12685,0,1730426511,13013.278040339988,64.69895900999836,53462.81985672001 2024-11-01,02:01:53.000,306,11035688,12605,0,1730426512,13013.291512959993,64.72010640000371,53462.78492112 2024-11-01,02:01:54.000,306,11035642,12725,0,1730426513,13013.358876059989,64.69895900999836,53462.8128696 2024-11-01,02:01:55.000,306,11035686,12605,0,1730426514,13013.338667129989,64.71305727000436,53462.81985672001 2024-11-01,02:01:56.000,306,11035682,12645,0,1730426515,13013.399293919989,64.72715553000307,53462.81985672001 2024-11-01,02:01:57.000,306,11035674,12605,0,1730426516,13013.412766539994,64.73420466000243,53462.83383096 2024-11-01,02:01:58.000,306,11035666,12605,0,1730426517,13013.453184399994,64.71305727000436,53462.84780520001 2024-11-01,02:01:59.000,306,11035676,12885,0,1730426518,13013.527283809999,64.69895900999836,53462.79889536001 2024-11-01,02:02:00.000,306,11035672,12645,0,1730426519,13013.52054749999,64.69895900999836,53462.84081808001 2024-11-01,02:02:01.000,306,11035710,12685,0,1730426520,13013.56096535999,64.74830292000115,53462.86876656001 2024-11-01,02:02:02.000,306,11035703,12645,0,1730426521,13013.574437979994,64.72715553000307,53462.86876656001 2024-11-01,02:02:03.000,306,11035746,12605,0,1730426522,13013.574437979994,64.74125379000179,53462.8827408 2024-11-01,02:02:04.000,306,11035694,12445,0,1730426523,13013.614855839995,64.77649943999859,53462.90370216 2024-11-01,02:02:05.000,306,11035628,12445,0,1730426524,13013.68221893999,64.76240117999987,53462.92466352 2024-11-01,02:02:06.000,306,11035691,12725,0,1730426525,13013.68895525,64.81174509000266,53462.896715040006 2024-11-01,02:02:07.000,306,11035691,12645,0,1730426526,13013.70242786999,64.81879422000202,53462.945624880005 2024-11-01,02:02:08.000,306,11035708,12605,0,1730426527,13013.70916418,64.77649943999859,53462.945624880005 2024-11-01,02:02:09.000,306,11035684,12325,0,1730426528,13013.72937311,64.78354856999795,53462.92466352 2024-11-01,02:02:10.000,306,11035665,12605,0,1730426529,13013.756318349995,64.81879422000202,53462.91068928 2024-11-01,02:02:11.000,306,11035696,12605,0,1730426530,13013.756318349995,64.8399416100001,53462.93863776001 2024-11-01,02:02:12.000,306,11035672,12605,0,1730426531,13013.776527279995,64.86813813000481,53462.96658624001 2024-11-01,02:02:13.000,306,11035655,12605,0,1730426532,13013.74958204,64.85403986999881,53462.994534720005 2024-11-01,02:02:14.000,306,11035678,12685,0,1730426533,13013.756318349995,64.86108899999817,53462.98056048 2024-11-01,02:02:15.000,306,11035666,12565,0,1730426534,13013.70916418,64.89633465000225,53462.952612 2024-11-01,02:02:16.000,306,11035646,12685,0,1730426535,13013.715900489995,64.91748204000032,53463.00850896001 2024-11-01,02:02:17.000,306,11035631,12765,0,1730426536,13013.74284572999,64.93158029999904,53463.00850896001 2024-11-01,02:02:18.000,306,11035753,12565,0,1730426537,13013.72937311,64.91748204000032,53462.952612 2024-11-01,02:02:19.000,306,11035670,12685,0,1730426538,13013.736109419995,64.9527276900044,53462.994534720005 2024-11-01,02:02:20.000,306,11035667,12925,0,1730426539,13013.74284572999,64.95977682000375,53462.96658624001 2024-11-01,02:02:21.000,306,11035672,12485,0,1730426540,13013.76979097,64.98092421000183,53463.03645744001 2024-11-01,02:02:22.000,306,11035677,12645,0,1730426541,13013.76305465999,65.00207159999991,53463.02947032 2024-11-01,02:02:23.000,306,11035711,12565,0,1730426542,13013.776527279995,65.00207159999991,53462.994534720005 2024-11-01,02:02:24.000,306,11035665,12805,0,1730426543,13013.76979097,65.03026812000462,53463.0224832 2024-11-01,02:02:25.000,306,11035706,12525,0,1730426544,13013.7899999,65.00207159999991,53462.95959912 2024-11-01,02:02:26.000,306,11035698,12645,0,1730426545,13013.81020883,65.03731725000398,53462.98754760001 2024-11-01,02:02:27.000,306,11035634,12485,0,1730426546,13013.83041776,65.03731725000398,53463.0224832 2024-11-01,02:02:28.000,306,11035683,12525,0,1730426547,13013.80347251999,65.04436638000334,53462.97357336 2024-11-01,02:02:29.000,306,11035628,12565,0,1730426548,13013.83041776,65.06551377000142,53463.0224832 2024-11-01,02:02:30.000,306,11035599,12605,0,1730426549,13013.89104455,65.05846464000206,53463.00850896001 2024-11-01,02:02:31.000,306,11035635,12885,0,1730426550,13013.857362999996,65.09371028999885,53462.98056048 2024-11-01,02:02:32.000,306,11035680,12445,0,1730426551,13013.917989789996,65.04436638000334,53462.98754760001 2024-11-01,02:02:33.000,306,11035705,12365,0,1730426552,13013.95167134,65.05846464000206,53463.01549608001 2024-11-01,02:02:34.000,306,11035624,12645,0,1730426553,13013.938198719996,65.03731725000398,53462.98056048 2024-11-01,02:02:35.000,306,11035653,12805,0,1730426554,13013.97188027,65.04436638000334,53463.00850896001 2024-11-01,02:02:36.000,306,11035643,12445,0,1730426555,13013.95167134,65.07256290000078,53463.0224832 2024-11-01,02:02:37.000,306,11035668,12885,0,1730426556,13013.97188027,65.01616985999863,53463.00152184 2024-11-01,02:02:38.000,306,11035667,12405,0,1730426557,13013.965143959991,65.05846464000206,53462.994534720005 2024-11-01,02:02:39.000,306,11035628,12885,0,1730426558,13014.019034439996,65.02321898999799,53462.98056048 2024-11-01,02:02:40.000,306,11035672,12605,0,1730426559,13014.039243369996,65.01616985999863,53462.98754760001 2024-11-01,02:02:41.000,306,11035642,12605,0,1730426560,13014.079661229996,64.96682595000311,53462.994534720005 2024-11-01,02:02:42.000,306,11035664,12565,0,1730426561,13014.106606469992,64.96682595000311,53462.95959912 2024-11-01,02:02:43.000,306,11035677,12685,0,1730426562,13014.099870159996,64.9527276900044,53462.952612 2024-11-01,02:02:44.000,306,11035663,12525,0,1730426563,13014.140288019997,64.9386294299984,53462.98754760001 2024-11-01,02:02:45.000,306,11035675,12605,0,1730426564,13014.200914809997,64.92453116999968,53463.00850896001 2024-11-01,02:02:46.000,306,11035684,12605,0,1730426565,13014.187442189992,64.96682595000311,53462.98754760001 2024-11-01,02:02:47.000,306,11035645,12645,0,1730426566,13014.275014220002,64.91748204000032,53462.952612 2024-11-01,02:02:48.000,306,11035671,12765,0,1730426567,13014.295223150002,64.88928552000289,53462.994534720005 2024-11-01,02:02:49.000,306,11035672,12525,0,1730426568,13014.301959459997,64.84699073999946,53463.064405920006 2024-11-01,02:02:50.000,306,11035664,12685,0,1730426569,13014.295223150002,64.8399416100001,53463.0224832 2024-11-01,02:02:51.000,306,11035668,12805,0,1730426570,13014.376058870002,64.83289248000074,53463.01549608001 2024-11-01,02:02:52.000,306,11035674,12605,0,1730426571,13014.436685659988,64.81174509000266,53463.03645744001 2024-11-01,02:02:53.000,306,11035729,12925,0,1730426572,13014.463630899998,64.81174509000266,53463.00152184 2024-11-01,02:02:54.000,306,11035669,12765,0,1730426573,13014.450158279993,64.77649943999859,53463.02947032 2024-11-01,02:02:55.000,306,11035684,12805,0,1730426574,13014.564675549998,64.76945030999923,53463.03645744001 2024-11-01,02:02:56.000,306,11035672,12325,0,1730426575,13014.598357099989,64.76240117999987,53463.043444560004 2024-11-01,02:02:57.000,306,11035669,12765,0,1730426576,13014.67919281999,64.76240117999987,53463.02947032 2024-11-01,02:02:58.000,306,11035711,12685,0,1730426577,13014.733083299994,64.72010640000371,53463.05043168 2024-11-01,02:02:59.000,306,11035622,12965,0,1730426578,13014.753292229994,64.74125379000179,53463.0923544 2024-11-01,02:03:00.000,306,11035691,12805,0,1730426579,13014.88128211999,64.74125379000179,53463.07838016 2024-11-01,02:03:01.000,306,11035705,12365,0,1730426580,13014.92169997999,64.71305727000436,53463.12030288 2024-11-01,02:03:02.000,306,11035657,12645,0,1730426581,13014.92169997999,64.69895900999836,53463.10632864001 2024-11-01,02:03:03.000,306,11035721,12605,0,1730426582,13014.98232676999,64.67781162000028,53463.15523848001 2024-11-01,02:03:04.000,306,11035712,12605,0,1730426583,13014.98906308,64.71305727000436,53463.15523848001 2024-11-01,02:03:05.000,306,11035676,12805,0,1730426584,13015.02274462999,64.74125379000179,53463.14126424 2024-11-01,02:03:06.000,306,11035672,12565,0,1730426585,13015.016008319995,64.74830292000115,53463.12729 2024-11-01,02:03:07.000,306,11035665,12525,0,1730426586,13015.02274462999,64.76945030999923,53463.16921272 2024-11-01,02:03:08.000,306,11035684,12725,0,1730426587,13015.076635109996,64.74125379000179,53463.12030288 2024-11-01,02:03:09.000,306,11035668,12725,0,1730426588,13015.117052969996,64.77649943999859,53463.113315760005 2024-11-01,02:03:10.000,306,11035666,12485,0,1730426589,13015.15073452,64.76945030999923,53463.14126424 2024-11-01,02:03:11.000,306,11035699,12885,0,1730426590,13015.197888689996,64.74830292000115,53463.14825136 2024-11-01,02:03:12.000,306,11035741,12645,0,1730426591,13015.19115238,64.76240117999987,53463.14126424 2024-11-01,02:03:13.000,306,11035701,12805,0,1730426592,13015.251779170001,64.78354856999795,53463.1971612 2024-11-01,02:03:14.000,306,11035655,12645,0,1730426593,13015.258515479996,64.75535205000051,53463.18318696001 2024-11-01,02:03:15.000,306,11035673,12605,0,1730426594,13015.312405960001,64.79764683000394,53463.162225600005 2024-11-01,02:03:16.000,306,11035698,12605,0,1730426595,13015.359560129997,64.78354856999795,53463.13427712001 2024-11-01,02:03:17.000,306,11035632,12605,0,1730426596,13015.406714299992,64.76945030999923,53463.20414832001 2024-11-01,02:03:18.000,306,11035689,12685,0,1730426597,13015.440395849997,64.75535205000051,53463.162225600005 2024-11-01,02:03:19.000,306,11035644,12685,0,1730426598,13015.501022639997,64.74125379000179,53463.17619984001 2024-11-01,02:03:20.000,306,11035707,12525,0,1730426599,13015.541440499997,64.73420466000243,53463.1971612 2024-11-01,02:03:21.000,306,11035681,12405,0,1730426600,13015.568385739993,64.71305727000436,53463.18318696001 2024-11-01,02:03:22.000,306,11035701,12565,0,1730426601,13015.649221459993,64.72010640000371,53463.18318696001 2024-11-01,02:03:23.000,306,11035633,12725,0,1730426602,13015.696375629988,64.73420466000243,53463.21812256 2024-11-01,02:03:24.000,306,11035682,12645,0,1730426603,13015.730057179993,64.69895900999836,53463.24607104 2024-11-01,02:03:25.000,306,11035697,12725,0,1730426604,13015.783947659998,64.75535205000051,53463.21812256 2024-11-01,02:03:26.000,306,11035701,12645,0,1730426605,13015.824365519999,64.71305727000436,53463.21812256 2024-11-01,02:03:27.000,306,11035708,12445,0,1730426606,13015.871519689994,64.71305727000436,53463.24607104 2024-11-01,02:03:28.000,306,11035659,12765,0,1730426607,13015.891728619994,64.67076249000093,53463.211135440004 2024-11-01,02:03:29.000,306,11035730,12565,0,1730426608,13015.911937549994,64.72010640000371,53463.29498088 2024-11-01,02:03:30.000,306,11035725,12645,0,1730426609,13015.891728619994,64.72715553000307,53463.24607104 2024-11-01,02:03:31.000,306,11035734,12565,0,1730426610,13015.925410169999,64.76240117999987,53463.28799376 2024-11-01,02:03:32.000,306,11035683,12605,0,1730426611,13015.95909171999,64.76240117999987,53463.2670324 2024-11-01,02:03:33.000,306,11035662,12965,0,1730426612,13015.97930064999,64.76240117999987,53463.22510968001 2024-11-01,02:03:34.000,306,11035714,12805,0,1730426613,13015.96582803,64.83289248000074,53463.34389072001 2024-11-01,02:03:35.000,306,11035675,12525,0,1730426614,13015.95909171999,64.82584335000138,53463.31594224 2024-11-01,02:03:36.000,306,11035703,12885,0,1730426615,13015.96582803,64.8399416100001,53463.30895512 2024-11-01,02:03:37.000,306,11035691,12685,0,1730426616,13015.96582803,64.79764683000394,53463.30895512 2024-11-01,02:03:38.000,306,11035704,12845,0,1730426617,13015.97930064999,64.79764683000394,53463.32292936001 2024-11-01,02:03:39.000,306,11035678,12605,0,1730426618,13015.95909171999,64.77649943999859,53463.34389072001 2024-11-01,02:03:40.000,306,11035707,12765,0,1730426619,13015.93888278999,64.81174509000266,53463.35087784001 2024-11-01,02:03:41.000,306,11035700,12805,0,1730426620,13015.945619099999,64.77649943999859,53463.329916480005 2024-11-01,02:03:42.000,306,11035669,12605,0,1730426621,13015.932146479994,64.79764683000394,53463.32292936001 2024-11-01,02:03:43.000,306,11035753,12285,0,1730426622,13015.952355409994,64.77649943999859,53463.378826320004 2024-11-01,02:03:44.000,306,11035679,12765,0,1730426623,13015.932146479994,64.79059770000458,53463.38581344 2024-11-01,02:03:45.000,306,11035669,12645,0,1730426624,13015.945619099999,64.79059770000458,53463.378826320004 2024-11-01,02:03:46.000,306,11035738,12645,0,1730426625,13015.93888278999,64.81174509000266,53463.329916480005 2024-11-01,02:03:47.000,306,11035698,12645,0,1730426626,13015.905201239999,64.79059770000458,53463.36485208 2024-11-01,02:03:48.000,306,11035672,12925,0,1730426627,13015.925410169999,64.79764683000394,53463.32292936001 2024-11-01,02:03:49.000,306,11035701,12765,0,1730426628,13015.871519689994,64.81879422000202,53463.3369036 2024-11-01,02:03:50.000,306,11035669,12645,0,1730426629,13015.844574449999,64.8046959600033,53463.35087784001 2024-11-01,02:03:51.000,306,11035695,12925,0,1730426630,13015.878255999989,64.86108899999817,53463.31594224 2024-11-01,02:03:52.000,306,11035716,12445,0,1730426631,13015.851310759994,64.8399416100001,53463.34389072001 2024-11-01,02:03:53.000,306,11035646,12525,0,1730426632,13015.824365519999,64.81174509000266,53463.35786496 2024-11-01,02:03:54.000,306,11035691,12565,0,1730426633,13015.858047069989,64.76945030999923,53463.30895512 2024-11-01,02:03:55.000,306,11035714,12765,0,1730426634,13015.831101829994,64.74830292000115,53463.35087784001 2024-11-01,02:03:56.000,306,11035704,12805,0,1730426635,13015.810892899994,64.69895900999836,53463.35087784001 2024-11-01,02:03:57.000,306,11035675,12485,0,1730426636,13015.817629209989,64.69895900999836,53463.37183920001 2024-11-01,02:03:58.000,306,11035629,12445,0,1730426637,13015.844574449999,64.68486074999964,53463.35786496 2024-11-01,02:03:59.000,306,11035704,12605,0,1730426638,13015.871519689994,64.64256597000349,53463.37183920001 2024-11-01,02:04:00.000,306,11035652,12605,0,1730426639,13015.858047069989,64.64256597000349,53463.3369036 2024-11-01,02:04:01.000,306,11035696,12565,0,1730426640,13015.858047069989,64.5932220600007,53463.29498088 2024-11-01,02:04:02.000,306,11035686,12565,0,1730426641,13015.871519689994,64.5579764100039,53463.30196800001 2024-11-01,02:04:03.000,306,11035692,12565,0,1730426642,13015.905201239999,64.57207467000262,53463.32292936001 2024-11-01,02:04:04.000,306,11035644,12565,0,1730426643,13015.952355409994,64.50158337000175,53463.37183920001 2024-11-01,02:04:05.000,306,11035699,12725,0,1730426644,13015.96582803,64.4945342400024,53463.30196800001 2024-11-01,02:04:06.000,306,11035658,12925,0,1730426645,13015.992773269994,64.48043598000368,53463.3369036 2024-11-01,02:04:07.000,306,11035673,12445,0,1730426646,13015.972564339994,64.45928858999832,53463.329916480005 2024-11-01,02:04:08.000,306,11035689,12765,0,1730426647,13015.98603696,64.43814120000025,53463.37183920001 2024-11-01,02:04:09.000,306,11035664,12445,0,1730426648,13015.945619099999,64.4451903299996,53463.36485208 2024-11-01,02:04:10.000,306,11035714,12725,0,1730426649,13015.932146479994,64.42404294000153,53463.30196800001 2024-11-01,02:04:11.000,306,11035661,12405,0,1730426650,13015.97930064999,64.47338685000432,53463.35087784001 2024-11-01,02:04:22.000,306,11035722,12525,0,1730426661,13015.97930064999,64.36060077000002,53463.36485208 2024-11-01,02:04:23.000,306,11035661,12965,0,1730426662,13015.945619099999,64.35355164000066,53463.30196800001 2024-11-01,02:04:24.000,306,11035709,12685,0,1730426663,13015.992773269994,64.29010946999915,53463.378826320004 2024-11-01,02:04:25.000,306,11035705,12765,0,1730426664,13016.01971850999,64.3112568600045,53463.378826320004 2024-11-01,02:04:26.000,306,11035730,12645,0,1730426665,13016.00624589,64.27601121000043,53463.41376192 2024-11-01,02:04:27.000,306,11035731,12885,0,1730426666,13016.01971850999,64.28306033999979,53463.399787680006 2024-11-01,02:04:28.000,306,11035697,12765,0,1730426667,13016.02645482,64.30420772999787,53463.38581344 2024-11-01,02:04:29.000,306,11035708,12605,0,1730426668,13016.01971850999,64.27601121000043,53463.329916480005 2024-11-01,02:04:30.000,306,11035657,12725,0,1730426669,13016.02645482,64.22666729999764,53463.29498088 2024-11-01,02:04:31.000,306,11035690,12525,0,1730426670,13016.012982199994,64.25486382000236,53463.35087784001 2024-11-01,02:04:32.000,306,11035690,12485,0,1730426671,13016.033191129995,64.24076556000364,53463.3369036 2024-11-01,02:04:33.000,306,11035646,12565,0,1730426672,13015.992773269994,64.26191295000172,53463.35087784001 2024-11-01,02:04:34.000,306,11035716,12725,0,1730426673,13015.99950957999,64.26191295000172,53463.36485208 2024-11-01,02:04:35.000,306,11035668,12485,0,1730426674,13015.98603696,64.21961816999828,53463.34389072001 2024-11-01,02:04:36.000,306,11035744,12645,0,1730426675,13016.02645482,64.20551990999957,53463.35786496 2024-11-01,02:04:37.000,306,11035679,12725,0,1730426676,13015.98603696,64.1984707800002,53463.378826320004 2024-11-01,02:04:38.000,306,11035669,12445,0,1730426677,13015.96582803,64.1984707800002,53463.4067748 2024-11-01,02:04:39.000,306,11035716,12445,0,1730426678,13015.93888278999,64.15617600000405,53463.34389072001 2024-11-01,02:04:40.000,306,11035690,12805,0,1730426679,13015.96582803,64.17732339000213,53463.329916480005 2024-11-01,02:04:41.000,306,11035670,12685,0,1730426680,13015.952355409994,64.16322513000341,53463.38581344 2024-11-01,02:04:42.000,306,11035708,12605,0,1730426681,13015.95909171999,64.1491268700047,53463.35786496 2024-11-01,02:04:43.000,306,11035692,12685,0,1730426682,13015.972564339994,64.14207773999806,53463.4067748 2024-11-01,02:04:44.000,306,11035688,12565,0,1730426683,13015.972564339994,64.10683209000126,53463.42074904001 2024-11-01,02:04:45.000,306,11035705,12725,0,1730426684,13015.992773269994,64.06453730999783,53463.43472328 2024-11-01,02:04:46.000,306,11035636,12845,0,1730426685,13015.972564339994,64.05748817999847,53463.378826320004 2024-11-01,02:04:47.000,306,11035670,12525,0,1730426686,13015.972564339994,64.06453730999783,53463.44171040001 2024-11-01,02:04:48.000,306,11035700,12525,0,1730426687,13015.992773269994,64.05748817999847,53463.399787680006 2024-11-01,02:04:49.000,306,11035660,12925,0,1730426688,13015.972564339994,64.02224253000168,53463.39280056001 2024-11-01,02:04:50.000,306,11035696,12365,0,1730426689,13015.972564339994,64.0363407900004,53463.42773616 2024-11-01,02:04:51.000,306,11035675,12685,0,1730426690,13015.925410169999,64.00814427000296,53463.38581344 2024-11-01,02:04:52.000,306,11035667,12845,0,1730426691,13015.911937549994,63.99404601000424,53463.38581344 2024-11-01,02:04:53.000,306,11035701,12725,0,1730426692,13015.89846492999,64.02929166000104,53463.399787680006 2024-11-01,02:04:54.000,306,11035699,12765,0,1730426693,13015.864783379999,64.01519340000232,53463.43472328 2024-11-01,02:04:55.000,306,11035707,12805,0,1730426694,13015.831101829994,64.00814427000296,53463.39280056001 2024-11-01,02:04:56.000,306,11035628,12645,0,1730426695,13015.837838139989,64.00814427000296,53463.42773616 2024-11-01,02:04:57.000,306,11035677,12445,0,1730426696,13015.790683969994,64.01519340000232,53463.42773616 2024-11-01,02:04:58.000,306,11035666,12965,0,1730426697,13015.750266109993,63.97289861999889,53463.38581344 2024-11-01,02:04:59.000,306,11035708,12845,0,1730426698,13015.730057179993,63.979947749998246,53463.41376192 2024-11-01,02:05:00.000,306,11035697,12445,0,1730426699,13015.736793489988,63.979947749998246,53463.42773616 2024-11-01,02:05:01.000,306,11035677,12765,0,1730426700,13015.723320869998,63.96584948999953,53463.41376192 2024-11-01,02:05:02.000,306,11035693,12885,0,1730426701,13015.723320869998,63.979947749998246,53463.42074904001 2024-11-01,02:05:03.000,306,11035661,12805,0,1730426702,13015.662694079998,63.97289861999889,53463.399787680006 2024-11-01,02:05:04.000,306,11035700,12565,0,1730426703,13015.676166699988,63.97289861999889,53463.399787680006 2024-11-01,02:05:05.000,306,11035662,12765,0,1730426704,13015.635748840003,63.94470210000145,53463.42773616 2024-11-01,02:05:06.000,306,11035651,12565,0,1730426705,13015.608803599993,63.98699688000488,53463.378826320004 2024-11-01,02:05:07.000,306,11035716,12405,0,1730426706,13015.588594669993,63.979947749998246,53463.39280056001 2024-11-01,02:05:08.000,306,11035708,12605,0,1730426707,13015.554913120002,64.00814427000296,53463.42773616 2024-11-01,02:05:09.000,306,11035681,12885,0,1730426708,13015.521231569997,64.02224253000168,53463.42773616 2024-11-01,02:05:10.000,306,11035660,12645,0,1730426709,13015.480813709997,64.02929166000104,53463.42074904001 2024-11-01,02:05:11.000,306,11035686,12885,0,1730426710,13015.453868470002,64.02929166000104,53463.399787680006 2024-11-01,02:05:12.000,306,11035713,12525,0,1730426711,13015.399977989997,63.99404601000424,53463.39280056001 2024-11-01,02:05:13.000,306,11035700,12605,0,1730426712,13015.393241680002,64.07158644000447,53463.4067748 2024-11-01,02:05:14.000,306,11035698,12645,0,1730426713,13015.332614890001,64.09273383000254,53463.42074904001 2024-11-01,02:05:15.000,306,11035681,12485,0,1730426714,13015.305669649992,64.0997829600019,53463.43472328 2024-11-01,02:05:16.000,306,11035699,12565,0,1730426715,13015.298933339996,64.0997829600019,53463.45568464 2024-11-01,02:05:17.000,306,11035674,12685,0,1730426716,13015.238306549996,64.15617600000405,53463.38581344 2024-11-01,02:05:18.000,306,11035750,12525,0,1730426717,13015.197888689996,64.14207773999806,53463.44171040001 2024-11-01,02:05:19.000,306,11035692,12805,0,1730426718,13015.164207139991,64.19142165000085,53463.45568464 2024-11-01,02:05:20.000,306,11035668,12965,0,1730426719,13015.137261899996,64.18437252000149,53463.448697520005 2024-11-01,02:05:21.000,306,11035691,12405,0,1730426720,13015.10358034999,64.1984707800002,53463.38581344 2024-11-01,02:05:22.000,306,11035663,12645,0,1730426721,13015.0698988,64.21256903999893,53463.42074904001 2024-11-01,02:05:23.000,306,11035679,12965,0,1730426722,13015.02274462999,64.24076556000364,53463.37183920001 2024-11-01,02:05:24.000,306,11035666,12605,0,1730426723,13015.04295355999,64.247814690003,53463.4067748 2024-11-01,02:05:25.000,306,11035693,12525,0,1730426724,13015.00927201,64.29010946999915,53463.36485208 2024-11-01,02:05:26.000,306,11035744,13005,0,1730426725,13014.995799389995,64.29010946999915,53463.378826320004 2024-11-01,02:05:27.000,306,11035676,12605,0,1730426726,13014.995799389995,64.33945338000194,53463.378826320004 2024-11-01,02:05:28.000,306,11035758,12645,0,1730426727,13014.96885415,64.37469902999874,53463.37183920001 2024-11-01,02:05:29.000,306,11035670,12965,0,1730426728,13014.975590459995,64.40994468000281,53463.35087784001 2024-11-01,02:05:30.000,306,11035716,12645,0,1730426729,13014.914963669995,64.41699381000217,53463.36485208 2024-11-01,02:05:31.000,306,11035691,12605,0,1730426730,13014.88801843,64.43109207000089,53463.329916480005 2024-11-01,02:05:32.000,306,11035668,12525,0,1730426731,13014.86107318999,64.48043598000368,53463.35786496 2024-11-01,02:05:33.000,306,11035656,12965,0,1730426732,13014.84760057,64.53682901999855,53463.32292936001 2024-11-01,02:05:34.000,306,11035667,12725,0,1730426733,13014.8678095,64.53682901999855,53463.32292936001 2024-11-01,02:05:35.000,306,11035678,12605,0,1730426734,13014.82739164,64.57207467000262,53463.32292936001 2024-11-01,02:05:36.000,306,11035687,12605,0,1730426735,13014.834127949995,64.5932220600007,53463.35786496 2024-11-01,02:05:37.000,306,11035686,12885,0,1730426736,13014.80718271,64.62141857999814,53463.27401952001 2024-11-01,02:05:38.000,306,11035681,12605,0,1730426737,13014.78023746999,64.6566642300022,53463.30895512 2024-11-01,02:05:39.000,306,11035734,12605,0,1730426738,13014.726346989999,64.66371336000157,53463.2670324 2024-11-01,02:05:40.000,306,11035699,12725,0,1730426739,13014.69940174999,64.691909879999,53463.30196800001 2024-11-01,02:05:41.000,306,11035622,12685,0,1730426740,13014.712874369994,64.74125379000179,53463.31594224 2024-11-01,02:05:42.000,306,11035734,12605,0,1730426741,13014.652247579994,64.76240117999987,53463.26004528 2024-11-01,02:05:43.000,306,11035741,12685,0,1730426742,13014.625302339999,64.77649943999859,53463.25305816001 2024-11-01,02:05:44.000,306,11035655,12645,0,1730426743,13014.645511269999,64.82584335000138,53463.281006640005 2024-11-01,02:05:45.000,306,11035697,12485,0,1730426744,13014.618566029989,64.85403986999881,53463.232096800006 2024-11-01,02:05:46.000,306,11035691,12685,0,1730426745,13014.591620789994,64.89633465000225,53463.23908392 2024-11-01,02:05:47.000,306,11035695,12965,0,1730426746,13014.578148169989,64.91748204000032,53463.26004528 2024-11-01,02:05:48.000,306,11035702,12965,0,1730426747,13014.557939239989,64.9527276900044,53463.22510968001 2024-11-01,02:05:49.000,306,11035662,12605,0,1730426748,13014.564675549998,64.95977682000375,53463.23908392 2024-11-01,02:05:50.000,306,11035708,12605,0,1730426749,13014.571411859994,64.9386294299984,53463.211135440004 2024-11-01,02:05:51.000,306,11035641,12725,0,1730426750,13014.551202929993,64.96682595000311,53463.20414832001 2024-11-01,02:05:52.000,306,11035679,12685,0,1730426751,13014.504048759998,64.98797334000119,53463.1971612 2024-11-01,02:05:53.000,306,11035683,12805,0,1730426752,13014.530993999993,65.00207159999991,53463.18318696001 2024-11-01,02:05:54.000,306,11035708,12645,0,1730426753,13014.551202929993,64.98092421000183,53463.17619984001 2024-11-01,02:05:55.000,306,11035706,12485,0,1730426754,13014.530993999993,65.01616985999863,53463.17619984001 2024-11-01,02:05:56.000,306,11035678,12685,0,1730426755,13014.490576139993,65.03026812000462,53463.211135440004 2024-11-01,02:05:57.000,306,11035702,12485,0,1730426756,13014.483839829998,65.03731725000398,53463.13427712001 2024-11-01,02:05:58.000,306,11035681,12605,0,1730426757,13014.470367209993,65.0514155100027,53463.14825136 2024-11-01,02:05:59.000,306,11035736,12685,0,1730426758,13014.483839829998,65.0866611599995,53463.10632864001 2024-11-01,02:06:00.000,306,11035690,12445,0,1730426759,13014.510785069993,65.07961203000013,53463.19017408 2024-11-01,02:06:01.000,306,11035703,12365,0,1730426760,13014.510785069993,65.1148576800042,53463.13427712001 2024-11-01,02:06:02.000,306,11035749,12685,0,1730426761,13014.490576139993,65.13600507000228,53463.12030288 2024-11-01,02:06:03.000,306,11035667,12645,0,1730426762,13014.497312449988,65.13600507000228,53463.14825136 2024-11-01,02:06:04.000,306,11035651,12765,0,1730426763,13014.477103519988,65.13600507000228,53463.10632864001 2024-11-01,02:06:05.000,306,11035653,12405,0,1730426764,13014.477103519988,65.15715246000036,53463.162225600005 2024-11-01,02:06:06.000,306,11035683,12525,0,1730426765,13014.443421969998,65.17125071999908,53463.13427712001 2024-11-01,02:06:07.000,306,11035701,12645,0,1730426766,13014.436685659988,65.15715246000036,53463.12030288 2024-11-01,02:06:08.000,306,11035649,12405,0,1730426767,13014.436685659988,65.13600507000228,53463.10632864001 2024-11-01,02:06:09.000,306,11035635,12445,0,1730426768,13014.409740419993,65.16420158999972,53463.0923544 2024-11-01,02:06:10.000,306,11035677,12645,0,1730426769,13014.409740419993,65.16420158999972,53463.12729 2024-11-01,02:06:11.000,306,11035705,12605,0,1730426770,13014.396267800003,65.22764376000123,53463.07838016 2024-11-01,02:06:12.000,306,11035719,12645,0,1730426771,13014.416476730003,65.20649637000315,53463.05741880001 2024-11-01,02:06:13.000,306,11035653,12685,0,1730426772,13014.376058870002,65.1853489799978,53463.05741880001 2024-11-01,02:06:14.000,306,11035704,12725,0,1730426773,13014.409740419993,65.1853489799978,53463.03645744001 2024-11-01,02:06:15.000,306,11035730,12725,0,1730426774,13014.409740419993,65.23469289000059,53463.043444560004 2024-11-01,02:06:16.000,306,11035676,12805,0,1730426775,13014.443421969998,65.22059463000187,53463.00850896001 2024-11-01,02:06:17.000,306,11035719,12725,0,1730426776,13014.443421969998,65.19239811000443,53463.02947032 2024-11-01,02:06:18.000,306,11035664,12725,0,1730426777,13014.429949349993,65.25584027999867,53463.02947032 2024-11-01,02:06:19.000,306,11035703,12565,0,1730426778,13014.423213039998,65.22764376000123,53463.03645744001 2024-11-01,02:06:20.000,306,11035712,12725,0,1730426779,13014.423213039998,65.25584027999867,53463.00152184 2024-11-01,02:06:21.000,306,11035660,12645,0,1730426780,13014.416476730003,65.2981350600021,53462.95959912 2024-11-01,02:06:22.000,306,11035674,12165,0,1730426781,13014.436685659988,65.29108593000274,53462.994534720005 2024-11-01,02:06:23.000,306,11035656,12565,0,1730426782,13014.463630899998,65.28403680000338,53462.98754760001 2024-11-01,02:06:24.000,306,11035656,12805,0,1730426783,13014.450158279993,65.31928245000017,53462.96658624001 2024-11-01,02:06:25.000,306,11035661,12805,0,1730426784,13014.470367209993,65.30518419000146,53462.92466352 2024-11-01,02:06:26.000,306,11035693,12565,0,1730426785,13014.517521379988,65.31223332000081,53462.92466352 2024-11-01,02:06:27.000,306,11035635,12765,0,1730426786,13014.544466619998,65.31223332000081,53462.90370216 2024-11-01,02:06:28.000,306,11035631,12845,0,1730426787,13014.564675549998,65.30518419000146,53462.83383096 2024-11-01,02:06:29.000,306,11035681,12205,0,1730426788,13014.591620789994,65.27698767000402,53462.81985672001 2024-11-01,02:06:30.000,306,11035666,12645,0,1730426789,13014.571411859994,65.30518419000146,53462.81985672001 2024-11-01,02:06:31.000,306,11035646,12725,0,1730426790,13014.598357099989,65.32633157999953,53462.80588248 2024-11-01,02:06:32.000,306,11035639,12805,0,1730426791,13014.632038649994,65.34747897000489,53462.86177944 2024-11-01,02:06:33.000,306,11035667,12485,0,1730426792,13014.625302339999,65.40387200999976,53462.79190824 2024-11-01,02:06:34.000,306,11035646,12245,0,1730426793,13014.645511269999,65.42501939999784,53462.77094688001 2024-11-01,02:06:35.000,306,11035702,12925,0,1730426794,13014.632038649994,65.45321592000255,53462.78492112 2024-11-01,02:06:36.000,306,11035681,12605,0,1730426795,13014.632038649994,65.48846156999934,53462.73601128 2024-11-01,02:06:37.000,306,11035663,12725,0,1730426796,13014.672456509994,65.5096089600047,53462.78492112 2024-11-01,02:06:38.000,306,11035686,12765,0,1730426797,13014.658983889989,65.52370722000342,53462.75697264 2024-11-01,02:06:39.000,306,11035685,12445,0,1730426798,13014.67919281999,65.55190374000085,53462.708062800004 2024-11-01,02:06:40.000,306,11035644,12845,0,1730426799,13014.733083299994,65.52370722000342,53462.72203704001 2024-11-01,02:06:41.000,306,11035667,12445,0,1730426800,13014.726346989999,65.53075635000278,53462.68011432001 2024-11-01,02:06:42.000,306,11035648,12685,0,1730426801,13014.733083299994,65.58714938999765,53462.68710144 2024-11-01,02:06:43.000,306,11035614,12725,0,1730426802,13014.73981960999,65.61534591000236,53462.63120448001 2024-11-01,02:06:44.000,306,11035671,12565,0,1730426803,13014.726346989999,65.6435424299998,53462.64517872 2024-11-01,02:06:45.000,306,11035665,12445,0,1730426804,13014.76002853999,65.65764068999852,53462.67312720001 2024-11-01,02:06:46.000,306,11035673,12645,0,1730426805,13014.73981960999,65.7069846000013,53462.65216584001 2024-11-01,02:06:47.000,306,11035685,12805,0,1730426806,13014.733083299994,65.7422302499981,53462.610243120005 2024-11-01,02:06:48.000,306,11035737,12885,0,1730426807,13014.71961067999,65.79157416000089,53462.610243120005 2024-11-01,02:06:49.000,306,11035677,12725,0,1730426808,13014.746555919999,65.86206546000176,53462.62421736 2024-11-01,02:06:50.000,306,11035670,12445,0,1730426809,13014.73981960999,65.87616372000048,53462.561333280006 2024-11-01,02:06:51.000,306,11035701,12485,0,1730426810,13014.76002853999,65.93255676000263,53462.58229464001 2024-11-01,02:06:52.000,306,11035658,12765,0,1730426811,13014.71961067999,65.96780240999942,53462.52639768 2024-11-01,02:06:53.000,306,11035702,12405,0,1730426812,13014.73981960999,66.0030480600035,53462.51242344001 2024-11-01,02:06:54.000,306,11035677,12485,0,1730426813,13014.76002853999,66.03124458000093,53462.52639768 2024-11-01,02:06:55.000,306,11035669,12805,0,1730426814,13014.78023746999,66.05944109999837,53462.55434616001 2024-11-01,02:06:56.000,306,11035625,12605,0,1730426815,13014.76002853999,66.03829371000029,53462.50543632001 2024-11-01,02:06:57.000,306,11035614,12605,0,1730426816,13014.76002853999,66.05239196999901,53462.48447496001 2024-11-01,02:06:58.000,306,11035723,12725,0,1730426817,13014.733083299994,66.07353936000436,53462.491462080005 2024-11-01,02:06:59.000,306,11035666,12485,0,1730426818,13014.76676485,66.10878501000116,53462.491462080005 2024-11-01,02:07:00.000,306,11035650,12365,0,1730426819,13014.733083299994,66.12993239999923,53462.442552240005 2024-11-01,02:07:01.000,306,11035707,12525,0,1730426820,13014.78697378,66.1017358800018,53462.42159088 2024-11-01,02:07:02.000,306,11035608,12845,0,1730426821,13014.76676485,66.12288326999987,53462.393642400006 2024-11-01,02:07:03.000,306,11035648,12565,0,1730426822,13014.73981960999,66.09468675000244,53462.393642400006 2024-11-01,02:07:04.000,306,11035639,12605,0,1730426823,13014.78697378,66.06649022999773,53462.40062952 2024-11-01,02:07:05.000,306,11035659,12765,0,1730426824,13014.80044639999,66.01714632000221,53462.38665528001 2024-11-01,02:07:06.000,306,11035645,12565,0,1730426825,13014.84086425999,65.96075328000006,53462.44953936 2024-11-01,02:07:07.000,306,11035615,12645,0,1730426826,13014.854336879995,65.96075328000006,53462.40761664 2024-11-01,02:07:08.000,306,11035676,12485,0,1730426827,13014.84760057,65.96075328000006,53462.41460376001 2024-11-01,02:07:09.000,306,11035612,12925,0,1730426828,13014.88128211999,65.91845850000391,53462.393642400006 2024-11-01,02:07:10.000,306,11035676,12645,0,1730426829,13014.84760057,65.90436023999791,53462.38665528001 2024-11-01,02:07:11.000,306,11035685,12765,0,1730426830,13014.8678095,65.89731110999855,53462.42159088 2024-11-01,02:07:12.000,306,11035664,12485,0,1730426831,13014.914963669995,65.87616372000048,53462.37966816 2024-11-01,02:07:13.000,306,11035686,12765,0,1730426832,13014.96885415,65.84796720000304,53462.36569392001 2024-11-01,02:07:14.000,306,11035686,12565,0,1730426833,13014.98232676999,65.80567241999961,53462.393642400006 2024-11-01,02:07:15.000,306,11035712,12765,0,1730426834,13014.975590459995,65.78452503000153,53462.37966816 2024-11-01,02:07:16.000,306,11035646,12925,0,1730426835,13014.995799389995,65.73518111999874,53462.33075832 2024-11-01,02:07:17.000,306,11035642,12725,0,1730426836,13015.04295355999,65.72108286000002,53462.35171968 2024-11-01,02:07:18.000,306,11035649,12565,0,1730426837,13015.08337141999,65.69288634000259,53462.36569392001 2024-11-01,02:07:19.000,306,11035642,12605,0,1730426838,13015.096844039996,65.7069846000013,53462.37966816 2024-11-01,02:07:20.000,306,11035662,12725,0,1730426839,13015.15073452,65.7422302499981,53462.36569392001 2024-11-01,02:07:21.000,306,11035655,12725,0,1730426840,13015.164207139991,65.68583721000323,53462.40062952 2024-11-01,02:07:22.000,306,11035664,12445,0,1730426841,13015.157470829996,65.67878808000387,53462.372681040004 2024-11-01,02:07:23.000,306,11035685,12365,0,1730426842,13015.157470829996,65.608296780003,53462.38665528001 2024-11-01,02:07:24.000,306,11035675,12725,0,1730426843,13015.211361310001,65.62239504000172,53462.43556512001 2024-11-01,02:07:25.000,306,11035676,12645,0,1730426844,13015.231570240001,65.6435424299998,53462.393642400006 2024-11-01,02:07:26.000,306,11035621,12645,0,1730426845,13015.285460719992,65.57305112999893,53462.42159088 2024-11-01,02:07:27.000,306,11035720,12405,0,1730426846,13015.305669649992,65.58010025999829,53462.44953936 2024-11-01,02:07:28.000,306,11035656,12605,0,1730426847,13015.312405960001,65.58010025999829,53462.442552240005 2024-11-01,02:07:29.000,306,11035663,12565,0,1730426848,13015.312405960001,65.608296780003,53462.45652648 2024-11-01,02:07:30.000,306,11035671,12645,0,1730426849,13015.346087509992,65.66468981999788,53462.52639768 2024-11-01,02:07:31.000,306,11035687,12965,0,1730426850,13015.346087509992,65.69288634000259,53462.47748784 2024-11-01,02:07:32.000,306,11035698,12925,0,1730426851,13015.373032750002,65.71403373000066,53462.4984492 2024-11-01,02:07:33.000,306,11035697,12525,0,1730426852,13015.332614890001,65.72813198999938,53462.41460376001 2024-11-01,02:07:34.000,306,11035700,12605,0,1730426853,13015.366296439992,65.7422302499981,53462.540371920004 2024-11-01,02:07:35.000,306,11035666,12805,0,1730426854,13015.352823820002,65.7563285100041,53462.47050072 2024-11-01,02:07:36.000,306,11035660,12805,0,1730426855,13015.373032750002,65.72813198999938,53462.4984492 2024-11-01,02:07:37.000,306,11035684,12565,0,1730426856,13015.420186919997,65.72813198999938,53462.50543632001 2024-11-01,02:07:38.000,306,11035669,12605,0,1730426857,13015.426923229992,65.7069846000013,53462.54735904 2024-11-01,02:07:39.000,306,11035718,12605,0,1730426858,13015.487550019992,65.72813198999938,53462.561333280006 2024-11-01,02:07:40.000,306,11035675,12725,0,1730426859,13015.487550019992,65.77042677000281,53462.58928176 2024-11-01,02:07:41.000,306,11035690,12525,0,1730426860,13015.480813709997,65.7563285100041,53462.59626888 2024-11-01,02:07:42.000,306,11035697,12325,0,1730426861,13015.521231569997,65.7563285100041,53462.59626888 2024-11-01,02:07:43.000,306,11035657,12525,0,1730426862,13015.561649429997,65.7563285100041,53462.62421736 2024-11-01,02:07:44.000,306,11035739,12565,0,1730426863,13015.602067289998,65.77747590000217,53462.61723024 2024-11-01,02:07:45.000,306,11035703,12725,0,1730426864,13015.615539910003,65.78452503000153,53462.62421736 2024-11-01,02:07:46.000,306,11035726,12645,0,1730426865,13015.615539910003,65.77747590000217,53462.659152960005 2024-11-01,02:07:47.000,306,11035708,12485,0,1730426866,13015.608803599993,65.81977067999833,53462.67312720001 2024-11-01,02:07:48.000,306,11035633,12805,0,1730426867,13015.615539910003,65.78452503000153,53462.72203704001 2024-11-01,02:07:49.000,306,11035705,12805,0,1730426868,13015.629012529993,65.80567241999961,53462.70107568001 2024-11-01,02:07:50.000,306,11035690,12885,0,1730426869,13015.642485149998,65.79157416000089,53462.69408856 2024-11-01,02:07:51.000,306,11035680,12685,0,1730426870,13015.655957769988,65.78452503000153,53462.78492112 2024-11-01,02:07:52.000,306,11035710,12285,0,1730426871,13015.736793489988,65.73518111999874,53462.729024160006 2024-11-01,02:07:53.000,306,11035603,12605,0,1730426872,13015.770475039993,65.71403373000066,53462.729024160006 2024-11-01,02:07:54.000,306,11035703,12765,0,1730426873,13015.790683969994,65.7069846000013,53462.78492112 2024-11-01,02:07:55.000,306,11035730,12685,0,1730426874,13015.804156589998,65.67878808000387,53462.88972792001 2024-11-01,02:07:56.000,306,11035712,12445,0,1730426875,13015.817629209989,65.67173895000451,53462.8128696 2024-11-01,02:07:57.000,306,11035671,12645,0,1730426876,13015.824365519999,65.65059155999916,53462.84081808001 2024-11-01,02:07:58.000,306,11035691,12485,0,1730426877,13015.864783379999,65.608296780003,53462.85479232 2024-11-01,02:07:59.000,306,11035724,12965,0,1730426878,13015.871519689994,65.608296780003,53462.875753680004 2024-11-01,02:08:00.000,306,11035705,12765,0,1730426879,13015.932146479994,65.60124765000364,53462.90370216 2024-11-01,02:08:01.000,306,11035688,12605,0,1730426880,13015.93888278999,65.55190374000085,53462.86876656001 2024-11-01,02:08:02.000,306,11035701,12645,0,1730426881,13015.952355409994,65.53075635000278,53462.90370216 2024-11-01,02:08:03.000,306,11035674,12525,0,1730426882,13015.945619099999,65.48141243999999,53462.97357336 2024-11-01,02:08:04.000,306,11035679,12605,0,1730426883,13015.99950957999,65.45321592000255,53463.00850896001 2024-11-01,02:08:05.000,306,11035710,12725,0,1730426884,13016.012982199994,65.47436331000063,53462.98056048 2024-11-01,02:08:06.000,306,11035725,12645,0,1730426885,13016.02645482,65.46731418000127,53463.064405920006 2024-11-01,02:08:07.000,306,11035686,12605,0,1730426886,13016.053400059995,65.42501939999784,53463.12030288 2024-11-01,02:08:08.000,306,11035687,12525,0,1730426887,13016.10729054,65.41092113999912,53463.09934152 2024-11-01,02:08:09.000,306,11035702,12845,0,1730426888,13016.10729054,65.34747897000489,53463.12030288 2024-11-01,02:08:10.000,306,11035675,12645,0,1730426889,13016.12076315999,65.32633157999953,53463.14825136 2024-11-01,02:08:11.000,306,11035689,12565,0,1730426890,13016.114026849995,65.2981350600021,53463.19017408 2024-11-01,02:08:12.000,306,11035695,12805,0,1730426891,13016.18812626,65.2487911499993,53463.24607104 2024-11-01,02:08:13.000,306,11035613,12485,0,1730426892,13016.20159887999,65.2487911499993,53463.232096800006 2024-11-01,02:08:14.000,306,11035681,12525,0,1730426893,13016.275698289995,65.27698767000402,53463.232096800006 2024-11-01,02:08:15.000,306,11035695,12925,0,1730426894,13016.316116149996,65.19944724000379,53463.26004528 2024-11-01,02:08:16.000,306,11035665,12525,0,1730426895,13016.336325079996,65.16420158999972,53463.30895512 2024-11-01,02:08:17.000,306,11035698,12605,0,1730426896,13016.32285245999,65.12895594000292,53463.31594224 2024-11-01,02:08:18.000,306,11035643,12605,0,1730426897,13016.376742939996,65.07961203000013,53463.35786496 2024-11-01,02:08:19.000,306,11035706,12485,0,1730426898,13016.376742939996,64.97387508000247,53463.37183920001 2024-11-01,02:08:20.000,306,11035712,12925,0,1730426899,13016.41042449,64.97387508000247,53463.36485208 2024-11-01,02:08:21.000,306,11035688,12645,0,1730426900,13016.450842350001,64.91748204000032,53463.399787680006 2024-11-01,02:08:22.000,306,11035718,12805,0,1730426901,13016.504732829992,64.88928552000289,53463.46965888001 2024-11-01,02:08:23.000,306,11035707,12725,0,1730426902,13016.504732829992,64.9033837800016,53463.51158160001 2024-11-01,02:08:24.000,306,11035716,12645,0,1730426903,13016.504732829992,64.91748204000032,53463.49062024001 2024-11-01,02:08:25.000,306,11035706,12725,0,1730426904,13016.518205449996,64.91043291000096,53463.55350432 2024-11-01,02:08:26.000,306,11035664,12525,0,1730426905,13016.531678070001,64.91043291000096,53463.57446568 2024-11-01,02:08:27.000,306,11035695,12765,0,1730426906,13016.545150689992,64.91043291000096,53463.60940128001 2024-11-01,02:08:28.000,306,11035672,12765,0,1730426907,13016.545150689992,64.87518726000417,53463.64433688 2024-11-01,02:08:29.000,306,11035740,12685,0,1730426908,13016.599041169997,64.83289248000074,53463.651324 2024-11-01,02:08:30.000,306,11035702,12645,0,1730426909,13016.585568549992,64.81879422000202,53463.70023384 2024-11-01,02:08:31.000,306,11035724,12725,0,1730426910,13016.592304860002,64.77649943999859,53463.67927248001 2024-11-01,02:08:32.000,306,11035675,12685,0,1730426911,13016.599041169997,64.79059770000458,53463.7211952 2024-11-01,02:08:33.000,306,11035677,12645,0,1730426912,13016.585568549992,64.77649943999859,53463.77010504 2024-11-01,02:08:34.000,306,11035729,12365,0,1730426913,13016.551887000001,64.77649943999859,53463.735169440006 2024-11-01,02:08:35.000,306,11035702,12765,0,1730426914,13016.585568549992,64.76240117999987,53463.7910664 2024-11-01,02:08:36.000,306,11035695,12685,0,1730426915,13016.592304860002,64.72715553000307,53463.85395048001 2024-11-01,02:08:37.000,306,11035714,12685,0,1730426916,13016.572095930002,64.70600813999772,53463.86792472 2024-11-01,02:08:38.000,306,11035707,12525,0,1730426917,13016.572095930002,64.71305727000436,53463.87491184001 2024-11-01,02:08:39.000,306,11035720,12485,0,1730426918,13016.565359619992,64.72010640000371,53463.88888608 2024-11-01,02:08:40.000,306,11035709,12445,0,1730426919,13016.538414379997,64.691909879999,53463.88888608 2024-11-01,02:08:41.000,306,11035680,12805,0,1730426920,13016.558623309997,64.63551684000413,53463.89587320001 2024-11-01,02:08:42.000,306,11035702,12605,0,1730426921,13016.531678070001,64.63551684000413,53463.90984744 2024-11-01,02:08:43.000,306,11035677,12645,0,1730426922,13016.578832239997,64.63551684000413,53463.94478304001 2024-11-01,02:08:44.000,306,11035691,12805,0,1730426923,13016.565359619992,64.62141857999814,53463.97273152001 2024-11-01,02:08:45.000,306,11035662,13045,0,1730426924,13016.558623309997,64.60027119000006,53464.01465424001 2024-11-01,02:08:46.000,306,11035704,12605,0,1730426925,13016.545150689992,64.62846771000477,53464.01465424001 2024-11-01,02:08:47.000,306,11035634,12285,0,1730426926,13016.531678070001,64.62141857999814,53464.0356156 2024-11-01,02:08:48.000,306,11035666,12645,0,1730426927,13016.497996519996,64.61436944999878,53463.9657444 2024-11-01,02:08:49.000,306,11035713,12725,0,1730426928,13016.477787589996,64.62846771000477,53464.09151256001 2024-11-01,02:08:50.000,306,11035713,12645,0,1730426929,13016.464314969991,64.60732031999942,53464.0356156 2024-11-01,02:08:51.000,306,11035697,12845,0,1730426930,13016.383479249991,64.62141857999814,53464.0356156 2024-11-01,02:08:52.000,306,11035709,12565,0,1730426931,13016.34306138999,64.62846771000477,53464.09849968 2024-11-01,02:08:53.000,306,11035660,13005,0,1730426932,13016.30937984,64.62846771000477,53464.09151256001 2024-11-01,02:08:54.000,306,11035657,12765,0,1730426933,13016.295907219996,64.60027119000006,53464.09849968 2024-11-01,02:08:55.000,306,11035697,12645,0,1730426934,13016.24875305,64.55092728000454,53464.09151256001 2024-11-01,02:08:56.000,306,11035737,12765,0,1730426935,13016.26896198,64.52273075999983,53464.09849968 2024-11-01,02:08:57.000,306,11035674,12685,0,1730426936,13016.215071499995,64.45223945999896,53464.11247392001 2024-11-01,02:08:58.000,306,11035630,12925,0,1730426937,13016.275698289995,64.41699381000217,53464.12644816 2024-11-01,02:08:59.000,306,11035678,12485,0,1730426938,13016.30937984,64.35355164000066,53464.13343528 2024-11-01,02:09:00.000,306,11035712,12605,0,1730426939,13016.32958877,64.3112568600045,53464.14042240001 2024-11-01,02:09:01.000,306,11035657,12645,0,1730426940,13016.32285245999,64.28306033999979,53464.19631936 2024-11-01,02:09:02.000,306,11035701,12765,0,1730426941,13016.28917091,64.30420772999787,53464.19631936 2024-11-01,02:09:03.000,306,11035687,12485,0,1730426942,13016.295907219996,64.27601121000043,53464.20330648 2024-11-01,02:09:04.000,306,11035675,12645,0,1730426943,13016.295907219996,64.29010946999915,53464.16138376001 2024-11-01,02:09:05.000,306,11035672,12605,0,1730426944,13016.24201673999,64.31830599000386,53464.20330648 2024-11-01,02:09:06.000,306,11035674,12285,0,1730426945,13016.235280429995,64.33240425000258,53464.217280720004 2024-11-01,02:09:07.000,306,11035663,12645,0,1730426946,13016.134235779995,64.36764989999938,53464.22426784 2024-11-01,02:09:08.000,306,11035627,13005,0,1730426947,13016.114026849995,64.40994468000281,53464.22426784 2024-11-01,02:09:09.000,306,11035681,12725,0,1730426948,13016.073608989995,64.39584642000409,53464.23125496001 2024-11-01,02:09:10.000,306,11035685,12365,0,1730426949,13016.08034529999,64.41699381000217,53464.28016480001 2024-11-01,02:09:11.000,306,11035645,12525,0,1730426950,13016.06013636999,64.3817481599981,53464.30811328001 2024-11-01,02:09:12.000,306,11035637,12565,0,1730426951,13016.033191129995,64.38879729000473,53464.238242080006 2024-11-01,02:09:13.000,306,11035642,12605,0,1730426952,13016.073608989995,64.40994468000281,53464.29413904 2024-11-01,02:09:14.000,306,11035640,12645,0,1730426953,13016.08708161,64.42404294000153,53464.27317768 2024-11-01,02:09:15.000,306,11035692,12965,0,1730426954,13016.10055422999,64.45223945999896,53464.26619056 2024-11-01,02:09:16.000,306,11035712,12725,0,1730426955,13016.093817919995,64.47338685000432,53464.28016480001 2024-11-01,02:09:17.000,306,11035698,12685,0,1730426956,13016.114026849995,64.47338685000432,53464.29413904 2024-11-01,02:09:18.000,306,11035600,12765,0,1730426957,13016.12749947,64.51568163000047,53464.25920344001 2024-11-01,02:09:19.000,306,11035668,12525,0,1730426958,13016.12749947,64.52977988999919,53464.30112616 2024-11-01,02:09:20.000,306,11035686,12445,0,1730426959,13016.114026849995,64.5579764100039,53464.30811328001 2024-11-01,02:09:21.000,306,11035640,12525,0,1730426960,13016.154444709995,64.6566642300022,53464.29413904 2024-11-01,02:09:22.000,306,11035699,12805,0,1730426961,13016.174653639995,64.66371336000157,53464.3151004 2024-11-01,02:09:23.000,306,11035661,12805,0,1730426962,13016.16118101999,64.69895900999836,53464.32208752 2024-11-01,02:09:24.000,306,11035670,12965,0,1730426963,13016.174653639995,64.76240117999987,53464.3151004 2024-11-01,02:09:25.000,306,11035717,12965,0,1730426964,13016.18138994999,64.76945030999923,53464.35003600001 2024-11-01,02:09:26.000,306,11035676,12925,0,1730426965,13016.22180780999,64.81174509000266,53464.36401024 2024-11-01,02:09:27.000,306,11035695,12685,0,1730426966,13016.16118101999,64.89633465000225,53464.39195872 2024-11-01,02:09:28.000,306,11035632,12805,0,1730426967,13016.1477084,64.95977682000375,53464.32208752 2024-11-01,02:09:29.000,306,11035695,12605,0,1730426968,13016.12749947,65.05846464000206,53464.35702312001 2024-11-01,02:09:30.000,306,11035686,12605,0,1730426969,13016.154444709995,65.07961203000013,53464.37798448001 2024-11-01,02:09:31.000,306,11035722,12645,0,1730426970,13016.16791733,65.14305420000164,53464.37798448001 2024-11-01,02:09:32.000,306,11035701,12645,0,1730426971,13016.154444709995,65.19239811000443,53464.39195872 2024-11-01,02:09:33.000,306,11035728,12725,0,1730426972,13016.134235779995,65.1853489799978,53464.43388144 2024-11-01,02:09:34.000,306,11035664,12765,0,1730426973,13016.114026849995,65.22764376000123,53464.41292008 2024-11-01,02:09:35.000,306,11035689,12405,0,1730426974,13016.10729054,65.26993854000466,53464.44086856 2024-11-01,02:09:36.000,306,11035713,12725,0,1730426975,13016.12749947,65.31223332000081,53464.41292008 2024-11-01,02:09:37.000,306,11035698,12765,0,1730426976,13016.10055422999,65.38272462000168,53464.44086856 2024-11-01,02:09:38.000,306,11035700,12445,0,1730426977,13016.10729054,65.38977375000104,53464.405932960006 2024-11-01,02:09:39.000,306,11035687,12885,0,1730426978,13016.04666375,65.43911766000383,53464.454842800005 2024-11-01,02:09:40.000,306,11035723,12805,0,1730426979,13016.02645482,65.48846156999934,53464.44086856 2024-11-01,02:09:41.000,306,11035717,12605,0,1730426980,13015.97930064999,65.53075635000278,53464.384971600004 2024-11-01,02:09:42.000,306,11035707,12645,0,1730426981,13015.96582803,65.58714938999765,53464.47580416001 2024-11-01,02:09:43.000,306,11035667,12725,0,1730426982,13015.91867385999,65.608296780003,53464.42689432001 2024-11-01,02:09:44.000,306,11035649,12605,0,1730426983,13015.891728619994,65.63649330000044,53464.44086856 2024-11-01,02:09:45.000,306,11035645,12445,0,1730426984,13015.817629209989,65.62239504000172,53464.43388144 2024-11-01,02:09:46.000,306,11035689,12725,0,1730426985,13015.757002419989,65.68583721000323,53464.384971600004 2024-11-01,02:09:47.000,306,11035741,12645,0,1730426986,13015.716584559988,65.72108286000002,53464.41292008 2024-11-01,02:09:48.000,306,11035691,12525,0,1730426987,13015.676166699988,65.7563285100041,53464.34304888 2024-11-01,02:09:49.000,306,11035729,12605,0,1730426988,13015.649221459993,65.78452503000153,53464.4199072 2024-11-01,02:09:50.000,306,11035659,12445,0,1730426989,13015.622276219998,65.77747590000217,53464.35003600001 2024-11-01,02:09:51.000,306,11035698,12685,0,1730426990,13015.608803599993,65.80567241999961,53464.34304888 2024-11-01,02:09:52.000,306,11035716,12445,0,1730426991,13015.568385739993,65.7422302499981,53464.32208752 2024-11-01,02:09:53.000,306,11035667,12685,0,1730426992,13015.554913120002,65.7563285100041,53464.37099736 2024-11-01,02:09:54.000,306,11035688,12805,0,1730426993,13015.534704190002,65.74927938000474,53464.35003600001 2024-11-01,02:09:55.000,306,11035641,12605,0,1730426994,13015.534704190002,65.78452503000153,53464.35702312001 2024-11-01,02:09:56.000,306,11035654,12805,0,1730426995,13015.521231569997,65.7563285100041,53464.30811328001 2024-11-01,02:09:57.000,306,11035722,12565,0,1730426996,13015.534704190002,65.74927938000474,53464.336061760005 2024-11-01,02:09:58.000,306,11035664,12845,0,1730426997,13015.527967879993,65.69993547000195,53464.26619056 2024-11-01,02:09:59.000,306,11035657,12605,0,1730426998,13015.534704190002,65.7422302499981,53464.30811328001 2024-11-01,02:10:00.000,306,11035620,12645,0,1730426999,13015.568385739993,65.7069846000013,53464.2452292 2024-11-01,02:10:01.000,306,11035694,12725,0,1730427000,13015.541440499997,65.72813198999938,53464.217280720004 2024-11-01,02:10:02.000,306,11035653,12685,0,1730427001,13015.588594669993,65.73518111999874,53464.23125496001 2024-11-01,02:10:03.000,306,11035646,12805,0,1730427002,13015.602067289998,65.71403373000066,53464.2452292 2024-11-01,02:10:04.000,306,11035692,12565,0,1730427003,13015.561649429997,65.68583721000323,53464.22426784 2024-11-01,02:10:05.000,306,11035647,12885,0,1730427004,13015.595330980002,65.69993547000195,53464.20330648 2024-11-01,02:10:06.000,306,11035667,12365,0,1730427005,13015.615539910003,65.67878808000387,53464.21029360001 2024-11-01,02:10:07.000,306,11035680,12725,0,1730427006,13015.669430389993,65.67878808000387,53464.18234512001 2024-11-01,02:10:08.000,306,11035675,12565,0,1730427007,13015.703111939998,65.67878808000387,53464.18234512001 2024-11-01,02:10:09.000,306,11035623,12805,0,1730427008,13015.730057179993,65.67878808000387,53464.14740952 2024-11-01,02:10:10.000,306,11035681,12605,0,1730427009,13015.703111939998,65.66468981999788,53464.119461040005 2024-11-01,02:10:11.000,306,11035661,12605,0,1730427010,13015.770475039993,65.74927938000474,53464.14042240001 2024-11-01,02:10:12.000,306,11035670,12645,0,1730427011,13015.810892899994,65.76337764000345,53464.14042240001 2024-11-01,02:10:13.000,306,11035639,12685,0,1730427012,13015.824365519999,65.79157416000089,53464.11247392001 2024-11-01,02:10:14.000,306,11035690,12445,0,1730427013,13015.824365519999,65.81977067999833,53464.15439664 2024-11-01,02:10:15.000,306,11035653,12765,0,1730427014,13015.831101829994,65.84091807000368,53464.1054868 2024-11-01,02:10:16.000,306,11035668,12165,0,1730427015,13015.831101829994,65.86911459000112,53464.070551200006 2024-11-01,02:10:17.000,306,11035675,12685,0,1730427016,13015.831101829994,65.93960589000199,53464.0356156 2024-11-01,02:10:18.000,306,11035711,12765,0,1730427017,13015.817629209989,65.96780240999942,53464.04260272001 2024-11-01,02:10:19.000,306,11035714,12805,0,1730427018,13015.844574449999,65.94665502000134,53463.98670576 2024-11-01,02:10:20.000,306,11035693,12845,0,1730427019,13015.878255999989,65.99599893000413,53464.02164136001 2024-11-01,02:10:21.000,306,11035623,12605,0,1730427020,13015.911937549994,66.04534283999965,53463.97971864 2024-11-01,02:10:22.000,306,11035659,12765,0,1730427021,13015.891728619994,66.04534283999965,53463.99369288001 2024-11-01,02:10:23.000,306,11035664,12685,0,1730427022,13015.905201239999,66.05944109999837,53464.00766712 2024-11-01,02:10:24.000,306,11035706,12645,0,1730427023,13015.932146479994,66.12993239999923,53463.9657444 2024-11-01,02:10:25.000,306,11035665,12805,0,1730427024,13015.891728619994,66.12993239999923,53463.9308088 2024-11-01,02:10:26.000,306,11035664,12765,0,1730427025,13015.89846492999,66.12993239999923,53463.902860320006 2024-11-01,02:10:27.000,306,11035697,12485,0,1730427026,13015.95909171999,66.15107979000459,53463.89587320001 2024-11-01,02:10:28.000,306,11035661,12805,0,1730427027,13015.96582803,66.15812892000395,53463.902860320006 2024-11-01,02:10:29.000,306,11035652,12725,0,1730427028,13015.972564339994,66.14403065999795,53463.902860320006 2024-11-01,02:10:30.000,306,11035677,12325,0,1730427029,13015.97930064999,66.17927631000202,53463.84696336001 2024-11-01,02:10:31.000,306,11035631,12565,0,1730427030,13016.00624589,66.17927631000202,53463.81901488 2024-11-01,02:10:32.000,306,11035711,12965,0,1730427031,13016.033191129995,66.14403065999795,53463.784079280005 2024-11-01,02:10:33.000,306,11035674,12765,0,1730427032,13016.06013636999,66.12993239999923,53463.832989120005 2024-11-01,02:10:34.000,306,11035666,12325,0,1730427033,13016.053400059995,66.12288326999987,53463.80504064001 2024-11-01,02:10:35.000,306,11035676,12805,0,1730427034,13016.08034529999,66.05944109999837,53463.7910664 2024-11-01,02:10:36.000,306,11035721,12725,0,1730427035,13016.06013636999,66.09468675000244,53463.80504064001 2024-11-01,02:10:37.000,306,11035692,12445,0,1730427036,13016.10055422999,66.07353936000436,53463.74215656 2024-11-01,02:10:38.000,306,11035735,12445,0,1730427037,13016.1477084,66.03124458000093,53463.735169440006 2024-11-01,02:10:39.000,306,11035662,12685,0,1730427038,13016.1477084,66.05239196999901,53463.75613080001 2024-11-01,02:10:40.000,306,11035707,12765,0,1730427039,13016.154444709995,66.01714632000221,53463.784079280005 2024-11-01,02:10:41.000,306,11035730,12605,0,1730427040,13016.12749947,65.98190066999814,53463.75613080001 2024-11-01,02:10:42.000,306,11035727,12605,0,1730427041,13016.14097208999,65.96780240999942,53463.68625960001 2024-11-01,02:10:43.000,306,11035718,12805,0,1730427042,13016.16791733,65.97485153999878,53463.68625960001 2024-11-01,02:10:44.000,306,11035689,12525,0,1730427043,13016.194862569995,65.9537041500007,53463.70023384 2024-11-01,02:10:45.000,306,11035686,12565,0,1730427044,13016.20159887999,65.91845850000391,53463.69324672 2024-11-01,02:10:46.000,306,11035679,12925,0,1730427045,13016.20833519,65.88321284999984,53463.67228536 2024-11-01,02:10:47.000,306,11035677,12885,0,1730427046,13016.22854412,65.83386894000432,53463.60940128001 2024-11-01,02:10:48.000,306,11035719,12565,0,1730427047,13016.235280429995,65.77747590000217,53463.67927248001 2024-11-01,02:10:49.000,306,11035733,12605,0,1730427048,13016.24875305,65.77042677000281,53463.60241416 2024-11-01,02:10:50.000,306,11035675,12645,0,1730427049,13016.24875305,65.73518111999874,53463.5814528 2024-11-01,02:10:51.000,306,11035748,12485,0,1730427050,13016.28917091,65.71403373000066,53463.63734976001 2024-11-01,02:10:52.000,306,11035668,12645,0,1730427051,13016.30264352999,65.67173895000451,53463.546517200004 2024-11-01,02:10:53.000,306,11035695,12605,0,1730427052,13016.295907219996,65.61534591000236,53463.53953008001 2024-11-01,02:10:54.000,306,11035653,12645,0,1730427053,13016.363270319991,65.57305112999893,53463.55350432 2024-11-01,02:10:55.000,306,11035674,12805,0,1730427054,13016.376742939996,65.55190374000085,53463.55350432 2024-11-01,02:10:56.000,306,11035714,12645,0,1730427055,13016.403688179991,65.5448546100015,53463.5814528 2024-11-01,02:10:57.000,306,11035652,12765,0,1730427056,13016.437369729996,65.52370722000342,53463.53254296 2024-11-01,02:10:58.000,306,11035629,12725,0,1730427057,13016.477787589996,65.48846156999934,53463.45568464 2024-11-01,02:10:59.000,306,11035667,12325,0,1730427058,13016.457578659996,65.4955106999987,53463.476646 2024-11-01,02:11:00.000,306,11035672,12845,0,1730427059,13016.504732829992,65.46731418000127,53463.48363312 2024-11-01,02:11:01.000,306,11035691,12565,0,1730427060,13016.531678070001,65.43911766000383,53463.48363312 2024-11-01,02:11:02.000,306,11035679,12525,0,1730427061,13016.565359619992,65.43206853000447,53463.46267176 2024-11-01,02:11:03.000,306,11035675,12725,0,1730427062,13016.572095930002,65.40387200999976,53463.43472328 2024-11-01,02:11:04.000,306,11035660,12645,0,1730427063,13016.551887000001,65.43206853000447,53463.44171040001 2024-11-01,02:11:05.000,306,11035671,12605,0,1730427064,13016.565359619992,65.3968228800004,53463.46965888001 2024-11-01,02:11:06.000,306,11035679,12805,0,1730427065,13016.538414379997,65.36862636000296,53463.448697520005 2024-11-01,02:11:07.000,306,11035673,12885,0,1730427066,13016.551887000001,65.35452810000425,53463.44171040001 2024-11-01,02:11:08.000,306,11035657,12845,0,1730427067,13016.504732829992,65.35452810000425,53463.44171040001 2024-11-01,02:11:09.000,306,11035649,12725,0,1730427068,13016.484523899991,65.3615772300036,53463.448697520005 2024-11-01,02:11:10.000,306,11035667,12605,0,1730427069,13016.477787589996,65.31223332000081,53463.50459448 2024-11-01,02:11:11.000,306,11035691,12645,0,1730427070,13016.450842350001,65.32633157999953,53463.39280056001 2024-11-01,02:11:12.000,306,11035677,12645,0,1730427071,13016.423897109991,65.31928245000017,53463.31594224 2024-11-01,02:11:13.000,306,11035694,12605,0,1730427072,13016.41042449,65.26288940999802,53463.35087784001 2024-11-01,02:11:14.000,306,11035676,12605,0,1730427073,13016.363270319991,65.25584027999867,53463.36485208 2024-11-01,02:11:15.000,306,11035695,12605,0,1730427074,13016.356534009996,65.2487911499993,53463.329916480005 2024-11-01,02:11:16.000,306,11035680,12685,0,1730427075,13016.3497977,65.1853489799978,53463.34389072001 2024-11-01,02:11:17.000,306,11035719,12445,0,1730427076,13016.356534009996,65.17829984999844,53463.35786496 2024-11-01,02:11:18.000,306,11035744,12765,0,1730427077,13016.30937984,65.150103330001,53463.38581344 2024-11-01,02:11:19.000,306,11035660,12565,0,1730427078,13016.28243459999,65.14305420000164,53463.35786496 2024-11-01,02:11:20.000,306,11035696,12525,0,1730427079,13016.22854412,65.12895594000292,53463.34389072001 2024-11-01,02:11:21.000,306,11035630,12605,0,1730427080,13016.194862569995,65.07961203000013,53463.32292936001 2024-11-01,02:11:22.000,306,11035678,12445,0,1730427081,13016.14097208999,65.07961203000013,53463.329916480005 2024-11-01,02:11:23.000,306,11035657,12725,0,1730427082,13016.12749947,65.07256290000078,53463.34389072001 2024-11-01,02:11:24.000,306,11035647,12605,0,1730427083,13016.10729054,65.0866611599995,53463.3369036 2024-11-01,02:11:25.000,306,11035672,12605,0,1730427084,13016.04666375,65.0514155100027,53463.30895512 2024-11-01,02:11:26.000,306,11035666,12725,0,1730427085,13016.00624589,64.99502247000055,53463.30196800001 2024-11-01,02:11:27.000,306,11035675,12685,0,1730427086,13015.95909171999,64.99502247000055,53463.30895512 2024-11-01,02:11:28.000,306,11035686,12725,0,1730427087,13015.89846492999,64.99502247000055,53463.30895512 2024-11-01,02:11:29.000,306,11035699,12845,0,1730427088,13015.932146479994,64.98092421000183,53463.2670324 2024-11-01,02:11:30.000,306,11035699,12685,0,1730427089,13015.878255999989,64.98092421000183,53463.30196800001 2024-11-01,02:11:31.000,306,11035647,12685,0,1730427090,13015.864783379999,64.9386294299984,53463.26004528 2024-11-01,02:11:32.000,306,11035660,12485,0,1730427091,13015.817629209989,64.98797334000119,53463.281006640005 2024-11-01,02:11:33.000,306,11035715,12565,0,1730427092,13015.783947659998,64.9386294299984,53463.29498088 2024-11-01,02:11:34.000,306,11035706,12765,0,1730427093,13015.730057179993,65.02321898999799,53463.22510968001 2024-11-01,02:11:35.000,306,11035692,12685,0,1730427094,13015.723320869998,64.98797334000119,53463.21812256 2024-11-01,02:11:36.000,306,11035664,12645,0,1730427095,13015.689639319993,65.00912072999927,53463.232096800006 2024-11-01,02:11:37.000,306,11035692,12925,0,1730427096,13015.615539910003,65.02321898999799,53463.232096800006 2024-11-01,02:11:38.000,306,11035694,12445,0,1730427097,13015.602067289998,65.01616985999863,53463.232096800006 2024-11-01,02:11:39.000,306,11035713,12805,0,1730427098,13015.568385739993,65.00912072999927,53463.1971612 2024-11-01,02:11:40.000,306,11035706,12525,0,1730427099,13015.527967879993,65.01616985999863,53463.20414832001 2024-11-01,02:11:41.000,306,11035676,12765,0,1730427100,13015.501022639997,65.03026812000462,53463.18318696001 2024-11-01,02:11:42.000,306,11035702,12805,0,1730427101,13015.494286330002,65.00912072999927,53463.162225600005 2024-11-01,02:11:43.000,306,11035731,12445,0,1730427102,13015.453868470002,64.99502247000055,53463.16921272 2024-11-01,02:11:44.000,306,11035681,12765,0,1730427103,13015.447132159992,65.00912072999927,53463.15523848001 2024-11-01,02:11:45.000,306,11035673,12605,0,1730427104,13015.453868470002,65.02321898999799,53463.16921272 2024-11-01,02:11:46.000,306,11035685,12805,0,1730427105,13015.433659540002,65.00912072999927,53463.14825136 2024-11-01,02:11:47.000,306,11035715,12645,0,1730427106,13015.426923229992,65.03731725000398,53463.16921272 2024-11-01,02:11:48.000,306,11035701,12605,0,1730427107,13015.426923229992,65.00207159999991,53463.15523848001 2024-11-01,02:11:49.000,306,11035671,12725,0,1730427108,13015.426923229992,65.01616985999863,53463.18318696001 2024-11-01,02:11:50.000,306,11035667,12805,0,1730427109,13015.406714299992,64.99502247000055,53463.14825136 2024-11-01,02:11:51.000,306,11035690,12485,0,1730427110,13015.352823820002,65.00207159999991,53463.18318696001 2024-11-01,02:11:52.000,306,11035692,12725,0,1730427111,13015.373032750002,65.03026812000462,53463.12729 2024-11-01,02:11:53.000,306,11035651,12525,0,1730427112,13015.373032750002,65.05846464000206,53463.17619984001 2024-11-01,02:11:54.000,306,11035701,12525,0,1730427113,13015.325878579992,65.03731725000398,53463.17619984001 2024-11-01,02:11:55.000,306,11035662,12605,0,1730427114,13015.312405960001,65.05846464000206,53463.17619984001 2024-11-01,02:11:56.000,306,11035660,12525,0,1730427115,13015.325878579992,65.05846464000206,53463.18318696001 2024-11-01,02:11:57.000,306,11035657,12805,0,1730427116,13015.332614890001,65.03731725000398,53463.20414832001 2024-11-01,02:11:58.000,306,11035701,12565,0,1730427117,13015.359560129997,65.0514155100027,53463.1971612 2024-11-01,02:11:59.000,306,11035673,12405,0,1730427118,13015.319142269997,65.09371028999885,53463.14825136 2024-11-01,02:12:00.000,306,11035669,12645,0,1730427119,13015.319142269997,65.13600507000228,53463.21812256 2024-11-01,02:12:01.000,306,11035684,12525,0,1730427120,13015.319142269997,65.10075941999821,53463.19017408 2024-11-01,02:12:02.000,306,11035648,12805,0,1730427121,13015.305669649992,65.14305420000164,53463.211135440004 2024-11-01,02:12:03.000,306,11035717,12685,0,1730427122,13015.359560129997,65.15715246000036,53463.19017408 2024-11-01,02:12:04.000,306,11035711,12765,0,1730427123,13015.305669649992,65.19239811000443,53463.23908392 2024-11-01,02:12:05.000,306,11035617,12805,0,1730427124,13015.292197030001,65.1853489799978,53463.211135440004 2024-11-01,02:12:06.000,306,11035677,12565,0,1730427125,13015.298933339996,65.17125071999908,53463.21812256 2024-11-01,02:12:07.000,306,11035680,12725,0,1730427126,13015.312405960001,65.25584027999867,53463.27401952001 2024-11-01,02:12:08.000,306,11035658,12605,0,1730427127,13015.319142269997,65.22764376000123,53463.25305816001 2024-11-01,02:12:09.000,306,11035673,12725,0,1730427128,13015.332614890001,65.22059463000187,53463.34389072001 2024-11-01,02:12:10.000,306,11035672,12685,0,1730427129,13015.312405960001,65.25584027999867,53463.28799376 2024-11-01,02:12:11.000,306,11035667,12765,0,1730427130,13015.366296439992,65.26993854000466,53463.30895512 2024-11-01,02:12:12.000,306,11035692,12645,0,1730427131,13015.373032750002,65.31223332000081,53463.30196800001 2024-11-01,02:12:13.000,306,11035641,12685,0,1730427132,13015.386505369992,65.27698767000402,53463.31594224 2024-11-01,02:12:14.000,306,11035681,12685,0,1730427133,13015.366296439992,65.31928245000017,53463.36485208 2024-11-01,02:12:15.000,306,11035668,12885,0,1730427134,13015.393241680002,65.30518419000146,53463.399787680006 2024-11-01,02:12:16.000,306,11035714,12725,0,1730427135,13015.373032750002,65.34042983999825,53463.34389072001 2024-11-01,02:12:17.000,306,11035668,12565,0,1730427136,13015.386505369992,65.36862636000296,53463.448697520005 2024-11-01,02:12:18.000,306,11035686,12765,0,1730427137,13015.399977989997,65.38272462000168,53463.39280056001 2024-11-01,02:12:19.000,306,11035679,12805,0,1730427138,13015.359560129997,65.41092113999912,53463.44171040001 2024-11-01,02:12:20.000,306,11035661,12805,0,1730427139,13015.386505369992,65.43206853000447,53463.448697520005 2024-11-01,02:12:21.000,306,11035720,12645,0,1730427140,13015.359560129997,65.43206853000447,53463.43472328 2024-11-01,02:12:22.000,306,11035659,12565,0,1730427141,13015.379769059997,65.43911766000383,53463.46965888001 2024-11-01,02:12:23.000,306,11035666,12685,0,1730427142,13015.393241680002,65.42501939999784,53463.45568464 2024-11-01,02:12:24.000,306,11035642,12725,0,1730427143,13015.426923229992,65.44616679000319,53463.48363312 2024-11-01,02:12:25.000,306,11035703,12685,0,1730427144,13015.399977989997,65.43911766000383,53463.48363312 2024-11-01,02:12:26.000,306,11035670,12645,0,1730427145,13015.386505369992,65.44616679000319,53463.497607360005 2024-11-01,02:12:27.000,306,11035679,12605,0,1730427146,13015.386505369992,65.43206853000447,53463.52555584 2024-11-01,02:12:28.000,306,11035627,12725,0,1730427147,13015.440395849997,65.45321592000255,53463.497607360005 2024-11-01,02:12:29.000,306,11035717,12885,0,1730427148,13015.426923229992,65.42501939999784,53463.56049144001 2024-11-01,02:12:30.000,306,11035672,12725,0,1730427149,13015.426923229992,65.43206853000447,53463.57446568 2024-11-01,02:12:31.000,306,11035707,12605,0,1730427150,13015.460604779997,65.41797026999848,53463.60940128001 2024-11-01,02:12:32.000,306,11035717,12525,0,1730427151,13015.507758949992,65.41797026999848,53463.5814528 2024-11-01,02:12:33.000,306,11035687,12645,0,1730427152,13015.514495260002,65.44616679000319,53463.60241416 2024-11-01,02:12:34.000,306,11035687,12565,0,1730427153,13015.507758949992,65.43206853000447,53463.65831112001 2024-11-01,02:12:35.000,306,11035674,12605,0,1730427154,13015.494286330002,65.43911766000383,53463.64433688 2024-11-01,02:12:36.000,306,11035730,12605,0,1730427155,13015.534704190002,65.47436331000063,53463.69324672 2024-11-01,02:12:37.000,306,11035671,12685,0,1730427156,13015.487550019992,65.44616679000319,53463.65831112001 2024-11-01,02:12:38.000,306,11035636,12765,0,1730427157,13015.521231569997,65.46731418000127,53463.67228536 2024-11-01,02:12:39.000,306,11035658,12965,0,1730427158,13015.581858359998,65.45321592000255,53463.70722096001 2024-11-01,02:12:40.000,306,11035680,12565,0,1730427159,13015.568385739993,65.48846156999934,53463.74914368 2024-11-01,02:12:41.000,306,11035666,12645,0,1730427160,13015.581858359998,65.5096089600047,53463.76311792 2024-11-01,02:12:42.000,306,11035702,12725,0,1730427161,13015.608803599993,65.5448546100015,53463.75613080001 2024-11-01,02:12:43.000,306,11035724,12565,0,1730427162,13015.602067289998,65.53780548000213,53463.784079280005 2024-11-01,02:12:44.000,306,11035659,12965,0,1730427163,13015.608803599993,65.53780548000213,53463.81202776 2024-11-01,02:12:45.000,306,11035727,12685,0,1730427164,13015.575122050002,65.5448546100015,53463.81202776 2024-11-01,02:12:46.000,306,11035685,12565,0,1730427165,13015.588594669993,65.50255982999806,53463.80504064001 2024-11-01,02:12:47.000,306,11035700,12765,0,1730427166,13015.595330980002,65.57305112999893,53463.81202776 2024-11-01,02:12:48.000,306,11035651,12885,0,1730427167,13015.629012529993,65.56600199999957,53463.8609376 2024-11-01,02:12:49.000,306,11035684,12525,0,1730427168,13015.615539910003,65.608296780003,53463.87491184001 2024-11-01,02:12:50.000,306,11035703,12805,0,1730427169,13015.615539910003,65.61534591000236,53463.85395048001 2024-11-01,02:12:51.000,306,11035696,12645,0,1730427170,13015.622276219998,65.60124765000364,53463.90984744 2024-11-01,02:12:52.000,306,11035707,12885,0,1730427171,13015.615539910003,65.61534591000236,53463.94478304001 2024-11-01,02:12:53.000,306,11035655,12965,0,1730427172,13015.635748840003,65.65059155999916,53463.93779592 2024-11-01,02:12:54.000,306,11035711,12445,0,1730427173,13015.662694079998,65.66468981999788,53463.97971864 2024-11-01,02:12:55.000,306,11035741,12645,0,1730427174,13015.655957769988,65.68583721000323,53463.951770160005 2024-11-01,02:12:56.000,306,11035705,12445,0,1730427175,13015.689639319993,65.66468981999788,53463.98670576 2024-11-01,02:12:57.000,306,11035716,12805,0,1730427176,13015.716584559988,65.69288634000259,53464.0356156 2024-11-01,02:12:58.000,306,11035674,12605,0,1730427177,13015.723320869998,65.67878808000387,53464.000680000005 2024-11-01,02:12:59.000,306,11035686,12805,0,1730427178,13015.730057179993,65.69288634000259,53463.98670576 2024-11-01,02:13:00.000,306,11035682,12965,0,1730427179,13015.716584559988,65.69288634000259,53464.02862848 2024-11-01,02:13:01.000,306,11035678,12285,0,1730427180,13015.743529799998,65.65764068999852,53464.01465424001 2024-11-01,02:13:02.000,306,11035710,12485,0,1730427181,13015.743529799998,65.69288634000259,53464.12644816 2024-11-01,02:13:03.000,306,11035681,12605,0,1730427182,13015.730057179993,65.69993547000195,53464.01465424001 2024-11-01,02:13:04.000,306,11035742,12405,0,1730427183,13015.770475039993,65.67878808000387,53464.07753832 2024-11-01,02:13:05.000,306,11035705,12645,0,1730427184,13015.763738729998,65.66468981999788,53464.119461040005 2024-11-01,02:13:06.000,306,11035678,12725,0,1730427185,13015.790683969994,65.68583721000323,53464.168370880005 2024-11-01,02:13:07.000,306,11035703,12485,0,1730427186,13015.851310759994,65.68583721000323,53464.14740952 2024-11-01,02:13:08.000,306,11035646,12645,0,1730427187,13015.89846492999,65.67878808000387,53464.14740952 2024-11-01,02:13:09.000,306,11035703,12645,0,1730427188,13015.89846492999,65.66468981999788,53464.14042240001 2024-11-01,02:13:10.000,306,11035704,12805,0,1730427189,13015.89846492999,65.69288634000259,53464.18234512001 2024-11-01,02:13:11.000,306,11035688,12805,0,1730427190,13015.932146479994,65.68583721000323,53464.175358 2024-11-01,02:13:12.000,306,11035708,12925,0,1730427191,13015.97930064999,65.67878808000387,53464.21029360001 2024-11-01,02:13:13.000,306,11035670,12805,0,1730427192,13016.00624589,65.66468981999788,53464.18234512001 2024-11-01,02:13:14.000,306,11035728,12925,0,1730427193,13016.00624589,65.63649330000044,53464.22426784 2024-11-01,02:13:15.000,306,11035669,12765,0,1730427194,13016.00624589,65.63649330000044,53464.20330648 2024-11-01,02:13:16.000,306,11035691,12965,0,1730427195,13016.02645482,65.63649330000044,53464.25920344001 2024-11-01,02:13:17.000,306,11035693,12725,0,1730427196,13016.093817919995,65.63649330000044,53464.287151920005 2024-11-01,02:13:18.000,306,11035639,12685,0,1730427197,13016.12076315999,65.63649330000044,53464.238242080006 2024-11-01,02:13:19.000,306,11035686,12765,0,1730427198,13016.114026849995,65.61534591000236,53464.25920344001 2024-11-01,02:13:20.000,306,11035674,12405,0,1730427199,13016.174653639995,65.60124765000364,53464.28016480001 2024-11-01,02:13:21.000,306,11035714,12925,0,1730427200,13016.215071499995,65.608296780003,53464.25920344001 2024-11-01,02:13:22.000,306,11035653,12805,0,1730427201,13016.194862569995,65.55190374000085,53464.26619056 2024-11-01,02:13:23.000,306,11035703,12565,0,1730427202,13016.255489359995,65.56600199999957,53464.27317768 2024-11-01,02:13:24.000,306,11035688,12645,0,1730427203,13016.255489359995,65.55895287000021,53464.30811328001 2024-11-01,02:13:25.000,306,11035716,12645,0,1730427204,13016.26896198,65.55190374000085,53464.25920344001 2024-11-01,02:13:26.000,306,11035723,12725,0,1730427205,13016.30264352999,65.51665809000406,53464.336061760005 2024-11-01,02:13:27.000,306,11035660,12525,0,1730427206,13016.316116149996,65.5448546100015,53464.29413904 2024-11-01,02:13:28.000,306,11035713,12725,0,1730427207,13016.376742939996,65.51665809000406,53464.28016480001 2024-11-01,02:13:29.000,306,11035674,12765,0,1730427208,13016.396951869996,65.46026505000191,53464.32907464001 2024-11-01,02:13:30.000,306,11035711,12525,0,1730427209,13016.39021556,65.44616679000319,53464.30112616 2024-11-01,02:13:31.000,306,11035705,12485,0,1730427210,13016.403688179991,65.45321592000255,53464.29413904 2024-11-01,02:13:32.000,306,11035691,12885,0,1730427211,13016.430633420001,65.41797026999848,53464.32208752 2024-11-01,02:13:33.000,306,11035691,12645,0,1730427212,13016.403688179991,65.41797026999848,53464.336061760005 2024-11-01,02:13:34.000,306,11035665,12925,0,1730427213,13016.504732829992,65.3968228800004,53464.34304888 2024-11-01,02:13:35.000,306,11035672,12765,0,1730427214,13016.491260210001,65.41092113999912,53464.39894584001 2024-11-01,02:13:36.000,306,11035719,12685,0,1730427215,13016.518205449996,65.3968228800004,53464.39195872 2024-11-01,02:13:37.000,306,11035659,12805,0,1730427216,13016.444106039991,65.38272462000168,53464.405932960006 2024-11-01,02:13:38.000,306,11035654,12605,0,1730427217,13016.444106039991,65.34042983999825,53464.4199072 2024-11-01,02:13:39.000,306,11035681,12605,0,1730427218,13016.491260210001,65.34042983999825,53464.43388144 2024-11-01,02:13:40.000,306,11035703,12725,0,1730427219,13016.491260210001,65.34747897000489,53464.39894584001 2024-11-01,02:13:41.000,306,11035698,12685,0,1730427220,13016.423897109991,65.31928245000017,53464.41292008 2024-11-01,02:13:42.000,306,11035686,13045,0,1730427221,13016.457578659996,65.33338070999889,53464.39894584001 2024-11-01,02:13:43.000,306,11035704,12525,0,1730427222,13016.457578659996,65.31223332000081,53464.36401024 2024-11-01,02:13:44.000,306,11035680,12605,0,1730427223,13016.464314969991,65.31928245000017,53464.37099736 2024-11-01,02:13:45.000,306,11035700,12805,0,1730427224,13016.430633420001,65.33338070999889,53464.37798448001 2024-11-01,02:13:46.000,306,11035722,12605,0,1730427225,13016.457578659996,65.31223332000081,53464.36401024 2024-11-01,02:13:47.000,306,11035701,12965,0,1730427226,13016.484523899991,65.30518419000146,53464.32907464001 2024-11-01,02:13:48.000,306,11035688,12725,0,1730427227,13016.477787589996,65.30518419000146,53464.35702312001 2024-11-01,02:13:49.000,306,11035680,12685,0,1730427228,13016.484523899991,65.2981350600021,53464.39195872 2024-11-01,02:13:50.000,306,11035692,12365,0,1730427229,13016.471051280001,65.28403680000338,53464.35003600001 2024-11-01,02:13:51.000,306,11035694,12845,0,1730427230,13016.497996519996,65.28403680000338,53464.39894584001 2024-11-01,02:13:52.000,306,11035697,12765,0,1730427231,13016.464314969991,65.28403680000338,53464.4199072 2024-11-01,02:13:53.000,306,11035738,12885,0,1730427232,13016.464314969991,65.29108593000274,53464.35702312001 2024-11-01,02:13:54.000,306,11035689,12605,0,1730427233,13016.471051280001,65.26288940999802,53464.405932960006 2024-11-01,02:13:55.000,306,11035647,12885,0,1730427234,13016.450842350001,65.2487911499993,53464.37099736 2024-11-01,02:13:56.000,306,11035702,12805,0,1730427235,13016.457578659996,65.26288940999802,53464.42689432001 2024-11-01,02:13:57.000,306,11035691,12605,0,1730427236,13016.437369729996,65.23469289000059,53464.39195872 2024-11-01,02:13:58.000,306,11035685,12525,0,1730427237,13016.41042449,65.23469289000059,53464.32907464001 2024-11-01,02:13:59.000,306,11035690,12725,0,1730427238,13016.39021556,65.21354550000251,53464.37099736 2024-11-01,02:14:00.000,306,11035684,12885,0,1730427239,13016.383479249991,65.17125071999908,53464.35003600001 2024-11-01,02:14:01.000,306,11035681,12645,0,1730427240,13016.39021556,65.16420158999972,53464.336061760005 2024-11-01,02:14:02.000,306,11035678,12765,0,1730427241,13016.39021556,65.150103330001,53464.28016480001 2024-11-01,02:14:03.000,306,11035673,12445,0,1730427242,13016.383479249991,65.1853489799978,53464.29413904 2024-11-01,02:14:04.000,306,11035699,12965,0,1730427243,13016.376742939996,65.12190681000357,53464.29413904 2024-11-01,02:14:05.000,306,11035676,12605,0,1730427244,13016.39021556,65.1148576800042,53464.29413904 2024-11-01,02:14:06.000,306,11035662,12525,0,1730427245,13016.39021556,65.10075941999821,53464.30811328001 2024-11-01,02:14:07.000,306,11035694,12645,0,1730427246,13016.336325079996,65.10780855000485,53464.20330648 2024-11-01,02:14:08.000,306,11035689,12645,0,1730427247,13016.336325079996,65.07256290000078,53464.25920344001 2024-11-01,02:14:09.000,306,11035726,12805,0,1730427248,13016.32285245999,65.06551377000142,53464.20330648 2024-11-01,02:14:10.000,306,11035684,12645,0,1730427249,13016.316116149996,65.05846464000206,53464.15439664 2024-11-01,02:14:11.000,306,11035690,12685,0,1730427250,13016.295907219996,65.01616985999863,53464.168370880005 2024-11-01,02:14:12.000,306,11035645,12445,0,1730427251,13016.295907219996,65.01616985999863,53464.09849968 2024-11-01,02:14:13.000,306,11035667,12685,0,1730427252,13016.28917091,64.96682595000311,53464.13343528 2024-11-01,02:14:14.000,306,11035688,12485,0,1730427253,13016.26222566999,64.93158029999904,53464.1054868 2024-11-01,02:14:15.000,306,11035673,12605,0,1730427254,13016.235280429995,64.95977682000375,53464.1054868 2024-11-01,02:14:16.000,306,11035677,12765,0,1730427255,13016.22854412,64.96682595000311,53464.02164136001 2024-11-01,02:14:17.000,306,11035668,12725,0,1730427256,13016.174653639995,64.93158029999904,53464.02862848 2024-11-01,02:14:18.000,306,11035654,12725,0,1730427257,13016.16118101999,64.94567855999776,53464.04260272001 2024-11-01,02:14:19.000,306,11035703,12565,0,1730427258,13016.1477084,64.92453116999968,53463.99369288001 2024-11-01,02:14:20.000,306,11035637,12725,0,1730427259,13016.154444709995,64.91043291000096,53463.99369288001 2024-11-01,02:14:21.000,306,11035672,12605,0,1730427260,13016.093817919995,64.86108899999817,53463.94478304001 2024-11-01,02:14:22.000,306,11035642,12725,0,1730427261,13016.08034529999,64.82584335000138,53463.902860320006 2024-11-01,02:14:23.000,306,11035642,12645,0,1730427262,13015.99950957999,64.8046959600033,53463.93779592 2024-11-01,02:14:24.000,306,11035714,12605,0,1730427263,13016.033191129995,64.77649943999859,53463.902860320006 2024-11-01,02:14:25.000,306,11035694,12525,0,1730427264,13015.992773269994,64.72715553000307,53463.8609376 2024-11-01,02:14:26.000,306,11035660,12765,0,1730427265,13015.95909171999,64.76945030999923,53463.81901488 2024-11-01,02:14:27.000,306,11035684,12605,0,1730427266,13015.95909171999,64.72010640000371,53463.81202776 2024-11-01,02:14:28.000,306,11035747,12485,0,1730427267,13015.878255999989,64.71305727000436,53463.7910664 2024-11-01,02:14:29.000,306,11035693,12685,0,1730427268,13015.851310759994,64.66371336000157,53463.76311792 2024-11-01,02:14:30.000,306,11035685,12605,0,1730427269,13015.817629209989,64.64256597000349,53463.75613080001 2024-11-01,02:14:31.000,306,11035708,12805,0,1730427270,13015.730057179993,64.62141857999814,53463.74215656 2024-11-01,02:14:32.000,306,11035696,12365,0,1730427271,13015.723320869998,64.60027119000006,53463.7211952 2024-11-01,02:14:33.000,306,11035678,12805,0,1730427272,13015.703111939998,64.57207467000262,53463.70023384 2024-11-01,02:14:34.000,306,11035723,12725,0,1730427273,13015.676166699988,64.5932220600007,53463.65831112001 2024-11-01,02:14:35.000,306,11035703,12485,0,1730427274,13015.629012529993,64.57207467000262,53463.62337552 2024-11-01,02:14:36.000,306,11035645,12525,0,1730427275,13015.588594669993,64.57912380000198,53463.65831112001 2024-11-01,02:14:37.000,306,11035686,12725,0,1730427276,13015.487550019992,64.55092728000454,53463.5814528 2024-11-01,02:14:38.000,306,11035706,12565,0,1730427277,13015.420186919997,64.53682901999855,53463.51856872001 2024-11-01,02:14:39.000,306,11035676,12725,0,1730427278,13015.359560129997,64.50863250000111,53463.51856872001 2024-11-01,02:14:40.000,306,11035659,12645,0,1730427279,13015.278724409996,64.50863250000111,53463.51856872001 2024-11-01,02:14:41.000,306,11035679,12765,0,1730427280,13015.218097619996,64.48748511000304,53463.43472328 2024-11-01,02:14:42.000,306,11035701,12605,0,1730427281,13015.177679759996,64.48748511000304,53463.42074904001 2024-11-01,02:14:43.000,306,11035682,12365,0,1730427282,13015.13052559,64.43814120000025,53463.35786496 2024-11-01,02:14:44.000,306,11035667,12765,0,1730427283,13015.08337141999,64.43814120000025,53463.378826320004 2024-11-01,02:14:45.000,306,11035669,12645,0,1730427284,13014.98232676999,64.43109207000089,53463.34389072001 2024-11-01,02:14:46.000,306,11035677,12645,0,1730427285,13014.92169997999,64.41699381000217,53463.31594224 2024-11-01,02:14:47.000,306,11035701,12525,0,1730427286,13014.894754739995,64.40289555000345,53463.31594224 2024-11-01,02:14:48.000,306,11035676,12685,0,1730427287,13014.80718271,64.3817481599981,53463.23908392 2024-11-01,02:14:49.000,306,11035659,12605,0,1730427288,13014.773501159994,64.40994468000281,53463.25305816001 2024-11-01,02:14:50.000,306,11035680,12645,0,1730427289,13014.71961067999,64.40994468000281,53463.232096800006 2024-11-01,02:14:51.000,306,11035648,12725,0,1730427290,13014.665720199999,64.36764989999938,53463.211135440004 2024-11-01,02:14:52.000,306,11035704,12605,0,1730427291,13014.638774959989,64.35355164000066,53463.16921272 2024-11-01,02:14:53.000,306,11035648,12365,0,1730427292,13014.658983889989,64.39584642000409,53463.16921272 2024-11-01,02:14:54.000,306,11035662,12485,0,1730427293,13014.605093409999,64.3817481599981,53463.15523848001 2024-11-01,02:14:55.000,306,11035708,12765,0,1730427294,13014.564675549998,64.3465025100013,53463.12729 2024-11-01,02:14:56.000,306,11035623,12565,0,1730427295,13014.551202929993,64.36060077000002,53463.09934152 2024-11-01,02:14:57.000,306,11035657,12725,0,1730427296,13014.510785069993,64.41699381000217,53463.064405920006 2024-11-01,02:14:58.000,306,11035677,12525,0,1730427297,13014.463630899998,64.42404294000153,53463.07838016 2024-11-01,02:14:59.000,306,11035703,12725,0,1730427298,13014.470367209993,64.40289555000345,53463.03645744001 2024-11-01,02:15:00.000,306,11035679,12965,0,1730427299,13014.423213039998,64.40289555000345,53463.00850896001 2024-11-01,02:15:01.000,306,11035672,12605,0,1730427300,13014.450158279993,64.43109207000089,53462.98754760001 2024-11-01,02:15:02.000,306,11035671,12805,0,1730427301,13014.423213039998,64.43109207000089,53462.96658624001 2024-11-01,02:15:03.000,306,11035720,12805,0,1730427302,13014.362586249998,64.42404294000153,53462.93165064 2024-11-01,02:15:04.000,306,11035718,12725,0,1730427303,13014.315432080002,64.48043598000368,53462.93863776001 2024-11-01,02:15:05.000,306,11035675,12645,0,1730427304,13014.349113629993,64.48748511000304,53462.93165064 2024-11-01,02:15:06.000,306,11035652,12965,0,1730427305,13014.382795179998,64.48748511000304,53462.93863776001 2024-11-01,02:15:07.000,306,11035687,12725,0,1730427306,13014.369322559993,64.54387814999791,53462.896715040006 2024-11-01,02:15:08.000,306,11035688,12845,0,1730427307,13014.328904699993,64.50158337000175,53462.86177944 2024-11-01,02:15:09.000,306,11035652,12965,0,1730427308,13014.349113629993,64.50863250000111,53462.896715040006 2024-11-01,02:15:10.000,306,11035687,12605,0,1730427309,13014.335641010002,64.48748511000304,53462.84780520001 2024-11-01,02:15:11.000,306,11035649,12885,0,1730427310,13014.355849940002,64.51568163000047,53462.79889536001 2024-11-01,02:15:12.000,306,11035655,12805,0,1730427311,13014.396267800003,64.52273075999983,53462.81985672001 2024-11-01,02:15:13.000,306,11035682,12605,0,1730427312,13014.369322559993,64.50863250000111,53462.777934000005 2024-11-01,02:15:14.000,306,11035658,12805,0,1730427313,13014.389531489993,64.54387814999791,53462.79190824 2024-11-01,02:15:15.000,306,11035639,12245,0,1730427314,13014.382795179998,64.5579764100039,53462.76395976 2024-11-01,02:15:16.000,306,11035633,12645,0,1730427315,13014.349113629993,64.60027119000006,53462.708062800004 2024-11-01,02:15:17.000,306,11035688,12405,0,1730427316,13014.362586249998,64.57207467000262,53462.7429984 2024-11-01,02:15:18.000,306,11035691,12565,0,1730427317,13014.382795179998,64.56502554000326,53462.73601128 2024-11-01,02:15:19.000,306,11035673,12685,0,1730427318,13014.443421969998,64.57912380000198,53462.72203704001 2024-11-01,02:15:20.000,306,11035688,12605,0,1730427319,13014.443421969998,64.57912380000198,53462.729024160006 2024-11-01,02:15:21.000,306,11035668,12725,0,1730427320,13014.403004109998,64.5932220600007,53462.72203704001 2024-11-01,02:15:22.000,306,11035701,12725,0,1730427321,13014.416476730003,64.58617293000134,53462.729024160006 2024-11-01,02:15:23.000,306,11035691,12925,0,1730427322,13014.436685659988,64.58617293000134,53462.72203704001 2024-11-01,02:15:24.000,306,11035652,12605,0,1730427323,13014.423213039998,64.62141857999814,53462.72203704001 2024-11-01,02:15:25.000,306,11035675,12525,0,1730427324,13014.416476730003,64.61436944999878,53462.708062800004 2024-11-01,02:15:26.000,306,11035704,12565,0,1730427325,13014.429949349993,64.64961510000285,53462.68011432001 2024-11-01,02:15:27.000,306,11035625,12565,0,1730427326,13014.456894589988,64.68486074999964,53462.708062800004 2024-11-01,02:15:28.000,306,11035748,12805,0,1730427327,13014.456894589988,64.67781162000028,53462.68710144 2024-11-01,02:15:29.000,306,11035669,12525,0,1730427328,13014.450158279993,64.691909879999,53462.708062800004 2024-11-01,02:15:30.000,306,11035694,12645,0,1730427329,13014.470367209993,64.67781162000028,53462.75697264 2024-11-01,02:15:31.000,306,11035654,12045,0,1730427330,13014.450158279993,64.68486074999964,53462.68710144 2024-11-01,02:15:32.000,306,11035706,12365,0,1730427331,13014.443421969998,64.68486074999964,53462.69408856 2024-11-01,02:15:33.000,306,11035662,12645,0,1730427332,13014.416476730003,64.68486074999964,53462.64517872 2024-11-01,02:15:34.000,306,11035672,12605,0,1730427333,13014.423213039998,64.71305727000436,53462.708062800004 2024-11-01,02:15:35.000,306,11035663,12525,0,1730427334,13014.450158279993,64.76240117999987,53462.65216584001 2024-11-01,02:15:36.000,306,11035690,12485,0,1730427335,13014.389531489993,64.74830292000115,53462.68710144 2024-11-01,02:15:37.000,306,11035663,12445,0,1730427336,13014.389531489993,64.77649943999859,53462.708062800004 2024-11-01,02:15:38.000,306,11035644,12405,0,1730427337,13014.342377319997,64.81879422000202,53462.65216584001 2024-11-01,02:15:39.000,306,11035704,12405,0,1730427338,13014.335641010002,64.86813813000481,53462.71504992 2024-11-01,02:15:40.000,306,11035644,12685,0,1730427339,13014.301959459997,64.88223639000353,53462.659152960005 2024-11-01,02:15:41.000,306,11035638,12445,0,1730427340,13014.281750529997,64.9033837800016,53462.708062800004 2024-11-01,02:15:42.000,306,11035674,12605,0,1730427341,13014.241332669997,64.9386294299984,53462.6381916 2024-11-01,02:15:43.000,306,11035695,12845,0,1730427342,13014.200914809997,64.9527276900044,53462.66614008 2024-11-01,02:15:44.000,306,11035651,12485,0,1730427343,13014.180705879997,64.98092421000183,53462.659152960005 2024-11-01,02:15:45.000,306,11035638,12285,0,1730427344,13014.180705879997,65.00207159999991,53462.708062800004 2024-11-01,02:15:46.000,306,11035679,12445,0,1730427345,13014.173969570002,65.03026812000462,53462.68011432001 2024-11-01,02:15:47.000,306,11035669,12605,0,1730427346,13014.120079089997,65.05846464000206,53462.68011432001 2024-11-01,02:15:48.000,306,11035681,12885,0,1730427347,13014.106606469992,65.00912072999927,53462.68011432001 2024-11-01,02:15:49.000,306,11035688,12445,0,1730427348,13014.133551710001,65.02321898999799,53462.67312720001 2024-11-01,02:15:50.000,306,11035684,12485,0,1730427349,13014.099870159996,65.05846464000206,53462.67312720001 2024-11-01,02:15:51.000,306,11035647,12725,0,1730427350,13014.093133850001,65.07256290000078,53462.62421736 2024-11-01,02:15:52.000,306,11035707,12725,0,1730427351,13014.086397539992,65.0866611599995,53462.65216584001 2024-11-01,02:15:53.000,306,11035702,12525,0,1730427352,13014.106606469992,65.06551377000142,53462.57530752 2024-11-01,02:15:54.000,306,11035676,12405,0,1730427353,13014.120079089997,65.03026812000462,53462.561333280006 2024-11-01,02:15:55.000,306,11035679,12445,0,1730427354,13014.086397539992,65.10075941999821,53462.561333280006 2024-11-01,02:15:56.000,306,11035693,12565,0,1730427355,13014.113342780001,65.0866611599995,53462.58928176 2024-11-01,02:15:57.000,306,11035664,12605,0,1730427356,13014.120079089997,65.09371028999885,53462.610243120005 2024-11-01,02:15:58.000,306,11035689,12405,0,1730427357,13014.120079089997,65.12895594000292,53462.610243120005 2024-11-01,02:15:59.000,306,11035717,12485,0,1730427358,13014.126815399992,65.16420158999972,53462.58928176 2024-11-01,02:16:00.000,306,11035690,12525,0,1730427359,13014.120079089997,65.15715246000036,53462.61723024 2024-11-01,02:16:01.000,306,11035643,12725,0,1730427360,13014.126815399992,65.16420158999972,53462.62421736 2024-11-01,02:16:02.000,306,11035684,12485,0,1730427361,13014.120079089997,65.22764376000123,53462.6381916 2024-11-01,02:16:03.000,306,11035642,12685,0,1730427362,13014.126815399992,65.24174201999995,53462.6381916 2024-11-01,02:16:04.000,306,11035713,12365,0,1730427363,13014.147024329992,65.28403680000338,53462.58928176 2024-11-01,02:16:05.000,306,11035673,12685,0,1730427364,13014.207651119992,65.26288940999802,53462.61723024 2024-11-01,02:16:06.000,306,11035680,12605,0,1730427365,13014.241332669997,65.25584027999867,53462.63120448001 2024-11-01,02:16:07.000,306,11035670,12885,0,1730427366,13014.248068979992,65.25584027999867,53462.61723024 2024-11-01,02:16:08.000,306,11035701,12765,0,1730427367,13014.227860049992,65.2981350600021,53462.61723024 2024-11-01,02:16:09.000,306,11035682,12325,0,1730427368,13014.248068979992,65.33338070999889,53462.55434616001 2024-11-01,02:16:10.000,306,11035694,12445,0,1730427369,13014.281750529997,65.37567549000232,53462.61723024 2024-11-01,02:16:11.000,306,11035648,12565,0,1730427370,13014.301959459997,65.38977375000104,53462.60325600001 2024-11-01,02:16:12.000,306,11035684,12565,0,1730427371,13014.349113629993,65.38977375000104,53462.55434616001 2024-11-01,02:16:13.000,306,11035649,12885,0,1730427372,13014.382795179998,65.41797026999848,53462.610243120005 2024-11-01,02:16:14.000,306,11035661,12525,0,1730427373,13014.396267800003,65.38977375000104,53462.5683204 2024-11-01,02:16:15.000,306,11035637,12765,0,1730427374,13014.436685659988,65.41797026999848,53462.54735904 2024-11-01,02:16:16.000,306,11035690,12805,0,1730427375,13014.456894589988,65.46026505000191,53462.62421736 2024-11-01,02:16:17.000,306,11035627,12685,0,1730427376,13014.524257689998,65.47436331000063,53462.54735904 2024-11-01,02:16:18.000,306,11035617,12685,0,1730427377,13014.551202929993,65.52370722000342,53462.610243120005 2024-11-01,02:16:19.000,306,11035698,12605,0,1730427378,13014.551202929993,65.53075635000278,53462.63120448001 2024-11-01,02:16:20.000,306,11035676,12645,0,1730427379,13014.584884479998,65.5448546100015,53462.62421736 2024-11-01,02:16:21.000,306,11035681,12765,0,1730427380,13014.618566029989,65.57305112999893,53462.62421736 2024-11-01,02:16:22.000,306,11035639,12605,0,1730427381,13014.632038649994,65.58714938999765,53462.610243120005 2024-11-01,02:16:23.000,306,11035689,12605,0,1730427382,13014.67919281999,65.59419852000428,53462.63120448001 2024-11-01,02:16:24.000,306,11035639,12885,0,1730427383,13014.685929129999,65.62944417000108,53462.62421736 2024-11-01,02:16:25.000,306,11035703,12645,0,1730427384,13014.76002853999,65.66468981999788,53462.68011432001 2024-11-01,02:16:26.000,306,11035664,12605,0,1730427385,13014.773501159994,65.69993547000195,53462.74998552001 2024-11-01,02:16:27.000,306,11035647,12725,0,1730427386,13014.813919019995,65.72108286000002,53462.66614008 2024-11-01,02:16:28.000,306,11035649,12765,0,1730427387,13014.84086425999,65.76337764000345,53462.73601128 2024-11-01,02:16:29.000,306,11035673,12605,0,1730427388,13014.874545809995,65.7422302499981,53462.729024160006 2024-11-01,02:16:30.000,306,11035712,12605,0,1730427389,13014.914963669995,65.79862329000025,53462.78492112 2024-11-01,02:16:31.000,306,11035668,12605,0,1730427390,13014.94864522,65.78452503000153,53462.777934000005 2024-11-01,02:16:32.000,306,11035706,12765,0,1730427391,13014.995799389995,65.86206546000176,53462.79190824 2024-11-01,02:16:33.000,306,11035681,12605,0,1730427392,13015.04968987,65.86206546000176,53462.8128696 2024-11-01,02:16:34.000,306,11035664,12685,0,1730427393,13015.09010773,65.91845850000391,53462.80588248 2024-11-01,02:16:35.000,306,11035655,12965,0,1730427394,13015.11031666,65.93960589000199,53462.81985672001 2024-11-01,02:16:36.000,306,11035713,12445,0,1730427395,13015.143998209991,65.92550763000327,53462.826843840005 2024-11-01,02:16:37.000,306,11035709,12725,0,1730427396,13015.177679759996,65.93255676000263,53462.86177944 2024-11-01,02:16:38.000,306,11035650,12445,0,1730427397,13015.231570240001,65.98190066999814,53462.90370216 2024-11-01,02:16:39.000,306,11035665,12605,0,1730427398,13015.245042859991,66.03124458000093,53462.8827408 2024-11-01,02:16:40.000,306,11035719,12365,0,1730427399,13015.265251789991,66.03829371000029,53462.91068928 2024-11-01,02:16:41.000,306,11035645,12605,0,1730427400,13015.319142269997,66.09468675000244,53462.88972792001 2024-11-01,02:16:42.000,306,11035709,12685,0,1730427401,13015.339351199997,66.15812892000395,53462.92466352 2024-11-01,02:16:43.000,306,11035684,12685,0,1730427402,13015.399977989997,66.1651780500033,53462.93863776001 2024-11-01,02:16:44.000,306,11035740,12445,0,1730427403,13015.399977989997,66.17927631000202,53462.91767640001 2024-11-01,02:16:45.000,306,11035696,12485,0,1730427404,13015.467341089992,66.21452195999882,53462.952612 2024-11-01,02:16:46.000,306,11035697,12445,0,1730427405,13015.501022639997,66.26386587000161,53462.98056048 2024-11-01,02:16:47.000,306,11035682,12525,0,1730427406,13015.521231569997,66.27091500000097,53463.00850896001 2024-11-01,02:16:48.000,306,11035632,12605,0,1730427407,13015.575122050002,66.2991115199984,53463.02947032 2024-11-01,02:16:49.000,306,11035652,12685,0,1730427408,13015.575122050002,66.30616064999776,53463.05043168 2024-11-01,02:16:50.000,306,11035699,12565,0,1730427409,13015.588594669993,66.35550456000055,53463.01549608001 2024-11-01,02:16:51.000,306,11035636,12885,0,1730427410,13015.615539910003,66.35550456000055,53463.00152184 2024-11-01,02:16:52.000,306,11035696,12525,0,1730427411,13015.676166699988,66.39075021000463,53462.95959912 2024-11-01,02:16:53.000,306,11035611,12485,0,1730427412,13015.730057179993,66.40484847000334,53463.07838016 2024-11-01,02:16:54.000,306,11035686,12685,0,1730427413,13015.723320869998,66.43304499000078,53463.08536728001 2024-11-01,02:16:55.000,306,11035732,12285,0,1730427414,13015.730057179993,66.49648716000229,53463.05043168 2024-11-01,02:16:56.000,306,11035723,12765,0,1730427415,13015.736793489988,66.48238890000357,53463.064405920006 2024-11-01,02:16:57.000,306,11035698,12645,0,1730427416,13015.716584559988,66.46829064000485,53463.02947032 2024-11-01,02:16:58.000,306,11035715,12645,0,1730427417,13015.736793489988,66.44009412000014,53463.02947032 2024-11-01,02:16:59.000,306,11035711,12645,0,1730427418,13015.817629209989,66.44009412000014,53463.043444560004 2024-11-01,02:17:00.000,306,11035714,12565,0,1730427419,13015.864783379999,66.47533977000421,53463.07139304 2024-11-01,02:17:01.000,306,11035718,12605,0,1730427420,13015.851310759994,66.45419237999886,53463.043444560004 2024-11-01,02:17:02.000,306,11035691,12645,0,1730427421,13015.864783379999,66.46124150999822,53463.064405920006 2024-11-01,02:17:03.000,306,11035689,12765,0,1730427422,13015.884992309999,66.46829064000485,53463.07838016 2024-11-01,02:17:04.000,306,11035721,12525,0,1730427423,13015.97930064999,66.47533977000421,53463.07139304 2024-11-01,02:17:05.000,306,11035709,12885,0,1730427424,13015.96582803,66.46124150999822,53463.05043168 2024-11-01,02:17:06.000,306,11035678,12685,0,1730427425,13016.012982199994,66.45419237999886,53463.05741880001 2024-11-01,02:17:07.000,306,11035655,12525,0,1730427426,13016.01971850999,66.46124150999822,53463.0923544 2024-11-01,02:17:08.000,306,11035617,12845,0,1730427427,13016.06013636999,66.46124150999822,53463.07139304 2024-11-01,02:17:09.000,306,11035678,12565,0,1730427428,13016.08708161,66.48238890000357,53463.09934152 2024-11-01,02:17:10.000,306,11035667,12685,0,1730427429,13016.12076315999,66.44009412000014,53463.07838016 2024-11-01,02:17:11.000,306,11035669,12805,0,1730427430,13016.10055422999,66.40484847000334,53463.10632864001 2024-11-01,02:17:12.000,306,11035704,12685,0,1730427431,13016.16791733,66.46124150999822,53463.10632864001 2024-11-01,02:17:13.000,306,11035666,12845,0,1730427432,13016.22854412,66.44009412000014,53463.07838016 2024-11-01,02:17:14.000,306,11035692,12605,0,1730427433,13016.255489359995,66.42599586000142,53463.13427712001 2024-11-01,02:17:15.000,306,11035692,12805,0,1730427434,13016.26222566999,66.4471432499995,53463.0923544 2024-11-01,02:17:16.000,306,11035647,12725,0,1730427435,13016.295907219996,66.4471432499995,53463.13427712001 2024-11-01,02:17:17.000,306,11035734,12565,0,1730427436,13016.3497977,66.38370107999799,53463.16921272 2024-11-01,02:17:18.000,306,11035641,12445,0,1730427437,13016.417160799996,66.35550456000055,53463.12729 2024-11-01,02:17:19.000,306,11035698,12685,0,1730427438,13016.403688179991,66.36255368999991,53463.113315760005 2024-11-01,02:17:20.000,306,11035713,12645,0,1730427439,13016.457578659996,66.34140630000184,53463.17619984001 2024-11-01,02:17:21.000,306,11035725,12845,0,1730427440,13016.484523899991,66.3484554300012,53463.10632864001 2024-11-01,02:17:22.000,306,11035682,12605,0,1730427441,13016.511469140001,66.30616064999776,53463.15523848001 2024-11-01,02:17:23.000,306,11035676,12565,0,1730427442,13016.558623309997,66.25681674000225,53463.162225600005 2024-11-01,02:17:24.000,306,11035667,12525,0,1730427443,13016.531678070001,66.2004237000001,53463.162225600005 2024-11-01,02:17:25.000,306,11035697,12565,0,1730427444,13016.551887000001,66.17927631000202,53463.14126424 2024-11-01,02:17:26.000,306,11035699,12605,0,1730427445,13016.558623309997,66.14403065999795,53463.12030288 2024-11-01,02:17:27.000,306,11035711,12285,0,1730427446,13016.605777479992,66.11583414000052,53463.12030288 2024-11-01,02:17:28.000,306,11035641,12605,0,1730427447,13016.619250099997,66.09468675000244,53463.07838016 2024-11-01,02:17:29.000,306,11035695,12605,0,1730427448,13016.666404269992,66.1017358800018,53463.13427712001 2024-11-01,02:17:30.000,306,11035657,12645,0,1730427449,13016.686613199992,66.05944109999837,53463.19017408 2024-11-01,02:17:31.000,306,11035660,12605,0,1730427450,13016.740503679997,66.02419545000157,53463.162225600005 2024-11-01,02:17:32.000,306,11035694,12605,0,1730427451,13016.720294749997,66.02419545000157,53463.14825136 2024-11-01,02:17:33.000,306,11035709,12445,0,1730427452,13016.727031059992,66.03124458000093,53463.15523848001 2024-11-01,02:17:34.000,306,11035721,12685,0,1730427453,13016.747239989993,66.01009719000285,53463.19017408 2024-11-01,02:17:35.000,306,11035699,12725,0,1730427454,13016.787657849993,65.98894980000478,53463.1971612 2024-11-01,02:17:36.000,306,11035716,13085,0,1730427455,13016.774185230002,65.99599893000413,53463.20414832001 2024-11-01,02:17:37.000,306,11035689,12645,0,1730427456,13016.841548329998,65.9537041500007,53463.15523848001 2024-11-01,02:17:38.000,306,11035702,12765,0,1730427457,13016.861757259998,65.92550763000327,53463.19017408 2024-11-01,02:17:39.000,306,11035662,12565,0,1730427458,13016.868493569993,65.90436023999791,53463.22510968001 2024-11-01,02:17:40.000,306,11035668,12605,0,1730427459,13016.881966189998,65.91140937000455,53463.211135440004 2024-11-01,02:17:41.000,306,11035661,12685,0,1730427460,13016.888702499993,65.90436023999791,53463.16921272 2024-11-01,02:17:42.000,306,11035665,12525,0,1730427461,13016.848284639993,65.86911459000112,53463.20414832001 2024-11-01,02:17:43.000,306,11035660,12605,0,1730427462,13016.902175119998,65.84796720000304,53463.211135440004 2024-11-01,02:17:44.000,306,11035680,12885,0,1730427463,13016.881966189998,65.84796720000304,53463.22510968001 2024-11-01,02:17:45.000,306,11035641,12765,0,1730427464,13016.902175119998,65.8550163300024,53463.26004528 2024-11-01,02:17:46.000,306,11035678,12605,0,1730427465,13016.895438809988,65.8550163300024,53463.26004528 2024-11-01,02:17:47.000,306,11035750,12765,0,1730427466,13016.881966189998,65.81977067999833,53463.26004528 2024-11-01,02:17:48.000,306,11035712,12485,0,1730427467,13016.888702499993,65.84796720000304,53463.29498088 2024-11-01,02:17:49.000,306,11035691,12565,0,1730427468,13016.949329289993,65.79157416000089,53463.24607104 2024-11-01,02:17:50.000,306,11035699,12965,0,1730427469,13016.922384049998,65.79862329000025,53463.25305816001 2024-11-01,02:17:51.000,306,11035685,12565,0,1730427470,13016.875229879988,65.79157416000089,53463.232096800006 2024-11-01,02:17:52.000,306,11035637,12485,0,1730427471,13016.908911429993,65.79157416000089,53463.25305816001 2024-11-01,02:17:53.000,306,11035685,12685,0,1730427472,13016.915647739988,65.80567241999961,53463.23908392 2024-11-01,02:17:54.000,306,11035744,12725,0,1730427473,13016.915647739988,65.80567241999961,53463.24607104 2024-11-01,02:17:55.000,306,11035652,12805,0,1730427474,13016.908911429993,65.80567241999961,53463.2670324 2024-11-01,02:17:56.000,306,11035704,12685,0,1730427475,13016.942592979998,65.77042677000281,53463.31594224 2024-11-01,02:17:57.000,306,11035703,12645,0,1730427476,13016.942592979998,65.7422302499981,53463.31594224 2024-11-01,02:17:58.000,306,11035689,12645,0,1730427477,13016.915647739988,65.7563285100041,53463.3369036 2024-11-01,02:17:59.000,306,11035667,12765,0,1730427478,13016.908911429993,65.72813198999938,53463.34389072001 2024-11-01,02:18:00.000,306,11035682,12765,0,1730427479,13016.888702499993,65.72108286000002,53463.36485208 2024-11-01,02:18:01.000,306,11035645,13125,0,1730427480,13016.875229879988,65.7069846000013,53463.38581344 2024-11-01,02:18:02.000,306,11035688,12445,0,1730427481,13016.895438809988,65.69288634000259,53463.378826320004 2024-11-01,02:18:03.000,306,11035663,12685,0,1730427482,13016.881966189998,65.69288634000259,53463.39280056001 2024-11-01,02:18:04.000,306,11035691,12525,0,1730427483,13016.868493569993,65.67173895000451,53463.37183920001 2024-11-01,02:18:05.000,306,11035732,12365,0,1730427484,13016.881966189998,65.608296780003,53463.42074904001 2024-11-01,02:18:06.000,306,11035700,12485,0,1730427485,13016.881966189998,65.59419852000428,53463.39280056001 2024-11-01,02:18:07.000,306,11035736,12605,0,1730427486,13016.875229879988,65.59419852000428,53463.42773616 2024-11-01,02:18:08.000,306,11035695,12645,0,1730427487,13016.895438809988,65.55895287000021,53463.399787680006 2024-11-01,02:18:09.000,306,11035669,12485,0,1730427488,13016.881966189998,65.5448546100015,53463.41376192 2024-11-01,02:18:10.000,306,11035682,12645,0,1730427489,13016.855020950003,65.5096089600047,53463.378826320004 2024-11-01,02:18:11.000,306,11035744,12645,0,1730427490,13016.902175119998,65.48846156999934,53463.48363312 2024-11-01,02:18:12.000,306,11035664,12605,0,1730427491,13016.915647739988,65.43911766000383,53463.46267176 2024-11-01,02:18:13.000,306,11035689,12685,0,1730427492,13016.888702499993,65.42501939999784,53463.43472328 2024-11-01,02:18:14.000,306,11035716,12525,0,1730427493,13016.895438809988,65.41092113999912,53463.42773616 2024-11-01,02:18:15.000,306,11035694,12765,0,1730427494,13016.875229879988,65.34747897000489,53463.4067748 2024-11-01,02:18:16.000,306,11035701,12645,0,1730427495,13016.881966189998,65.32633157999953,53463.448697520005 2024-11-01,02:18:17.000,306,11035692,12405,0,1730427496,13016.908911429993,65.34747897000489,53463.476646 2024-11-01,02:18:18.000,306,11035714,12525,0,1730427497,13016.868493569993,65.31928245000017,53463.399787680006 2024-11-01,02:18:19.000,306,11035692,12445,0,1730427498,13016.902175119998,65.2981350600021,53463.43472328 2024-11-01,02:18:20.000,306,11035665,12685,0,1730427499,13016.881966189998,65.27698767000402,53463.476646 2024-11-01,02:18:21.000,306,11035683,12645,0,1730427500,13016.861757259998,65.25584027999867,53463.52555584 2024-11-01,02:18:22.000,306,11035677,12565,0,1730427501,13016.881966189998,65.22059463000187,53463.48363312 2024-11-01,02:18:23.000,306,11035620,12725,0,1730427502,13016.861757259998,65.23469289000059,53463.448697520005 2024-11-01,02:18:24.000,306,11035695,12445,0,1730427503,13016.855020950003,65.20649637000315,53463.45568464 2024-11-01,02:18:25.000,306,11035679,12445,0,1730427504,13016.861757259998,65.19239811000443,53463.42773616 2024-11-01,02:18:26.000,306,11035666,12605,0,1730427505,13016.834812020003,65.19944724000379,53463.49062024001 2024-11-01,02:18:27.000,306,11035661,12645,0,1730427506,13016.834812020003,65.19239811000443,53463.52555584 2024-11-01,02:18:28.000,306,11035674,12845,0,1730427507,13016.848284639993,65.14305420000164,53463.48363312 2024-11-01,02:18:29.000,306,11035695,12605,0,1730427508,13016.834812020003,65.12895594000292,53463.497607360005 2024-11-01,02:18:30.000,306,11035701,12565,0,1730427509,13016.828075709993,65.12190681000357,53463.50459448 2024-11-01,02:18:31.000,306,11035644,12365,0,1730427510,13016.794394160002,65.1148576800042,53463.49062024001 2024-11-01,02:18:32.000,306,11035679,12845,0,1730427511,13016.753976300002,65.1148576800042,53463.497607360005 2024-11-01,02:18:33.000,306,11035723,12605,0,1730427512,13016.733767370002,65.12190681000357,53463.546517200004 2024-11-01,02:18:34.000,306,11035661,12645,0,1730427513,13016.720294749997,65.10780855000485,53463.497607360005 2024-11-01,02:18:35.000,306,11035707,12645,0,1730427514,13016.727031059992,65.12190681000357,53463.52555584 2024-11-01,02:18:36.000,306,11035722,12485,0,1730427515,13016.693349510002,65.10075941999821,53463.55350432 2024-11-01,02:18:37.000,306,11035688,12565,0,1730427516,13016.673140580002,65.0866611599995,53463.567478560006 2024-11-01,02:18:38.000,306,11035673,12605,0,1730427517,13016.666404269992,65.07256290000078,53463.57446568 2024-11-01,02:18:39.000,306,11035640,12565,0,1730427518,13016.679876889997,65.0514155100027,53463.58843992001 2024-11-01,02:18:40.000,306,11035665,12645,0,1730427519,13016.646195339992,65.03026812000462,53463.60241416 2024-11-01,02:18:41.000,306,11035702,12565,0,1730427520,13016.639459029997,65.07961203000013,53463.58843992001 2024-11-01,02:18:42.000,306,11035677,12845,0,1730427521,13016.605777479992,65.07961203000013,53463.58843992001 2024-11-01,02:18:43.000,306,11035719,12605,0,1730427522,13016.538414379997,65.1148576800042,53463.58843992001 2024-11-01,02:18:44.000,306,11035711,12885,0,1730427523,13016.538414379997,65.07256290000078,53463.56049144001 2024-11-01,02:18:45.000,306,11035726,12405,0,1730427524,13016.518205449996,65.10075941999821,53463.53953008001 2024-11-01,02:18:46.000,306,11035717,12605,0,1730427525,13016.511469140001,65.07256290000078,53463.56049144001 2024-11-01,02:18:47.000,306,11035706,12765,0,1730427526,13016.484523899991,65.0866611599995,53463.62337552 2024-11-01,02:18:48.000,306,11035723,12685,0,1730427527,13016.430633420001,65.13600507000228,53463.567478560006 2024-11-01,02:18:49.000,306,11035668,12645,0,1730427528,13016.437369729996,65.12895594000292,53463.546517200004 2024-11-01,02:18:50.000,306,11035701,12805,0,1730427529,13016.417160799996,65.12190681000357,53463.59542704 2024-11-01,02:18:51.000,306,11035674,12645,0,1730427530,13016.376742939996,65.1853489799978,53463.53953008001 2024-11-01,02:18:52.000,306,11035690,12765,0,1730427531,13016.32958877,65.19944724000379,53463.52555584 2024-11-01,02:18:53.000,306,11035679,12685,0,1730427532,13016.30937984,65.15715246000036,53463.60241416 2024-11-01,02:18:54.000,306,11035714,12485,0,1730427533,13016.275698289995,65.1853489799978,53463.567478560006 2024-11-01,02:18:55.000,306,11035643,12365,0,1730427534,13016.24875305,65.19239811000443,53463.58843992001 2024-11-01,02:18:56.000,306,11035695,12245,0,1730427535,13016.24875305,65.22059463000187,53463.57446568 2024-11-01,02:18:57.000,306,11035670,12445,0,1730427536,13016.194862569995,65.17829984999844,53463.56049144001 2024-11-01,02:18:58.000,306,11035668,12685,0,1730427537,13016.215071499995,65.1853489799978,53463.57446568 2024-11-01,02:18:59.000,306,11035686,12645,0,1730427538,13016.20159887999,65.19239811000443,53463.57446568 2024-11-01,02:19:00.000,306,11035702,12805,0,1730427539,13016.174653639995,65.19944724000379,53463.53254296 2024-11-01,02:19:01.000,306,11035701,12485,0,1730427540,13016.134235779995,65.19239811000443,53463.55350432 2024-11-01,02:19:02.000,306,11035653,12805,0,1730427541,13016.10729054,65.22059463000187,53463.56049144001 2024-11-01,02:19:03.000,306,11035690,12645,0,1730427542,13016.06687268,65.20649637000315,53463.57446568 2024-11-01,02:19:04.000,306,11035669,12445,0,1730427543,13015.99950957999,65.22059463000187,53463.5814528 2024-11-01,02:19:05.000,306,11035738,12685,0,1730427544,13016.02645482,65.26993854000466,53463.62337552 2024-11-01,02:19:06.000,306,11035712,12645,0,1730427545,13016.00624589,65.28403680000338,53463.55350432 2024-11-01,02:19:07.000,306,11035677,12645,0,1730427546,13015.992773269994,65.25584027999867,53463.55350432 2024-11-01,02:19:08.000,306,11035697,12645,0,1730427547,13015.93888278999,65.29108593000274,53463.58843992001 2024-11-01,02:19:09.000,306,11035709,12485,0,1730427548,13015.945619099999,65.29108593000274,53463.53254296 2024-11-01,02:19:10.000,306,11035738,12565,0,1730427549,13015.878255999989,65.26288940999802,53463.546517200004 2024-11-01,02:19:11.000,306,11035704,12685,0,1730427550,13015.864783379999,65.25584027999867,53463.48363312 2024-11-01,02:19:12.000,306,11035667,12445,0,1730427551,13015.89846492999,65.26993854000466,53463.51856872001 2024-11-01,02:19:13.000,306,11035678,12645,0,1730427552,13015.837838139989,65.29108593000274,53463.51856872001 2024-11-01,02:19:14.000,306,11035661,12605,0,1730427553,13015.824365519999,65.2487911499993,53463.50459448 2024-11-01,02:19:15.000,306,11035676,12885,0,1730427554,13015.770475039993,65.29108593000274,53463.53953008001 2024-11-01,02:19:16.000,306,11035661,12725,0,1730427555,13015.750266109993,65.25584027999867,53463.497607360005 2024-11-01,02:19:17.000,306,11035707,12685,0,1730427556,13015.736793489988,65.26993854000466,53463.53254296 2024-11-01,02:19:18.000,306,11035703,12445,0,1730427557,13015.736793489988,65.23469289000059,53463.497607360005 2024-11-01,02:19:19.000,306,11035660,12605,0,1730427558,13015.716584559988,65.22059463000187,53463.497607360005 2024-11-01,02:19:20.000,306,11035723,12485,0,1730427559,13015.709848249993,65.23469289000059,53463.57446568 2024-11-01,02:19:21.000,306,11035653,12725,0,1730427560,13015.689639319993,65.23469289000059,53463.48363312 2024-11-01,02:19:22.000,306,11035685,12685,0,1730427561,13015.642485149998,65.23469289000059,53463.476646 2024-11-01,02:19:23.000,306,11035730,12445,0,1730427562,13015.622276219998,65.24174201999995,53463.476646 2024-11-01,02:19:24.000,306,11035680,12405,0,1730427563,13015.635748840003,65.22059463000187,53463.48363312 2024-11-01,02:19:25.000,306,11035710,12525,0,1730427564,13015.608803599993,65.21354550000251,53463.41376192 2024-11-01,02:19:26.000,306,11035675,12645,0,1730427565,13015.622276219998,65.22764376000123,53463.41376192 2024-11-01,02:19:27.000,306,11035702,12805,0,1730427566,13015.615539910003,65.22764376000123,53463.42773616 2024-11-01,02:19:28.000,306,11035673,12445,0,1730427567,13015.561649429997,65.23469289000059,53463.43472328 2024-11-01,02:19:29.000,306,11035701,12445,0,1730427568,13015.608803599993,65.22764376000123,53463.44171040001 2024-11-01,02:19:30.000,306,11035717,12885,0,1730427569,13015.588594669993,65.22764376000123,53463.37183920001 2024-11-01,02:19:31.000,306,11035650,12845,0,1730427570,13015.581858359998,65.23469289000059,53463.39280056001 2024-11-01,02:19:32.000,306,11035708,12645,0,1730427571,13015.602067289998,65.22764376000123,53463.42773616 2024-11-01,02:19:33.000,306,11035664,12645,0,1730427572,13015.568385739993,65.24174201999995,53463.41376192 2024-11-01,02:19:34.000,306,11035672,12565,0,1730427573,13015.541440499997,65.2487911499993,53463.36485208 2024-11-01,02:19:35.000,306,11035677,12565,0,1730427574,13015.588594669993,65.24174201999995,53463.37183920001 2024-11-01,02:19:36.000,306,11035680,12765,0,1730427575,13015.554913120002,65.22059463000187,53463.35087784001 2024-11-01,02:19:37.000,306,11035690,12645,0,1730427576,13015.575122050002,65.22764376000123,53463.35786496 2024-11-01,02:19:38.000,306,11035694,12725,0,1730427577,13015.541440499997,65.19239811000443,53463.35786496 2024-11-01,02:19:39.000,306,11035647,12325,0,1730427578,13015.548176809993,65.21354550000251,53463.37183920001 2024-11-01,02:19:40.000,306,11035673,12565,0,1730427579,13015.541440499997,65.1853489799978,53463.28799376 2024-11-01,02:19:41.000,306,11035665,12765,0,1730427580,13015.548176809993,65.22059463000187,53463.32292936001 2024-11-01,02:19:42.000,306,11035720,12485,0,1730427581,13015.575122050002,65.17829984999844,53463.36485208 2024-11-01,02:19:43.000,306,11035687,12805,0,1730427582,13015.568385739993,65.15715246000036,53463.30895512 2024-11-01,02:19:44.000,306,11035688,12725,0,1730427583,13015.534704190002,65.1853489799978,53463.329916480005 2024-11-01,02:19:45.000,306,11035692,12685,0,1730427584,13015.507758949992,65.21354550000251,53463.2670324 2024-11-01,02:19:46.000,306,11035675,12565,0,1730427585,13015.534704190002,65.22059463000187,53463.329916480005 2024-11-01,02:19:47.000,306,11035724,12765,0,1730427586,13015.561649429997,65.22764376000123,53463.3369036 2024-11-01,02:19:48.000,306,11035693,12645,0,1730427587,13015.595330980002,65.23469289000059,53463.35786496 2024-11-01,02:19:49.000,306,11035696,12485,0,1730427588,13015.608803599993,65.22059463000187,53463.31594224 2024-11-01,02:19:50.000,306,11035658,12405,0,1730427589,13015.548176809993,65.2487911499993,53463.36485208 2024-11-01,02:19:51.000,306,11035685,12485,0,1730427590,13015.548176809993,65.21354550000251,53463.329916480005 2024-11-01,02:19:52.000,306,11035681,12925,0,1730427591,13015.554913120002,65.22764376000123,53463.31594224 2024-11-01,02:19:53.000,306,11035665,12565,0,1730427592,13015.595330980002,65.26993854000466,53463.38581344 2024-11-01,02:19:54.000,306,11035676,12765,0,1730427593,13015.622276219998,65.27698767000402,53463.34389072001 2024-11-01,02:19:55.000,306,11035662,12685,0,1730427594,13015.615539910003,65.2487911499993,53463.30895512 2024-11-01,02:19:56.000,306,11035639,12765,0,1730427595,13015.615539910003,65.24174201999995,53463.30895512 2024-11-01,02:19:57.000,306,11035695,12645,0,1730427596,13015.595330980002,65.23469289000059,53463.37183920001 2024-11-01,02:19:58.000,306,11035633,12325,0,1730427597,13015.595330980002,65.19239811000443,53463.329916480005 2024-11-01,02:19:59.000,306,11035677,12765,0,1730427598,13015.608803599993,65.23469289000059,53463.28799376 2024-11-01,02:20:00.000,306,11035661,12565,0,1730427599,13015.615539910003,65.22059463000187,53463.32292936001 2024-11-01,02:20:01.000,306,11035655,12405,0,1730427600,13015.649221459993,65.22059463000187,53463.36485208 2024-11-01,02:20:02.000,306,11035685,12525,0,1730427601,13015.635748840003,65.19239811000443,53463.329916480005 2024-11-01,02:20:03.000,306,11035715,12445,0,1730427602,13015.649221459993,65.19944724000379,53463.34389072001 2024-11-01,02:20:04.000,306,11035707,12565,0,1730427603,13015.662694079998,65.20649637000315,53463.35786496 2024-11-01,02:20:05.000,306,11035667,12685,0,1730427604,13015.696375629988,65.19239811000443,53463.37183920001 2024-11-01,02:20:06.000,306,11035681,12285,0,1730427605,13015.703111939998,65.13600507000228,53463.329916480005 2024-11-01,02:20:07.000,306,11035690,12845,0,1730427606,13015.682903009998,65.14305420000164,53463.378826320004 2024-11-01,02:20:08.000,306,11035676,12565,0,1730427607,13015.703111939998,65.13600507000228,53463.29498088 2024-11-01,02:20:09.000,306,11035684,12645,0,1730427608,13015.696375629988,65.150103330001,53463.34389072001 2024-11-01,02:20:10.000,306,11035648,12645,0,1730427609,13015.736793489988,65.14305420000164,53463.31594224 2024-11-01,02:20:11.000,306,11035725,12685,0,1730427610,13015.804156589998,65.10075941999821,53463.35786496 2024-11-01,02:20:12.000,306,11035687,12725,0,1730427611,13015.797420279989,65.07256290000078,53463.34389072001 2024-11-01,02:20:13.000,306,11035664,13165,0,1730427612,13015.810892899994,65.03026812000462,53463.35087784001 2024-11-01,02:20:14.000,306,11035653,12605,0,1730427613,13015.871519689994,65.03026812000462,53463.39280056001 2024-11-01,02:20:15.000,306,11035696,12645,0,1730427614,13015.864783379999,64.97387508000247,53463.31594224 2024-11-01,02:20:16.000,306,11035661,12645,0,1730427615,13015.891728619994,64.98092421000183,53463.35087784001 2024-11-01,02:20:17.000,306,11035643,12765,0,1730427616,13015.871519689994,64.92453116999968,53463.329916480005 2024-11-01,02:20:18.000,306,11035701,12565,0,1730427617,13015.878255999989,64.91043291000096,53463.35786496 2024-11-01,02:20:19.000,306,11035671,12805,0,1730427618,13015.911937549994,64.88223639000353,53463.32292936001 2024-11-01,02:20:20.000,306,11035626,12525,0,1730427619,13015.905201239999,64.87518726000417,53463.329916480005 2024-11-01,02:20:21.000,306,11035656,12925,0,1730427620,13015.93888278999,64.8399416100001,53463.31594224 2024-11-01,02:20:22.000,306,11035702,12525,0,1730427621,13015.925410169999,64.8046959600033,53463.27401952001 2024-11-01,02:20:23.000,306,11035675,12605,0,1730427622,13015.97930064999,64.78354856999795,53463.3369036 2024-11-01,02:20:24.000,306,11035643,12645,0,1730427623,13015.972564339994,64.75535205000051,53463.36485208 2024-11-01,02:20:25.000,306,11035757,12725,0,1730427624,13015.98603696,64.72715553000307,53463.32292936001 2024-11-01,02:20:26.000,306,11035714,12565,0,1730427625,13015.96582803,64.67076249000093,53463.36485208 2024-11-01,02:20:27.000,306,11035650,12605,0,1730427626,13015.972564339994,64.66371336000157,53463.329916480005 2024-11-01,02:20:28.000,306,11035690,12485,0,1730427627,13015.99950957999,64.62846771000477,53463.34389072001 2024-11-01,02:20:29.000,306,11035681,12885,0,1730427628,13016.03992743999,64.60732031999942,53463.36485208 2024-11-01,02:20:30.000,306,11035640,12605,0,1730427629,13016.04666375,64.57912380000198,53463.34389072001 2024-11-01,02:20:31.000,306,11035683,12645,0,1730427630,13016.01971850999,64.57912380000198,53463.31594224 2024-11-01,02:20:32.000,306,11035671,12805,0,1730427631,13016.02645482,64.55092728000454,53463.35786496 2024-11-01,02:20:33.000,306,11035736,12845,0,1730427632,13016.04666375,64.52273075999983,53463.30895512 2024-11-01,02:20:34.000,306,11035638,12685,0,1730427633,13016.073608989995,64.52977988999919,53463.29498088 2024-11-01,02:20:35.000,306,11035701,12685,0,1730427634,13016.01971850999,64.47338685000432,53463.2670324 2024-11-01,02:20:36.000,306,11035672,12965,0,1730427635,13016.04666375,64.48043598000368,53463.31594224 2024-11-01,02:20:37.000,306,11035679,12685,0,1730427636,13016.114026849995,64.43814120000025,53463.25305816001 2024-11-01,02:20:38.000,306,11035712,12485,0,1730427637,13016.10729054,64.4451903299996,53463.28799376 2024-11-01,02:20:39.000,306,11035650,12765,0,1730427638,13016.10055422999,64.45223945999896,53463.24607104 2024-11-01,02:20:40.000,306,11035701,12445,0,1730427639,13016.03992743999,64.45928858999832,53463.28799376 2024-11-01,02:20:41.000,306,11035707,12645,0,1730427640,13016.06013636999,64.39584642000409,53463.281006640005 2024-11-01,02:20:42.000,306,11035708,12605,0,1730427641,13016.01971850999,64.37469902999874,53463.26004528 2024-11-01,02:20:43.000,306,11035657,12845,0,1730427642,13016.06013636999,64.3465025100013,53463.24607104 2024-11-01,02:20:44.000,306,11035660,12645,0,1730427643,13016.073608989995,64.36060077000002,53463.24607104 2024-11-01,02:20:45.000,306,11035643,12565,0,1730427644,13016.073608989995,64.33945338000194,53463.23908392 2024-11-01,02:20:46.000,306,11035698,12525,0,1730427645,13016.033191129995,64.3112568600045,53463.211135440004 2024-11-01,02:20:47.000,306,11035708,12605,0,1730427646,13016.06013636999,64.28306033999979,53463.21812256 2024-11-01,02:20:48.000,306,11035651,12445,0,1730427647,13016.033191129995,64.25486382000236,53463.23908392 2024-11-01,02:20:49.000,306,11035702,12645,0,1730427648,13016.012982199994,64.26191295000172,53463.232096800006 2024-11-01,02:20:50.000,306,11035701,12405,0,1730427649,13016.04666375,64.21961816999828,53463.19017408 2024-11-01,02:20:51.000,306,11035680,12725,0,1730427650,13016.02645482,64.18437252000149,53463.17619984001 2024-11-01,02:20:52.000,306,11035716,12525,0,1730427651,13016.02645482,64.15617600000405,53463.20414832001 2024-11-01,02:20:53.000,306,11035675,12725,0,1730427652,13016.00624589,64.12093034999998,53463.15523848001 2024-11-01,02:20:54.000,306,11035667,12685,0,1730427653,13016.02645482,64.08568470000318,53463.17619984001 2024-11-01,02:20:55.000,306,11035698,12485,0,1730427654,13016.03992743999,64.07863557000383,53463.16921272 2024-11-01,02:20:56.000,306,11035675,12725,0,1730427655,13016.04666375,64.0997829600019,53463.17619984001 2024-11-01,02:20:57.000,306,11035669,12565,0,1730427656,13016.06013636999,64.02224253000168,53463.17619984001 2024-11-01,02:20:58.000,306,11035700,12565,0,1730427657,13016.06013636999,63.97289861999889,53463.14126424 2024-11-01,02:20:59.000,306,11035703,12645,0,1730427658,13016.01971850999,63.95880036000017,53463.13427712001 2024-11-01,02:21:00.000,306,11035692,12565,0,1730427659,13016.03992743999,63.93765297000209,53463.17619984001 2024-11-01,02:21:01.000,306,11035641,12565,0,1730427660,13016.03992743999,63.88125992999994,53463.12030288 2024-11-01,02:21:02.000,306,11035681,12405,0,1730427661,13016.053400059995,63.87421080000058,53463.15523848001 2024-11-01,02:21:03.000,306,11035689,12485,0,1730427662,13016.04666375,63.82486688999779,53463.10632864001 2024-11-01,02:21:04.000,306,11035673,12765,0,1730427663,13016.08708161,63.796670370000356,53463.15523848001 2024-11-01,02:21:05.000,306,11035718,12725,0,1730427664,13016.03992743999,63.78257211000164,53463.14825136 2024-11-01,02:21:06.000,306,11035695,12725,0,1730427665,13016.073608989995,63.7543755900042,53463.14126424 2024-11-01,02:21:07.000,306,11035681,12805,0,1730427666,13016.06687268,63.69093342000269,53463.09934152 2024-11-01,02:21:08.000,306,11035638,12605,0,1730427667,13016.093817919995,63.683884290003334,53463.13427712001 2024-11-01,02:21:09.000,306,11035665,12845,0,1730427668,13016.04666375,63.65568776999862,53463.12030288 2024-11-01,02:21:10.000,306,11035701,12645,0,1730427669,13016.03992743999,63.61339299000247,53463.05741880001 2024-11-01,02:21:11.000,306,11035710,12805,0,1730427670,13016.06013636999,63.59224560000439,53463.07838016 2024-11-01,02:21:12.000,306,11035666,12765,0,1730427671,13016.10055422999,63.571098209999036,53463.0923544 2024-11-01,02:21:13.000,306,11035677,12445,0,1730427672,13016.10729054,63.52175430000352,53463.05043168 2024-11-01,02:21:14.000,306,11035666,12805,0,1730427673,13016.093817919995,63.507656040004804,53463.08536728001 2024-11-01,02:21:15.000,306,11035688,12565,0,1730427674,13016.12749947,63.47945952000009,53463.07838016 2024-11-01,02:21:16.000,306,11035703,12565,0,1730427675,13016.093817919995,63.47945952000009,53463.10632864001 2024-11-01,02:21:17.000,306,11035668,12445,0,1730427676,13016.134235779995,63.43716474000394,53463.064405920006 2024-11-01,02:21:18.000,306,11035707,12485,0,1730427677,13016.12076315999,63.43716474000394,53463.05043168 2024-11-01,02:21:19.000,306,11035665,12605,0,1730427678,13016.093817919995,63.43011561000458,53463.03645744001 2024-11-01,02:21:20.000,306,11035730,12725,0,1730427679,13016.134235779995,63.408968219999224,53463.0923544 2024-11-01,02:21:21.000,306,11035724,12645,0,1730427680,13016.14097208999,63.38077170000179,53463.0923544 2024-11-01,02:21:22.000,306,11035663,12525,0,1730427681,13016.12076315999,63.345526049997716,53463.05741880001 2024-11-01,02:21:23.000,306,11035706,12565,0,1730427682,13016.174653639995,63.31028040000092,53463.064405920006 2024-11-01,02:21:24.000,306,11035672,12645,0,1730427683,13016.134235779995,63.32437865999964,53463.113315760005 2024-11-01,02:21:25.000,306,11035680,12525,0,1730427684,13016.20159887999,63.331427789999,53463.10632864001 2024-11-01,02:21:26.000,306,11035689,12565,0,1730427685,13016.16118101999,63.25388735999877,53463.07838016 2024-11-01,02:21:27.000,306,11035678,12885,0,1730427686,13016.16118101999,63.28208388000348,53463.05043168 2024-11-01,02:21:28.000,306,11035640,12605,0,1730427687,13016.1477084,63.24683822999941,53463.064405920006 2024-11-01,02:21:29.000,306,11035689,12485,0,1730427688,13016.12076315999,63.218641710001975,53463.03645744001 2024-11-01,02:21:30.000,306,11035727,12565,0,1730427689,13016.1477084,63.232739970000694,53463.07139304 2024-11-01,02:21:31.000,306,11035729,12565,0,1730427690,13016.194862569995,63.20454345000326,53463.113315760005 2024-11-01,02:21:32.000,306,11035689,12645,0,1730427691,13016.20159887999,63.183396059997904,53463.05741880001 2024-11-01,02:21:33.000,306,11035599,12525,0,1730427692,13016.16791733,63.162248669999826,53463.12729 2024-11-01,02:21:34.000,306,11035677,12645,0,1730427693,13016.16118101999,63.162248669999826,53463.05043168 2024-11-01,02:21:35.000,306,11035644,12805,0,1730427694,13016.18812626,63.11290476000431,53463.113315760005 2024-11-01,02:21:36.000,306,11035655,12725,0,1730427695,13016.20833519,63.10585562999768,53463.08536728001 2024-11-01,02:21:37.000,306,11035708,12765,0,1730427696,13016.16791733,63.09175736999896,53463.09934152 2024-11-01,02:21:38.000,306,11035608,12565,0,1730427697,13016.22854412,63.07060998000088,53463.05741880001 2024-11-01,02:21:39.000,306,11035637,12485,0,1730427698,13016.18812626,63.049462590002804,53463.10632864001 2024-11-01,02:21:40.000,306,11035683,12685,0,1730427699,13016.194862569995,63.035364330004086,53463.0923544 2024-11-01,02:21:41.000,306,11035654,12765,0,1730427700,13016.194862569995,63.00716780999937,53463.08536728001 2024-11-01,02:21:42.000,306,11035686,12765,0,1730427701,13016.20833519,63.000118680000014,53463.113315760005 2024-11-01,02:21:43.000,306,11035640,12445,0,1730427702,13016.194862569995,63.00716780999937,53463.064405920006 2024-11-01,02:21:44.000,306,11035684,12685,0,1730427703,13016.22854412,62.9507747700045,53463.07838016 2024-11-01,02:21:45.000,306,11035654,12845,0,1730427704,13016.22180780999,62.986020420001296,53463.14126424 2024-11-01,02:21:46.000,306,11035668,12725,0,1730427705,13016.20833519,62.9507747700045,53463.14126424 2024-11-01,02:21:47.000,306,11035706,12485,0,1730427706,13016.215071499995,62.9507747700045,53463.162225600005 2024-11-01,02:21:48.000,306,11035586,12805,0,1730427707,13016.20833519,62.90143086000171,53463.14825136 2024-11-01,02:21:49.000,306,11035682,12365,0,1730427708,13016.18138994999,62.88733260000299,53463.12030288 2024-11-01,02:21:50.000,306,11035671,12485,0,1730427709,13016.16118101999,62.84503781999956,53463.12729 2024-11-01,02:21:51.000,306,11035686,12645,0,1730427710,13016.16118101999,62.85208694999892,53463.14825136 2024-11-01,02:21:52.000,306,11035676,12485,0,1730427711,13016.16791733,62.823890430001484,53463.14825136 2024-11-01,02:21:53.000,306,11035670,12485,0,1730427712,13016.18812626,62.79569391000405,53463.19017408 2024-11-01,02:21:54.000,306,11035677,12685,0,1730427713,13016.14097208999,62.774546519998694,53463.15523848001 2024-11-01,02:21:55.000,306,11035675,12565,0,1730427714,13016.174653639995,62.760448259999976,53463.20414832001 2024-11-01,02:21:56.000,306,11035732,12765,0,1730427715,13016.12749947,62.7393008700019,53463.211135440004 2024-11-01,02:21:57.000,306,11035714,12805,0,1730427716,13016.114026849995,62.72520261000318,53463.211135440004 2024-11-01,02:21:58.000,306,11035678,12685,0,1730427717,13016.1477084,62.69700608999847,53463.21812256 2024-11-01,02:21:59.000,306,11035709,12845,0,1730427718,13016.12076315999,62.70405521999783,53463.21812256 2024-11-01,02:22:00.000,306,11035744,12685,0,1730427719,13016.08034529999,62.64766218000295,53463.17619984001 2024-11-01,02:22:01.000,306,11035675,12565,0,1730427720,13016.12749947,62.640613050003594,53463.25305816001 2024-11-01,02:22:02.000,306,11035689,12565,0,1730427721,13016.10055422999,62.65471131000231,53463.19017408 2024-11-01,02:22:03.000,306,11035715,12725,0,1730427722,13016.08708161,62.61241652999888,53463.23908392 2024-11-01,02:22:04.000,306,11035669,12805,0,1730427723,13016.10055422999,62.60536739999952,53463.281006640005 2024-11-01,02:22:05.000,306,11035707,12245,0,1730427724,13016.06687268,62.55602349000401,53463.22510968001 2024-11-01,02:22:06.000,306,11035704,12445,0,1730427725,13016.06013636999,62.577170880002086,53463.25305816001 2024-11-01,02:22:07.000,306,11035747,12725,0,1730427726,13016.06687268,62.56307262000337,53463.232096800006 2024-11-01,02:22:08.000,306,11035713,12645,0,1730427727,13016.053400059995,62.541925229998014,53463.26004528 2024-11-01,02:22:09.000,306,11035695,12845,0,1730427728,13016.04666375,62.49963045000186,53463.2670324 2024-11-01,02:22:10.000,306,11035701,12605,0,1730427729,13016.03992743999,62.4925813200025,53463.30196800001 2024-11-01,02:22:11.000,306,11035688,12965,0,1730427730,13016.04666375,62.47143393000442,53463.329916480005 2024-11-01,02:22:12.000,306,11035698,12765,0,1730427731,13016.06013636999,62.42913915000099,53463.3369036 2024-11-01,02:22:13.000,306,11035692,12565,0,1730427732,13016.00624589,62.43618828000035,53463.2670324 2024-11-01,02:22:14.000,306,11035722,12485,0,1730427733,13016.012982199994,62.43618828000035,53463.30895512 2024-11-01,02:22:15.000,306,11035722,13165,0,1730427734,13015.97930064999,62.43618828000035,53463.31594224 2024-11-01,02:22:16.000,306,11035724,12965,0,1730427735,13015.99950957999,62.400942630003556,53463.329916480005 2024-11-01,02:22:17.000,306,11035743,12525,0,1730427736,13015.98603696,62.415040890002274,53463.30895512 2024-11-01,02:22:18.000,306,11035709,12685,0,1730427737,13015.945619099999,62.3938935000042,53463.32292936001 2024-11-01,02:22:19.000,306,11035757,12845,0,1730427738,13015.93888278999,62.3938935000042,53463.32292936001 2024-11-01,02:22:20.000,306,11035713,12565,0,1730427739,13015.925410169999,62.365696979999484,53463.36485208 2024-11-01,02:22:21.000,306,11035709,12645,0,1730427740,13015.932146479994,62.33750046000205,53463.34389072001 2024-11-01,02:22:22.000,306,11035691,12445,0,1730427741,13015.925410169999,62.33045133000269,53463.36485208 2024-11-01,02:22:23.000,306,11035640,12605,0,1730427742,13015.878255999989,62.31635307000397,53463.37183920001 2024-11-01,02:22:24.000,306,11035744,12765,0,1730427743,13015.878255999989,62.27405829000054,53463.36485208 2024-11-01,02:22:25.000,306,11035657,12525,0,1730427744,13015.89846492999,62.25996003000182,53463.34389072001 2024-11-01,02:22:26.000,306,11035702,12605,0,1730427745,13015.837838139989,62.2811074199999,53463.35087784001 2024-11-01,02:22:27.000,306,11035716,12725,0,1730427746,13015.851310759994,62.2811074199999,53463.329916480005 2024-11-01,02:22:28.000,306,11035695,12725,0,1730427747,13015.790683969994,62.2811074199999,53463.35786496 2024-11-01,02:22:29.000,306,11035717,12725,0,1730427748,13015.831101829994,62.25996003000182,53463.41376192 2024-11-01,02:22:30.000,306,11035712,12605,0,1730427749,13015.790683969994,62.2811074199999,53463.399787680006 2024-11-01,02:22:31.000,306,11035700,12445,0,1730427750,13015.790683969994,62.25291090000246,53463.39280056001 2024-11-01,02:22:32.000,306,11035706,12285,0,1730427751,13015.763738729998,62.27405829000054,53463.4067748 2024-11-01,02:22:33.000,306,11035706,12765,0,1730427752,13015.730057179993,62.25996003000182,53463.4067748 2024-11-01,02:22:34.000,306,11035711,12485,0,1730427753,13015.703111939998,62.28815654999926,53463.37183920001 2024-11-01,02:22:35.000,306,11035711,12565,0,1730427754,13015.696375629988,62.238812640003744,53463.39280056001 2024-11-01,02:22:36.000,306,11035717,12445,0,1730427755,13015.696375629988,62.2811074199999,53463.34389072001 2024-11-01,02:22:37.000,306,11035726,12525,0,1730427756,13015.655957769988,62.25996003000182,53463.4067748 2024-11-01,02:22:38.000,306,11035646,12685,0,1730427757,13015.629012529993,62.2811074199999,53463.37183920001 2024-11-01,02:22:39.000,306,11035679,12645,0,1730427758,13015.608803599993,62.25291090000246,53463.378826320004 2024-11-01,02:22:40.000,306,11035694,12725,0,1730427759,13015.595330980002,62.238812640003744,53463.378826320004 2024-11-01,02:22:41.000,306,11035695,12565,0,1730427760,13015.575122050002,62.25291090000246,53463.36485208 2024-11-01,02:22:42.000,306,11035703,12405,0,1730427761,13015.541440499997,62.21766524999839,53463.35786496 2024-11-01,02:22:43.000,306,11035666,12605,0,1730427762,13015.534704190002,62.26700916000118,53463.39280056001 2024-11-01,02:22:44.000,306,11035713,12885,0,1730427763,13015.548176809993,62.26700916000118,53463.36485208 2024-11-01,02:22:45.000,306,11035729,12685,0,1730427764,13015.480813709997,62.2458617700031,53463.399787680006 2024-11-01,02:22:46.000,306,11035675,12805,0,1730427765,13015.501022639997,62.29520567999862,53463.4067748 2024-11-01,02:22:47.000,306,11035686,12525,0,1730427766,13015.487550019992,62.29520567999862,53463.38581344 2024-11-01,02:22:48.000,306,11035695,12765,0,1730427767,13015.460604779997,62.302254809997976,53463.39280056001 2024-11-01,02:22:49.000,306,11035685,12605,0,1730427768,13015.426923229992,62.26700916000118,53463.39280056001 2024-11-01,02:22:50.000,306,11035671,12485,0,1730427769,13015.406714299992,62.26700916000118,53463.4067748 2024-11-01,02:22:51.000,306,11035692,12645,0,1730427770,13015.386505369992,62.27405829000054,53463.378826320004 2024-11-01,02:22:52.000,306,11035713,12565,0,1730427771,13015.366296439992,62.25291090000246,53463.4067748 2024-11-01,02:22:53.000,306,11035689,12645,0,1730427772,13015.339351199997,62.25291090000246,53463.34389072001 2024-11-01,02:22:54.000,306,11035712,12485,0,1730427773,13015.298933339996,62.25291090000246,53463.35087784001 2024-11-01,02:22:55.000,306,11035684,12365,0,1730427774,13015.292197030001,62.21766524999839,53463.37183920001 2024-11-01,02:22:56.000,306,11035742,12605,0,1730427775,13015.271988100001,62.231763510004384,53463.38581344 2024-11-01,02:22:57.000,306,11035678,12645,0,1730427776,13015.238306549996,62.231763510004384,53463.399787680006 2024-11-01,02:22:58.000,306,11035690,12805,0,1730427777,13015.218097619996,62.22471437999775,53463.3369036 2024-11-01,02:22:59.000,306,11035685,13005,0,1730427778,13015.197888689996,62.21061611999903,53463.35087784001 2024-11-01,02:23:00.000,306,11035663,12845,0,1730427779,13015.143998209991,62.22471437999775,53463.378826320004 2024-11-01,02:23:01.000,306,11035702,12645,0,1730427780,13015.17094345,62.231763510004384,53463.3369036 2024-11-01,02:23:02.000,306,11035691,12645,0,1730427781,13015.13052559,62.25996003000182,53463.36485208 2024-11-01,02:23:03.000,306,11035669,12805,0,1730427782,13015.12378927999,62.231763510004384,53463.329916480005 2024-11-01,02:23:04.000,306,11035691,12565,0,1730427783,13015.09010773,62.26700916000118,53463.39280056001 2024-11-01,02:23:05.000,306,11035678,12365,0,1730427784,13015.0698988,62.238812640003744,53463.35786496 2024-11-01,02:23:06.000,306,11035692,12725,0,1730427785,13015.036217249995,62.22471437999775,53463.27401952001 2024-11-01,02:23:07.000,306,11035680,12525,0,1730427786,13014.98232676999,62.2458617700031,53463.35786496 2024-11-01,02:23:08.000,306,11035711,12805,0,1730427787,13014.98906308,62.182419600001595,53463.35087784001 2024-11-01,02:23:09.000,306,11035693,12685,0,1730427788,13014.955381529995,62.19651786000031,53463.30196800001 2024-11-01,02:23:10.000,306,11035706,12605,0,1730427789,13014.92843629,62.22471437999775,53463.29498088 2024-11-01,02:23:11.000,306,11035687,12325,0,1730427790,13014.94190890999,62.231763510004384,53463.30196800001 2024-11-01,02:23:12.000,306,11035676,12565,0,1730427791,13014.90149104999,62.19651786000031,53463.30196800001 2024-11-01,02:23:13.000,306,11035706,12765,0,1730427792,13014.874545809995,62.20356698999967,53463.30895512 2024-11-01,02:23:14.000,306,11035689,12605,0,1730427793,13014.84760057,62.175370470002235,53463.32292936001 2024-11-01,02:23:15.000,306,11035670,12645,0,1730427794,13014.834127949995,62.231763510004384,53463.25305816001 2024-11-01,02:23:16.000,306,11035743,12605,0,1730427795,13014.82065532999,62.189468730000954,53463.30895512 2024-11-01,02:23:17.000,306,11035686,12765,0,1730427796,13014.793710089994,62.189468730000954,53463.329916480005 2024-11-01,02:23:18.000,306,11035713,12685,0,1730427797,13014.78697378,62.21766524999839,53463.21812256 2024-11-01,02:23:19.000,306,11035661,12725,0,1730427798,13014.76002853999,62.189468730000954,53463.232096800006 2024-11-01,02:23:20.000,306,11035667,12565,0,1730427799,13014.733083299994,62.22471437999775,53463.26004528 2024-11-01,02:23:21.000,306,11035721,12765,0,1730427800,13014.71961067999,62.19651786000031,53463.21812256 2024-11-01,02:23:22.000,306,11035691,12565,0,1730427801,13014.692665439994,62.21766524999839,53463.21812256 2024-11-01,02:23:23.000,306,11035675,12765,0,1730427802,13014.685929129999,62.2458617700031,53463.22510968001 2024-11-01,02:23:24.000,306,11035723,12285,0,1730427803,13014.706138059999,62.231763510004384,53463.20414832001 2024-11-01,02:23:25.000,306,11035655,12805,0,1730427804,13014.632038649994,62.21766524999839,53463.24607104 2024-11-01,02:23:26.000,306,11035688,12845,0,1730427805,13014.652247579994,62.22471437999775,53463.26004528 2024-11-01,02:23:27.000,306,11035716,12565,0,1730427806,13014.652247579994,62.2458617700031,53463.20414832001 2024-11-01,02:23:28.000,306,11035684,12445,0,1730427807,13014.638774959989,62.238812640003744,53463.21812256 2024-11-01,02:23:29.000,306,11035676,12645,0,1730427808,13014.591620789994,62.25291090000246,53463.17619984001 2024-11-01,02:23:30.000,306,11035652,12885,0,1730427809,13014.605093409999,62.25996003000182,53463.18318696001 2024-11-01,02:23:31.000,306,11035692,12445,0,1730427810,13014.598357099989,62.29520567999862,53463.1971612 2024-11-01,02:23:32.000,306,11035632,12405,0,1730427811,13014.544466619998,62.29520567999862,53463.1971612 2024-11-01,02:23:33.000,306,11035668,12365,0,1730427812,13014.584884479998,62.30930394000461,53463.20414832001 2024-11-01,02:23:34.000,306,11035675,12605,0,1730427813,13014.537730309989,62.29520567999862,53463.14825136 2024-11-01,02:23:35.000,306,11035682,12525,0,1730427814,13014.571411859994,62.33750046000205,53463.162225600005 2024-11-01,02:23:36.000,306,11035668,12605,0,1730427815,13014.584884479998,62.351598720000766,53463.14825136 2024-11-01,02:23:37.000,306,11035674,12645,0,1730427816,13014.571411859994,62.33045133000269,53463.113315760005 2024-11-01,02:23:38.000,306,11035689,12605,0,1730427817,13014.530993999993,62.33045133000269,53463.17619984001 2024-11-01,02:23:39.000,306,11035694,12405,0,1730427818,13014.504048759998,62.37274610999884,53463.15523848001 2024-11-01,02:23:40.000,306,11035711,12605,0,1730427819,13014.537730309989,62.400942630003556,53463.17619984001 2024-11-01,02:23:41.000,306,11035665,12685,0,1730427820,13014.544466619998,62.3938935000042,53463.211135440004 2024-11-01,02:23:42.000,306,11035679,12445,0,1730427821,13014.544466619998,62.42913915000099,53463.19017408 2024-11-01,02:23:43.000,306,11035723,12805,0,1730427822,13014.544466619998,62.44323740999971,53463.14126424 2024-11-01,02:23:44.000,306,11035665,12805,0,1730427823,13014.524257689998,62.4925813200025,53463.14825136 2024-11-01,02:23:45.000,306,11035699,12805,0,1730427824,13014.510785069993,62.527826969999296,53463.15523848001 2024-11-01,02:23:46.000,306,11035734,12445,0,1730427825,13014.557939239989,62.541925229998014,53463.10632864001 2024-11-01,02:23:47.000,306,11035722,12685,0,1730427826,13014.544466619998,62.57012175000273,53463.10632864001 2024-11-01,02:23:48.000,306,11035647,12765,0,1730427827,13014.544466619998,62.584220010001445,53463.113315760005 2024-11-01,02:23:49.000,306,11035667,12605,0,1730427828,13014.524257689998,62.584220010001445,53463.07139304 2024-11-01,02:23:50.000,306,11035712,12845,0,1730427829,13014.463630899998,62.626514790004876,53463.07139304 2024-11-01,02:23:51.000,306,11035697,12645,0,1730427830,13014.504048759998,62.61946565999824,53463.12030288 2024-11-01,02:23:52.000,306,11035705,12605,0,1730427831,13014.490576139993,62.64766218000295,53463.0923544 2024-11-01,02:23:53.000,306,11035664,12565,0,1730427832,13014.483839829998,62.633563920004235,53463.08536728001 2024-11-01,02:23:54.000,306,11035628,12405,0,1730427833,13014.470367209993,62.640613050003594,53463.0224832 2024-11-01,02:23:55.000,306,11035671,12725,0,1730427834,13014.463630899998,62.66880957000103,53463.043444560004 2024-11-01,02:23:56.000,306,11035717,12805,0,1730427835,13014.497312449988,62.68995695999911,53462.97357336 2024-11-01,02:23:57.000,306,11035669,12805,0,1730427836,13014.510785069993,62.71815348000382,53463.01549608001 2024-11-01,02:23:58.000,306,11035707,12725,0,1730427837,13014.456894589988,62.7393008700019,53463.064405920006 2024-11-01,02:23:59.000,306,11035658,12645,0,1730427838,13014.470367209993,62.7393008700019,53463.043444560004 2024-11-01,02:24:00.000,306,11035676,12805,0,1730427839,13014.477103519988,62.774546519998694,53463.03645744001 2024-11-01,02:24:01.000,306,11035692,12565,0,1730427840,13014.456894589988,62.774546519998694,53463.00850896001 2024-11-01,02:24:02.000,306,11035700,12765,0,1730427841,13014.490576139993,62.78159564999805,53463.07838016 2024-11-01,02:24:03.000,306,11035658,12685,0,1730427842,13014.436685659988,62.74635000000126,53463.064405920006 2024-11-01,02:24:04.000,306,11035674,12285,0,1730427843,13014.423213039998,62.753399130000616,53463.00152184 2024-11-01,02:24:05.000,306,11035663,12525,0,1730427844,13014.450158279993,62.767497389999335,53463.0224832 2024-11-01,02:24:06.000,306,11035705,12405,0,1730427845,13014.429949349993,62.78159564999805,53463.01549608001 2024-11-01,02:24:07.000,306,11035693,12565,0,1730427846,13014.423213039998,62.774546519998694,53463.00850896001 2024-11-01,02:24:08.000,306,11035614,12725,0,1730427847,13014.396267800003,62.774546519998694,53463.00850896001 2024-11-01,02:24:09.000,306,11035637,12565,0,1730427848,13014.423213039998,62.78159564999805,53462.97357336 2024-11-01,02:24:10.000,306,11035691,12605,0,1730427849,13014.389531489993,62.79569391000405,53463.01549608001 2024-11-01,02:24:11.000,306,11035707,12805,0,1730427850,13014.429949349993,62.802743040003406,53463.01549608001 2024-11-01,02:24:12.000,306,11035683,12605,0,1730427851,13014.396267800003,62.8379886900002,53462.98754760001 2024-11-01,02:24:13.000,306,11035646,12645,0,1730427852,13014.389531489993,62.84503781999956,53462.95959912 2024-11-01,02:24:14.000,306,11035668,12525,0,1730427853,13014.396267800003,62.84503781999956,53462.96658624001 2024-11-01,02:24:15.000,306,11035695,12645,0,1730427854,13014.382795179998,62.88028347000363,53462.95959912 2024-11-01,02:24:16.000,306,11035640,12805,0,1730427855,13014.382795179998,62.88028347000363,53462.95959912 2024-11-01,02:24:17.000,306,11035702,12685,0,1730427856,13014.362586249998,62.866185210004915,53463.0224832 2024-11-01,02:24:18.000,306,11035655,12565,0,1730427857,13014.342377319997,62.84503781999956,53462.97357336 2024-11-01,02:24:19.000,306,11035698,12725,0,1730427858,13014.328904699993,62.8379886900002,53462.952612 2024-11-01,02:24:20.000,306,11035721,12645,0,1730427859,13014.362586249998,62.823890430001484,53462.98754760001 2024-11-01,02:24:21.000,306,11035701,12605,0,1730427860,13014.342377319997,62.816841300002125,53462.945624880005 2024-11-01,02:24:22.000,306,11035713,12605,0,1730427861,13014.315432080002,62.802743040003406,53462.96658624001 2024-11-01,02:24:23.000,306,11035664,12645,0,1730427862,13014.288486839992,62.802743040003406,53462.93165064 2024-11-01,02:24:24.000,306,11035726,12565,0,1730427863,13014.315432080002,62.802743040003406,53462.98056048 2024-11-01,02:24:25.000,306,11035728,12645,0,1730427864,13014.342377319997,62.78864478000469,53462.93165064 2024-11-01,02:24:26.000,306,11035739,12565,0,1730427865,13014.328904699993,62.79569391000405,53462.92466352 2024-11-01,02:24:27.000,306,11035658,12485,0,1730427866,13014.308695769992,62.767497389999335,53462.88972792001 2024-11-01,02:24:28.000,306,11035670,12565,0,1730427867,13014.301959459997,62.774546519998694,53462.91767640001 2024-11-01,02:24:29.000,306,11035706,12485,0,1730427868,13014.295223150002,62.753399130000616,53462.93165064 2024-11-01,02:24:30.000,306,11035674,12605,0,1730427869,13014.308695769992,62.7393008700019,53462.952612 2024-11-01,02:24:31.000,306,11035726,12325,0,1730427870,13014.295223150002,62.74635000000126,53462.91767640001 2024-11-01,02:24:32.000,306,11035691,12685,0,1730427871,13014.288486839992,62.71815348000382,53462.96658624001 2024-11-01,02:24:33.000,306,11035681,12605,0,1730427872,13014.248068979992,62.753399130000616,53462.95959912 2024-11-01,02:24:34.000,306,11035727,12805,0,1730427873,13014.214387430002,62.7393008700019,53462.93165064 2024-11-01,02:24:35.000,306,11035695,12765,0,1730427874,13014.221123739997,62.72520261000318,53462.90370216 2024-11-01,02:24:36.000,306,11035720,12565,0,1730427875,13014.275014220002,62.760448259999976,53462.945624880005 2024-11-01,02:24:37.000,306,11035740,12845,0,1730427876,13014.221123739997,62.73225174000254,53462.952612 2024-11-01,02:24:38.000,306,11035658,12645,0,1730427877,13014.227860049992,62.72520261000318,53462.93165064 2024-11-01,02:24:39.000,306,11035667,12805,0,1730427878,13014.254805290002,62.67585870000039,53462.93165064 2024-11-01,02:24:40.000,306,11035711,12765,0,1730427879,13014.227860049992,62.68995695999911,53462.98056048 2024-11-01,02:24:41.000,306,11035659,12845,0,1730427880,13014.200914809997,62.68995695999911,53462.945624880005 2024-11-01,02:24:42.000,306,11035682,12645,0,1730427881,13014.173969570002,62.69700608999847,53462.91068928 2024-11-01,02:24:43.000,306,11035711,12845,0,1730427882,13014.167233259992,62.640613050003594,53462.91068928 2024-11-01,02:24:44.000,306,11035715,12885,0,1730427883,13014.160496949997,62.64766218000295,53462.93863776001 2024-11-01,02:24:45.000,306,11035678,12645,0,1730427884,13014.167233259992,62.633563920004235,53462.945624880005 2024-11-01,02:24:46.000,306,11035747,12485,0,1730427885,13014.160496949997,62.633563920004235,53462.896715040006 2024-11-01,02:24:47.000,306,11035702,12805,0,1730427886,13014.120079089997,62.66176044000167,53462.93863776001 2024-11-01,02:24:48.000,306,11035712,12645,0,1730427887,13014.140288019997,62.61241652999888,53462.92466352 2024-11-01,02:24:49.000,306,11035707,12725,0,1730427888,13014.133551710001,62.61946565999824,53462.91068928 2024-11-01,02:24:50.000,306,11035725,12885,0,1730427889,13014.140288019997,62.633563920004235,53462.86876656001 2024-11-01,02:24:51.000,306,11035673,12445,0,1730427890,13014.106606469992,62.59831827000016,53462.92466352 2024-11-01,02:24:52.000,306,11035683,12725,0,1730427891,13014.133551710001,62.61241652999888,53462.88972792001 2024-11-01,02:24:53.000,306,11035701,12685,0,1730427892,13014.126815399992,62.591269140000804,53462.88972792001 2024-11-01,02:24:54.000,306,11035715,12445,0,1730427893,13014.113342780001,62.591269140000804,53462.88972792001 2024-11-01,02:24:55.000,306,11035682,12605,0,1730427894,13014.126815399992,62.60536739999952,53462.8827408 2024-11-01,02:24:56.000,306,11035687,12445,0,1730427895,13014.126815399992,62.61946565999824,53462.8827408 2024-11-01,02:24:57.000,306,11035714,12725,0,1730427896,13014.126815399992,62.61241652999888,53462.93863776001 2024-11-01,02:24:58.000,306,11035741,13165,0,1730427897,13014.120079089997,62.584220010001445,53462.945624880005 2024-11-01,02:24:59.000,306,11035700,12365,0,1730427898,13014.133551710001,62.59831827000016,53462.8827408 2024-11-01,02:25:00.000,306,11035650,12565,0,1730427899,13014.133551710001,62.60536739999952,53462.88972792001 2024-11-01,02:25:01.000,306,11035722,12685,0,1730427900,13014.180705879997,62.59831827000016,53462.91068928 2024-11-01,02:25:02.000,306,11035734,12725,0,1730427901,13014.207651119992,62.633563920004235,53462.8827408 2024-11-01,02:25:03.000,306,11035657,12685,0,1730427902,13014.194178500002,62.633563920004235,53462.93863776001 2024-11-01,02:25:04.000,306,11035654,12765,0,1730427903,13014.221123739997,62.64766218000295,53462.93863776001 2024-11-01,02:25:05.000,306,11035671,12445,0,1730427904,13014.207651119992,62.65471131000231,53462.93165064 2024-11-01,02:25:06.000,306,11035712,12685,0,1730427905,13014.221123739997,62.640613050003594,53462.93863776001 2024-11-01,02:25:07.000,306,11035672,12725,0,1730427906,13014.234596360002,62.64766218000295,53462.93863776001 2024-11-01,02:25:08.000,306,11035709,12685,0,1730427907,13014.227860049992,62.633563920004235,53462.93863776001 2024-11-01,02:25:09.000,306,11035632,12485,0,1730427908,13014.227860049992,62.68995695999911,53462.952612 2024-11-01,02:25:10.000,306,11035650,12485,0,1730427909,13014.254805290002,62.69700608999847,53462.97357336 2024-11-01,02:25:11.000,306,11035722,12605,0,1730427910,13014.241332669997,62.70405521999783,53462.945624880005 2024-11-01,02:25:12.000,306,11035695,12805,0,1730427911,13014.234596360002,62.767497389999335,53462.96658624001 2024-11-01,02:25:13.000,306,11035715,12885,0,1730427912,13014.301959459997,62.774546519998694,53463.01549608001 2024-11-01,02:25:14.000,306,11035652,12765,0,1730427913,13014.288486839992,62.816841300002125,53462.98754760001 2024-11-01,02:25:15.000,306,11035711,12605,0,1730427914,13014.288486839992,62.78864478000469,53462.994534720005 2024-11-01,02:25:16.000,306,11035701,12525,0,1730427915,13014.261541599997,62.78864478000469,53463.043444560004 2024-11-01,02:25:17.000,306,11035725,12685,0,1730427916,13014.268277909992,62.79569391000405,53463.03645744001 2024-11-01,02:25:18.000,306,11035702,12765,0,1730427917,13014.275014220002,62.85208694999892,53463.07838016 2024-11-01,02:25:19.000,306,11035687,12725,0,1730427918,13014.295223150002,62.85208694999892,53463.0224832 2024-11-01,02:25:20.000,306,11035676,12645,0,1730427919,13014.288486839992,62.85913607999828,53463.043444560004 2024-11-01,02:25:21.000,306,11035740,12685,0,1730427920,13014.261541599997,62.89438173000235,53463.01549608001 2024-11-01,02:25:22.000,306,11035664,12765,0,1730427921,13014.248068979992,62.943725639997865,53463.064405920006 2024-11-01,02:25:23.000,306,11035672,12725,0,1730427922,13014.227860049992,62.9507747700045,53463.03645744001 2024-11-01,02:25:24.000,306,11035674,12645,0,1730427923,13014.261541599997,62.96487303000322,53463.08536728001 2024-11-01,02:25:25.000,306,11035693,12525,0,1730427924,13014.227860049992,62.96487303000322,53463.05043168 2024-11-01,02:25:26.000,306,11035720,12965,0,1730427925,13014.207651119992,63.00716780999937,53463.05043168 2024-11-01,02:25:27.000,306,11035682,12605,0,1730427926,13014.187442189992,63.000118680000014,53463.07139304 2024-11-01,02:25:28.000,306,11035667,12805,0,1730427927,13014.214387430002,62.986020420001296,53463.02947032 2024-11-01,02:25:29.000,306,11035712,12565,0,1730427928,13014.180705879997,63.00716780999937,53463.113315760005 2024-11-01,02:25:30.000,306,11035693,12725,0,1730427929,13014.140288019997,62.986020420001296,53463.09934152 2024-11-01,02:25:31.000,306,11035714,12605,0,1730427930,13014.147024329992,63.00716780999937,53463.14825136 2024-11-01,02:25:32.000,306,11035699,12445,0,1730427931,13014.126815399992,62.993069550000655,53463.13427712001 2024-11-01,02:25:33.000,306,11035641,12885,0,1730427932,13014.093133850001,63.02831520000473,53463.15523848001 2024-11-01,02:25:34.000,306,11035680,12845,0,1730427933,13014.066188609992,63.035364330004086,53463.162225600005 2024-11-01,02:25:35.000,306,11035641,12445,0,1730427934,13014.039243369996,63.06356085000152,53463.16921272 2024-11-01,02:25:36.000,306,11035707,12965,0,1730427935,13014.025770749991,63.0847082399996,53463.1971612 2024-11-01,02:25:37.000,306,11035690,12525,0,1730427936,13014.019034439996,63.10585562999768,53463.19017408 2024-11-01,02:25:38.000,306,11035662,12605,0,1730427937,13013.998825509996,63.13405215000239,53463.113315760005 2024-11-01,02:25:39.000,306,11035678,12645,0,1730427938,13013.985352889991,63.14110128000175,53463.162225600005 2024-11-01,02:25:40.000,306,11035679,12605,0,1730427939,13013.95167134,63.11995389000367,53463.10632864001 2024-11-01,02:25:41.000,306,11035679,12645,0,1730427940,13013.938198719996,63.09880649999832,53463.14126424 2024-11-01,02:25:42.000,306,11035638,12605,0,1730427941,13013.93146241,63.09175736999896,53463.14825136 2024-11-01,02:25:43.000,306,11035657,12525,0,1730427942,13013.93146241,63.11290476000431,53463.12729 2024-11-01,02:25:44.000,306,11035708,12485,0,1730427943,13013.877571929996,63.11995389000367,53463.10632864001 2024-11-01,02:25:45.000,306,11035673,12605,0,1730427944,13013.91125348,63.14110128000175,53463.08536728001 2024-11-01,02:25:46.000,306,11035702,12605,0,1730427945,13013.88430823999,63.19044519000454,53463.13427712001 2024-11-01,02:25:47.000,306,11035682,12765,0,1730427946,13013.877571929996,63.19044519000454,53463.12030288 2024-11-01,02:25:48.000,306,11035667,12605,0,1730427947,13013.877571929996,63.211592580002616,53463.07139304 2024-11-01,02:25:49.000,306,11035705,12725,0,1730427948,13013.87083562,63.183396059997904,53463.162225600005 2024-11-01,02:25:50.000,306,11035687,12485,0,1730427949,13013.83041776,63.15519954000047,53463.14126424 2024-11-01,02:25:51.000,306,11035671,12645,0,1730427950,13013.83041776,63.1974943200039,53463.13427712001 2024-11-01,02:25:52.000,306,11035684,12925,0,1730427951,13013.837154069995,63.162248669999826,53463.12729 2024-11-01,02:25:53.000,306,11035650,13045,0,1730427952,13013.87083562,63.169297799999185,53463.15523848001 2024-11-01,02:25:54.000,306,11035715,12765,0,1730427953,13013.89104455,63.15519954000047,53463.16921272 2024-11-01,02:25:55.000,306,11035699,12685,0,1730427954,13013.88430823999,63.20454345000326,53463.15523848001 2024-11-01,02:25:56.000,306,11035690,12685,0,1730427955,13013.857362999996,63.225690840001334,53463.14126424 2024-11-01,02:25:57.000,306,11035649,12765,0,1730427956,13013.85062669,63.19044519000454,53463.15523848001 2024-11-01,02:25:58.000,306,11035699,12605,0,1730427957,13013.857362999996,63.23978910000005,53463.13427712001 2024-11-01,02:25:59.000,306,11035697,12565,0,1730427958,13013.88430823999,63.275034750004124,53463.19017408 2024-11-01,02:26:00.000,306,11035710,12605,0,1730427959,13013.89104455,63.275034750004124,53463.21812256 2024-11-01,02:26:01.000,306,11035686,12445,0,1730427960,13013.90451716999,63.28913301000284,53463.19017408 2024-11-01,02:26:02.000,306,11035742,12445,0,1730427961,13013.924726099991,63.28208388000348,53463.19017408 2024-11-01,02:26:03.000,306,11035654,12765,0,1730427962,13013.90451716999,63.331427789999,53463.18318696001 2024-11-01,02:26:04.000,306,11035698,12445,0,1730427963,13013.93146241,63.2961821400022,53463.22510968001 2024-11-01,02:26:05.000,306,11035677,12725,0,1730427964,13013.985352889991,63.32437865999964,53463.20414832001 2024-11-01,02:26:06.000,306,11035657,12685,0,1730427965,13013.95167134,63.35962431000371,53463.1971612 2024-11-01,02:26:07.000,306,11035711,12765,0,1730427966,13013.985352889991,63.35962431000371,53463.25305816001 2024-11-01,02:26:08.000,306,11035678,12765,0,1730427967,13014.019034439996,63.38782083000115,53463.23908392 2024-11-01,02:26:09.000,306,11035657,12965,0,1730427968,13014.012298130001,63.38782083000115,53463.232096800006 2024-11-01,02:26:10.000,306,11035679,12685,0,1730427969,13013.985352889991,63.41601734999858,53463.25305816001 2024-11-01,02:26:11.000,306,11035655,12685,0,1730427970,13014.086397539992,63.451263000002655,53463.20414832001 2024-11-01,02:26:12.000,306,11035691,12645,0,1730427971,13014.039243369996,63.451263000002655,53463.22510968001 2024-11-01,02:26:13.000,306,11035661,12885,0,1730427972,13014.052715990001,63.444213870003296,53463.23908392 2024-11-01,02:26:14.000,306,11035726,12605,0,1730427973,13014.099870159996,63.401919089999865,53463.25305816001 2024-11-01,02:26:15.000,306,11035674,12645,0,1730427974,13014.126815399992,63.394869960000506,53463.26004528 2024-11-01,02:26:16.000,306,11035730,12605,0,1730427975,13014.120079089997,63.38782083000115,53463.30895512 2024-11-01,02:26:17.000,306,11035662,12685,0,1730427976,13014.106606469992,63.38077170000179,53463.27401952001 2024-11-01,02:26:18.000,306,11035688,12645,0,1730427977,13014.160496949997,63.38077170000179,53463.22510968001 2024-11-01,02:26:19.000,306,11035691,12725,0,1730427978,13014.187442189992,63.38077170000179,53463.281006640005 2024-11-01,02:26:20.000,306,11035685,12565,0,1730427979,13014.200914809997,63.38077170000179,53463.2670324 2024-11-01,02:26:21.000,306,11035713,12445,0,1730427980,13014.234596360002,63.35257518000435,53463.30895512 2024-11-01,02:26:22.000,306,11035723,12685,0,1730427981,13014.214387430002,63.36667344000307,53463.30895512 2024-11-01,02:26:23.000,306,11035684,12645,0,1730427982,13014.221123739997,63.345526049997716,53463.34389072001 2024-11-01,02:26:24.000,306,11035672,12725,0,1730427983,13014.248068979992,63.38077170000179,53463.35786496 2024-11-01,02:26:25.000,306,11035656,12645,0,1730427984,13014.268277909992,63.37372257000243,53463.35087784001 2024-11-01,02:26:26.000,306,11035676,12645,0,1730427985,13014.268277909992,63.38077170000179,53463.36485208 2024-11-01,02:26:27.000,306,11035623,12845,0,1730427986,13014.275014220002,63.401919089999865,53463.39280056001 2024-11-01,02:26:28.000,306,11035664,12685,0,1730427987,13014.254805290002,63.38077170000179,53463.37183920001 2024-11-01,02:26:29.000,306,11035673,12925,0,1730427988,13014.261541599997,63.41601734999858,53463.42074904001 2024-11-01,02:26:30.000,306,11035730,12605,0,1730427989,13014.241332669997,63.408968219999224,53463.42773616 2024-11-01,02:26:31.000,306,11035645,12205,0,1730427990,13014.200914809997,63.38782083000115,53463.41376192 2024-11-01,02:26:32.000,306,11035718,12605,0,1730427991,13014.227860049992,63.38077170000179,53463.43472328 2024-11-01,02:26:33.000,306,11035726,12605,0,1730427992,13014.241332669997,63.401919089999865,53463.43472328 2024-11-01,02:26:34.000,306,11035688,12325,0,1730427993,13014.214387430002,63.38077170000179,53463.476646 2024-11-01,02:26:35.000,306,11035686,12645,0,1730427994,13014.180705879997,63.31732953000028,53463.497607360005 2024-11-01,02:26:36.000,306,11035754,12565,0,1730427995,13014.180705879997,63.38077170000179,53463.51856872001 2024-11-01,02:26:37.000,306,11035711,12965,0,1730427996,13014.140288019997,63.38782083000115,53463.53254296 2024-11-01,02:26:38.000,306,11035741,12525,0,1730427997,13014.099870159996,63.394869960000506,53463.46965888001 2024-11-01,02:26:39.000,306,11035742,12565,0,1730427998,13014.099870159996,63.408968219999224,53463.497607360005 2024-11-01,02:26:40.000,306,11035774,12365,0,1730427999,13014.126815399992,63.38782083000115,53463.52555584 2024-11-01,02:26:41.000,306,11035737,12685,0,1730428000,13014.133551710001,63.33847691999836,53463.55350432 2024-11-01,02:26:42.000,306,11035768,12885,0,1730428001,13014.093133850001,63.35962431000371,53463.546517200004 2024-11-01,02:26:43.000,306,11035724,12445,0,1730428002,13014.072924920001,63.32437865999964,53463.52555584 2024-11-01,02:26:44.000,306,11035725,12845,0,1730428003,13014.072924920001,63.2961821400022,53463.55350432 2024-11-01,02:26:45.000,306,11035735,12645,0,1730428004,13014.059452299996,63.33847691999836,53463.53953008001 2024-11-01,02:26:46.000,306,11035727,12645,0,1730428005,13014.066188609992,63.345526049997716,53463.56049144001 2024-11-01,02:26:47.000,306,11035727,12645,0,1730428006,13014.079661229996,63.35962431000371,53463.497607360005 2024-11-01,02:26:48.000,306,11035735,13005,0,1730428007,13014.066188609992,63.37372257000243,53463.57446568 2024-11-01,02:26:49.000,306,11035719,12605,0,1730428008,13014.120079089997,63.35257518000435,53463.55350432 2024-11-01,02:26:50.000,306,11035679,12885,0,1730428009,13014.099870159996,63.35962431000371,53463.567478560006 2024-11-01,02:26:51.000,306,11035684,12525,0,1730428010,13014.079661229996,63.32437865999964,53463.616388400005 2024-11-01,02:26:52.000,306,11035702,12645,0,1730428011,13014.086397539992,63.31732953000028,53463.56049144001 2024-11-01,02:26:53.000,306,11035709,12805,0,1730428012,13014.059452299996,63.35962431000371,53463.57446568 2024-11-01,02:26:54.000,306,11035684,12605,0,1730428013,13014.066188609992,63.31028040000092,53463.5814528 2024-11-01,02:26:55.000,306,11035655,12445,0,1730428014,13014.032507060001,63.28913301000284,53463.58843992001 2024-11-01,02:26:56.000,306,11035649,12605,0,1730428015,13014.019034439996,63.331427789999,53463.57446568 2024-11-01,02:26:57.000,306,11035694,12485,0,1730428016,13014.039243369996,63.35257518000435,53463.51158160001 2024-11-01,02:26:58.000,306,11035684,12605,0,1730428017,13014.019034439996,63.33847691999836,53463.546517200004 2024-11-01,02:26:59.000,306,11035644,12805,0,1730428018,13013.985352889991,63.331427789999,53463.567478560006 2024-11-01,02:27:00.000,306,11035677,12765,0,1730428019,13013.97188027,63.32437865999964,53463.46965888001 2024-11-01,02:27:01.000,306,11035682,12485,0,1730428020,13013.965143959991,63.331427789999,53463.53254296 2024-11-01,02:27:02.000,306,11035680,12645,0,1730428021,13013.985352889991,63.345526049997716,53463.52555584 2024-11-01,02:27:03.000,306,11035671,12645,0,1730428022,13013.992089200001,63.38077170000179,53463.55350432 2024-11-01,02:27:04.000,306,11035671,12645,0,1730428023,13013.958407649996,63.33847691999836,53463.53953008001 2024-11-01,02:27:05.000,306,11035702,12285,0,1730428024,13013.978616579996,63.36667344000307,53463.58843992001 2024-11-01,02:27:06.000,306,11035724,12965,0,1730428025,13013.924726099991,63.331427789999,53463.53254296 2024-11-01,02:27:07.000,306,11035721,12325,0,1730428026,13013.924726099991,63.37372257000243,53463.51856872001 2024-11-01,02:27:08.000,306,11035676,12805,0,1730428027,13013.924726099991,63.345526049997716,53463.60940128001 2024-11-01,02:27:09.000,306,11035670,12885,0,1730428028,13013.93146241,63.32437865999964,53463.55350432 2024-11-01,02:27:10.000,306,11035665,12605,0,1730428029,13013.924726099991,63.33847691999836,53463.57446568 2024-11-01,02:27:11.000,306,11035689,12685,0,1730428030,13013.877571929996,63.345526049997716,53463.51158160001 2024-11-01,02:27:12.000,306,11035696,12565,0,1730428031,13013.90451716999,63.35257518000435,53463.53953008001 2024-11-01,02:27:13.000,306,11035701,12765,0,1730428032,13013.87083562,63.33847691999836,53463.567478560006 2024-11-01,02:27:14.000,306,11035703,12845,0,1730428033,13013.90451716999,63.33847691999836,53463.53254296 2024-11-01,02:27:15.000,306,11035691,12645,0,1730428034,13013.93146241,63.331427789999,53463.53953008001 2024-11-01,02:27:16.000,306,11035699,12325,0,1730428035,13013.917989789996,63.31028040000092,53463.5814528 2024-11-01,02:27:17.000,306,11035721,12685,0,1730428036,13013.88430823999,63.2961821400022,53463.51856872001 2024-11-01,02:27:18.000,306,11035730,12605,0,1730428037,13013.90451716999,63.31028040000092,53463.51856872001 2024-11-01,02:27:19.000,306,11035655,12525,0,1730428038,13013.938198719996,63.31028040000092,53463.52555584 2024-11-01,02:27:20.000,306,11035665,12485,0,1730428039,13013.93146241,63.28208388000348,53463.53254296 2024-11-01,02:27:21.000,306,11035694,12845,0,1730428040,13013.924726099991,63.24683822999941,53463.50459448 2024-11-01,02:27:22.000,306,11035717,12725,0,1730428041,13013.90451716999,63.275034750004124,53463.55350432 2024-11-01,02:27:23.000,306,11035669,12645,0,1730428042,13013.938198719996,63.24683822999941,53463.53953008001 2024-11-01,02:27:24.000,306,11035680,12685,0,1730428043,13013.90451716999,63.31732953000028,53463.5814528 2024-11-01,02:27:25.000,306,11035715,12925,0,1730428044,13013.91125348,63.31028040000092,53463.53254296 2024-11-01,02:27:26.000,306,11035654,12565,0,1730428045,13013.89104455,63.275034750004124,53463.51158160001 2024-11-01,02:27:27.000,306,11035692,12485,0,1730428046,13013.89104455,63.28208388000348,53463.51856872001 2024-11-01,02:27:28.000,306,11035721,12725,0,1730428047,13013.85062669,63.31732953000028,53463.476646 2024-11-01,02:27:29.000,306,11035690,12645,0,1730428048,13013.87083562,63.31028040000092,53463.48363312 2024-11-01,02:27:30.000,306,11035674,12525,0,1730428049,13013.86409930999,63.35257518000435,53463.48363312 2024-11-01,02:27:31.000,306,11035720,12845,0,1730428050,13013.83041776,63.331427789999,53463.53953008001 2024-11-01,02:27:32.000,306,11035661,12565,0,1730428051,13013.796736209995,63.2961821400022,53463.48363312 2024-11-01,02:27:33.000,306,11035710,12485,0,1730428052,13013.80347251999,63.331427789999,53463.49062024001 2024-11-01,02:27:34.000,306,11035684,12485,0,1730428053,13013.7899999,63.31028040000092,53463.50459448 2024-11-01,02:27:35.000,306,11035705,12605,0,1730428054,13013.776527279995,63.37372257000243,53463.42773616 2024-11-01,02:27:36.000,306,11035679,12645,0,1730428055,13013.756318349995,63.36667344000307,53463.497607360005 2024-11-01,02:27:37.000,306,11035660,12605,0,1730428056,13013.72937311,63.408968219999224,53463.46965888001 2024-11-01,02:27:38.000,306,11035741,12445,0,1730428057,13013.70242786999,63.43716474000394,53463.48363312 2024-11-01,02:27:39.000,306,11035661,12725,0,1730428058,13013.70916418,63.444213870003296,53463.448697520005 2024-11-01,02:27:40.000,306,11035677,12445,0,1730428059,13013.695691559995,63.43716474000394,53463.46965888001 2024-11-01,02:27:41.000,306,11035672,12685,0,1730428060,13013.655273699995,63.47241039000073,53463.476646 2024-11-01,02:27:42.000,306,11035646,12645,0,1730428061,13013.62159214999,63.52880343000288,53463.448697520005 2024-11-01,02:27:43.000,306,11035674,12565,0,1730428062,13013.60811953,63.53585256000224,53463.45568464 2024-11-01,02:27:44.000,306,11035709,12525,0,1730428063,13013.614855839995,63.52880343000288,53463.43472328 2024-11-01,02:27:45.000,306,11035681,12445,0,1730428064,13013.56770167,63.54995082000096,53463.48363312 2024-11-01,02:27:46.000,306,11035744,12685,0,1730428065,13013.54749274,63.60634386000311,53463.4067748 2024-11-01,02:27:47.000,306,11035700,12605,0,1730428066,13013.52054749999,63.6415895099999,53463.39280056001 2024-11-01,02:27:48.000,306,11035717,12565,0,1730428067,13013.50033856999,63.65568776999862,53463.38581344 2024-11-01,02:27:49.000,306,11035733,12725,0,1730428068,13013.50033856999,63.620442120001826,53463.4067748 2024-11-01,02:27:50.000,306,11035677,12645,0,1730428069,13013.439711779989,63.634540380000544,53463.399787680006 2024-11-01,02:27:51.000,306,11035701,12605,0,1730428070,13013.466657019999,63.69798255000205,53463.35087784001 2024-11-01,02:27:52.000,306,11035706,12525,0,1730428071,13013.439711779989,63.69798255000205,53463.37183920001 2024-11-01,02:27:53.000,306,11035664,12765,0,1730428072,13013.419502849989,63.69093342000269,53463.34389072001 2024-11-01,02:27:54.000,306,11035715,12605,0,1730428073,13013.419502849989,63.69798255000205,53463.35087784001 2024-11-01,02:27:55.000,306,11035688,12725,0,1730428074,13013.419502849989,63.69093342000269,53463.34389072001 2024-11-01,02:27:56.000,306,11035686,12605,0,1730428075,13013.412766539994,63.76142472000356,53463.35087784001 2024-11-01,02:27:57.000,306,11035655,12605,0,1730428076,13013.352139749994,63.796670370000356,53463.30196800001 2024-11-01,02:27:58.000,306,11035631,12565,0,1730428077,13013.331930819993,63.76847385000292,53463.30196800001 2024-11-01,02:27:59.000,306,11035692,12445,0,1730428078,13013.345403439998,63.77552298000228,53463.30895512 2024-11-01,02:28:00.000,306,11035676,12605,0,1730428079,13013.318458199989,63.74732646000484,53463.29498088 2024-11-01,02:28:01.000,306,11035672,12605,0,1730428080,13013.331930819993,63.7543755900042,53463.27401952001 2024-11-01,02:28:02.000,306,11035684,12725,0,1730428081,13013.304985579998,63.7543755900042,53463.22510968001 2024-11-01,02:28:03.000,306,11035680,12805,0,1730428082,13013.298249269988,63.77552298000228,53463.19017408 2024-11-01,02:28:04.000,306,11035682,12605,0,1730428083,13013.284776649998,63.796670370000356,53463.211135440004 2024-11-01,02:28:05.000,306,11035708,12525,0,1730428084,13013.318458199989,63.77552298000228,53463.20414832001 2024-11-01,02:28:06.000,306,11035681,12725,0,1730428085,13013.318458199989,63.803719499999715,53463.24607104 2024-11-01,02:28:07.000,306,11035719,12565,0,1730428086,13013.291512959993,63.803719499999715,53463.18318696001 2024-11-01,02:28:08.000,306,11035663,12565,0,1730428087,13013.264567719998,63.83896515000379,53463.20414832001 2024-11-01,02:28:09.000,306,11035656,12405,0,1730428088,13013.271304029993,63.82486688999779,53463.162225600005 2024-11-01,02:28:10.000,306,11035673,12565,0,1730428089,13013.278040339988,63.853063410002505,53463.211135440004 2024-11-01,02:28:11.000,306,11035711,12965,0,1730428090,13013.284776649998,63.909456450004654,53463.20414832001 2024-11-01,02:28:12.000,306,11035676,12765,0,1730428091,13013.284776649998,63.89535818999866,53463.14825136 2024-11-01,02:28:13.000,306,11035707,12405,0,1730428092,13013.278040339988,63.89535818999866,53463.12030288 2024-11-01,02:28:14.000,306,11035676,13125,0,1730428093,13013.257831409988,63.909456450004654,53463.08536728001 2024-11-01,02:28:15.000,306,11035682,12525,0,1730428094,13013.291512959993,63.90240731999802,53463.12729 2024-11-01,02:28:16.000,306,11035709,13005,0,1730428095,13013.318458199989,63.92355471000337,53463.07838016 2024-11-01,02:28:17.000,306,11035679,12605,0,1730428096,13013.284776649998,63.94470210000145,53463.14825136 2024-11-01,02:28:18.000,306,11035686,12685,0,1730428097,13013.304985579998,63.94470210000145,53463.13427712001 2024-11-01,02:28:19.000,306,11035697,12685,0,1730428098,13013.338667129989,63.94470210000145,53463.0923544 2024-11-01,02:28:20.000,306,11035731,12445,0,1730428099,13013.345403439998,63.95175123000081,53463.17619984001 2024-11-01,02:28:21.000,306,11035696,12685,0,1730428100,13013.392557609994,64.00814427000296,53463.17619984001 2024-11-01,02:28:22.000,306,11035697,12525,0,1730428101,13013.406030229999,64.00814427000296,53463.17619984001 2024-11-01,02:28:23.000,306,11035703,12685,0,1730428102,13013.412766539994,64.05748817999847,53463.14126424 2024-11-01,02:28:24.000,306,11035727,12525,0,1730428103,13013.419502849989,64.02224253000168,53463.08536728001 2024-11-01,02:28:25.000,306,11035701,12325,0,1730428104,13013.439711779989,64.05043904999911,53463.07838016 2024-11-01,02:28:26.000,306,11035717,12845,0,1730428105,13013.432975469994,64.07863557000383,53463.14825136 2024-11-01,02:28:27.000,306,11035652,12445,0,1730428106,13013.439711779989,64.12797947999934,53463.14126424 2024-11-01,02:28:28.000,306,11035659,12885,0,1730428107,13013.45992070999,64.12093034999998,53463.13427712001 2024-11-01,02:28:29.000,306,11035713,12845,0,1730428108,13013.473393329994,64.12797947999934,53463.09934152 2024-11-01,02:28:30.000,306,11035680,12605,0,1730428109,13013.50033856999,64.15617600000405,53463.0923544 2024-11-01,02:28:31.000,306,11035694,12645,0,1730428110,13013.486865949999,64.18437252000149,53463.07139304 2024-11-01,02:28:32.000,306,11035698,12725,0,1730428111,13013.486865949999,64.18437252000149,53463.10632864001 2024-11-01,02:28:33.000,306,11035670,12525,0,1730428112,13013.52054749999,64.23371643000428,53463.07838016 2024-11-01,02:28:34.000,306,11035731,13005,0,1730428113,13013.50033856999,64.21961816999828,53463.10632864001 2024-11-01,02:28:35.000,306,11035739,12845,0,1730428114,13013.486865949999,64.25486382000236,53463.043444560004 2024-11-01,02:28:36.000,306,11035688,12765,0,1730428115,13013.486865949999,64.27601121000043,53463.09934152 2024-11-01,02:28:37.000,306,11035687,12685,0,1730428116,13013.473393329994,64.27601121000043,53463.07139304 2024-11-01,02:28:38.000,306,11035673,12765,0,1730428117,13013.473393329994,64.29010946999915,53463.05741880001 2024-11-01,02:28:39.000,306,11035699,12645,0,1730428118,13013.48012963999,64.29715859999851,53463.03645744001 2024-11-01,02:28:40.000,306,11035724,12605,0,1730428119,13013.453184399994,64.28306033999979,53463.02947032 2024-11-01,02:28:41.000,306,11035736,12485,0,1730428120,13013.50033856999,64.33240425000258,53463.03645744001 2024-11-01,02:28:42.000,306,11035751,12805,0,1730428121,13013.50033856999,64.29010946999915,53462.994534720005 2024-11-01,02:28:43.000,306,11035687,12765,0,1730428122,13013.486865949999,64.33240425000258,53462.97357336 2024-11-01,02:28:44.000,306,11035714,13005,0,1730428123,13013.473393329994,64.31830599000386,53463.00152184 2024-11-01,02:28:45.000,306,11035706,12685,0,1730428124,13013.453184399994,64.3465025100013,53463.00152184 2024-11-01,02:28:46.000,306,11035740,12805,0,1730428125,13013.466657019999,64.36060077000002,53462.98754760001 2024-11-01,02:28:47.000,306,11035692,12605,0,1730428126,13013.48012963999,64.3817481599981,53463.0224832 2024-11-01,02:28:48.000,306,11035681,12605,0,1730428127,13013.486865949999,64.3817481599981,53462.93863776001 2024-11-01,02:28:49.000,306,11035739,12765,0,1730428128,13013.466657019999,64.43109207000089,53462.98754760001 2024-11-01,02:28:50.000,306,11035749,12645,0,1730428129,13013.439711779989,64.42404294000153,53462.97357336 2024-11-01,02:28:51.000,306,11035676,12605,0,1730428130,13013.399293919989,64.4451903299996,53462.896715040006 2024-11-01,02:28:52.000,306,11035678,12725,0,1730428131,13013.412766539994,64.47338685000432,53462.98056048 2024-11-01,02:28:53.000,306,11035636,12325,0,1730428132,13013.419502849989,64.4945342400024,53463.00850896001 2024-11-01,02:28:54.000,306,11035710,12885,0,1730428133,13013.439711779989,64.46633771999768,53462.93165064 2024-11-01,02:28:55.000,306,11035682,12685,0,1730428134,13013.406030229999,64.4945342400024,53462.945624880005 2024-11-01,02:28:56.000,306,11035702,12525,0,1730428135,13013.392557609994,64.52273075999983,53462.93863776001 2024-11-01,02:28:57.000,306,11035728,12885,0,1730428136,13013.399293919989,64.53682901999855,53462.90370216 2024-11-01,02:28:58.000,306,11035714,12285,0,1730428137,13013.358876059989,64.54387814999791,53462.896715040006 2024-11-01,02:28:59.000,306,11035708,12645,0,1730428138,13013.358876059989,64.56502554000326,53462.826843840005 2024-11-01,02:29:00.000,306,11035756,12485,0,1730428139,13013.358876059989,64.5932220600007,53462.84780520001 2024-11-01,02:29:01.000,306,11035741,12485,0,1730428140,13013.331930819993,64.64256597000349,53462.86876656001 2024-11-01,02:29:02.000,306,11035724,12605,0,1730428141,13013.372348679994,64.5932220600007,53462.875753680004 2024-11-01,02:29:03.000,306,11035731,12885,0,1730428142,13013.331930819993,64.64256597000349,53462.85479232 2024-11-01,02:29:04.000,306,11035680,12445,0,1730428143,13013.298249269988,64.67781162000028,53462.84780520001 2024-11-01,02:29:05.000,306,11035732,12605,0,1730428144,13013.264567719998,64.67076249000093,53462.826843840005 2024-11-01,02:29:06.000,306,11035747,12805,0,1730428145,13013.271304029993,64.70600813999772,53462.80588248 2024-11-01,02:29:07.000,306,11035694,12445,0,1730428146,13013.264567719998,64.67781162000028,53462.84780520001 2024-11-01,02:29:08.000,306,11035697,12765,0,1730428147,13013.230886169993,64.66371336000157,53462.80588248 2024-11-01,02:29:09.000,306,11035758,12365,0,1730428148,13013.230886169993,64.691909879999,53462.80588248 2024-11-01,02:29:10.000,306,11035707,12645,0,1730428149,13013.244358789998,64.70600813999772,53462.74998552001 2024-11-01,02:29:11.000,306,11035712,12645,0,1730428150,13013.224149859998,64.72715553000307,53462.77094688001 2024-11-01,02:29:12.000,306,11035736,12725,0,1730428151,13013.230886169993,64.72010640000371,53462.76395976 2024-11-01,02:29:13.000,306,11035707,12445,0,1730428152,13013.251095099993,64.72715553000307,53462.81985672001 2024-11-01,02:29:14.000,306,11035698,12805,0,1730428153,13013.237622479988,64.73420466000243,53462.79889536001 2024-11-01,02:29:15.000,306,11035718,12765,0,1730428154,13013.176995690003,64.72715553000307,53462.76395976 2024-11-01,02:29:16.000,306,11035699,12445,0,1730428155,13013.230886169993,64.75535205000051,53462.78492112 2024-11-01,02:29:17.000,306,11035692,12645,0,1730428156,13013.156786760002,64.74125379000179,53462.76395976 2024-11-01,02:29:18.000,306,11035721,12645,0,1730428157,13013.129841519993,64.74830292000115,53462.72203704001 2024-11-01,02:29:19.000,306,11035668,12525,0,1730428158,13013.129841519993,64.72715553000307,53462.70107568001 2024-11-01,02:29:20.000,306,11035691,12645,0,1730428159,13013.156786760002,64.74125379000179,53462.68710144 2024-11-01,02:29:21.000,306,11035661,12485,0,1730428160,13013.136577830002,64.73420466000243,53462.63120448001 2024-11-01,02:29:22.000,306,11035724,13005,0,1730428161,13013.176995690003,64.76945030999923,53462.610243120005 2024-11-01,02:29:23.000,306,11035700,12565,0,1730428162,13013.123105209997,64.76945030999923,53462.63120448001 2024-11-01,02:29:24.000,306,11035702,12445,0,1730428163,13013.096159970002,64.76945030999923,53462.58229464001 2024-11-01,02:29:25.000,306,11035692,12805,0,1730428164,13013.116368900002,64.77649943999859,53462.61723024 2024-11-01,02:29:26.000,306,11035715,12685,0,1730428165,13013.116368900002,64.81879422000202,53462.64517872 2024-11-01,02:29:27.000,306,11035721,12925,0,1730428166,13013.089423659992,64.78354856999795,53462.58229464001 2024-11-01,02:29:28.000,306,11035656,12445,0,1730428167,13013.109632589993,64.82584335000138,53462.54735904 2024-11-01,02:29:29.000,306,11035763,12685,0,1730428168,13013.102896279997,64.8046959600033,53462.5683204 2024-11-01,02:29:30.000,306,11035695,12965,0,1730428169,13013.102896279997,64.81879422000202,53462.54735904 2024-11-01,02:29:31.000,306,11035743,12645,0,1730428170,13013.143314139998,64.83289248000074,53462.54735904 2024-11-01,02:29:32.000,306,11035684,12765,0,1730428171,13013.143314139998,64.85403986999881,53462.54735904 2024-11-01,02:29:33.000,306,11035725,12725,0,1730428172,13013.136577830002,64.82584335000138,53462.48447496001 2024-11-01,02:29:34.000,306,11035691,12645,0,1730428173,13013.089423659992,64.85403986999881,53462.47748784 2024-11-01,02:29:35.000,306,11035703,12845,0,1730428174,13013.089423659992,64.86813813000481,53462.42159088 2024-11-01,02:29:36.000,306,11035665,12645,0,1730428175,13013.055742110002,64.92453116999968,53462.47748784 2024-11-01,02:29:37.000,306,11035698,12925,0,1730428176,13013.096159970002,64.92453116999968,53462.46351360001 2024-11-01,02:29:38.000,306,11035650,12605,0,1730428177,13013.123105209997,64.91748204000032,53462.40761664 2024-11-01,02:29:39.000,306,11035660,12645,0,1730428178,13013.102896279997,64.9386294299984,53462.393642400006 2024-11-01,02:29:40.000,306,11035677,12565,0,1730428179,13013.136577830002,64.9527276900044,53462.40062952 2024-11-01,02:29:41.000,306,11035714,12645,0,1730428180,13013.116368900002,64.97387508000247,53462.41460376001 2024-11-01,02:29:42.000,306,11035664,12445,0,1730428181,13013.062478419997,64.9527276900044,53462.42159088 2024-11-01,02:29:43.000,306,11035664,12765,0,1730428182,13013.096159970002,65.00207159999991,53462.41460376001 2024-11-01,02:29:44.000,306,11035693,12645,0,1730428183,13013.062478419997,65.01616985999863,53462.393642400006 2024-11-01,02:29:45.000,306,11035726,12605,0,1730428184,13013.028796869992,65.04436638000334,53462.31678408001 2024-11-01,02:29:46.000,306,11035670,12725,0,1730428185,13013.049005799992,65.06551377000142,53462.30979696 2024-11-01,02:29:47.000,306,11035680,12685,0,1730428186,13013.062478419997,65.12190681000357,53462.33774544001 2024-11-01,02:29:48.000,306,11035677,12565,0,1730428187,13013.042269489997,65.12190681000357,53462.372681040004 2024-11-01,02:29:49.000,306,11035667,12565,0,1730428188,13013.022060559997,65.12895594000292,53462.26787424001 2024-11-01,02:29:50.000,306,11035679,12885,0,1730428189,13013.042269489997,65.13600507000228,53462.29582272001 2024-11-01,02:29:51.000,306,11035701,12565,0,1730428190,13013.035533180002,65.15715246000036,53462.274861360005 2024-11-01,02:29:52.000,306,11035713,12645,0,1730428191,13013.015324250002,65.1853489799978,53462.21896440001 2024-11-01,02:29:53.000,306,11035700,12645,0,1730428192,13013.049005799992,65.21354550000251,53462.26088712 2024-11-01,02:29:54.000,306,11035658,12845,0,1730428193,13013.022060559997,65.25584027999867,53462.26088712 2024-11-01,02:29:55.000,306,11035695,12845,0,1730428194,13013.008587939992,65.30518419000146,53462.26088712 2024-11-01,02:29:56.000,306,11035673,12605,0,1730428195,13013.015324250002,65.31223332000081,53462.24691288001 2024-11-01,02:29:57.000,306,11035702,12605,0,1730428196,13013.035533180002,65.35452810000425,53462.23992576 2024-11-01,02:29:58.000,306,11035671,12485,0,1730428197,13013.042269489997,65.37567549000232,53462.2539 2024-11-01,02:29:59.000,306,11035716,12845,0,1730428198,13012.995115320002,65.3968228800004,53462.225951520006 2024-11-01,02:30:00.000,306,11035722,12765,0,1730428199,13013.028796869992,65.43206853000447,53462.29582272001 2024-11-01,02:30:01.000,306,11035702,12645,0,1730428200,13013.015324250002,65.48141243999999,53462.225951520006 2024-11-01,02:30:02.000,306,11035675,12605,0,1730428201,13013.022060559997,65.4955106999987,53462.21197728 2024-11-01,02:30:03.000,306,11035671,12765,0,1730428202,13013.042269489997,65.5096089600047,53462.26787424001 2024-11-01,02:30:04.000,306,11035676,12565,0,1730428203,13013.035533180002,65.53075635000278,53462.2539 2024-11-01,02:30:05.000,306,11035681,12645,0,1730428204,13013.055742110002,65.57305112999893,53462.19800304001 2024-11-01,02:30:06.000,306,11035698,12685,0,1730428205,13013.035533180002,65.56600199999957,53462.225951520006 2024-11-01,02:30:07.000,306,11035718,12445,0,1730428206,13013.049005799992,65.62239504000172,53462.28184848 2024-11-01,02:30:08.000,306,11035696,12645,0,1730428207,13013.109632589993,65.65764068999852,53462.26787424001 2024-11-01,02:30:09.000,306,11035680,12685,0,1730428208,13013.075951040002,65.7069846000013,53462.26787424001 2024-11-01,02:30:10.000,306,11035754,12645,0,1730428209,13013.055742110002,65.69993547000195,53462.21896440001 2024-11-01,02:30:11.000,306,11035706,12725,0,1730428210,13013.042269489997,65.72108286000002,53462.24691288001 2024-11-01,02:30:12.000,306,11035731,12645,0,1730428211,13013.069214729992,65.72813198999938,53462.26787424001 2024-11-01,02:30:13.000,306,11035662,12525,0,1730428212,13013.055742110002,65.7563285100041,53462.204990160004 2024-11-01,02:30:14.000,306,11035662,12845,0,1730428213,13013.069214729992,65.78452503000153,53462.23992576 2024-11-01,02:30:15.000,306,11035633,12605,0,1730428214,13013.082687349997,65.79157416000089,53462.21896440001 2024-11-01,02:30:16.000,306,11035689,12605,0,1730428215,13013.096159970002,65.79862329000025,53462.23992576 2024-11-01,02:30:17.000,306,11035735,12965,0,1730428216,13013.109632589993,65.84796720000304,53462.21896440001 2024-11-01,02:30:18.000,306,11035710,12645,0,1730428217,13013.109632589993,65.84796720000304,53462.21197728 2024-11-01,02:30:19.000,306,11035727,12525,0,1730428218,13013.170259379993,65.84796720000304,53462.19800304001 2024-11-01,02:30:20.000,306,11035691,12645,0,1730428219,13013.170259379993,65.8550163300024,53462.28184848 2024-11-01,02:30:21.000,306,11035698,12685,0,1730428220,13013.156786760002,65.86911459000112,53462.23293864 2024-11-01,02:30:22.000,306,11035692,12685,0,1730428221,13013.156786760002,65.84091807000368,53462.19800304001 2024-11-01,02:30:23.000,306,11035711,12525,0,1730428222,13013.197204620003,65.84796720000304,53462.14909320001 2024-11-01,02:30:24.000,306,11035680,12565,0,1730428223,13013.217413549988,65.86206546000176,53462.17704168001 2024-11-01,02:30:25.000,306,11035664,12565,0,1730428224,13013.217413549988,65.88321284999984,53462.17704168001 2024-11-01,02:30:26.000,306,11035709,12405,0,1730428225,13013.230886169993,65.91140937000455,53462.1141576 2024-11-01,02:30:27.000,306,11035740,12805,0,1730428226,13013.257831409988,65.87616372000048,53462.16306744 2024-11-01,02:30:28.000,306,11035673,12605,0,1730428227,13013.237622479988,65.93255676000263,53462.14909320001 2024-11-01,02:30:29.000,306,11035730,12605,0,1730428228,13013.264567719998,65.92550763000327,53462.14909320001 2024-11-01,02:30:30.000,306,11035678,12685,0,1730428229,13013.257831409988,65.92550763000327,53462.1840288 2024-11-01,02:30:31.000,306,11035693,12605,0,1730428230,13013.311721889993,65.96075328000006,53462.156080320005 2024-11-01,02:30:32.000,306,11035699,12685,0,1730428231,13013.365612369998,65.93960589000199,53462.17704168001 2024-11-01,02:30:33.000,306,11035665,12525,0,1730428232,13013.352139749994,65.97485153999878,53462.19101592 2024-11-01,02:30:34.000,306,11035707,12725,0,1730428233,13013.406030229999,65.96075328000006,53462.17704168001 2024-11-01,02:30:35.000,306,11035711,12565,0,1730428234,13013.446448089999,66.03124458000093,53462.21197728 2024-11-01,02:30:36.000,306,11035710,12565,0,1730428235,13013.466657019999,66.02419545000157,53462.17005456001 2024-11-01,02:30:37.000,306,11035711,12485,0,1730428236,13013.486865949999,65.99599893000413,53462.12114472 2024-11-01,02:30:38.000,306,11035715,12725,0,1730428237,13013.486865949999,66.01714632000221,53462.17704168001 2024-11-01,02:30:39.000,306,11035737,12605,0,1730428238,13013.527283809999,66.01009719000285,53462.1141576 2024-11-01,02:30:40.000,306,11035691,12605,0,1730428239,13013.56096535999,66.01714632000221,53462.17704168001 2024-11-01,02:30:41.000,306,11035694,12525,0,1730428240,13013.594646909994,66.0030480600035,53462.14210608 2024-11-01,02:30:42.000,306,11035717,12525,0,1730428241,13013.64853739,66.03829371000029,53462.1840288 2024-11-01,02:30:43.000,306,11035709,12805,0,1730428242,13013.70916418,66.02419545000157,53462.14210608 2024-11-01,02:30:44.000,306,11035717,12685,0,1730428243,13013.72263679999,66.02419545000157,53462.19800304001 2024-11-01,02:30:45.000,306,11035691,12525,0,1730428244,13013.76305465999,66.01009719000285,53462.156080320005 2024-11-01,02:30:46.000,306,11035729,12525,0,1730428245,13013.7899999,66.01009719000285,53462.225951520006 2024-11-01,02:30:47.000,306,11035741,12565,0,1730428246,13013.81020883,66.02419545000157,53462.16306744 2024-11-01,02:30:48.000,306,11035674,12645,0,1730428247,13013.877571929996,66.03829371000029,53462.23293864 2024-11-01,02:30:49.000,306,11035707,12485,0,1730428248,13013.90451716999,66.01714632000221,53462.2539 2024-11-01,02:30:50.000,306,11035655,12565,0,1730428249,13013.95167134,66.01714632000221,53462.204990160004 2024-11-01,02:30:51.000,306,11035713,12605,0,1730428250,13013.97188027,66.01714632000221,53462.17005456001 2024-11-01,02:30:52.000,306,11035716,12365,0,1730428251,13013.992089200001,66.02419545000157,53462.21197728 2024-11-01,02:30:53.000,306,11035751,12565,0,1730428252,13014.019034439996,65.98894980000478,53462.21896440001 2024-11-01,02:30:54.000,306,11035737,12725,0,1730428253,13014.066188609992,65.99599893000413,53462.21197728 2024-11-01,02:30:55.000,306,11035716,12605,0,1730428254,13014.066188609992,65.98894980000478,53462.21197728 2024-11-01,02:30:56.000,306,11035674,12805,0,1730428255,13014.099870159996,65.97485153999878,53462.225951520006 2024-11-01,02:30:57.000,306,11035711,12685,0,1730428256,13014.147024329992,65.98190066999814,53462.26787424001 2024-11-01,02:30:58.000,306,11035750,12805,0,1730428257,13014.126815399992,65.97485153999878,53462.19800304001 2024-11-01,02:30:59.000,306,11035666,12845,0,1730428258,13014.194178500002,66.01009719000285,53462.23293864 2024-11-01,02:31:00.000,306,11035690,12445,0,1730428259,13014.153760640002,65.98190066999814,53462.23992576 2024-11-01,02:31:01.000,306,11035702,12805,0,1730428260,13014.227860049992,65.96075328000006,53462.28184848 2024-11-01,02:31:02.000,306,11035701,12645,0,1730428261,13014.207651119992,65.93960589000199,53462.30979696 2024-11-01,02:31:03.000,306,11035685,12365,0,1730428262,13014.207651119992,65.93255676000263,53462.28184848 2024-11-01,02:31:04.000,306,11035714,12805,0,1730428263,13014.254805290002,65.90436023999791,53462.26787424001 2024-11-01,02:31:05.000,306,11035710,12645,0,1730428264,13014.261541599997,65.93960589000199,53462.2888356 2024-11-01,02:31:06.000,306,11035684,12445,0,1730428265,13014.234596360002,65.92550763000327,53462.274861360005 2024-11-01,02:31:07.000,306,11035708,12845,0,1730428266,13014.254805290002,65.87616372000048,53462.30979696 2024-11-01,02:31:08.000,306,11035688,12445,0,1730428267,13014.234596360002,65.89731110999855,53462.2888356 2024-11-01,02:31:09.000,306,11035761,12965,0,1730428268,13014.254805290002,65.91845850000391,53462.274861360005 2024-11-01,02:31:10.000,306,11035670,12605,0,1730428269,13014.322168389997,65.90436023999791,53462.28184848 2024-11-01,02:31:11.000,306,11035711,12645,0,1730428270,13014.281750529997,65.90436023999791,53462.26787424001 2024-11-01,02:31:12.000,306,11035697,12725,0,1730428271,13014.275014220002,65.8902619799992,53462.2539 2024-11-01,02:31:13.000,306,11035740,12685,0,1730428272,13014.268277909992,65.88321284999984,53462.2888356 2024-11-01,02:31:14.000,306,11035727,12725,0,1730428273,13014.275014220002,65.87616372000048,53462.24691288001 2024-11-01,02:31:15.000,306,11035692,12525,0,1730428274,13014.268277909992,65.90436023999791,53462.24691288001 2024-11-01,02:31:16.000,306,11035741,12725,0,1730428275,13014.275014220002,65.88321284999984,53462.29582272001 2024-11-01,02:31:17.000,306,11035683,12645,0,1730428276,13014.275014220002,65.86206546000176,53462.26787424001 2024-11-01,02:31:18.000,306,11035734,12405,0,1730428277,13014.288486839992,65.8902619799992,53462.24691288001 2024-11-01,02:31:19.000,306,11035709,12565,0,1730428278,13014.268277909992,65.8550163300024,53462.274861360005 2024-11-01,02:31:20.000,306,11035731,12805,0,1730428279,13014.261541599997,65.82681980999769,53462.19101592 2024-11-01,02:31:21.000,306,11035685,12605,0,1730428280,13014.254805290002,65.81977067999833,53462.19101592 2024-11-01,02:31:22.000,306,11035692,12885,0,1730428281,13014.268277909992,65.81977067999833,53462.21197728 2024-11-01,02:31:23.000,306,11035692,12485,0,1730428282,13014.221123739997,65.81272154999897,53462.28184848 2024-11-01,02:31:24.000,306,11035745,12565,0,1730428283,13014.214387430002,65.81272154999897,53462.21896440001 2024-11-01,02:31:25.000,306,11035698,12885,0,1730428284,13014.173969570002,65.81272154999897,53462.19101592 2024-11-01,02:31:26.000,306,11035717,12805,0,1730428285,13014.187442189992,65.82681980999769,53462.17704168001 2024-11-01,02:31:27.000,306,11035721,12685,0,1730428286,13014.153760640002,65.80567241999961,53462.23293864 2024-11-01,02:31:28.000,306,11035704,12685,0,1730428287,13014.133551710001,65.79157416000089,53462.2539 2024-11-01,02:31:29.000,306,11035664,12565,0,1730428288,13014.126815399992,65.79157416000089,53462.19800304001 2024-11-01,02:31:30.000,306,11035642,12605,0,1730428289,13014.133551710001,65.74927938000474,53462.1840288 2024-11-01,02:31:31.000,306,11035734,12805,0,1730428290,13014.126815399992,65.76337764000345,53462.17005456001 2024-11-01,02:31:32.000,306,11035658,12485,0,1730428291,13014.126815399992,65.76337764000345,53462.19800304001 2024-11-01,02:31:33.000,306,11035700,12565,0,1730428292,13014.093133850001,65.79157416000089,53462.1840288 2024-11-01,02:31:34.000,306,11035721,12645,0,1730428293,13014.099870159996,65.76337764000345,53462.156080320005 2024-11-01,02:31:35.000,306,11035670,12845,0,1730428294,13014.113342780001,65.76337764000345,53462.204990160004 2024-11-01,02:31:36.000,306,11035721,12845,0,1730428295,13014.126815399992,65.81272154999897,53462.21197728 2024-11-01,02:31:37.000,306,11035685,12685,0,1730428296,13014.106606469992,65.79157416000089,53462.17005456001 2024-11-01,02:31:38.000,306,11035704,12685,0,1730428297,13014.113342780001,65.79862329000025,53462.17005456001 2024-11-01,02:31:39.000,306,11035662,12605,0,1730428298,13014.140288019997,65.79862329000025,53462.14909320001 2024-11-01,02:31:40.000,306,11035677,12405,0,1730428299,13014.153760640002,65.77747590000217,53462.12114472 2024-11-01,02:31:41.000,306,11035687,12565,0,1730428300,13014.106606469992,65.80567241999961,53462.156080320005 2024-11-01,02:31:42.000,306,11035682,12365,0,1730428301,13014.106606469992,65.74927938000474,53462.17704168001 2024-11-01,02:31:43.000,306,11035759,12445,0,1730428302,13014.126815399992,65.74927938000474,53462.12813184001 2024-11-01,02:31:44.000,306,11035724,13045,0,1730428303,13014.106606469992,65.77042677000281,53462.1141576 2024-11-01,02:31:45.000,306,11035688,12885,0,1730428304,13014.160496949997,65.79157416000089,53462.13511896 2024-11-01,02:31:46.000,306,11035727,12605,0,1730428305,13014.113342780001,65.79157416000089,53462.107170480005 2024-11-01,02:31:47.000,306,11035665,12845,0,1730428306,13014.113342780001,65.73518111999874,53462.0442864 2024-11-01,02:31:48.000,306,11035723,12565,0,1730428307,13014.120079089997,65.72108286000002,53462.03031216001 2024-11-01,02:31:49.000,306,11035714,12565,0,1730428308,13014.133551710001,65.73518111999874,53462.05127352001 2024-11-01,02:31:50.000,306,11035701,12725,0,1730428309,13014.099870159996,65.72813198999938,53462.058260640006 2024-11-01,02:31:51.000,306,11035676,12525,0,1730428310,13014.059452299996,65.7422302499981,53462.01633792 2024-11-01,02:31:52.000,306,11035698,12645,0,1730428311,13014.099870159996,65.72108286000002,53462.01633792 2024-11-01,02:31:53.000,306,11035714,12645,0,1730428312,13014.099870159996,65.69288634000259,53462.107170480005 2024-11-01,02:31:54.000,306,11035736,12845,0,1730428313,13014.086397539992,65.6435424299998,53462.03031216001 2024-11-01,02:31:55.000,306,11035678,12405,0,1730428314,13014.045979679991,65.608296780003,53462.01633792 2024-11-01,02:31:56.000,306,11035710,12845,0,1730428315,13014.052715990001,65.60124765000364,53462.01633792 2024-11-01,02:31:57.000,306,11035697,12845,0,1730428316,13014.045979679991,65.58714938999765,53462.03031216001 2024-11-01,02:31:58.000,306,11035701,12885,0,1730428317,13014.066188609992,65.57305112999893,53461.98140232001 2024-11-01,02:31:59.000,306,11035709,12605,0,1730428318,13014.079661229996,65.56600199999957,53461.988389440005 2024-11-01,02:32:00.000,306,11035654,12565,0,1730428319,13014.025770749991,65.56600199999957,53462.05127352001 2024-11-01,02:32:01.000,306,11035730,12525,0,1730428320,13014.019034439996,65.55190374000085,53461.93249248001 2024-11-01,02:32:02.000,306,11035703,12565,0,1730428321,13014.025770749991,65.51665809000406,53461.91851824 2024-11-01,02:32:03.000,306,11035670,12725,0,1730428322,13014.045979679991,65.47436331000063,53461.91851824 2024-11-01,02:32:04.000,306,11035701,12605,0,1730428323,13013.998825509996,65.44616679000319,53461.96044096001 2024-11-01,02:32:05.000,306,11035663,12685,0,1730428324,13013.965143959991,65.43911766000383,53461.841659920006 2024-11-01,02:32:06.000,306,11035698,12965,0,1730428325,13013.97188027,65.41797026999848,53461.84864704 2024-11-01,02:32:07.000,306,11035714,12285,0,1730428326,13013.965143959991,65.42501939999784,53461.820698560005 2024-11-01,02:32:08.000,306,11035674,12605,0,1730428327,13013.938198719996,65.3968228800004,53461.80672432 2024-11-01,02:32:09.000,306,11035667,12445,0,1730428328,13013.91125348,65.3968228800004,53461.7997372 2024-11-01,02:32:10.000,306,11035706,12645,0,1730428329,13013.90451716999,65.40387200999976,53461.771788720005 2024-11-01,02:32:11.000,306,11035696,12605,0,1730428330,13013.90451716999,65.40387200999976,53461.729866 2024-11-01,02:32:12.000,306,11035688,12685,0,1730428331,13013.877571929996,65.3615772300036,53461.701917520004 2024-11-01,02:32:13.000,306,11035648,12285,0,1730428332,13013.857362999996,65.36862636000296,53461.68095616 2024-11-01,02:32:14.000,306,11035693,12845,0,1730428333,13013.837154069995,65.35452810000425,53461.6599948 2024-11-01,02:32:15.000,306,11035696,12965,0,1730428334,13013.816945139995,65.35452810000425,53461.62505920001 2024-11-01,02:32:16.000,306,11035697,12685,0,1730428335,13013.78326358999,65.35452810000425,53461.653007680005 2024-11-01,02:32:17.000,306,11035666,12645,0,1730428336,13013.7899999,65.3615772300036,53461.66698192001 2024-11-01,02:32:18.000,306,11035681,12645,0,1730428337,13013.72263679999,65.34042983999825,53461.59711072001 2024-11-01,02:32:19.000,306,11035689,12725,0,1730428338,13013.715900489995,65.35452810000425,53461.59711072001 2024-11-01,02:32:20.000,306,11035686,12685,0,1730428339,13013.68895525,65.31928245000017,53461.5901236 2024-11-01,02:32:21.000,306,11035754,12645,0,1730428340,13013.68895525,65.31928245000017,53461.54820088001 2024-11-01,02:32:22.000,306,11035709,12605,0,1730428341,13013.70916418,65.2981350600021,53461.56217512 2024-11-01,02:32:23.000,306,11035674,12605,0,1730428342,13013.60811953,65.34042983999825,53461.49230392 2024-11-01,02:32:24.000,306,11035729,12485,0,1730428343,13013.58117428999,65.35452810000425,53461.49929104001 2024-11-01,02:32:25.000,306,11035687,12645,0,1730428344,13013.554229049994,65.34747897000489,53461.49929104001 2024-11-01,02:32:26.000,306,11035739,12525,0,1730428345,13013.58117428999,65.34747897000489,53461.47832968001 2024-11-01,02:32:27.000,306,11035707,12645,0,1730428346,13013.594646909994,65.34747897000489,53461.40845848001 2024-11-01,02:32:28.000,306,11035682,12805,0,1730428347,13013.527283809999,65.3615772300036,53461.39448424 2024-11-01,02:32:29.000,306,11035701,12805,0,1730428348,13013.493602259994,65.34042983999825,53461.38051000001 2024-11-01,02:32:30.000,306,11035648,12605,0,1730428349,13013.466657019999,65.37567549000232,53461.387497120006 2024-11-01,02:32:31.000,306,11035694,12525,0,1730428350,13013.412766539994,65.41797026999848,53461.32461304 2024-11-01,02:32:32.000,306,11035713,12605,0,1730428351,13013.379084989989,65.36862636000296,53461.31063880001 2024-11-01,02:32:33.000,306,11035627,12645,0,1730428352,13013.379084989989,65.37567549000232,53461.2757032 2024-11-01,02:32:34.000,306,11035673,12805,0,1730428353,13013.352139749994,65.38977375000104,53461.25474184 2024-11-01,02:32:35.000,306,11035699,12605,0,1730428354,13013.325194509998,65.37567549000232,53461.26172896001 2024-11-01,02:32:36.000,306,11035684,12645,0,1730428355,13013.311721889993,65.38272462000168,53461.26172896001 2024-11-01,02:32:37.000,306,11035663,12685,0,1730428356,13013.284776649998,65.42501939999784,53461.219806240006 2024-11-01,02:32:38.000,306,11035710,12685,0,1730428357,13013.244358789998,65.43911766000383,53461.18487064 2024-11-01,02:32:39.000,306,11035727,12765,0,1730428358,13013.237622479988,65.44616679000319,53461.170896400006 2024-11-01,02:32:40.000,306,11035705,12565,0,1730428359,13013.210677239993,65.42501939999784,53461.14294792001 2024-11-01,02:32:41.000,306,11035672,12605,0,1730428360,13013.190468309993,65.43911766000383,53461.08705096 2024-11-01,02:32:42.000,306,11035671,12765,0,1730428361,13013.150050449993,65.45321592000255,53461.0660896 2024-11-01,02:32:43.000,306,11035697,12685,0,1730428362,13013.150050449993,65.46731418000127,53461.052115360006 2024-11-01,02:32:44.000,306,11035709,12605,0,1730428363,13013.109632589993,65.45321592000255,53461.031154000004 2024-11-01,02:32:45.000,306,11035716,12645,0,1730428364,13013.075951040002,65.4955106999987,53461.07307672001 2024-11-01,02:32:46.000,306,11035690,12845,0,1730428365,13013.069214729992,65.48846156999934,53461.052115360006 2024-11-01,02:32:47.000,306,11035710,12765,0,1730428366,13013.035533180002,65.46026505000191,53461.01019264 2024-11-01,02:32:48.000,306,11035703,12605,0,1730428367,13013.049005799992,65.45321592000255,53460.99621840001 2024-11-01,02:32:49.000,306,11035699,12605,0,1730428368,13013.042269489997,65.44616679000319,53461.01019264 2024-11-01,02:32:50.000,306,11035702,12605,0,1730428369,13013.028796869992,65.4955106999987,53460.95429568001 2024-11-01,02:32:51.000,306,11035725,12805,0,1730428370,13013.022060559997,65.4955106999987,53460.91936008 2024-11-01,02:32:52.000,306,11035689,13125,0,1730428371,13012.988379009992,65.50255982999806,53460.92634720001 2024-11-01,02:32:53.000,306,11035718,12445,0,1730428372,13012.954697460002,65.53780548000213,53460.89839872 2024-11-01,02:32:54.000,306,11035776,12365,0,1730428373,13012.921015909997,65.5448546100015,53460.87743736001 2024-11-01,02:32:55.000,306,11035675,12645,0,1730428374,13012.880598049996,65.57305112999893,53460.8914116 2024-11-01,02:32:56.000,306,11035689,12725,0,1730428375,13012.853652810001,65.55190374000085,53460.84250176 2024-11-01,02:32:57.000,306,11035725,12685,0,1730428376,13012.887334359992,65.53075635000278,53460.84250176 2024-11-01,02:32:58.000,306,11035692,12565,0,1730428377,13012.826707569991,65.5448546100015,53460.79359192 2024-11-01,02:32:59.000,306,11035737,12685,0,1730428378,13012.840180189996,65.51665809000406,53460.7516692 2024-11-01,02:33:00.000,306,11035708,12725,0,1730428379,13012.853652810001,65.5448546100015,53460.72372072 2024-11-01,02:33:01.000,306,11035691,12725,0,1730428380,13012.867125429992,65.5096089600047,53460.70275936 2024-11-01,02:33:02.000,306,11035718,12845,0,1730428381,13012.833443880001,65.53075635000278,53460.7516692 2024-11-01,02:33:03.000,306,11035677,12445,0,1730428382,13012.806498639991,65.5448546100015,53460.70275936 2024-11-01,02:33:04.000,306,11035716,12765,0,1730428383,13012.779553399996,65.53075635000278,53460.68878512001 2024-11-01,02:33:05.000,306,11035710,12445,0,1730428384,13012.75260816,65.52370722000342,53460.646862400004 2024-11-01,02:33:06.000,306,11035695,12885,0,1730428385,13012.799762329996,65.5448546100015,53460.63288816 2024-11-01,02:33:07.000,306,11035733,12765,0,1730428386,13012.73239923,65.52370722000342,53460.65384952 2024-11-01,02:33:08.000,306,11035701,12685,0,1730428387,13012.73239923,65.5096089600047,53460.61891392001 2024-11-01,02:33:09.000,306,11035688,12565,0,1730428388,13012.739135539996,65.55190374000085,53460.52109424001 2024-11-01,02:33:10.000,306,11035714,12565,0,1730428389,13012.725662919991,65.57305112999893,53460.597952560005 2024-11-01,02:33:11.000,306,11035723,12565,0,1730428390,13012.766080779991,65.56600199999957,53460.51410712 2024-11-01,02:33:12.000,306,11035741,12685,0,1730428391,13012.698717679996,65.56600199999957,53460.549042720006 2024-11-01,02:33:13.000,306,11035670,12445,0,1730428392,13012.698717679996,65.58010025999829,53460.500132880006 2024-11-01,02:33:14.000,306,11035760,12805,0,1730428393,13012.73239923,65.55895287000021,53460.50712 2024-11-01,02:33:15.000,306,11035720,12565,0,1730428394,13012.7121903,65.52370722000342,53460.47218440001 2024-11-01,02:33:16.000,306,11035712,12445,0,1730428395,13012.7121903,65.58010025999829,53460.4372488 2024-11-01,02:33:17.000,306,11035666,12645,0,1730428396,13012.705453989991,65.55895287000021,53460.42327456001 2024-11-01,02:33:18.000,306,11035706,12645,0,1730428397,13012.698717679996,65.53075635000278,53460.39532608 2024-11-01,02:33:19.000,306,11035664,12725,0,1730428398,13012.69198137,65.53075635000278,53460.38833896 2024-11-01,02:33:20.000,306,11035715,12605,0,1730428399,13012.705453989991,65.52370722000342,53460.33942912 2024-11-01,02:33:21.000,306,11035764,12605,0,1730428400,13012.7121903,65.48846156999934,53460.33942912 2024-11-01,02:33:22.000,306,11035693,12965,0,1730428401,13012.698717679996,65.48846156999934,53460.31846776 2024-11-01,02:33:23.000,306,11035708,12805,0,1730428402,13012.67177244,65.47436331000063,53460.31846776 2024-11-01,02:33:24.000,306,11035693,12525,0,1730428403,13012.678508749996,65.46026505000191,53460.31846776 2024-11-01,02:33:25.000,306,11035740,12805,0,1730428404,13012.678508749996,65.43206853000447,53460.29051928 2024-11-01,02:33:26.000,306,11035767,12645,0,1730428405,13012.65156351,65.47436331000063,53460.262570800005 2024-11-01,02:33:27.000,306,11035702,12405,0,1730428406,13012.63135458,65.43911766000383,53460.18571248001 2024-11-01,02:33:28.000,306,11035714,12805,0,1730428407,13012.59093672,65.41797026999848,53460.18571248001 2024-11-01,02:33:29.000,306,11035702,12845,0,1730428408,13012.617881959995,65.40387200999976,53460.22064808 2024-11-01,02:33:30.000,306,11035730,12645,0,1730428409,13012.64482719999,65.36862636000296,53460.17872536 2024-11-01,02:33:31.000,306,11035688,12565,0,1730428410,13012.62461826999,65.37567549000232,53460.13680264001 2024-11-01,02:33:32.000,306,11035767,12485,0,1730428411,13012.597673029995,65.38977375000104,53460.143789760004 2024-11-01,02:33:33.000,306,11035699,12645,0,1730428412,13012.60440933999,65.3615772300036,53460.13680264001 2024-11-01,02:33:34.000,306,11035710,12565,0,1730428413,13012.62461826999,65.3968228800004,53460.12981552 2024-11-01,02:33:35.000,306,11035703,12565,0,1730428414,13012.63135458,65.30518419000146,53460.10186704 2024-11-01,02:33:36.000,306,11035689,12605,0,1730428415,13012.62461826999,65.31928245000017,53460.11584128001 2024-11-01,02:33:37.000,306,11035698,12605,0,1730428416,13012.61114565,65.35452810000425,53460.08090568 2024-11-01,02:33:38.000,306,11035651,12565,0,1730428417,13012.63135458,65.33338070999889,53460.045970080006 2024-11-01,02:33:39.000,306,11035668,12805,0,1730428418,13012.64482719999,65.31928245000017,53459.983086 2024-11-01,02:33:40.000,306,11035684,12805,0,1730428419,13012.60440933999,65.34042983999825,53459.983086 2024-11-01,02:33:41.000,306,11035734,12605,0,1730428420,13012.62461826999,65.29108593000274,53460.01103448 2024-11-01,02:33:42.000,306,11035763,12605,0,1730428421,13012.67177244,65.35452810000425,53460.03199584 2024-11-01,02:33:43.000,306,11035690,12765,0,1730428422,13012.62461826999,65.34042983999825,53460.025008720004 2024-11-01,02:33:44.000,306,11035740,13045,0,1730428423,13012.65156351,65.34747897000489,53459.96911176001 2024-11-01,02:33:45.000,306,11035735,12805,0,1730428424,13012.66503612999,65.30518419000146,53459.94116328 2024-11-01,02:33:46.000,306,11035694,12605,0,1730428425,13012.658299819996,65.3615772300036,53459.99007312001 2024-11-01,02:33:47.000,306,11035686,13005,0,1730428426,13012.67177244,65.3615772300036,53460.01103448 2024-11-01,02:33:48.000,306,11035718,12605,0,1730428427,13012.678508749996,65.3615772300036,53459.86430496 2024-11-01,02:33:49.000,306,11035696,12965,0,1730428428,13012.69198137,65.38977375000104,53459.90622768 2024-11-01,02:33:50.000,306,11035731,12565,0,1730428429,13012.68524505999,65.38272462000168,53459.87129208001 2024-11-01,02:33:51.000,306,11035696,12805,0,1730428430,13012.68524505999,65.41797026999848,53459.88526632 2024-11-01,02:33:52.000,306,11035697,12485,0,1730428431,13012.67177244,65.43206853000447,53459.8433436 2024-11-01,02:33:53.000,306,11035708,12605,0,1730428432,13012.69198137,65.45321592000255,53459.85033072001 2024-11-01,02:33:54.000,306,11035731,12445,0,1730428433,13012.705453989991,65.48846156999934,53459.82238224001 2024-11-01,02:33:55.000,306,11035697,12685,0,1730428434,13012.75260816,65.47436331000063,53459.857317840004 2024-11-01,02:33:56.000,306,11035684,12605,0,1730428435,13012.718926609996,65.48846156999934,53459.808408000004 2024-11-01,02:33:57.000,306,11035699,12765,0,1730428436,13012.739135539996,65.51665809000406,53459.79443376 2024-11-01,02:33:58.000,306,11035686,12805,0,1730428437,13012.759344469996,65.5096089600047,53459.76648528 2024-11-01,02:33:59.000,306,11035727,12445,0,1730428438,13012.799762329996,65.5096089600047,53459.79443376 2024-11-01,02:34:00.000,306,11035690,12445,0,1730428439,13012.766080779991,65.5096089600047,53459.86430496 2024-11-01,02:34:01.000,306,11035666,12965,0,1730428440,13012.819971259996,65.48846156999934,53459.81539512 2024-11-01,02:34:02.000,306,11035706,12605,0,1730428441,13012.806498639991,65.53075635000278,53459.81539512 2024-11-01,02:34:03.000,306,11035712,12845,0,1730428442,13012.833443880001,65.5096089600047,53459.81539512 2024-11-01,02:34:04.000,306,11035666,12925,0,1730428443,13012.880598049996,65.50255982999806,53459.81539512 2024-11-01,02:34:05.000,306,11035694,12525,0,1730428444,13012.833443880001,65.52370722000342,53459.81539512 2024-11-01,02:34:06.000,306,11035678,12765,0,1730428445,13012.846916499991,65.53780548000213,53459.81539512 2024-11-01,02:34:07.000,306,11035705,12565,0,1730428446,13012.873861740001,65.55895287000021,53459.76648528 2024-11-01,02:34:08.000,306,11035710,12685,0,1730428447,13012.880598049996,65.56600199999957,53459.72456256 2024-11-01,02:34:09.000,306,11035692,12605,0,1730428448,13012.887334359992,65.56600199999957,53459.75251104001 2024-11-01,02:34:10.000,306,11035708,12885,0,1730428449,13012.867125429992,65.58010025999829,53459.78045952001 2024-11-01,02:34:11.000,306,11035738,12645,0,1730428450,13012.907543289992,65.5448546100015,53459.78744664 2024-11-01,02:34:12.000,306,11035699,12685,0,1730428451,13012.934488530002,65.52370722000342,53459.7734724 2024-11-01,02:34:13.000,306,11035710,12645,0,1730428452,13013.001851629997,65.55190374000085,53459.7385368 2024-11-01,02:34:14.000,306,11035717,12725,0,1730428453,13012.995115320002,65.57305112999893,53459.76648528 2024-11-01,02:34:15.000,306,11035703,12525,0,1730428454,13013.008587939992,65.56600199999957,53459.82238224001 2024-11-01,02:34:16.000,306,11035710,12565,0,1730428455,13012.981642699997,65.58714938999765,53459.81539512 2024-11-01,02:34:17.000,306,11035696,12885,0,1730428456,13012.981642699997,65.60124765000364,53459.73154968001 2024-11-01,02:34:18.000,306,11035671,12805,0,1730428457,13013.001851629997,65.57305112999893,53459.759498160005 2024-11-01,02:34:19.000,306,11035655,12605,0,1730428458,13013.028796869992,65.5448546100015,53459.7385368 2024-11-01,02:34:20.000,306,11035690,12645,0,1730428459,13013.042269489997,65.55190374000085,53459.70360120001 2024-11-01,02:34:21.000,306,11035674,12685,0,1730428460,13013.055742110002,65.4955106999987,53459.69661408 2024-11-01,02:34:22.000,306,11035698,12605,0,1730428461,13013.089423659992,65.52370722000342,53459.710588320006 2024-11-01,02:34:23.000,306,11035684,12485,0,1730428462,13013.096159970002,65.50255982999806,53459.67565272 2024-11-01,02:34:24.000,306,11035659,12565,0,1730428463,13013.096159970002,65.4955106999987,53459.689626960004 2024-11-01,02:34:25.000,306,11035646,12725,0,1730428464,13013.150050449993,65.50255982999806,53459.68263984001 2024-11-01,02:34:26.000,306,11035668,12765,0,1730428465,13013.210677239993,65.50255982999806,53459.661678480006 2024-11-01,02:34:27.000,306,11035709,12605,0,1730428466,13013.224149859998,65.44616679000319,53459.70360120001 2024-11-01,02:34:28.000,306,11035678,12525,0,1730428467,13013.257831409988,65.41092113999912,53459.71757544 2024-11-01,02:34:29.000,306,11035645,12525,0,1730428468,13013.278040339988,65.38977375000104,53459.67565272 2024-11-01,02:34:30.000,306,11035650,12445,0,1730428469,13013.311721889993,65.38977375000104,53459.60578152 2024-11-01,02:34:31.000,306,11035732,12725,0,1730428470,13013.298249269988,65.41092113999912,53459.64770424 2024-11-01,02:34:32.000,306,11035725,12605,0,1730428471,13013.338667129989,65.43206853000447,53459.67565272 2024-11-01,02:34:33.000,306,11035666,12605,0,1730428472,13013.372348679994,65.36862636000296,53459.63373000001 2024-11-01,02:34:34.000,306,11035711,12445,0,1730428473,13013.419502849989,65.36862636000296,53459.6686656 2024-11-01,02:34:35.000,306,11035735,12965,0,1730428474,13013.399293919989,65.34042983999825,53459.640717120004 2024-11-01,02:34:36.000,306,11035698,12725,0,1730428475,13013.453184399994,65.31223332000081,53459.63373000001 2024-11-01,02:34:37.000,306,11035663,12605,0,1730428476,13013.446448089999,65.28403680000338,53459.60578152 2024-11-01,02:34:38.000,306,11035726,12925,0,1730428477,13013.486865949999,65.30518419000146,53459.61975576 2024-11-01,02:34:39.000,306,11035715,12525,0,1730428478,13013.45992070999,65.26288940999802,53459.61276864001 2024-11-01,02:34:40.000,306,11035681,13125,0,1730428479,13013.507074879999,65.21354550000251,53459.61276864001 2024-11-01,02:34:41.000,306,11035725,12525,0,1730428480,13013.534020119994,65.1853489799978,53459.55687168 2024-11-01,02:34:42.000,306,11035741,12725,0,1730428481,13013.534020119994,65.19944724000379,53459.64770424 2024-11-01,02:34:43.000,306,11035671,13005,0,1730428482,13013.513811189994,65.1148576800042,53459.591807280005 2024-11-01,02:34:44.000,306,11035654,12765,0,1730428483,13013.56096535999,65.1148576800042,53459.640717120004 2024-11-01,02:34:45.000,306,11035686,12965,0,1730428484,13013.594646909994,65.03731725000398,53459.60578152 2024-11-01,02:34:46.000,306,11035723,12285,0,1730428485,13013.594646909994,65.03731725000398,53459.61975576 2024-11-01,02:34:47.000,306,11035694,12685,0,1730428486,13013.56770167,64.98797334000119,53459.57084592 2024-11-01,02:34:48.000,306,11035682,12805,0,1730428487,13013.64853739,64.95977682000375,53459.54988456 2024-11-01,02:34:49.000,306,11035696,12485,0,1730428488,13013.655273699995,64.9386294299984,53459.64770424 2024-11-01,02:34:50.000,306,11035696,12525,0,1730428489,13013.675482629995,64.9033837800016,53459.640717120004 2024-11-01,02:34:51.000,306,11035725,12845,0,1730428490,13013.66874632,64.88223639000353,53459.61975576 2024-11-01,02:34:52.000,306,11035675,12485,0,1730428491,13013.635064769995,64.87518726000417,53459.62674288 2024-11-01,02:34:53.000,306,11035711,12725,0,1730428492,13013.68895525,64.87518726000417,53459.62674288 2024-11-01,02:34:54.000,306,11035718,12805,0,1730428493,13013.695691559995,64.86813813000481,53459.63373000001 2024-11-01,02:34:55.000,306,11035742,12725,0,1730428494,13013.68895525,64.81174509000266,53459.5987944 2024-11-01,02:34:56.000,306,11035673,12365,0,1730428495,13013.695691559995,64.81174509000266,53459.591807280005 2024-11-01,02:34:57.000,306,11035692,12685,0,1730428496,13013.68221893999,64.8046959600033,53459.55687168 2024-11-01,02:34:58.000,306,11035697,12525,0,1730428497,13013.695691559995,64.74125379000179,53459.57783304 2024-11-01,02:34:59.000,306,11035715,12765,0,1730428498,13013.68895525,64.72715553000307,53459.57084592 2024-11-01,02:35:00.000,306,11035714,12645,0,1730428499,13013.715900489995,64.74125379000179,53459.5987944 2024-11-01,02:35:01.000,306,11035697,12445,0,1730428500,13013.70916418,64.70600813999772,53459.55687168 2024-11-01,02:35:02.000,306,11035715,12645,0,1730428501,13013.756318349995,64.69895900999836,53459.57783304 2024-11-01,02:35:03.000,306,11035756,12365,0,1730428502,13013.736109419995,64.71305727000436,53459.55687168 2024-11-01,02:35:04.000,306,11035747,12645,0,1730428503,13013.756318349995,64.68486074999964,53459.57783304 2024-11-01,02:35:05.000,306,11035714,12445,0,1730428504,13013.74958204,64.64256597000349,53459.542897440006 2024-11-01,02:35:06.000,306,11035683,12565,0,1730428505,13013.756318349995,64.64256597000349,53459.57783304 2024-11-01,02:35:07.000,306,11035684,12485,0,1730428506,13013.81020883,64.62846771000477,53459.58482016001 2024-11-01,02:35:08.000,306,11035688,12685,0,1730428507,13013.83041776,64.62141857999814,53459.56385880001 2024-11-01,02:35:09.000,306,11035696,12565,0,1730428508,13013.84389037999,64.61436944999878,53459.53591032001 2024-11-01,02:35:10.000,306,11035679,13005,0,1730428509,13013.88430823999,64.57207467000262,53459.56385880001 2024-11-01,02:35:11.000,306,11035679,12805,0,1730428510,13013.86409930999,64.57912380000198,53459.591807280005 2024-11-01,02:35:12.000,306,11035714,12645,0,1730428511,13013.89104455,64.55092728000454,53459.57084592 2024-11-01,02:35:13.000,306,11035710,12565,0,1730428512,13013.89104455,64.57207467000262,53459.51494896001 2024-11-01,02:35:14.000,306,11035719,12685,0,1730428513,13013.917989789996,64.54387814999791,53459.542897440006 2024-11-01,02:35:15.000,306,11035745,12445,0,1730428514,13013.924726099991,64.56502554000326,53459.56385880001 2024-11-01,02:35:16.000,306,11035729,12445,0,1730428515,13013.965143959991,64.53682901999855,53459.57084592 2024-11-01,02:35:17.000,306,11035688,12485,0,1730428516,13013.965143959991,64.52273075999983,53459.56385880001 2024-11-01,02:35:18.000,306,11035754,12645,0,1730428517,13014.005561819991,64.4945342400024,53459.521936080004 2024-11-01,02:35:19.000,306,11035714,12645,0,1730428518,13013.985352889991,64.50158337000175,53459.53591032001 2024-11-01,02:35:20.000,306,11035742,12365,0,1730428519,13013.992089200001,64.48043598000368,53459.53591032001 2024-11-01,02:35:21.000,306,11035695,12645,0,1730428520,13014.019034439996,64.48043598000368,53459.53591032001 2024-11-01,02:35:22.000,306,11035708,12645,0,1730428521,13014.025770749991,64.45928858999832,53459.521936080004 2024-11-01,02:35:23.000,306,11035669,12565,0,1730428522,13014.019034439996,64.4451903299996,53459.51494896001 2024-11-01,02:35:24.000,306,11035723,12645,0,1730428523,13014.045979679991,64.41699381000217,53459.56385880001 2024-11-01,02:35:25.000,306,11035706,12765,0,1730428524,13014.066188609992,64.40289555000345,53459.591807280005 2024-11-01,02:35:26.000,306,11035673,12565,0,1730428525,13014.072924920001,64.38879729000473,53459.640717120004 2024-11-01,02:35:27.000,306,11035688,12725,0,1730428526,13014.059452299996,64.37469902999874,53459.591807280005 2024-11-01,02:35:28.000,306,11035710,12605,0,1730428527,13014.079661229996,64.36764989999938,53459.542897440006 2024-11-01,02:35:29.000,306,11035742,12605,0,1730428528,13014.072924920001,64.33240425000258,53459.61276864001 2024-11-01,02:35:30.000,306,11035702,12845,0,1730428529,13014.066188609992,64.33240425000258,53459.5987944 2024-11-01,02:35:31.000,306,11035696,12685,0,1730428530,13014.113342780001,64.31830599000386,53459.5987944 2024-11-01,02:35:32.000,306,11035724,12805,0,1730428531,13014.045979679991,64.29715859999851,53459.54988456 2024-11-01,02:35:33.000,306,11035745,12285,0,1730428532,13014.032507060001,64.31830599000386,53459.57783304 2024-11-01,02:35:34.000,306,11035729,12445,0,1730428533,13014.045979679991,64.25486382000236,53459.57783304 2024-11-01,02:35:35.000,306,11035691,12725,0,1730428534,13014.019034439996,64.26191295000172,53459.57084592 2024-11-01,02:35:36.000,306,11035721,12645,0,1730428535,13014.019034439996,64.26191295000172,53459.53591032001 2024-11-01,02:35:37.000,306,11035720,12645,0,1730428536,13014.025770749991,64.247814690003,53459.591807280005 2024-11-01,02:35:38.000,306,11035698,12525,0,1730428537,13014.012298130001,64.29715859999851,53459.5289232 2024-11-01,02:35:39.000,306,11035730,12525,0,1730428538,13014.005561819991,64.22666729999764,53459.521936080004 2024-11-01,02:35:40.000,306,11035670,12725,0,1730428539,13013.985352889991,64.19142165000085,53459.54988456 2024-11-01,02:35:41.000,306,11035794,12485,0,1730428540,13013.978616579996,64.21961816999828,53459.55687168 2024-11-01,02:35:42.000,306,11035730,12605,0,1730428541,13013.978616579996,64.18437252000149,53459.521936080004 2024-11-01,02:35:43.000,306,11035719,12605,0,1730428542,13013.958407649996,64.19142165000085,53459.473026240004 2024-11-01,02:35:44.000,306,11035780,12645,0,1730428543,13013.965143959991,64.1491268700047,53459.5289232 2024-11-01,02:35:45.000,306,11035677,12765,0,1730428544,13013.944935029991,64.1491268700047,53459.542897440006 2024-11-01,02:35:46.000,306,11035726,12605,0,1730428545,13013.958407649996,64.12093034999998,53459.50796184 2024-11-01,02:35:47.000,306,11035715,12765,0,1730428546,13013.917989789996,64.10683209000126,53459.50796184 2024-11-01,02:35:48.000,306,11035717,12485,0,1730428547,13013.91125348,64.0997829600019,53459.53591032001 2024-11-01,02:35:49.000,306,11035722,12765,0,1730428548,13013.86409930999,64.08568470000318,53459.50796184 2024-11-01,02:35:50.000,306,11035753,12565,0,1730428549,13013.87083562,64.0363407900004,53459.521936080004 2024-11-01,02:35:51.000,306,11035689,12685,0,1730428550,13013.82368144999,64.05748817999847,53459.50097472 2024-11-01,02:35:52.000,306,11035672,12445,0,1730428551,13013.82368144999,64.00814427000296,53459.521936080004 2024-11-01,02:35:53.000,306,11035767,12525,0,1730428552,13013.87083562,64.01519340000232,53459.521936080004 2024-11-01,02:35:54.000,306,11035726,12645,0,1730428553,13013.83041776,64.00814427000296,53459.46603912001 2024-11-01,02:35:55.000,306,11035722,12685,0,1730428554,13013.81020883,63.96584948999953,53459.43809064 2024-11-01,02:35:56.000,306,11035694,12685,0,1730428555,13013.83041776,63.979947749998246,53459.45206488 2024-11-01,02:35:57.000,306,11035718,12805,0,1730428556,13013.7899999,63.94470210000145,53459.50097472 2024-11-01,02:35:58.000,306,11035728,12445,0,1730428557,13013.736109419995,63.95175123000081,53459.459052 2024-11-01,02:35:59.000,306,11035741,12565,0,1730428558,13013.74958204,63.96584948999953,53459.48001336 2024-11-01,02:36:00.000,306,11035722,12565,0,1730428559,13013.74284572999,63.93060384000273,53459.493987600006 2024-11-01,02:36:01.000,306,11035723,12565,0,1730428560,13013.695691559995,63.92355471000337,53459.48001336 2024-11-01,02:36:02.000,306,11035717,12485,0,1730428561,13013.695691559995,63.89535818999866,53459.43809064 2024-11-01,02:36:03.000,306,11035736,12485,0,1730428562,13013.675482629995,63.867161670001224,53459.44507776001 2024-11-01,02:36:04.000,306,11035787,12645,0,1730428563,13013.635064769995,63.796670370000356,53459.41712928001 2024-11-01,02:36:05.000,306,11035740,12565,0,1730428564,13013.62832846,63.796670370000356,53459.46603912001 2024-11-01,02:36:06.000,306,11035701,12445,0,1730428565,13013.594646909994,63.810768629999075,53459.43110352 2024-11-01,02:36:07.000,306,11035704,12805,0,1730428566,13013.5879106,63.78257211000164,53459.43809064 2024-11-01,02:36:08.000,306,11035700,12605,0,1730428567,13013.554229049994,63.803719499999715,53459.39616792001 2024-11-01,02:36:09.000,306,11035733,12845,0,1730428568,13013.527283809999,63.74732646000484,53459.39616792001 2024-11-01,02:36:10.000,306,11035713,12565,0,1730428569,13013.527283809999,63.76847385000292,53459.36123232 2024-11-01,02:36:11.000,306,11035649,12445,0,1730428570,13013.507074879999,63.74732646000484,53459.34027096 2024-11-01,02:36:12.000,306,11035692,12445,0,1730428571,13013.513811189994,63.76142472000356,53459.38219368 2024-11-01,02:36:13.000,306,11035788,12765,0,1730428572,13013.453184399994,63.76847385000292,53459.3891808 2024-11-01,02:36:14.000,306,11035709,12805,0,1730428573,13013.426239159999,63.70503168000141,53459.31232248 2024-11-01,02:36:15.000,306,11035707,12845,0,1730428574,13013.385821299998,63.72617906999949,53459.29834824001 2024-11-01,02:36:16.000,306,11035710,12605,0,1730428575,13013.392557609994,63.71208081000077,53459.34725808001 2024-11-01,02:36:17.000,306,11035729,12565,0,1730428576,13013.406030229999,63.683884290003334,53459.31232248 2024-11-01,02:36:18.000,306,11035716,12565,0,1730428577,13013.392557609994,63.669786030004616,53459.33328384 2024-11-01,02:36:19.000,306,11035721,12485,0,1730428578,13013.338667129989,63.65568776999862,53459.326296720006 2024-11-01,02:36:20.000,306,11035718,12525,0,1730428579,13013.338667129989,63.66273689999798,53459.29834824001 2024-11-01,02:36:21.000,306,11035722,12805,0,1730428580,13013.345403439998,63.669786030004616,53459.27039976 2024-11-01,02:36:22.000,306,11035701,12845,0,1730428581,13013.304985579998,63.620442120001826,53459.31232248 2024-11-01,02:36:23.000,306,11035693,12805,0,1730428582,13013.304985579998,63.634540380000544,53459.27039976 2024-11-01,02:36:24.000,306,11035674,12765,0,1730428583,13013.298249269988,63.65568776999862,53459.27039976 2024-11-01,02:36:25.000,306,11035694,12765,0,1730428584,13013.271304029993,63.620442120001826,53459.24245128 2024-11-01,02:36:26.000,306,11035693,12725,0,1730428585,13013.291512959993,63.60634386000311,53459.22847704001 2024-11-01,02:36:27.000,306,11035717,12525,0,1730428586,13013.271304029993,63.634540380000544,53459.24245128 2024-11-01,02:36:28.000,306,11035743,12645,0,1730428587,13013.257831409988,63.66273689999798,53459.2145028 2024-11-01,02:36:29.000,306,11035704,12565,0,1730428588,13013.271304029993,63.71208081000077,53459.2145028 2024-11-01,02:36:30.000,306,11035699,12565,0,1730428589,13013.217413549988,63.65568776999862,53459.186554320004 2024-11-01,02:36:31.000,306,11035709,12645,0,1730428590,13013.210677239993,63.683884290003334,53459.20052856001 2024-11-01,02:36:32.000,306,11035711,12685,0,1730428591,13013.197204620003,63.683884290003334,53459.22148992 2024-11-01,02:36:33.000,306,11035687,12565,0,1730428592,13013.190468309993,63.6415895099999,53459.16559296 2024-11-01,02:36:34.000,306,11035732,12485,0,1730428593,13013.143314139998,63.65568776999862,53459.15161872001 2024-11-01,02:36:35.000,306,11035717,12605,0,1730428594,13013.150050449993,63.676835160003975,53459.19354144 2024-11-01,02:36:36.000,306,11035686,12605,0,1730428595,13013.143314139998,63.69798255000205,53459.137644480004 2024-11-01,02:36:37.000,306,11035681,12805,0,1730428596,13013.089423659992,63.69798255000205,53459.09572176 2024-11-01,02:36:38.000,306,11035719,13005,0,1730428597,13013.109632589993,63.676835160003975,53459.06777328 2024-11-01,02:36:39.000,306,11035719,12645,0,1730428598,13013.049005799992,63.683884290003334,53459.08174752001 2024-11-01,02:36:40.000,306,11035749,12685,0,1730428599,13013.001851629997,63.71208081000077,53459.04681192 2024-11-01,02:36:41.000,306,11035690,12525,0,1730428600,13012.974906390002,63.71912994000013,53459.06777328 2024-11-01,02:36:42.000,306,11035664,12725,0,1730428601,13012.941224839997,63.76142472000356,53459.03283768001 2024-11-01,02:36:43.000,306,11035645,12445,0,1730428602,13012.961433769997,63.74732646000484,53459.039824800006 2024-11-01,02:36:44.000,306,11035713,12645,0,1730428603,13012.914279600001,63.76847385000292,53459.0048892 2024-11-01,02:36:45.000,306,11035745,12605,0,1730428604,13012.894070670001,63.76847385000292,53459.02585056 2024-11-01,02:36:46.000,306,11035740,12765,0,1730428605,13012.833443880001,63.82486688999779,53459.0048892 2024-11-01,02:36:47.000,306,11035700,13005,0,1730428606,13012.806498639991,63.83191602000443,53459.02585056 2024-11-01,02:36:48.000,306,11035668,12965,0,1730428607,13012.766080779991,63.853063410002505,53458.98392784001 2024-11-01,02:36:49.000,306,11035713,12725,0,1730428608,13012.745871849991,63.82486688999779,53458.990914960006 2024-11-01,02:36:50.000,306,11035697,12805,0,1730428609,13012.705453989991,63.853063410002505,53459.02585056 2024-11-01,02:36:51.000,306,11035712,12485,0,1730428610,13012.698717679996,63.867161670001224,53458.9000824 2024-11-01,02:36:52.000,306,11035710,12725,0,1730428611,13012.62461826999,63.83896515000379,53458.935018 2024-11-01,02:36:53.000,306,11035672,12605,0,1730428612,13012.638090889996,63.8883090599993,53458.9000824 2024-11-01,02:36:54.000,306,11035703,12565,0,1730428613,13012.577464099995,63.88125992999994,53458.94200512001 2024-11-01,02:36:55.000,306,11035751,12845,0,1730428614,13012.55051886,63.87421080000058,53458.88610816 2024-11-01,02:36:56.000,306,11035669,12965,0,1730428615,13012.55051886,63.8883090599993,53458.83719832 2024-11-01,02:36:57.000,306,11035738,12685,0,1730428616,13012.476419449995,63.916505580004014,53458.8302112 2024-11-01,02:36:58.000,306,11035681,12645,0,1730428617,13012.46968314,63.979947749998246,53458.78828848 2024-11-01,02:36:59.000,306,11035666,12885,0,1730428618,13012.44273789999,63.94470210000145,53458.80924984 2024-11-01,02:37:00.000,306,11035702,12845,0,1730428619,13012.44273789999,63.96584948999953,53458.78130136 2024-11-01,02:37:01.000,306,11035712,12285,0,1730428620,13012.42252896999,63.96584948999953,53458.80924984 2024-11-01,02:37:02.000,306,11035734,12605,0,1730428621,13012.42252896999,63.95880036000017,53458.71841728 2024-11-01,02:37:03.000,306,11035635,12685,0,1730428622,13012.415792659995,63.95880036000017,53458.71143016 2024-11-01,02:37:04.000,306,11035694,12805,0,1730428623,13012.34842956,63.979947749998246,53458.77431424001 2024-11-01,02:37:05.000,306,11035693,12725,0,1730428624,13012.294539079994,63.97289861999889,53458.69745592001 2024-11-01,02:37:06.000,306,11035683,12605,0,1730428625,13012.32148431999,64.0010951400036,53458.66252032 2024-11-01,02:37:07.000,306,11035738,12485,0,1730428626,13012.274330149994,63.99404601000424,53458.62758472001 2024-11-01,02:37:08.000,306,11035710,12805,0,1730428627,13012.30127538999,64.0010951400036,53458.61361048 2024-11-01,02:37:09.000,306,11035703,12485,0,1730428628,13012.287802769999,63.979947749998246,53458.59963624 2024-11-01,02:37:10.000,306,11035689,12805,0,1730428629,13012.213703359994,64.05748817999847,53458.59963624 2024-11-01,02:37:11.000,306,11035694,12605,0,1730428630,13012.227175979999,64.02929166000104,53458.56470064 2024-11-01,02:37:12.000,306,11035707,12485,0,1730428631,13012.220439669989,64.0363407900004,53458.60662336001 2024-11-01,02:37:13.000,306,11035662,12725,0,1730428632,13012.220439669989,64.07158644000447,53458.5507264 2024-11-01,02:37:14.000,306,11035664,12565,0,1730428633,13012.186758119999,64.04338991999975,53458.50880368001 2024-11-01,02:37:15.000,306,11035691,12485,0,1730428634,13012.146340259998,64.02224253000168,53458.515790800004 2024-11-01,02:37:16.000,306,11035690,12805,0,1730428635,13012.126131329998,63.99404601000424,53458.466880960004 2024-11-01,02:37:17.000,306,11035705,12805,0,1730428636,13012.139603949989,64.02224253000168,53458.48085520001 2024-11-01,02:37:18.000,306,11035709,12685,0,1730428637,13012.099186089989,64.01519340000232,53458.39700976 2024-11-01,02:37:19.000,306,11035705,12765,0,1730428638,13012.153076569994,63.99404601000424,53458.38303552 2024-11-01,02:37:20.000,306,11035689,12605,0,1730428639,13012.099186089989,63.98699688000488,53458.39700976 2024-11-01,02:37:21.000,306,11035682,12725,0,1730428640,13012.065504539998,63.95175123000081,53458.41098400001 2024-11-01,02:37:22.000,306,11035709,12685,0,1730428641,13012.112658709993,63.95175123000081,53458.348099920004 2024-11-01,02:37:23.000,306,11035729,12605,0,1730428642,13012.085713469998,63.95175123000081,53458.348099920004 2024-11-01,02:37:24.000,306,11035706,12605,0,1730428643,13012.119395019989,63.93060384000273,53458.31316432001 2024-11-01,02:37:25.000,306,11035692,12485,0,1730428644,13012.078977159988,63.95175123000081,53458.27822872 2024-11-01,02:37:26.000,306,11035715,12645,0,1730428645,13012.112658709993,63.916505580004014,53458.236306 2024-11-01,02:37:27.000,306,11035715,12765,0,1730428646,13012.058768229988,63.90240731999802,53458.22233176001 2024-11-01,02:37:28.000,306,11035703,12765,0,1730428647,13012.018350369988,63.8883090599993,53458.15944768 2024-11-01,02:37:29.000,306,11035695,12565,0,1730428648,13012.052031919993,63.88125992999994,53458.22931888 2024-11-01,02:37:30.000,306,11035725,12725,0,1730428649,13012.092449779993,63.853063410002505,53458.152460560006 2024-11-01,02:37:31.000,306,11035710,12725,0,1730428650,13012.052031919993,63.83896515000379,53458.152460560006 2024-11-01,02:37:32.000,306,11035718,12445,0,1730428651,13012.065504539998,63.83896515000379,53458.10355072001 2024-11-01,02:37:33.000,306,11035677,12845,0,1730428652,13012.031822989993,63.860112540001865,53458.11752496 2024-11-01,02:37:34.000,306,11035755,12525,0,1730428653,13012.031822989993,63.817817759998434,53458.05464088001 2024-11-01,02:37:35.000,306,11035718,12685,0,1730428654,13012.004877749998,63.803719499999715,53457.99874392 2024-11-01,02:37:36.000,306,11035708,12525,0,1730428655,13012.052031919993,63.796670370000356,53458.01970528 2024-11-01,02:37:37.000,306,11035759,12845,0,1730428656,13012.052031919993,63.77552298000228,53458.01970528 2024-11-01,02:37:38.000,306,11035681,12765,0,1730428657,13012.038559299988,63.803719499999715,53457.94983408 2024-11-01,02:37:39.000,306,11035713,12485,0,1730428658,13012.065504539998,63.77552298000228,53457.95682120001 2024-11-01,02:37:40.000,306,11035723,12325,0,1730428659,13012.065504539998,63.76847385000292,53457.93585984001 2024-11-01,02:37:41.000,306,11035735,12565,0,1730428660,13012.011614059993,63.803719499999715,53457.87996288 2024-11-01,02:37:42.000,306,11035730,12605,0,1730428661,13012.045295609998,63.82486688999779,53457.8520144 2024-11-01,02:37:43.000,306,11035708,12965,0,1730428662,13012.065504539998,63.83896515000379,53457.89393712 2024-11-01,02:37:44.000,306,11035695,12685,0,1730428663,13012.078977159988,63.853063410002505,53457.80310456 2024-11-01,02:37:45.000,306,11035726,12605,0,1730428664,13012.018350369988,63.83896515000379,53457.817078800006 2024-11-01,02:37:46.000,306,11035708,12965,0,1730428665,13012.025086679998,63.817817759998434,53457.78913032001 2024-11-01,02:37:47.000,306,11035739,12445,0,1730428666,13012.031822989993,63.867161670001224,53457.76816896001 2024-11-01,02:37:48.000,306,11035711,12685,0,1730428667,13012.072240849993,63.87421080000058,53457.72624624 2024-11-01,02:37:49.000,306,11035682,12845,0,1730428668,13012.058768229988,63.846014280003146,53457.698297760006 2024-11-01,02:37:50.000,306,11035747,12845,0,1730428669,13012.065504539998,63.853063410002505,53457.70528488 2024-11-01,02:37:51.000,306,11035697,12725,0,1730428670,13012.045295609998,63.846014280003146,53457.67034928001 2024-11-01,02:37:52.000,306,11035750,12725,0,1730428671,13012.072240849993,63.83896515000379,53457.649387920006 2024-11-01,02:37:53.000,306,11035662,12605,0,1730428672,13012.045295609998,63.83191602000443,53457.60047808001 2024-11-01,02:37:54.000,306,11035689,12525,0,1730428673,13012.058768229988,63.82486688999779,53457.628426560004 2024-11-01,02:37:55.000,306,11035719,12645,0,1730428674,13012.038559299988,63.810768629999075,53457.59349096 2024-11-01,02:37:56.000,306,11035693,12485,0,1730428675,13012.045295609998,63.77552298000228,53457.579516720005 2024-11-01,02:37:57.000,306,11035758,12725,0,1730428676,13012.011614059993,63.78257211000164,53457.55156824001 2024-11-01,02:37:58.000,306,11035683,12645,0,1730428677,13012.011614059993,63.803719499999715,53457.56554248 2024-11-01,02:37:59.000,306,11035634,12645,0,1730428678,13012.045295609998,63.76847385000292,53457.54458112 2024-11-01,02:38:00.000,306,11035731,12645,0,1730428679,13012.052031919993,63.76847385000292,53457.481697040006 2024-11-01,02:38:01.000,306,11035739,12685,0,1730428680,13012.065504539998,63.73322819999885,53457.4677228 2024-11-01,02:38:02.000,306,11035733,13005,0,1730428681,13012.018350369988,63.71912994000013,53457.4677228 2024-11-01,02:38:03.000,306,11035730,12605,0,1730428682,13011.991405129993,63.74027732999821,53457.49567128 2024-11-01,02:38:04.000,306,11035736,12285,0,1730428683,13012.011614059993,63.69798255000205,53457.460735680004 2024-11-01,02:38:05.000,306,11035740,12525,0,1730428684,13011.984668819998,63.64863863999926,53457.460735680004 2024-11-01,02:38:06.000,306,11035747,12805,0,1730428685,13011.984668819998,63.669786030004616,53457.43278720001 2024-11-01,02:38:07.000,306,11035739,12325,0,1730428686,13011.984668819998,63.669786030004616,53457.39086448 2024-11-01,02:38:08.000,306,11035719,12805,0,1730428687,13011.944250959998,63.61339299000247,53457.33496752001 2024-11-01,02:38:09.000,306,11035700,12605,0,1730428688,13011.890360479993,63.6415895099999,53457.3279804 2024-11-01,02:38:10.000,306,11035746,12645,0,1730428689,13011.870151549992,63.61339299000247,53457.33496752001 2024-11-01,02:38:11.000,306,11035728,12565,0,1730428690,13011.903833099997,63.60634386000311,53457.27208344 2024-11-01,02:38:12.000,306,11035708,12725,0,1730428691,13011.849942619992,63.578147339998395,53457.28605768001 2024-11-01,02:38:13.000,306,11035719,12845,0,1730428692,13011.836470000002,63.56404907999968,53457.28605768001 2024-11-01,02:38:14.000,306,11035709,12685,0,1730428693,13011.856678930002,63.578147339998395,53457.27907056 2024-11-01,02:38:15.000,306,11035730,12525,0,1730428694,13011.796052140002,63.54995082000096,53457.244134960005 2024-11-01,02:38:16.000,306,11035721,12445,0,1730428695,13011.816261070002,63.50060690999817,53457.27208344 2024-11-01,02:38:17.000,306,11035718,12605,0,1730428696,13011.769106899992,63.51470517000416,53457.27208344 2024-11-01,02:38:18.000,306,11035719,12685,0,1730428697,13011.802788449997,63.43716474000394,53457.23016072 2024-11-01,02:38:19.000,306,11035690,12285,0,1730428698,13011.822997379997,63.41601734999858,53457.195225120005 2024-11-01,02:38:20.000,306,11035776,12525,0,1730428699,13011.769106899992,63.41601734999858,53457.18125088 2024-11-01,02:38:21.000,306,11035706,12725,0,1730428700,13011.769106899992,63.42306647999794,53457.20919936 2024-11-01,02:38:22.000,306,11035697,12605,0,1730428701,13011.762370589997,63.38077170000179,53457.16727664001 2024-11-01,02:38:23.000,306,11035669,12725,0,1730428702,13011.755634280002,63.33847691999836,53457.13234104 2024-11-01,02:38:24.000,306,11035687,12805,0,1730428703,13011.769106899992,63.401919089999865,53457.125353920004 2024-11-01,02:38:25.000,306,11035719,12645,0,1730428704,13011.775843210002,63.345526049997716,53457.125353920004 2024-11-01,02:38:26.000,306,11035703,12485,0,1730428705,13011.775843210002,63.31732953000028,53457.09041832 2024-11-01,02:38:27.000,306,11035716,12845,0,1730428706,13011.755634280002,63.30323127000156,53457.04150848 2024-11-01,02:38:28.000,306,11035721,12525,0,1730428707,13011.769106899992,63.275034750004124,53457.02054712001 2024-11-01,02:38:29.000,306,11035712,12725,0,1730428708,13011.742161659997,63.30323127000156,53457.02054712001 2024-11-01,02:38:30.000,306,11035694,12805,0,1730428709,13011.721952729997,63.26093648999813,53457.02054712001 2024-11-01,02:38:31.000,306,11035709,12805,0,1730428710,13011.695007490001,63.232739970000694,53456.97163728001 2024-11-01,02:38:32.000,306,11035720,12765,0,1730428711,13011.735425350002,63.267985620004765,53456.99958576001 2024-11-01,02:38:33.000,306,11035687,12525,0,1730428712,13011.721952729997,63.232739970000694,53456.99259864 2024-11-01,02:38:34.000,306,11035685,12965,0,1730428713,13011.701743799997,63.225690840001334,53456.98561152 2024-11-01,02:38:35.000,306,11035753,12525,0,1730428714,13011.695007490001,63.232739970000694,53456.978624400006 2024-11-01,02:38:36.000,306,11035682,12445,0,1730428715,13011.701743799997,63.218641710001975,53456.99259864 2024-11-01,02:38:37.000,306,11035676,12805,0,1730428716,13011.708480109992,63.23978910000005,53456.86683048 2024-11-01,02:38:38.000,306,11035736,12565,0,1730428717,13011.695007490001,63.19044519000454,53456.90176608001 2024-11-01,02:38:39.000,306,11035671,12725,0,1730428718,13011.661325939996,63.225690840001334,53456.88779184 2024-11-01,02:38:40.000,306,11035728,12565,0,1730428719,13011.641117009996,63.225690840001334,53456.8738176 2024-11-01,02:38:41.000,306,11035665,12445,0,1730428720,13011.627644389991,63.183396059997904,53456.83189488001 2024-11-01,02:38:42.000,306,11035715,12605,0,1730428721,13011.614171770001,63.218641710001975,53456.789972160004 2024-11-01,02:38:43.000,306,11035708,12365,0,1730428722,13011.620908079996,63.20454345000326,53456.7690108 2024-11-01,02:38:44.000,306,11035749,12805,0,1730428723,13011.580490219996,63.225690840001334,53456.810933520006 2024-11-01,02:38:45.000,306,11035701,12605,0,1730428724,13011.573753910001,63.19044519000454,53456.7690108 2024-11-01,02:38:46.000,306,11035712,12565,0,1730428725,13011.573753910001,63.20454345000326,53456.789972160004 2024-11-01,02:38:47.000,306,11035687,12845,0,1730428726,13011.580490219996,63.169297799999185,53456.78298504001 2024-11-01,02:38:48.000,306,11035650,12205,0,1730428727,13011.600699149996,63.218641710001975,53456.76202368001 2024-11-01,02:38:49.000,306,11035683,12485,0,1730428728,13011.573753910001,63.176346929998545,53456.73407520001 2024-11-01,02:38:50.000,306,11035703,12445,0,1730428729,13011.55354498,63.20454345000326,53456.741062320005 2024-11-01,02:38:51.000,306,11035696,12525,0,1730428730,13011.580490219996,63.20454345000326,53456.70612672 2024-11-01,02:38:52.000,306,11035671,12685,0,1730428731,13011.55354498,63.169297799999185,53456.741062320005 2024-11-01,02:38:53.000,306,11035682,12805,0,1730428732,13011.567017599991,63.183396059997904,53456.692152480005 2024-11-01,02:38:54.000,306,11035679,12645,0,1730428733,13011.546808669991,63.183396059997904,53456.71311384001 2024-11-01,02:38:55.000,306,11035693,12645,0,1730428734,13011.540072359996,63.12700302000303,53456.6991396 2024-11-01,02:38:56.000,306,11035708,12725,0,1730428735,13011.51312712,63.13405215000239,53456.70612672 2024-11-01,02:38:57.000,306,11035695,12685,0,1730428736,13011.499654499996,63.11995389000367,53456.73407520001 2024-11-01,02:38:58.000,306,11035663,12605,0,1730428737,13011.49291819,63.13405215000239,53456.71311384001 2024-11-01,02:38:59.000,306,11035707,12765,0,1730428738,13011.499654499996,63.11995389000367,53456.72010096 2024-11-01,02:39:00.000,306,11035707,12645,0,1730428739,13011.49291819,63.11995389000367,53456.70612672 2024-11-01,02:39:01.000,306,11035718,12725,0,1730428740,13011.48618187999,63.11995389000367,53456.6991396 2024-11-01,02:39:02.000,306,11035734,12445,0,1730428741,13011.506390809991,63.09880649999832,53456.6292684 2024-11-01,02:39:03.000,306,11035696,12605,0,1730428742,13011.49291819,63.10585562999768,53456.643242640006 2024-11-01,02:39:04.000,306,11035727,12765,0,1730428743,13011.51312712,63.13405215000239,53456.671191120004 2024-11-01,02:39:05.000,306,11035729,12445,0,1730428744,13011.519863429996,63.13405215000239,53456.63625552001 2024-11-01,02:39:06.000,306,11035659,12765,0,1730428745,13011.499654499996,63.13405215000239,53456.6292684 2024-11-01,02:39:07.000,306,11035687,12565,0,1730428746,13011.47270926,63.14815041000111,53456.65022976 2024-11-01,02:39:08.000,306,11035670,12485,0,1730428747,13011.51312712,63.176346929998545,53456.66420400001 2024-11-01,02:39:09.000,306,11035702,12525,0,1730428748,13011.48618187999,63.20454345000326,53456.643242640006 2024-11-01,02:39:10.000,306,11035689,12485,0,1730428749,13011.479445569996,63.1974943200039,53456.60830704 2024-11-01,02:39:11.000,306,11035715,12445,0,1730428750,13011.499654499996,63.162248669999826,53456.643242640006 2024-11-01,02:39:12.000,306,11035705,12685,0,1730428751,13011.519863429996,63.211592580002616,53456.65022976 2024-11-01,02:39:13.000,306,11035648,12605,0,1730428752,13011.526599739991,63.232739970000694,53456.60830704 2024-11-01,02:39:14.000,306,11035696,12765,0,1730428753,13011.506390809991,63.24683822999941,53456.65022976 2024-11-01,02:39:15.000,306,11035719,12765,0,1730428754,13011.51312712,63.24683822999941,53456.643242640006 2024-11-01,02:39:16.000,306,11035716,12965,0,1730428755,13011.55354498,63.28913301000284,53456.72010096 2024-11-01,02:39:17.000,306,11035742,12485,0,1730428756,13011.526599739991,63.31028040000092,53456.6991396 2024-11-01,02:39:18.000,306,11035614,12525,0,1730428757,13011.53333605,63.331427789999,53456.66420400001 2024-11-01,02:39:19.000,306,11035674,12445,0,1730428758,13011.53333605,63.35257518000435,53456.74804944 2024-11-01,02:39:20.000,306,11035703,12765,0,1730428759,13011.540072359996,63.37372257000243,53456.741062320005 2024-11-01,02:39:21.000,306,11035697,12765,0,1730428760,13011.573753910001,63.38782083000115,53456.71311384001 2024-11-01,02:39:22.000,306,11035700,12525,0,1730428761,13011.580490219996,63.38077170000179,53456.65022976 2024-11-01,02:39:23.000,306,11035691,12485,0,1730428762,13011.573753910001,63.41601734999858,53456.67817824 2024-11-01,02:39:24.000,306,11035718,12645,0,1730428763,13011.600699149996,63.444213870003296,53456.692152480005 2024-11-01,02:39:25.000,306,11035730,12525,0,1730428764,13011.600699149996,63.43716474000394,53456.70612672 2024-11-01,02:39:26.000,306,11035708,12925,0,1730428765,13011.600699149996,63.46536126000137,53456.6991396 2024-11-01,02:39:27.000,306,11035702,12685,0,1730428766,13011.620908079996,63.47241039000073,53456.671191120004 2024-11-01,02:39:28.000,306,11035656,12525,0,1730428767,13011.654589630001,63.507656040004804,53456.68516536001 2024-11-01,02:39:29.000,306,11035696,12645,0,1730428768,13011.661325939996,63.51470517000416,53456.6991396 2024-11-01,02:39:30.000,306,11035770,12485,0,1730428769,13011.688271179992,63.52880343000288,53456.72010096 2024-11-01,02:39:31.000,306,11035685,12645,0,1730428770,13011.681534869997,63.52175430000352,53456.72010096 2024-11-01,02:39:32.000,306,11035697,12445,0,1730428771,13011.688271179992,63.5429016900016,53456.75503656 2024-11-01,02:39:33.000,306,11035682,12485,0,1730428772,13011.701743799997,63.59929473000375,53456.74804944 2024-11-01,02:39:34.000,306,11035733,12685,0,1730428773,13011.728689039992,63.571098209999036,53456.741062320005 2024-11-01,02:39:35.000,306,11035674,12525,0,1730428774,13011.715216420002,63.627491250001185,53456.75503656 2024-11-01,02:39:36.000,306,11035751,12605,0,1730428775,13011.701743799997,63.6415895099999,53456.810933520006 2024-11-01,02:39:37.000,306,11035680,12725,0,1730428776,13011.728689039992,63.676835160003975,53456.79695928 2024-11-01,02:39:38.000,306,11035754,12805,0,1730428777,13011.762370589997,63.66273689999798,53456.77599792 2024-11-01,02:39:39.000,306,11035714,12565,0,1730428778,13011.769106899992,63.69093342000269,53456.72010096 2024-11-01,02:39:40.000,306,11035701,12965,0,1730428779,13011.755634280002,63.64863863999926,53456.75503656 2024-11-01,02:39:41.000,306,11035740,12605,0,1730428780,13011.782579519997,63.69093342000269,53456.76202368001 2024-11-01,02:39:42.000,306,11035667,12605,0,1730428781,13011.775843210002,63.70503168000141,53456.74804944 2024-11-01,02:39:43.000,306,11035715,12605,0,1730428782,13011.796052140002,63.71912994000013,53456.7690108 2024-11-01,02:39:44.000,306,11035717,12565,0,1730428783,13011.809524759992,63.7543755900042,53456.83189488001 2024-11-01,02:39:45.000,306,11035660,12605,0,1730428784,13011.782579519997,63.76847385000292,53456.73407520001 2024-11-01,02:39:46.000,306,11035702,12445,0,1730428785,13011.822997379997,63.76847385000292,53456.77599792 2024-11-01,02:39:47.000,306,11035715,12645,0,1730428786,13011.836470000002,63.796670370000356,53456.789972160004 2024-11-01,02:39:48.000,306,11035667,12485,0,1730428787,13011.863415239997,63.817817759998434,53456.75503656 2024-11-01,02:39:49.000,306,11035688,12805,0,1730428788,13011.843206309997,63.860112540001865,53456.859843360005 2024-11-01,02:39:50.000,306,11035720,12485,0,1730428789,13011.829733689992,63.860112540001865,53456.82490776 2024-11-01,02:39:51.000,306,11035682,12645,0,1730428790,13011.890360479993,63.89535818999866,53456.78298504001 2024-11-01,02:39:52.000,306,11035754,12685,0,1730428791,13011.903833099997,63.93060384000273,53456.80394640001 2024-11-01,02:39:53.000,306,11035669,12725,0,1730428792,13011.937514650002,63.95175123000081,53456.859843360005 2024-11-01,02:39:54.000,306,11035694,12645,0,1730428793,13011.937514650002,63.95175123000081,53456.79695928 2024-11-01,02:39:55.000,306,11035720,12565,0,1730428794,13011.950987269993,63.97289861999889,53456.859843360005 2024-11-01,02:39:56.000,306,11035726,12445,0,1730428795,13011.984668819998,63.98699688000488,53456.86683048 2024-11-01,02:39:57.000,306,11035721,12765,0,1730428796,13012.011614059993,64.00814427000296,53456.88080472001 2024-11-01,02:39:58.000,306,11035666,12725,0,1730428797,13012.004877749998,64.0363407900004,53456.8738176 2024-11-01,02:39:59.000,306,11035721,12605,0,1730428798,13012.025086679998,64.07158644000447,53456.8738176 2024-11-01,02:40:00.000,306,11035753,12605,0,1730428799,13012.018350369988,64.08568470000318,53456.93670168 2024-11-01,02:40:01.000,306,11035720,12605,0,1730428800,13012.018350369988,64.0997829600019,53456.85285624001 2024-11-01,02:40:02.000,306,11035756,12605,0,1730428801,13012.045295609998,64.11388122000062,53456.98561152 2024-11-01,02:40:03.000,306,11035766,12925,0,1730428802,13012.065504539998,64.10683209000126,53456.95067592001 2024-11-01,02:40:04.000,306,11035694,12605,0,1730428803,13012.105922399998,64.17732339000213,53456.98561152 2024-11-01,02:40:05.000,306,11035747,12685,0,1730428804,13012.112658709993,64.16322513000341,53456.99259864 2024-11-01,02:40:06.000,306,11035713,12805,0,1730428805,13012.119395019989,64.17732339000213,53457.01356 2024-11-01,02:40:07.000,306,11035799,12805,0,1730428806,13012.132867639993,64.20551990999957,53456.98561152 2024-11-01,02:40:08.000,306,11035750,12565,0,1730428807,13012.112658709993,64.19142165000085,53456.97163728001 2024-11-01,02:40:09.000,306,11035706,13045,0,1730428808,13012.153076569994,64.19142165000085,53457.01356 2024-11-01,02:40:10.000,306,11035742,12805,0,1730428809,13012.126131329998,64.21961816999828,53457.04150848 2024-11-01,02:40:11.000,306,11035755,12485,0,1730428810,13012.146340259998,64.24076556000364,53457.05548272 2024-11-01,02:40:12.000,306,11035664,12525,0,1730428811,13012.119395019989,64.25486382000236,53457.01356 2024-11-01,02:40:13.000,306,11035727,12605,0,1730428812,13012.186758119999,64.26896208000107,53457.0834312 2024-11-01,02:40:14.000,306,11035749,12925,0,1730428813,13012.146340259998,64.28306033999979,53457.05548272 2024-11-01,02:40:15.000,306,11035733,12685,0,1730428814,13012.173285499994,64.29010946999915,53457.0834312 2024-11-01,02:40:16.000,306,11035747,12645,0,1730428815,13012.193494429994,64.31830599000386,53457.05548272 2024-11-01,02:40:17.000,306,11035762,12525,0,1730428816,13012.200230739989,64.30420772999787,53457.0834312 2024-11-01,02:40:18.000,306,11035732,12685,0,1730428817,13012.213703359994,64.29715859999851,53457.0834312 2024-11-01,02:40:19.000,306,11035713,12485,0,1730428818,13012.206967049999,64.29715859999851,53457.125353920004 2024-11-01,02:40:20.000,306,11035692,12765,0,1730428819,13012.213703359994,64.31830599000386,53457.174263760004 2024-11-01,02:40:21.000,306,11035750,12805,0,1730428820,13012.240648599989,64.36060077000002,53457.11137968 2024-11-01,02:40:22.000,306,11035735,12445,0,1730428821,13012.254121219994,64.36060077000002,53457.1533024 2024-11-01,02:40:23.000,306,11035680,12485,0,1730428822,13012.274330149994,64.36764989999938,53457.18823800001 2024-11-01,02:40:24.000,306,11035687,12605,0,1730428823,13012.28106645999,64.37469902999874,53457.16028952 2024-11-01,02:40:25.000,306,11035753,12525,0,1730428824,13012.274330149994,64.36060077000002,53457.18823800001 2024-11-01,02:40:26.000,306,11035740,12645,0,1730428825,13012.274330149994,64.40289555000345,53457.195225120005 2024-11-01,02:40:27.000,306,11035695,12725,0,1730428826,13012.267593839999,64.40994468000281,53457.21618648001 2024-11-01,02:40:28.000,306,11035734,12445,0,1730428827,13012.26085752999,64.41699381000217,53457.20919936 2024-11-01,02:40:29.000,306,11035710,12685,0,1730428828,13012.287802769999,64.4451903299996,53457.23016072 2024-11-01,02:40:30.000,306,11035735,12645,0,1730428829,13012.294539079994,64.4451903299996,53457.25112208 2024-11-01,02:40:31.000,306,11035731,12925,0,1730428830,13012.308011699999,64.43109207000089,53457.20919936 2024-11-01,02:40:32.000,306,11035675,12805,0,1730428831,13012.36863849,64.43109207000089,53457.2231736 2024-11-01,02:40:33.000,306,11035718,12445,0,1730428832,13012.32148431999,64.41699381000217,53457.18823800001 2024-11-01,02:40:34.000,306,11035689,12445,0,1730428833,13012.375374799994,64.41699381000217,53457.1533024 2024-11-01,02:40:35.000,306,11035757,12605,0,1730428834,13012.395583729995,64.42404294000153,53457.21618648001 2024-11-01,02:40:36.000,306,11035681,12285,0,1730428835,13012.40232003999,64.46633771999768,53457.195225120005 2024-11-01,02:40:37.000,306,11035673,12725,0,1730428836,13012.40905635,64.47338685000432,53457.23714784001 2024-11-01,02:40:38.000,306,11035747,12365,0,1730428837,13012.436001589995,64.45928858999832,53457.244134960005 2024-11-01,02:40:39.000,306,11035671,12725,0,1730428838,13012.44273789999,64.4451903299996,53457.23016072 2024-11-01,02:40:40.000,306,11035663,12525,0,1730428839,13012.456210519995,64.43109207000089,53457.25112208 2024-11-01,02:40:41.000,306,11035713,12445,0,1730428840,13012.46294682999,64.46633771999768,53457.25112208 2024-11-01,02:40:42.000,306,11035681,12765,0,1730428841,13012.44273789999,64.48748511000304,53457.26509632001 2024-11-01,02:40:43.000,306,11035679,12565,0,1730428842,13012.46294682999,64.50863250000111,53457.30003192 2024-11-01,02:40:44.000,306,11035727,12485,0,1730428843,13012.50336468999,64.53682901999855,53457.25112208 2024-11-01,02:40:45.000,306,11035689,12765,0,1730428844,13012.50336468999,64.52977988999919,53457.244134960005 2024-11-01,02:40:46.000,306,11035750,12725,0,1730428845,13012.48315575999,64.56502554000326,53457.21618648001 2024-11-01,02:40:47.000,306,11035696,12725,0,1730428846,13012.510101,64.51568163000047,53457.23714784001 2024-11-01,02:40:48.000,306,11035739,12685,0,1730428847,13012.537046239995,64.53682901999855,53457.2581092 2024-11-01,02:40:49.000,306,11035673,12565,0,1730428848,13012.48315575999,64.53682901999855,53457.28605768001 2024-11-01,02:40:50.000,306,11035685,12605,0,1730428849,13012.510101,64.56502554000326,53457.25112208 2024-11-01,02:40:51.000,306,11035689,12885,0,1730428850,13012.496628379995,64.52273075999983,53457.25112208 2024-11-01,02:40:52.000,306,11035668,12805,0,1730428851,13012.516837309995,64.52977988999919,53457.25112208 2024-11-01,02:40:53.000,306,11035732,12965,0,1730428852,13012.50336468999,64.55092728000454,53457.28605768001 2024-11-01,02:40:54.000,306,11035708,12965,0,1730428853,13012.516837309995,64.57912380000198,53457.27208344 2024-11-01,02:40:55.000,306,11035683,12685,0,1730428854,13012.516837309995,64.5579764100039,53457.25112208 2024-11-01,02:40:56.000,306,11035691,12685,0,1730428855,13012.53030993,64.57912380000198,53457.20919936 2024-11-01,02:40:57.000,306,11035689,12805,0,1730428856,13012.50336468999,64.5932220600007,53457.244134960005 2024-11-01,02:40:58.000,306,11035737,12365,0,1730428857,13012.48315575999,64.60732031999942,53457.28605768001 2024-11-01,02:40:59.000,306,11035738,12645,0,1730428858,13012.48989207,64.58617293000134,53457.26509632001 2024-11-01,02:41:00.000,306,11035682,12725,0,1730428859,13012.44947421,64.5579764100039,53457.27208344 2024-11-01,02:41:01.000,306,11035663,12285,0,1730428860,13012.46968314,64.57912380000198,53457.23016072 2024-11-01,02:41:02.000,306,11035715,12725,0,1730428861,13012.46294682999,64.60732031999942,53457.23016072 2024-11-01,02:41:03.000,306,11035724,12405,0,1730428862,13012.46294682999,64.58617293000134,53457.244134960005 2024-11-01,02:41:04.000,306,11035721,12525,0,1730428863,13012.44947421,64.62846771000477,53457.20221224 2024-11-01,02:41:05.000,306,11035692,12645,0,1730428864,13012.415792659995,64.60027119000006,53457.244134960005 2024-11-01,02:41:06.000,306,11035727,12765,0,1730428865,13012.40905635,64.64256597000349,53457.25112208 2024-11-01,02:41:07.000,306,11035677,12845,0,1730428866,13012.395583729995,64.6566642300022,53457.26509632001 2024-11-01,02:41:08.000,306,11035705,12725,0,1730428867,13012.40905635,64.63551684000413,53457.23016072 2024-11-01,02:41:09.000,306,11035709,12565,0,1730428868,13012.38884742,64.6566642300022,53457.23016072 2024-11-01,02:41:10.000,306,11035676,12605,0,1730428869,13012.34169324999,64.67781162000028,53457.195225120005 2024-11-01,02:41:11.000,306,11035687,12805,0,1730428870,13012.34169324999,64.62846771000477,53457.18125088 2024-11-01,02:41:12.000,306,11035687,12685,0,1730428871,13012.314748009994,64.67076249000093,53457.244134960005 2024-11-01,02:41:13.000,306,11035667,12605,0,1730428872,13012.36863849,64.64256597000349,53457.244134960005 2024-11-01,02:41:14.000,306,11035736,12525,0,1730428873,13012.32148431999,64.64961510000285,53457.2231736 2024-11-01,02:41:15.000,306,11035701,12605,0,1730428874,13012.30127538999,64.64961510000285,53457.20221224 2024-11-01,02:41:16.000,306,11035679,12485,0,1730428875,13012.294539079994,64.66371336000157,53457.244134960005 2024-11-01,02:41:17.000,306,11035736,12285,0,1730428876,13012.294539079994,64.66371336000157,53457.20221224 2024-11-01,02:41:18.000,306,11035701,12565,0,1730428877,13012.267593839999,64.66371336000157,53457.13932816001 2024-11-01,02:41:19.000,306,11035731,12805,0,1730428878,13012.28106645999,64.66371336000157,53457.16727664001 2024-11-01,02:41:20.000,306,11035716,12525,0,1730428879,13012.294539079994,64.691909879999,53457.20221224 2024-11-01,02:41:21.000,306,11035687,12765,0,1730428880,13012.287802769999,64.74125379000179,53457.20221224 2024-11-01,02:41:22.000,306,11035723,12405,0,1730428881,13012.28106645999,64.73420466000243,53457.21618648001 2024-11-01,02:41:23.000,306,11035678,12605,0,1730428882,13012.254121219994,64.74125379000179,53457.1533024 2024-11-01,02:41:24.000,306,11035729,12525,0,1730428883,13012.267593839999,64.76945030999923,53457.20221224 2024-11-01,02:41:25.000,306,11035703,12725,0,1730428884,13012.26085752999,64.77649943999859,53457.18823800001 2024-11-01,02:41:26.000,306,11035716,12885,0,1730428885,13012.247384909999,64.76240117999987,53457.174263760004 2024-11-01,02:41:27.000,306,11035763,12565,0,1730428886,13012.26085752999,64.79059770000458,53457.21618648001 2024-11-01,02:41:28.000,306,11035660,12325,0,1730428887,13012.254121219994,64.79764683000394,53457.18823800001 2024-11-01,02:41:29.000,306,11035689,12565,0,1730428888,13012.28106645999,64.82584335000138,53457.18823800001 2024-11-01,02:41:30.000,306,11035717,12885,0,1730428889,13012.267593839999,64.82584335000138,53457.16727664001 2024-11-01,02:41:31.000,306,11035695,12445,0,1730428890,13012.233912289994,64.84699073999946,53457.174263760004 2024-11-01,02:41:32.000,306,11035699,12525,0,1730428891,13012.233912289994,64.83289248000074,53457.16727664001 2024-11-01,02:41:33.000,306,11035696,12685,0,1730428892,13012.240648599989,64.86813813000481,53457.18823800001 2024-11-01,02:41:34.000,306,11035744,12685,0,1730428893,13012.254121219994,64.82584335000138,53457.146315280006 2024-11-01,02:41:35.000,306,11035690,12605,0,1730428894,13012.193494429994,64.85403986999881,53457.20919936 2024-11-01,02:41:36.000,306,11035711,12685,0,1730428895,13012.227175979999,64.85403986999881,53457.20919936 2024-11-01,02:41:37.000,306,11035715,12405,0,1730428896,13012.227175979999,64.92453116999968,53457.21618648001 2024-11-01,02:41:38.000,306,11035650,12525,0,1730428897,13012.227175979999,64.93158029999904,53457.23016072 2024-11-01,02:41:39.000,306,11035702,12365,0,1730428898,13012.240648599989,64.93158029999904,53457.23016072 2024-11-01,02:41:40.000,306,11035723,12645,0,1730428899,13012.227175979999,64.91748204000032,53457.2231736 2024-11-01,02:41:41.000,306,11035740,12645,0,1730428900,13012.287802769999,64.95977682000375,53457.174263760004 2024-11-01,02:41:42.000,306,11035697,12525,0,1730428901,13012.267593839999,64.94567855999776,53457.195225120005 2024-11-01,02:41:43.000,306,11035752,12845,0,1730428902,13012.220439669989,64.98797334000119,53457.2231736 2024-11-01,02:41:44.000,306,11035675,12805,0,1730428903,13012.267593839999,64.98797334000119,53457.2581092 2024-11-01,02:41:45.000,306,11035675,12805,0,1730428904,13012.267593839999,64.98797334000119,53457.18823800001 2024-11-01,02:41:46.000,306,11035726,12485,0,1730428905,13012.274330149994,65.00912072999927,53457.23016072 2024-11-01,02:41:47.000,306,11035700,12645,0,1730428906,13012.287802769999,65.01616985999863,53457.25112208 2024-11-01,02:41:48.000,306,11035684,12765,0,1730428907,13012.274330149994,65.03026812000462,53457.2581092 2024-11-01,02:41:49.000,306,11035698,12605,0,1730428908,13012.26085752999,65.00912072999927,53457.244134960005 2024-11-01,02:41:50.000,306,11035705,12645,0,1730428909,13012.26085752999,65.00207159999991,53457.26509632001 2024-11-01,02:41:51.000,306,11035697,12565,0,1730428910,13012.240648599989,65.01616985999863,53457.30003192 2024-11-01,02:41:52.000,306,11035744,12685,0,1730428911,13012.267593839999,65.0514155100027,53457.32099328 2024-11-01,02:41:53.000,306,11035695,12605,0,1730428912,13012.254121219994,65.04436638000334,53457.314006160006 2024-11-01,02:41:54.000,306,11035683,13205,0,1730428913,13012.254121219994,65.07961203000013,53457.30701904001 2024-11-01,02:41:55.000,306,11035708,12645,0,1730428914,13012.254121219994,65.0866611599995,53457.293044800004 2024-11-01,02:41:56.000,306,11035714,12605,0,1730428915,13012.227175979999,65.10075941999821,53457.34894176 2024-11-01,02:41:57.000,306,11035754,12645,0,1730428916,13012.267593839999,65.12190681000357,53457.33496752001 2024-11-01,02:41:58.000,306,11035693,12565,0,1730428917,13012.267593839999,65.10075941999821,53457.341954640004 2024-11-01,02:41:59.000,306,11035690,12685,0,1730428918,13012.26085752999,65.12895594000292,53457.341954640004 2024-11-01,02:42:00.000,306,11035739,12445,0,1730428919,13012.247384909999,65.10780855000485,53457.362916000005 2024-11-01,02:42:01.000,306,11035723,12445,0,1730428920,13012.26085752999,65.12190681000357,53457.30003192 2024-11-01,02:42:02.000,306,11035731,12685,0,1730428921,13012.267593839999,65.150103330001,53457.34894176 2024-11-01,02:42:03.000,306,11035701,12645,0,1730428922,13012.247384909999,65.15715246000036,53457.33496752001 2024-11-01,02:42:04.000,306,11035676,12685,0,1730428923,13012.28106645999,65.17829984999844,53457.39086448 2024-11-01,02:42:05.000,306,11035686,12725,0,1730428924,13012.28106645999,65.16420158999972,53457.34894176 2024-11-01,02:42:06.000,306,11035730,12645,0,1730428925,13012.30127538999,65.19239811000443,53457.362916000005 2024-11-01,02:42:07.000,306,11035749,12725,0,1730428926,13012.28106645999,65.17829984999844,53457.3978516 2024-11-01,02:42:08.000,306,11035682,12965,0,1730428927,13012.267593839999,65.19944724000379,53457.40483872001 2024-11-01,02:42:09.000,306,11035739,12725,0,1730428928,13012.274330149994,65.19944724000379,53457.47470992001 2024-11-01,02:42:10.000,306,11035723,12805,0,1730428929,13012.267593839999,65.22059463000187,53457.45374856001 2024-11-01,02:42:11.000,306,11035729,12525,0,1730428930,13012.254121219994,65.2487911499993,53457.44676144 2024-11-01,02:42:12.000,306,11035712,12685,0,1730428931,13012.287802769999,65.27698767000402,53457.44676144 2024-11-01,02:42:13.000,306,11035711,12685,0,1730428932,13012.28106645999,65.2981350600021,53457.48868416 2024-11-01,02:42:14.000,306,11035662,12525,0,1730428933,13012.287802769999,65.29108593000274,53457.45374856001 2024-11-01,02:42:15.000,306,11035701,12485,0,1730428934,13012.267593839999,65.31928245000017,53457.4677228 2024-11-01,02:42:16.000,306,11035718,12645,0,1730428935,13012.294539079994,65.29108593000274,53457.509645520004 2024-11-01,02:42:17.000,306,11035709,12725,0,1730428936,13012.247384909999,65.31928245000017,53457.48868416 2024-11-01,02:42:18.000,306,11035660,12605,0,1730428937,13012.254121219994,65.2981350600021,53457.530606880006 2024-11-01,02:42:19.000,306,11035705,12485,0,1730428938,13012.247384909999,65.32633157999953,53457.52361976001 2024-11-01,02:42:20.000,306,11035700,12645,0,1730428939,13012.26085752999,65.34747897000489,53457.58650384 2024-11-01,02:42:21.000,306,11035733,12485,0,1730428940,13012.233912289994,65.31928245000017,53457.579516720005 2024-11-01,02:42:22.000,306,11035745,12645,0,1730428941,13012.254121219994,65.3615772300036,53457.579516720005 2024-11-01,02:42:23.000,306,11035713,12645,0,1730428942,13012.220439669989,65.2981350600021,53457.61445232 2024-11-01,02:42:24.000,306,11035697,12685,0,1730428943,13012.240648599989,65.33338070999889,53457.59349096 2024-11-01,02:42:25.000,306,11035693,12645,0,1730428944,13012.180021809989,65.31928245000017,53457.66336216 2024-11-01,02:42:26.000,306,11035719,12645,0,1730428945,13012.186758119999,65.31223332000081,53457.677336400004 2024-11-01,02:42:27.000,306,11035728,12525,0,1730428946,13012.180021809989,65.34042983999825,53457.579516720005 2024-11-01,02:42:28.000,306,11035754,12685,0,1730428947,13012.173285499994,65.31928245000017,53457.628426560004 2024-11-01,02:42:29.000,306,11035714,12685,0,1730428948,13012.200230739989,65.31223332000081,53457.64240080001 2024-11-01,02:42:30.000,306,11035711,12605,0,1730428949,13012.166549189998,65.31928245000017,53457.66336216 2024-11-01,02:42:31.000,306,11035739,12485,0,1730428950,13012.180021809989,65.32633157999953,53457.69131064001 2024-11-01,02:42:32.000,306,11035696,12725,0,1730428951,13012.166549189998,65.35452810000425,53457.75419472 2024-11-01,02:42:33.000,306,11035725,12645,0,1730428952,13012.132867639993,65.3615772300036,53457.69131064001 2024-11-01,02:42:34.000,306,11035732,12565,0,1730428953,13012.139603949989,65.37567549000232,53457.69131064001 2024-11-01,02:42:35.000,306,11035717,12565,0,1730428954,13012.153076569994,65.35452810000425,53457.73323336 2024-11-01,02:42:36.000,306,11035731,12605,0,1730428955,13012.132867639993,65.3615772300036,53457.747207600005 2024-11-01,02:42:37.000,306,11035707,12645,0,1730428956,13012.139603949989,65.3615772300036,53457.76118184 2024-11-01,02:42:38.000,306,11035715,12685,0,1730428957,13012.105922399998,65.36862636000296,53457.76816896001 2024-11-01,02:42:39.000,306,11035753,12845,0,1730428958,13012.092449779993,65.40387200999976,53457.77515608 2024-11-01,02:42:40.000,306,11035707,12685,0,1730428959,13012.099186089989,65.35452810000425,53457.83105304 2024-11-01,02:42:41.000,306,11035721,12525,0,1730428960,13012.099186089989,65.37567549000232,53457.81009168001 2024-11-01,02:42:42.000,306,11035715,12565,0,1730428961,13012.099186089989,65.41797026999848,53457.817078800006 2024-11-01,02:42:43.000,306,11035749,12605,0,1730428962,13012.078977159988,65.43206853000447,53457.796117440004 2024-11-01,02:42:44.000,306,11035711,12645,0,1730428963,13012.119395019989,65.42501939999784,53457.85900152001 2024-11-01,02:42:45.000,306,11035722,12645,0,1730428964,13012.072240849993,65.45321592000255,53457.82406592 2024-11-01,02:42:46.000,306,11035727,12765,0,1730428965,13012.025086679998,65.48141243999999,53457.83105304 2024-11-01,02:42:47.000,306,11035747,12605,0,1730428966,13012.038559299988,65.50255982999806,53457.845027280004 2024-11-01,02:42:48.000,306,11035724,12605,0,1730428967,13012.072240849993,65.4955106999987,53457.87297576 2024-11-01,02:42:49.000,306,11035727,12685,0,1730428968,13012.018350369988,65.50255982999806,53457.87996288 2024-11-01,02:42:50.000,306,11035720,12725,0,1730428969,13011.991405129993,65.4955106999987,53457.88695000001 2024-11-01,02:42:51.000,306,11035734,12645,0,1730428970,13011.964459889998,65.51665809000406,53457.87297576 2024-11-01,02:42:52.000,306,11035728,12725,0,1730428971,13011.984668819998,65.56600199999957,53457.845027280004 2024-11-01,02:42:53.000,306,11035702,12805,0,1730428972,13011.964459889998,65.5448546100015,53457.83105304 2024-11-01,02:42:54.000,306,11035786,12205,0,1730428973,13011.950987269993,65.5448546100015,53457.914898480005 2024-11-01,02:42:55.000,306,11035740,12605,0,1730428974,13011.903833099997,65.58010025999829,53457.89393712 2024-11-01,02:42:56.000,306,11035700,12405,0,1730428975,13011.890360479993,65.60124765000364,53457.914898480005 2024-11-01,02:42:57.000,306,11035719,12285,0,1730428976,13011.903833099997,65.608296780003,53457.94284696 2024-11-01,02:42:58.000,306,11035696,12325,0,1730428977,13011.910569409993,65.62239504000172,53457.94284696 2024-11-01,02:42:59.000,306,11035710,12645,0,1730428978,13011.856678930002,65.57305112999893,53457.914898480005 2024-11-01,02:43:00.000,306,11035747,12885,0,1730428979,13011.870151549992,65.60124765000364,53457.93585984001 2024-11-01,02:43:01.000,306,11035682,12645,0,1730428980,13011.843206309997,65.61534591000236,53457.95682120001 2024-11-01,02:43:02.000,306,11035718,12765,0,1730428981,13011.843206309997,65.61534591000236,53457.94983408 2024-11-01,02:43:03.000,306,11035716,12925,0,1730428982,13011.890360479993,65.65059155999916,53457.9218856 2024-11-01,02:43:04.000,306,11035730,12765,0,1730428983,13011.829733689992,65.608296780003,53457.95682120001 2024-11-01,02:43:05.000,306,11035721,12605,0,1730428984,13011.863415239997,65.62239504000172,53457.97079544 2024-11-01,02:43:06.000,306,11035683,12605,0,1730428985,13011.863415239997,65.63649330000044,53457.94284696 2024-11-01,02:43:07.000,306,11035706,12565,0,1730428986,13011.829733689992,65.6435424299998,53457.9218856 2024-11-01,02:43:08.000,306,11035718,12765,0,1730428987,13011.863415239997,65.68583721000323,53458.00573104001 2024-11-01,02:43:09.000,306,11035689,12605,0,1730428988,13011.829733689992,65.65764068999852,53458.00573104001 2024-11-01,02:43:10.000,306,11035683,12605,0,1730428989,13011.849942619992,65.66468981999788,53458.02669240001 2024-11-01,02:43:11.000,306,11035760,12565,0,1730428990,13011.822997379997,65.65059155999916,53457.963808320004 2024-11-01,02:43:12.000,306,11035736,12525,0,1730428991,13011.809524759992,65.67173895000451,53457.99874392 2024-11-01,02:43:13.000,306,11035657,12805,0,1730428992,13011.836470000002,65.65059155999916,53457.984769680006 2024-11-01,02:43:14.000,306,11035719,12805,0,1730428993,13011.822997379997,65.67173895000451,53458.012718160004 2024-11-01,02:43:15.000,306,11035751,12725,0,1730428994,13011.822997379997,65.63649330000044,53457.9917568 2024-11-01,02:43:16.000,306,11035736,12525,0,1730428995,13011.849942619992,65.68583721000323,53457.99874392 2024-11-01,02:43:17.000,306,11035726,13045,0,1730428996,13011.870151549992,65.71403373000066,53458.061628 2024-11-01,02:43:18.000,306,11035717,12525,0,1730428997,13011.802788449997,65.69993547000195,53458.04066664 2024-11-01,02:43:19.000,306,11035698,12445,0,1730428998,13011.775843210002,65.71403373000066,53458.05464088001 2024-11-01,02:43:20.000,306,11035728,12645,0,1730428999,13011.809524759992,65.72813198999938,53458.06861512 2024-11-01,02:43:21.000,306,11035749,12445,0,1730429000,13011.802788449997,65.77042677000281,53458.082589360005 2024-11-01,02:43:22.000,306,11035715,12605,0,1730429001,13011.782579519997,65.74927938000474,53458.04765376 2024-11-01,02:43:23.000,306,11035679,12725,0,1730429002,13011.748897969992,65.77747590000217,53458.04066664 2024-11-01,02:43:24.000,306,11035710,12565,0,1730429003,13011.762370589997,65.77042677000281,53458.10355072001 2024-11-01,02:43:25.000,306,11035748,12525,0,1730429004,13011.735425350002,65.78452503000153,53458.0965636 2024-11-01,02:43:26.000,306,11035699,12485,0,1730429005,13011.695007490001,65.77747590000217,53458.13848632 2024-11-01,02:43:27.000,306,11035689,12645,0,1730429006,13011.742161659997,65.80567241999961,53458.06861512 2024-11-01,02:43:28.000,306,11035758,13045,0,1730429007,13011.728689039992,65.77042677000281,53458.10355072001 2024-11-01,02:43:29.000,306,11035683,12725,0,1730429008,13011.715216420002,65.80567241999961,53458.10355072001 2024-11-01,02:43:30.000,306,11035702,12485,0,1730429009,13011.668062249992,65.79862329000025,53458.0965636 2024-11-01,02:43:31.000,306,11035703,12645,0,1730429010,13011.701743799997,65.81977067999833,53458.08957648 2024-11-01,02:43:32.000,306,11035701,12485,0,1730429011,13011.701743799997,65.83386894000432,53458.11752496 2024-11-01,02:43:33.000,306,11035689,12685,0,1730429012,13011.695007490001,65.78452503000153,53458.06861512 2024-11-01,02:43:34.000,306,11035672,12885,0,1730429013,13011.661325939996,65.84796720000304,53458.08957648 2024-11-01,02:43:35.000,306,11035701,12885,0,1730429014,13011.634380700001,65.86206546000176,53458.05464088001 2024-11-01,02:43:36.000,306,11035692,12765,0,1730429015,13011.661325939996,65.83386894000432,53458.07560224001 2024-11-01,02:43:37.000,306,11035745,12605,0,1730429016,13011.620908079996,65.81272154999897,53458.12451208001 2024-11-01,02:43:38.000,306,11035742,12485,0,1730429017,13011.607435459991,65.87616372000048,53458.12451208001 2024-11-01,02:43:39.000,306,11035686,12925,0,1730429018,13011.593962840001,65.86911459000112,53458.08957648 2024-11-01,02:43:40.000,306,11035712,12605,0,1730429019,13011.587226529991,65.84796720000304,53458.10355072001 2024-11-01,02:43:41.000,306,11035739,12525,0,1730429020,13011.587226529991,65.86911459000112,53458.13848632 2024-11-01,02:43:42.000,306,11035676,12805,0,1730429021,13011.567017599991,65.8550163300024,53458.082589360005 2024-11-01,02:43:43.000,306,11035714,12765,0,1730429022,13011.55354498,65.8550163300024,53458.11752496 2024-11-01,02:43:44.000,306,11035688,12645,0,1730429023,13011.540072359996,65.84091807000368,53458.07560224001 2024-11-01,02:43:45.000,306,11035665,12445,0,1730429024,13011.526599739991,65.82681980999769,53458.05464088001 2024-11-01,02:43:46.000,306,11035667,12805,0,1730429025,13011.51312712,65.83386894000432,53458.07560224001 2024-11-01,02:43:47.000,306,11035681,12725,0,1730429026,13011.51312712,65.81272154999897,53458.131499200004 2024-11-01,02:43:48.000,306,11035707,12645,0,1730429027,13011.479445569996,65.81977067999833,53458.0965636 2024-11-01,02:43:49.000,306,11035723,12485,0,1730429028,13011.499654499996,65.82681980999769,53458.08957648 2024-11-01,02:43:50.000,306,11035745,12605,0,1730429029,13011.45250033,65.83386894000432,53458.08957648 2024-11-01,02:43:51.000,306,11035774,12765,0,1730429030,13011.47270926,65.79862329000025,53458.04765376 2024-11-01,02:43:52.000,306,11035671,12525,0,1730429031,13011.499654499996,65.79862329000025,53458.11053784 2024-11-01,02:43:53.000,306,11035709,12805,0,1730429032,13011.46597294999,65.81977067999833,53458.082589360005 2024-11-01,02:43:54.000,306,11035679,12405,0,1730429033,13011.45250033,65.77042677000281,53458.0965636 2024-11-01,02:43:55.000,306,11035706,12885,0,1730429034,13011.439027709996,65.78452503000153,53458.12451208001 2024-11-01,02:43:56.000,306,11035738,12565,0,1730429035,13011.39187354,65.80567241999961,53458.082589360005 2024-11-01,02:43:57.000,306,11035670,12805,0,1730429036,13011.398609849995,65.83386894000432,53458.082589360005 2024-11-01,02:43:58.000,306,11035696,12805,0,1730429037,13011.39187354,65.79862329000025,53458.08957648 2024-11-01,02:43:59.000,306,11035688,12885,0,1730429038,13011.36492829999,65.79862329000025,53458.082589360005 2024-11-01,02:44:00.000,306,11035661,12685,0,1730429039,13011.35145568,65.81977067999833,53458.061628 2024-11-01,02:44:01.000,306,11035741,12685,0,1730429040,13011.34471936999,65.79862329000025,53458.04066664 2024-11-01,02:44:02.000,306,11035659,12765,0,1730429041,13011.358191989995,65.77042677000281,53458.05464088001 2024-11-01,02:44:03.000,306,11035672,12685,0,1730429042,13011.337983059995,65.79862329000025,53458.05464088001 2024-11-01,02:44:04.000,306,11035696,12525,0,1730429043,13011.337983059995,65.77042677000281,53458.02669240001 2024-11-01,02:44:05.000,306,11035700,12805,0,1730429044,13011.31103782,65.77747590000217,53458.06861512 2024-11-01,02:44:06.000,306,11035725,12605,0,1730429045,13011.31103782,65.76337764000345,53458.061628 2024-11-01,02:44:07.000,306,11035697,12565,0,1730429046,13011.30430150999,65.7422302499981,53458.06861512 2024-11-01,02:44:08.000,306,11035715,12725,0,1730429047,13011.27061996,65.78452503000153,53458.04765376 2024-11-01,02:44:09.000,306,11035735,12685,0,1730429048,13011.317774129995,65.76337764000345,53458.04765376 2024-11-01,02:44:10.000,306,11035690,12645,0,1730429049,13011.277356269995,65.78452503000153,53457.9917568 2024-11-01,02:44:11.000,306,11035739,12685,0,1730429050,13011.257147339995,65.76337764000345,53458.02669240001 2024-11-01,02:44:12.000,306,11035682,12525,0,1730429051,13011.26388364999,65.76337764000345,53458.00573104001 2024-11-01,02:44:13.000,306,11035689,12525,0,1730429052,13011.297565199995,65.7422302499981,53458.00573104001 2024-11-01,02:44:14.000,306,11035733,12645,0,1730429053,13011.216729479995,65.71403373000066,53457.97778256001 2024-11-01,02:44:15.000,306,11035698,12605,0,1730429054,13011.196520549995,65.72813198999938,53458.012718160004 2024-11-01,02:44:16.000,306,11035745,12925,0,1730429055,13011.18978424,65.72813198999938,53457.9917568 2024-11-01,02:44:17.000,306,11035695,12605,0,1730429056,13011.16283899999,65.7069846000013,53457.97079544 2024-11-01,02:44:18.000,306,11035713,12765,0,1730429057,13011.176311619995,65.69288634000259,53457.9917568 2024-11-01,02:44:19.000,306,11035738,12605,0,1730429058,13011.12915745,65.71403373000066,53458.00573104001 2024-11-01,02:44:20.000,306,11035703,12885,0,1730429059,13011.135893759994,65.67878808000387,53457.984769680006 2024-11-01,02:44:21.000,306,11035707,13045,0,1730429060,13011.14263006999,65.65059155999916,53457.99874392 2024-11-01,02:44:22.000,306,11035683,12805,0,1730429061,13011.10221220999,65.65059155999916,53457.94284696 2024-11-01,02:44:23.000,306,11035717,12645,0,1730429062,13011.10221220999,65.62239504000172,53457.9917568 2024-11-01,02:44:24.000,306,11035712,12405,0,1730429063,13011.075266969994,65.608296780003,53457.914898480005 2024-11-01,02:44:25.000,306,11035711,12845,0,1730429064,13011.04158541999,65.56600199999957,53457.914898480005 2024-11-01,02:44:26.000,306,11035757,12525,0,1730429065,13011.014640179994,65.59419852000428,53457.914898480005 2024-11-01,02:44:27.000,306,11035722,12445,0,1730429066,13010.954013389994,65.60124765000364,53457.90092424 2024-11-01,02:44:28.000,306,11035720,12685,0,1730429067,13010.947277079998,65.57305112999893,53457.8520144 2024-11-01,02:44:29.000,306,11035735,12685,0,1730429068,13010.954013389994,65.58714938999765,53457.87996288 2024-11-01,02:44:30.000,306,11035690,12685,0,1730429069,13010.933804459994,65.57305112999893,53457.845027280004 2024-11-01,02:44:31.000,306,11035721,12805,0,1730429070,13010.913595529993,65.53780548000213,53457.845027280004 2024-11-01,02:44:32.000,306,11035706,12685,0,1730429071,13010.866441359998,65.53780548000213,53457.796117440004 2024-11-01,02:44:33.000,306,11035735,12845,0,1730429072,13010.859705049988,65.48846156999934,53457.796117440004 2024-11-01,02:44:34.000,306,11035723,12525,0,1730429073,13010.819287189988,65.53075635000278,53457.845027280004 2024-11-01,02:44:35.000,306,11035740,12805,0,1730429074,13010.792341949993,65.53075635000278,53457.76816896001 2024-11-01,02:44:36.000,306,11035748,12685,0,1730429075,13010.772133019993,65.51665809000406,53457.83105304 2024-11-01,02:44:37.000,306,11035709,12285,0,1730429076,13010.745187779998,65.50255982999806,53457.76118184 2024-11-01,02:44:38.000,306,11035713,12645,0,1730429077,13010.724978849998,65.48846156999934,53457.72624624 2024-11-01,02:44:39.000,306,11035715,12645,0,1730429078,13010.704769919997,65.46026505000191,53457.712272 2024-11-01,02:44:40.000,306,11035676,12685,0,1730429079,13010.671088369993,65.41797026999848,53457.70528488 2024-11-01,02:44:41.000,306,11035763,12725,0,1730429080,13010.644143129997,65.43206853000447,53457.65637504 2024-11-01,02:44:42.000,306,11035732,12845,0,1730429081,13010.617197890002,65.38272462000168,53457.65637504 2024-11-01,02:44:43.000,306,11035717,12965,0,1730429082,13010.563307409997,65.37567549000232,53457.68432352 2024-11-01,02:44:44.000,306,11035761,12205,0,1730429083,13010.543098479997,65.3615772300036,53457.677336400004 2024-11-01,02:44:45.000,306,11035701,12765,0,1730429084,13010.529625859992,65.31928245000017,53457.62143944001 2024-11-01,02:44:46.000,306,11035721,12725,0,1730429085,13010.495944310002,65.34747897000489,53457.61445232 2024-11-01,02:44:47.000,306,11035701,12725,0,1730429086,13010.435317520001,65.30518419000146,53457.59349096 2024-11-01,02:44:48.000,306,11035750,12605,0,1730429087,13010.468999069992,65.30518419000146,53457.60047808001 2024-11-01,02:44:49.000,306,11035748,12565,0,1730429088,13010.442053829996,65.28403680000338,53457.57252960001 2024-11-01,02:44:50.000,306,11035757,12445,0,1730429089,13010.381427039996,65.26288940999802,53457.56554248 2024-11-01,02:44:51.000,306,11035717,12645,0,1730429090,13010.381427039996,65.20649637000315,53457.6074652 2024-11-01,02:44:52.000,306,11035686,12445,0,1730429091,13010.374690730001,65.19944724000379,53457.537594 2024-11-01,02:44:53.000,306,11035732,12365,0,1730429092,13010.341009179996,65.19944724000379,53457.50265840001 2024-11-01,02:44:54.000,306,11035724,12645,0,1730429093,13010.29385501,65.20649637000315,53457.51663264 2024-11-01,02:44:55.000,306,11035688,12645,0,1730429094,13010.260173459996,65.1853489799978,53457.48868416 2024-11-01,02:44:56.000,306,11035792,12565,0,1730429095,13010.22649190999,65.17829984999844,53457.47470992001 2024-11-01,02:44:57.000,306,11035737,12725,0,1730429096,13010.22649190999,65.1148576800042,53457.44676144 2024-11-01,02:44:58.000,306,11035737,12645,0,1730429097,13010.179337739995,65.1148576800042,53457.47470992001 2024-11-01,02:44:59.000,306,11035711,12605,0,1730429098,13010.18607404999,65.150103330001,53457.41881296 2024-11-01,02:45:00.000,306,11035710,12525,0,1730429099,13010.138919879995,65.14305420000164,53457.40483872001 2024-11-01,02:45:01.000,306,11035688,12605,0,1730429100,13010.098502019995,65.10075941999821,53457.411825840005 2024-11-01,02:45:02.000,306,11035757,12525,0,1730429101,13010.11197464,65.06551377000142,53457.39086448 2024-11-01,02:45:03.000,306,11035749,12405,0,1730429102,13010.078293089995,65.10075941999821,53457.38387736001 2024-11-01,02:45:04.000,306,11035680,12725,0,1730429103,13010.058084159995,65.07256290000078,53457.3978516 2024-11-01,02:45:05.000,306,11035672,12805,0,1730429104,13010.02440260999,65.05846464000206,53457.32099328 2024-11-01,02:45:06.000,306,11035744,12765,0,1730429105,13009.977248439995,65.03026812000462,53457.3279804 2024-11-01,02:45:07.000,306,11035738,12565,0,1730429106,13009.97051213,64.97387508000247,53457.27907056 2024-11-01,02:45:08.000,306,11035748,12445,0,1730429107,13009.97051213,64.95977682000375,53457.30701904001 2024-11-01,02:45:09.000,306,11035725,12685,0,1730429108,13009.957039509995,64.99502247000055,53457.27208344 2024-11-01,02:45:10.000,306,11035693,12605,0,1730429109,13009.916621649994,64.9527276900044,53457.244134960005 2024-11-01,02:45:11.000,306,11035666,12645,0,1730429110,13009.90314902999,64.98797334000119,53457.23016072 2024-11-01,02:45:12.000,306,11035698,12605,0,1730429111,13009.889676409999,64.98092421000183,53457.2231736 2024-11-01,02:45:13.000,306,11035731,13005,0,1730429112,13009.829049619999,64.9527276900044,53457.23016072 2024-11-01,02:45:14.000,306,11035725,12285,0,1730429113,13009.84252223999,64.92453116999968,53457.174263760004 2024-11-01,02:45:15.000,306,11035736,12525,0,1730429114,13009.795368069994,64.9527276900044,53457.13932816001 2024-11-01,02:45:16.000,306,11035704,12325,0,1730429115,13009.781895449989,64.94567855999776,53457.20221224 2024-11-01,02:45:17.000,306,11035682,12645,0,1730429116,13009.728004969998,64.94567855999776,53457.16028952 2024-11-01,02:45:18.000,306,11035704,12605,0,1730429117,13009.728004969998,64.92453116999968,53457.13932816001 2024-11-01,02:45:19.000,306,11035704,12725,0,1730429118,13009.653905559993,64.91043291000096,53457.076444080005 2024-11-01,02:45:20.000,306,11035717,12685,0,1730429119,13009.667378179998,64.91043291000096,53457.09041832 2024-11-01,02:45:21.000,306,11035693,12925,0,1730429120,13009.600015079988,64.86813813000481,53457.09041832 2024-11-01,02:45:22.000,306,11035739,12445,0,1730429121,13009.586542459998,64.88223639000353,53457.027534240005 2024-11-01,02:45:23.000,306,11035683,12885,0,1730429122,13009.532651979993,64.87518726000417,53457.09740544001 2024-11-01,02:45:24.000,306,11035695,12805,0,1730429123,13009.519179360002,64.8399416100001,53457.05548272 2024-11-01,02:45:25.000,306,11035693,12805,0,1730429124,13009.478761500002,64.85403986999881,53457.01356 2024-11-01,02:45:26.000,306,11035724,12605,0,1730429125,13009.431607329992,64.88223639000353,53456.99259864 2024-11-01,02:45:27.000,306,11035746,12525,0,1730429126,13009.404662089997,64.81879422000202,53456.97163728001 2024-11-01,02:45:28.000,306,11035741,12685,0,1730429127,13009.377716850002,64.78354856999795,53456.93670168 2024-11-01,02:45:29.000,306,11035745,12645,0,1730429128,13009.364244229997,64.76945030999923,53456.9436888 2024-11-01,02:45:30.000,306,11035660,12645,0,1730429129,13009.337298990002,64.76240117999987,53456.88080472001 2024-11-01,02:45:31.000,306,11035733,12765,0,1730429130,13009.283408509997,64.74125379000179,53456.8738176 2024-11-01,02:45:32.000,306,11035706,12565,0,1730429131,13009.256463270001,64.76945030999923,53456.84586912 2024-11-01,02:45:33.000,306,11035763,12525,0,1730429132,13009.256463270001,64.73420466000243,53456.838882000004 2024-11-01,02:45:34.000,306,11035730,12485,0,1730429133,13009.202572789996,64.71305727000436,53456.81792064 2024-11-01,02:45:35.000,306,11035688,12525,0,1730429134,13009.148682309991,64.73420466000243,53456.741062320005 2024-11-01,02:45:36.000,306,11035725,12565,0,1730429135,13009.11500076,64.69895900999836,53456.7690108 2024-11-01,02:45:37.000,306,11035679,12925,0,1730429136,13009.0745829,64.67781162000028,53456.75503656 2024-11-01,02:45:38.000,306,11035715,12565,0,1730429137,13009.067846589991,64.691909879999,53456.75503656 2024-11-01,02:45:39.000,306,11035731,12685,0,1730429138,13009.03416504,64.68486074999964,53456.72010096 2024-11-01,02:45:40.000,306,11035681,12805,0,1730429139,13009.020692419996,64.68486074999964,53456.71311384001 2024-11-01,02:45:41.000,306,11035669,12565,0,1730429140,13008.97353825,64.62141857999814,53456.70612672 2024-11-01,02:45:42.000,306,11035717,12565,0,1730429141,13008.960065629995,64.68486074999964,53456.72010096 2024-11-01,02:45:43.000,306,11035696,12485,0,1730429142,13008.89270253,64.68486074999964,53456.67817824 2024-11-01,02:45:44.000,306,11035708,12685,0,1730429143,13008.88596621999,64.6566642300022,53456.65022976 2024-11-01,02:45:45.000,306,11035667,12525,0,1730429144,13008.85228467,64.60732031999942,53456.59433280001 2024-11-01,02:45:46.000,306,11035722,12805,0,1730429145,13008.81186681,64.60732031999942,53456.587345679996 2024-11-01,02:45:47.000,306,11035717,12485,0,1730429146,13008.78492156999,64.61436944999878,53456.56638432001 2024-11-01,02:45:48.000,306,11035735,12565,0,1730429147,13008.78492156999,64.57207467000262,53456.573371440005 2024-11-01,02:45:49.000,306,11035715,12725,0,1730429148,13008.76471263999,64.60732031999942,53456.5593972 2024-11-01,02:45:50.000,306,11035748,12965,0,1730429149,13008.74450370999,64.57207467000262,53456.53843584 2024-11-01,02:45:51.000,306,11035725,12485,0,1730429150,13008.71082216,64.5932220600007,53456.524461600005 2024-11-01,02:45:52.000,306,11035703,12485,0,1730429151,13008.70408584999,64.55092728000454,53456.51747448001 2024-11-01,02:45:53.000,306,11035734,12725,0,1730429152,13008.66366798999,64.54387814999791,53456.51747448001 2024-11-01,02:45:54.000,306,11035693,12765,0,1730429153,13008.60304119999,64.55092728000454,53456.50350024 2024-11-01,02:45:55.000,306,11035675,12645,0,1730429154,13008.629986439999,64.57207467000262,53456.475551760006 2024-11-01,02:45:56.000,306,11035694,12805,0,1730429155,13008.609777509999,64.50158337000175,53456.46856464001 2024-11-01,02:45:57.000,306,11035710,12605,0,1730429156,13008.562623339989,64.51568163000047,53456.39869344001 2024-11-01,02:45:58.000,306,11035718,12525,0,1730429157,13008.528941789998,64.51568163000047,53456.37773208001 2024-11-01,02:45:59.000,306,11035697,12565,0,1730429158,13008.461578689989,64.50158337000175,53456.39869344001 2024-11-01,02:46:00.000,306,11035732,12565,0,1730429159,13008.488523929998,64.50863250000111,53456.37773208001 2024-11-01,02:46:01.000,306,11035735,12765,0,1730429160,13008.441369759988,64.50863250000111,53456.356770720005 2024-11-01,02:46:02.000,306,11035676,12725,0,1730429161,13008.421160829988,64.46633771999768,53456.33580936 2024-11-01,02:46:03.000,306,11035719,12605,0,1730429162,13008.374006659993,64.52977988999919,53456.286899520004 2024-11-01,02:46:04.000,306,11035740,12605,0,1730429163,13008.360534039988,64.46633771999768,53456.32183512 2024-11-01,02:46:05.000,306,11035688,12645,0,1730429164,13008.326852489998,64.48043598000368,53456.314848 2024-11-01,02:46:06.000,306,11035687,12645,0,1730429165,13008.293170939993,64.47338685000432,53456.32183512 2024-11-01,02:46:07.000,306,11035697,12565,0,1730429166,13008.286434629998,64.4451903299996,53456.25895104001 2024-11-01,02:46:08.000,306,11035681,12445,0,1730429167,13008.246016769997,64.42404294000153,53456.2449768 2024-11-01,02:46:09.000,306,11035690,12765,0,1730429168,13008.246016769997,64.43814120000025,53456.237989680005 2024-11-01,02:46:10.000,306,11035699,12605,0,1730429169,13008.232544149992,64.46633771999768,53456.1751056 2024-11-01,02:46:11.000,306,11035679,12485,0,1730429170,13008.232544149992,64.45223945999896,53456.18209272001 2024-11-01,02:46:12.000,306,11035663,12645,0,1730429171,13008.192126289992,64.4451903299996,53456.21004120001 2024-11-01,02:46:13.000,306,11035686,12645,0,1730429172,13008.138235810002,64.43814120000025,53456.13318288001 2024-11-01,02:46:14.000,306,11035699,12445,0,1730429173,13008.111290569992,64.41699381000217,53456.12619576 2024-11-01,02:46:15.000,306,11035674,12485,0,1730429174,13008.131499499992,64.46633771999768,53456.11222152001 2024-11-01,02:46:16.000,306,11035709,12605,0,1730429175,13008.131499499992,64.43814120000025,53456.119208640004 2024-11-01,02:46:17.000,306,11035712,12765,0,1730429176,13008.057400090001,64.40289555000345,53456.119208640004 2024-11-01,02:46:18.000,306,11035727,12605,0,1730429177,13008.010245919992,64.39584642000409,53456.070298800005 2024-11-01,02:46:19.000,306,11035703,12485,0,1730429178,13008.010245919992,64.38879729000473,53456.00741472 2024-11-01,02:46:20.000,306,11035727,12445,0,1730429179,13008.037191160001,64.40994468000281,53456.0353632 2024-11-01,02:46:21.000,306,11035727,12565,0,1730429180,13008.010245919992,64.40289555000345,53456.02837608 2024-11-01,02:46:22.000,306,11035713,12605,0,1730429181,13007.996773300001,64.3817481599981,53455.97946624 2024-11-01,02:46:23.000,306,11035717,12525,0,1730429182,13007.963091749996,64.40289555000345,53455.98645336 2024-11-01,02:46:24.000,306,11035722,12285,0,1730429183,13007.929410199991,64.37469902999874,53455.97946624 2024-11-01,02:46:25.000,306,11035686,12685,0,1730429184,13007.956355440001,64.33945338000194,53456.00741472 2024-11-01,02:46:26.000,306,11035706,12845,0,1730429185,13007.936146510001,64.3465025100013,53455.972479120006 2024-11-01,02:46:27.000,306,11035697,12485,0,1730429186,13007.909201269991,64.35355164000066,53455.92356928001 2024-11-01,02:46:28.000,306,11035722,12805,0,1730429187,13007.89572865,64.36764989999938,53455.89562080001 2024-11-01,02:46:29.000,306,11035768,12365,0,1730429188,13007.882256029996,64.3465025100013,53455.916582159996 2024-11-01,02:46:30.000,306,11035743,12805,0,1730429189,13007.862047099996,64.3465025100013,53455.87465944001 2024-11-01,02:46:31.000,306,11035735,12445,0,1730429190,13007.841838169996,64.35355164000066,53455.853698080005 2024-11-01,02:46:32.000,306,11035712,12565,0,1730429191,13007.83510186,64.33945338000194,53455.8606852 2024-11-01,02:46:33.000,306,11035728,12725,0,1730429192,13007.78794768999,64.32535512000322,53455.83273672 2024-11-01,02:46:34.000,306,11035686,12645,0,1730429193,13007.77447507,64.31830599000386,53455.75587840001 2024-11-01,02:46:35.000,306,11035666,12685,0,1730429194,13007.761002449995,64.3465025100013,53455.79780112001 2024-11-01,02:46:36.000,306,11035713,12445,0,1730429195,13007.74752982999,64.29715859999851,53455.81876248 2024-11-01,02:46:37.000,306,11035697,12565,0,1730429196,13007.75426614,64.3112568600045,53455.79780112001 2024-11-01,02:46:38.000,306,11035698,12605,0,1730429197,13007.73405721,64.3465025100013,53455.734917040005 2024-11-01,02:46:39.000,306,11035718,12645,0,1730429198,13007.700375659995,64.28306033999979,53455.74190416 2024-11-01,02:46:40.000,306,11035710,12685,0,1730429199,13007.680166729995,64.29010946999915,53455.69299432 2024-11-01,02:46:41.000,306,11035717,12725,0,1730429200,13007.700375659995,64.28306033999979,53455.69998144 2024-11-01,02:46:42.000,306,11035734,12725,0,1730429201,13007.680166729995,64.3112568600045,53455.69299432 2024-11-01,02:46:43.000,306,11035752,12525,0,1730429202,13007.659957799995,64.32535512000322,53455.637097360006 2024-11-01,02:46:44.000,306,11035703,12445,0,1730429203,13007.65322149,64.29010946999915,53455.686007200005 2024-11-01,02:46:45.000,306,11035687,12485,0,1730429204,13007.63301256,64.28306033999979,53455.616136000004 2024-11-01,02:46:46.000,306,11035711,12525,0,1730429205,13007.619539939995,64.29010946999915,53455.60216176 2024-11-01,02:46:47.000,306,11035700,12565,0,1730429206,13007.58585838999,64.29010946999915,53455.57421328 2024-11-01,02:46:48.000,306,11035734,12565,0,1730429207,13007.55217684,64.31830599000386,53455.56023904001 2024-11-01,02:46:49.000,306,11035714,12445,0,1730429208,13007.52523159999,64.31830599000386,53455.55325192 2024-11-01,02:46:50.000,306,11035708,12525,0,1730429209,13007.55217684,64.31830599000386,53455.55325192 2024-11-01,02:46:51.000,306,11035744,12485,0,1730429210,13007.53196791,64.33240425000258,53455.50434208 2024-11-01,02:46:52.000,306,11035761,12805,0,1730429211,13007.48481373999,64.29715859999851,53455.51132920001 2024-11-01,02:46:53.000,306,11035749,12725,0,1730429212,13007.48481373999,64.3112568600045,53455.50434208 2024-11-01,02:46:54.000,306,11035720,12285,0,1730429213,13007.457868499994,64.30420772999787,53455.4763936 2024-11-01,02:46:55.000,306,11035711,12485,0,1730429214,13007.437659569994,64.32535512000322,53455.49036784001 2024-11-01,02:46:56.000,306,11035732,12565,0,1730429215,13007.42418694999,64.3465025100013,53455.4763936 2024-11-01,02:46:57.000,306,11035687,12685,0,1730429216,13007.410714329999,64.33945338000194,53455.39254816001 2024-11-01,02:46:58.000,306,11035676,12925,0,1730429217,13007.363560159989,64.33240425000258,53455.448445120004 2024-11-01,02:46:59.000,306,11035721,12885,0,1730429218,13007.383769089989,64.33945338000194,53455.38556104 2024-11-01,02:47:00.000,306,11035735,12485,0,1730429219,13007.316405989994,64.27601121000043,53455.37158680001 2024-11-01,02:47:01.000,306,11035700,12445,0,1730429220,13007.323142299989,64.29715859999851,53455.32966408 2024-11-01,02:47:02.000,306,11035728,12925,0,1730429221,13007.309669679998,64.3112568600045,53455.32966408 2024-11-01,02:47:03.000,306,11035745,12565,0,1730429222,13007.289460749998,64.31830599000386,53455.3366512 2024-11-01,02:47:04.000,306,11035699,12485,0,1730429223,13007.282724439989,64.3465025100013,53455.350625440005 2024-11-01,02:47:05.000,306,11035713,12965,0,1730429224,13007.255779199993,64.3112568600045,53455.280754240004 2024-11-01,02:47:06.000,306,11035765,12565,0,1730429225,13007.255779199993,64.31830599000386,53455.25979288 2024-11-01,02:47:07.000,306,11035720,12725,0,1730429226,13007.249042889998,64.29010946999915,53455.26678 2024-11-01,02:47:08.000,306,11035701,12645,0,1730429227,13007.235570269993,64.36060077000002,53455.245818639996 2024-11-01,02:47:09.000,306,11035732,12605,0,1730429228,13007.235570269993,64.35355164000066,53455.23883152 2024-11-01,02:47:10.000,306,11035750,12645,0,1730429229,13007.228833959998,64.3112568600045,53455.1969088 2024-11-01,02:47:11.000,306,11035707,12605,0,1730429230,13007.222097649988,64.29715859999851,53455.16896032 2024-11-01,02:47:12.000,306,11035737,12565,0,1730429231,13007.228833959998,64.3112568600045,53455.17594744001 2024-11-01,02:47:13.000,306,11035692,12685,0,1730429232,13007.188416099998,64.32535512000322,53455.16896032 2024-11-01,02:47:14.000,306,11035706,12525,0,1730429233,13007.195152409993,64.35355164000066,53455.134024720006 2024-11-01,02:47:15.000,306,11035726,12605,0,1730429234,13007.222097649988,64.33240425000258,53455.15498608001 2024-11-01,02:47:16.000,306,11035751,12365,0,1730429235,13007.201888719988,64.36060077000002,53455.07114064 2024-11-01,02:47:17.000,306,11035721,12685,0,1730429236,13007.228833959998,64.37469902999874,53455.08511488001 2024-11-01,02:47:18.000,306,11035724,12525,0,1730429237,13007.174943479993,64.36764989999938,53455.12005048 2024-11-01,02:47:19.000,306,11035667,12725,0,1730429238,13007.181679789988,64.40289555000345,53455.0222308 2024-11-01,02:47:20.000,306,11035724,12485,0,1730429239,13007.195152409993,64.40289555000345,53455.064153520005 2024-11-01,02:47:21.000,306,11035746,12645,0,1730429240,13007.201888719988,64.43814120000025,53455.064153520005 2024-11-01,02:47:22.000,306,11035704,12685,0,1730429241,13007.154734549993,64.43814120000025,53455.02921792 2024-11-01,02:47:23.000,306,11035709,12765,0,1730429242,13007.174943479993,64.42404294000153,53455.03620504001 2024-11-01,02:47:24.000,306,11035740,12645,0,1730429243,13007.174943479993,64.43109207000089,53455.02921792 2024-11-01,02:47:25.000,306,11035682,12565,0,1730429244,13007.168207169998,64.43109207000089,53455.0222308 2024-11-01,02:47:26.000,306,11035735,12965,0,1730429245,13007.161470859988,64.45223945999896,53454.966333840006 2024-11-01,02:47:27.000,306,11035700,12885,0,1730429246,13007.188416099998,64.45928858999832,53455.015243680005 2024-11-01,02:47:28.000,306,11035694,12885,0,1730429247,13007.168207169998,64.45928858999832,53454.9523596 2024-11-01,02:47:29.000,306,11035721,12725,0,1730429248,13007.161470859988,64.45928858999832,53454.99428232 2024-11-01,02:47:30.000,306,11035682,12445,0,1730429249,13007.181679789988,64.50863250000111,53454.95934672001 2024-11-01,02:47:31.000,306,11035716,12685,0,1730429250,13007.181679789988,64.43814120000025,53454.93139824 2024-11-01,02:47:32.000,306,11035682,12565,0,1730429251,13007.195152409993,64.50158337000175,53454.91742400001 2024-11-01,02:47:33.000,306,11035704,12885,0,1730429252,13007.201888719988,64.4945342400024,53454.93139824 2024-11-01,02:47:34.000,306,11035680,12605,0,1730429253,13007.201888719988,64.52273075999983,53454.910436879996 2024-11-01,02:47:35.000,306,11035712,12445,0,1730429254,13007.195152409993,64.52977988999919,53454.8824884 2024-11-01,02:47:36.000,306,11035707,12645,0,1730429255,13007.181679789988,64.55092728000454,53454.86851416001 2024-11-01,02:47:37.000,306,11035702,12685,0,1730429256,13007.208625029998,64.55092728000454,53454.88947552001 2024-11-01,02:47:38.000,306,11035720,12605,0,1730429257,13007.208625029998,64.54387814999791,53454.87550128 2024-11-01,02:47:39.000,306,11035750,12965,0,1730429258,13007.215361339993,64.55092728000454,53454.88947552001 2024-11-01,02:47:40.000,306,11035687,12445,0,1730429259,13007.215361339993,64.57207467000262,53454.86851416001 2024-11-01,02:47:41.000,306,11035743,12405,0,1730429260,13007.215361339993,64.54387814999791,53454.90344976 2024-11-01,02:47:42.000,306,11035714,12685,0,1730429261,13007.201888719988,64.54387814999791,53454.87550128 2024-11-01,02:47:43.000,306,11035742,12685,0,1730429262,13007.208625029998,64.52977988999919,53454.86152704 2024-11-01,02:47:44.000,306,11035715,12405,0,1730429263,13007.235570269993,64.50863250000111,53454.85453992 2024-11-01,02:47:45.000,306,11035704,12925,0,1730429264,13007.195152409993,64.4945342400024,53454.87550128 2024-11-01,02:47:46.000,306,11035688,12645,0,1730429265,13007.181679789988,64.48043598000368,53454.84056568001 2024-11-01,02:47:47.000,306,11035722,12805,0,1730429266,13007.208625029998,64.4451903299996,53454.83357856 2024-11-01,02:47:48.000,306,11035677,12725,0,1730429267,13007.208625029998,64.4451903299996,53454.83357856 2024-11-01,02:47:49.000,306,11035711,12605,0,1730429268,13007.222097649988,64.46633771999768,53454.798642960006 2024-11-01,02:47:50.000,306,11035708,12645,0,1730429269,13007.208625029998,64.47338685000432,53454.777681600004 2024-11-01,02:47:51.000,306,11035746,12605,0,1730429270,13007.195152409993,64.47338685000432,53454.728771760005 2024-11-01,02:47:52.000,306,11035712,12645,0,1730429271,13007.201888719988,64.47338685000432,53454.76370736 2024-11-01,02:47:53.000,306,11035689,12485,0,1730429272,13007.215361339993,64.43814120000025,53454.73575888 2024-11-01,02:47:54.000,306,11035717,12285,0,1730429273,13007.249042889998,64.47338685000432,53454.74973312001 2024-11-01,02:47:55.000,306,11035728,12845,0,1730429274,13007.188416099998,64.46633771999768,53454.75672024 2024-11-01,02:47:56.000,306,11035798,12645,0,1730429275,13007.188416099998,64.48043598000368,53454.75672024 2024-11-01,02:47:57.000,306,11035718,12565,0,1730429276,13007.208625029998,64.4945342400024,53454.728771760005 2024-11-01,02:47:58.000,306,11035758,12685,0,1730429277,13007.195152409993,64.47338685000432,53454.7078104 2024-11-01,02:47:59.000,306,11035721,12605,0,1730429278,13007.195152409993,64.45928858999832,53454.76370736 2024-11-01,02:48:00.000,306,11035734,12725,0,1730429279,13007.208625029998,64.4451903299996,53454.728771760005 2024-11-01,02:48:01.000,306,11035674,12885,0,1730429280,13007.181679789988,64.43814120000025,53454.64492632 2024-11-01,02:48:02.000,306,11035722,12685,0,1730429281,13007.228833959998,64.47338685000432,53454.679861920005 2024-11-01,02:48:03.000,306,11035722,12565,0,1730429282,13007.228833959998,64.47338685000432,53454.72178464001 2024-11-01,02:48:04.000,306,11035685,12885,0,1730429283,13007.235570269993,64.45928858999832,53454.70082328001 2024-11-01,02:48:05.000,306,11035721,12645,0,1730429284,13007.249042889998,64.45928858999832,53454.67287480001 2024-11-01,02:48:06.000,306,11035756,12605,0,1730429285,13007.249042889998,64.48043598000368,53454.68684904 2024-11-01,02:48:07.000,306,11035741,12845,0,1730429286,13007.228833959998,64.47338685000432,53454.66588768 2024-11-01,02:48:08.000,306,11035728,12405,0,1730429287,13007.228833959998,64.50158337000175,53454.71479752 2024-11-01,02:48:09.000,306,11035712,12605,0,1730429288,13007.242306579989,64.50863250000111,53454.66588768 2024-11-01,02:48:10.000,306,11035747,12605,0,1730429289,13007.255779199993,64.48748511000304,53454.679861920005 2024-11-01,02:48:11.000,306,11035720,12605,0,1730429290,13007.262515509989,64.47338685000432,53454.65890056 2024-11-01,02:48:12.000,306,11035769,12445,0,1730429291,13007.275988129993,64.4945342400024,53454.68684904 2024-11-01,02:48:13.000,306,11035712,12645,0,1730429292,13007.296197059994,64.52977988999919,53454.66588768 2024-11-01,02:48:14.000,306,11035706,12605,0,1730429293,13007.296197059994,64.50158337000175,53454.66588768 2024-11-01,02:48:15.000,306,11035740,12645,0,1730429294,13007.282724439989,64.51568163000047,53454.67287480001 2024-11-01,02:48:16.000,306,11035725,12805,0,1730429295,13007.275988129993,64.53682901999855,53454.68684904 2024-11-01,02:48:17.000,306,11035760,12605,0,1730429296,13007.302933369989,64.53682901999855,53454.67287480001 2024-11-01,02:48:18.000,306,11035746,12685,0,1730429297,13007.275988129993,64.52273075999983,53454.630952080006 2024-11-01,02:48:19.000,306,11035698,12685,0,1730429298,13007.316405989994,64.51568163000047,53454.609990720004 2024-11-01,02:48:20.000,306,11035689,12645,0,1730429299,13007.309669679998,64.57207467000262,53454.65191344001 2024-11-01,02:48:21.000,306,11035733,12645,0,1730429300,13007.309669679998,64.5932220600007,53454.6379392 2024-11-01,02:48:22.000,306,11035702,12725,0,1730429301,13007.356823849994,64.5579764100039,53454.679861920005 2024-11-01,02:48:23.000,306,11035657,12685,0,1730429302,13007.377032779994,64.57207467000262,53454.61697784 2024-11-01,02:48:24.000,306,11035687,12565,0,1730429303,13007.323142299989,64.58617293000134,53454.60300360001 2024-11-01,02:48:25.000,306,11035736,12565,0,1730429304,13007.329878609999,64.60732031999942,53454.52614528 2024-11-01,02:48:26.000,306,11035667,12645,0,1730429305,13007.329878609999,64.60027119000006,53454.61697784 2024-11-01,02:48:27.000,306,11035723,12725,0,1730429306,13007.356823849994,64.5932220600007,53454.61697784 2024-11-01,02:48:28.000,306,11035696,12805,0,1730429307,13007.336614919994,64.64256597000349,53454.54710664 2024-11-01,02:48:29.000,306,11035692,12645,0,1730429308,13007.40397801999,64.66371336000157,53454.58204224001 2024-11-01,02:48:30.000,306,11035722,12765,0,1730429309,13007.363560159989,64.66371336000157,53454.58902936 2024-11-01,02:48:31.000,306,11035690,12805,0,1730429310,13007.370296469999,64.6566642300022,53454.54710664 2024-11-01,02:48:32.000,306,11035701,12405,0,1730429311,13007.410714329999,64.66371336000157,53454.55409376001 2024-11-01,02:48:33.000,306,11035706,12645,0,1730429312,13007.397241709994,64.68486074999964,53454.58204224001 2024-11-01,02:48:34.000,306,11035697,12725,0,1730429313,13007.42418694999,64.72715553000307,53454.568068 2024-11-01,02:48:35.000,306,11035680,12765,0,1730429314,13007.410714329999,64.72010640000371,53454.55409376001 2024-11-01,02:48:36.000,306,11035721,12485,0,1730429315,13007.410714329999,64.71305727000436,53454.55409376001 2024-11-01,02:48:37.000,306,11035737,12685,0,1730429316,13007.44439587999,64.73420466000243,53454.561080880005 2024-11-01,02:48:38.000,306,11035757,12565,0,1730429317,13007.46460480999,64.76945030999923,53454.561080880005 2024-11-01,02:48:39.000,306,11035745,12605,0,1730429318,13007.478077429994,64.76945030999923,53454.561080880005 2024-11-01,02:48:40.000,306,11035730,13005,0,1730429319,13007.518495289994,64.77649943999859,53454.568068 2024-11-01,02:48:41.000,306,11035697,12645,0,1730429320,13007.518495289994,64.78354856999795,53454.575055119996 2024-11-01,02:48:42.000,306,11035750,12405,0,1730429321,13007.538704219995,64.8046959600033,53454.568068 2024-11-01,02:48:43.000,306,11035750,12325,0,1730429322,13007.52523159999,64.82584335000138,53454.568068 2024-11-01,02:48:44.000,306,11035713,12765,0,1730429323,13007.51175898,64.8399416100001,53454.575055119996 2024-11-01,02:48:45.000,306,11035741,12685,0,1730429324,13007.55217684,64.86813813000481,53454.575055119996 2024-11-01,02:48:46.000,306,11035710,12925,0,1730429325,13007.57238577,64.88928552000289,53454.52614528 2024-11-01,02:48:47.000,306,11035683,12725,0,1730429326,13007.60606731999,64.9033837800016,53454.568068 2024-11-01,02:48:48.000,306,11035664,12605,0,1730429327,13007.619539939995,64.88223639000353,53454.561080880005 2024-11-01,02:48:49.000,306,11035735,12645,0,1730429328,13007.62627624999,64.9386294299984,53454.58204224001 2024-11-01,02:48:50.000,306,11035692,12725,0,1730429329,13007.64648517999,64.9527276900044,53454.575055119996 2024-11-01,02:48:51.000,306,11035685,12885,0,1730429330,13007.659957799995,64.97387508000247,53454.58902936 2024-11-01,02:48:52.000,306,11035721,12725,0,1730429331,13007.70711196999,65.00207159999991,53454.609990720004 2024-11-01,02:48:53.000,306,11035680,12725,0,1730429332,13007.70711196999,65.03026812000462,53454.59601648 2024-11-01,02:48:54.000,306,11035726,12645,0,1730429333,13007.75426614,65.04436638000334,53454.65191344001 2024-11-01,02:48:55.000,306,11035709,12965,0,1730429334,13007.78794768999,65.02321898999799,53454.65890056 2024-11-01,02:48:56.000,306,11035670,12285,0,1730429335,13007.80815661999,65.04436638000334,53454.61697784 2024-11-01,02:48:57.000,306,11035684,12685,0,1730429336,13007.83510186,65.04436638000334,53454.62396496001 2024-11-01,02:48:58.000,306,11035697,12805,0,1730429337,13007.85531079,65.07256290000078,53454.58902936 2024-11-01,02:48:59.000,306,11035720,12605,0,1730429338,13007.902464959996,65.1148576800042,53454.67287480001 2024-11-01,02:49:00.000,306,11035702,12645,0,1730429339,13007.902464959996,65.1148576800042,53454.679861920005 2024-11-01,02:49:01.000,306,11035706,12725,0,1730429340,13007.929410199991,65.13600507000228,53454.679861920005 2024-11-01,02:49:02.000,306,11035718,12605,0,1730429341,13007.969828059991,65.150103330001,53454.68684904 2024-11-01,02:49:03.000,306,11035746,12725,0,1730429342,13007.983300679996,65.150103330001,53454.70082328001 2024-11-01,02:49:04.000,306,11035717,12845,0,1730429343,13008.003509609996,65.16420158999972,53454.72178464001 2024-11-01,02:49:05.000,306,11035742,12685,0,1730429344,13008.037191160001,65.17829984999844,53454.76370736 2024-11-01,02:49:06.000,306,11035728,12885,0,1730429345,13008.077609020002,65.19944724000379,53454.69383616 2024-11-01,02:49:07.000,306,11035678,12725,0,1730429346,13008.104554259997,65.22059463000187,53454.77069448001 2024-11-01,02:49:08.000,306,11035709,12805,0,1730429347,13008.118026880002,65.21354550000251,53454.73575888 2024-11-01,02:49:09.000,306,11035685,12765,0,1730429348,13008.171917359992,65.21354550000251,53454.75672024 2024-11-01,02:49:10.000,306,11035761,12445,0,1730429349,13008.198862600002,65.21354550000251,53454.77069448001 2024-11-01,02:49:11.000,306,11035713,12445,0,1730429350,13008.219071530002,65.25584027999867,53454.71479752 2024-11-01,02:49:12.000,306,11035750,12805,0,1730429351,13008.252753079993,65.20649637000315,53454.78466872 2024-11-01,02:49:13.000,306,11035726,12405,0,1730429352,13008.272962009993,65.24174201999995,53454.798642960006 2024-11-01,02:49:14.000,306,11035680,12485,0,1730429353,13008.286434629998,65.24174201999995,53454.777681600004 2024-11-01,02:49:15.000,306,11035737,12805,0,1730429354,13008.340325110003,65.25584027999867,53454.82659144 2024-11-01,02:49:16.000,306,11035747,12685,0,1730429355,13008.340325110003,65.25584027999867,53454.777681600004 2024-11-01,02:49:17.000,306,11035736,12725,0,1730429356,13008.387479279998,65.26993854000466,53454.77069448001 2024-11-01,02:49:18.000,306,11035750,12925,0,1730429357,13008.353797729993,65.27698767000402,53454.75672024 2024-11-01,02:49:19.000,306,11035738,12765,0,1730429358,13008.374006659993,65.29108593000274,53454.847552800005 2024-11-01,02:49:20.000,306,11035737,12885,0,1730429359,13008.407688209998,65.30518419000146,53454.86152704 2024-11-01,02:49:21.000,306,11035731,12805,0,1730429360,13008.434633449993,65.30518419000146,53454.8824884 2024-11-01,02:49:22.000,306,11035739,12805,0,1730429361,13008.461578689989,65.27698767000402,53454.896462640005 2024-11-01,02:49:23.000,306,11035738,12725,0,1730429362,13008.468314999998,65.32633157999953,53454.910436879996 2024-11-01,02:49:24.000,306,11035751,12965,0,1730429363,13008.481787619989,65.35452810000425,53454.91742400001 2024-11-01,02:49:25.000,306,11035732,12325,0,1730429364,13008.448106069998,65.34042983999825,53454.910436879996 2024-11-01,02:49:26.000,306,11035736,12685,0,1730429365,13008.475051309993,65.37567549000232,53454.945372480004 2024-11-01,02:49:27.000,306,11035699,12765,0,1730429366,13008.495260239994,65.3615772300036,53454.90344976 2024-11-01,02:49:28.000,306,11035721,12645,0,1730429367,13008.515469169994,65.38272462000168,53454.95934672001 2024-11-01,02:49:29.000,306,11035688,12765,0,1730429368,13008.562623339989,65.37567549000232,53454.945372480004 2024-11-01,02:49:30.000,306,11035739,12445,0,1730429369,13008.528941789998,65.3615772300036,53454.90344976 2024-11-01,02:49:31.000,306,11035693,12685,0,1730429370,13008.528941789998,65.40387200999976,53454.91742400001 2024-11-01,02:49:32.000,306,11035716,12685,0,1730429371,13008.562623339989,65.35452810000425,53454.92441112 2024-11-01,02:49:33.000,306,11035731,12645,0,1730429372,13008.542414409989,65.43206853000447,53454.99428232 2024-11-01,02:49:34.000,306,11035745,12485,0,1730429373,13008.562623339989,65.3968228800004,53454.97332096 2024-11-01,02:49:35.000,306,11035732,12685,0,1730429374,13008.596304889994,65.40387200999976,53454.97332096 2024-11-01,02:49:36.000,306,11035727,12485,0,1730429375,13008.616513819994,65.41797026999848,53454.98729520001 2024-11-01,02:49:37.000,306,11035706,12565,0,1730429376,13008.62325012999,65.46731418000127,53454.98729520001 2024-11-01,02:49:38.000,306,11035655,12525,0,1730429377,13008.629986439999,65.47436331000063,53455.02921792 2024-11-01,02:49:39.000,306,11035760,12525,0,1730429378,13008.650195369999,65.52370722000342,53455.00126944 2024-11-01,02:49:40.000,306,11035710,13005,0,1730429379,13008.64345905999,65.5448546100015,53454.966333840006 2024-11-01,02:49:41.000,306,11035693,12565,0,1730429380,13008.64345905999,65.5448546100015,53455.00126944 2024-11-01,02:49:42.000,306,11035690,12725,0,1730429381,13008.64345905999,65.55190374000085,53454.9523596 2024-11-01,02:49:43.000,306,11035664,12765,0,1730429382,13008.70408584999,65.58714938999765,53455.05017928 2024-11-01,02:49:44.000,306,11035709,12605,0,1730429383,13008.717558469994,65.55190374000085,53455.03620504001 2024-11-01,02:49:45.000,306,11035716,12605,0,1730429384,13008.69061323,65.56600199999957,53455.05017928 2024-11-01,02:49:46.000,306,11035756,12965,0,1730429385,13008.69061323,65.60124765000364,53455.02921792 2024-11-01,02:49:47.000,306,11035688,12885,0,1730429386,13008.697349539994,65.65059155999916,53455.02921792 2024-11-01,02:49:48.000,306,11035738,12645,0,1730429387,13008.72429477999,65.61534591000236,53455.092102 2024-11-01,02:49:49.000,306,11035675,12845,0,1730429388,13008.77144895,65.608296780003,53455.092102 2024-11-01,02:49:50.000,306,11035718,12725,0,1730429389,13008.79165788,65.608296780003,53455.07114064 2024-11-01,02:49:51.000,306,11035707,12805,0,1730429390,13008.79165788,65.62944417000108,53455.078127759996 2024-11-01,02:49:52.000,306,11035709,12565,0,1730429391,13008.77144895,65.6435424299998,53455.10607624001 2024-11-01,02:49:53.000,306,11035771,12285,0,1730429392,13008.798394189995,65.66468981999788,53455.10607624001 2024-11-01,02:49:54.000,306,11035691,12605,0,1730429393,13008.778185259995,65.67878808000387,53455.064153520005 2024-11-01,02:49:55.000,306,11035756,12685,0,1730429394,13008.798394189995,65.68583721000323,53455.12005048 2024-11-01,02:49:56.000,306,11035751,12685,0,1730429395,13008.78492156999,65.69288634000259,53455.12703760001 2024-11-01,02:49:57.000,306,11035683,12685,0,1730429396,13008.78492156999,65.67878808000387,53455.064153520005 2024-11-01,02:49:58.000,306,11035718,12805,0,1730429397,13008.838812049995,65.69288634000259,53455.09908912 2024-11-01,02:49:59.000,306,11035699,12725,0,1730429398,13008.818603119995,65.73518111999874,53455.134024720006 2024-11-01,02:50:00.000,306,11035729,12605,0,1730429399,13008.82533942999,65.74927938000474,53455.14101184 2024-11-01,02:50:01.000,306,11035719,12965,0,1730429400,13008.84554835999,65.77042677000281,53455.092102 2024-11-01,02:50:02.000,306,11035668,12645,0,1730429401,13008.80513049999,65.74927938000474,53455.08511488001 2024-11-01,02:50:03.000,306,11035735,12445,0,1730429402,13008.85228467,65.77042677000281,53455.10607624001 2024-11-01,02:50:04.000,306,11035695,12565,0,1730429403,13008.85228467,65.80567241999961,53455.113063360004 2024-11-01,02:50:05.000,306,11035729,12805,0,1730429404,13008.85228467,65.82681980999769,53455.134024720006 2024-11-01,02:50:06.000,306,11035734,12805,0,1730429405,13008.85228467,65.82681980999769,53455.134024720006 2024-11-01,02:50:07.000,306,11035726,12565,0,1730429406,13008.879229909995,65.83386894000432,53455.14101184 2024-11-01,02:50:08.000,306,11035791,12605,0,1730429407,13008.879229909995,65.84796720000304,53455.12005048 2024-11-01,02:50:09.000,306,11035720,12685,0,1730429408,13008.86575728999,65.84796720000304,53455.113063360004 2024-11-01,02:50:10.000,306,11035717,12605,0,1730429409,13008.8724936,65.8902619799992,53455.134024720006 2024-11-01,02:50:11.000,306,11035739,12765,0,1730429410,13008.8724936,65.87616372000048,53455.14101184 2024-11-01,02:50:12.000,306,11035754,12605,0,1730429411,13008.8724936,65.88321284999984,53455.182934560005 2024-11-01,02:50:13.000,306,11035719,12645,0,1730429412,13008.89270253,65.90436023999791,53455.1969088 2024-11-01,02:50:14.000,306,11035728,12605,0,1730429413,13008.91291146,65.90436023999791,53455.22485728001 2024-11-01,02:50:15.000,306,11035704,12845,0,1730429414,13008.960065629995,65.8902619799992,53455.1619732 2024-11-01,02:50:16.000,306,11035774,12765,0,1730429415,13008.93312039,65.94665502000134,53455.16896032 2024-11-01,02:50:17.000,306,11035677,12525,0,1730429416,13008.93312039,65.9537041500007,53455.14799896 2024-11-01,02:50:18.000,306,11035706,12765,0,1730429417,13008.93312039,65.91140937000455,53455.14799896 2024-11-01,02:50:19.000,306,11035773,13005,0,1730429418,13008.94659300999,65.94665502000134,53455.15498608001 2024-11-01,02:50:20.000,306,11035702,12805,0,1730429419,13008.960065629995,65.94665502000134,53455.14101184 2024-11-01,02:50:21.000,306,11035742,12805,0,1730429420,13008.939856699995,65.98894980000478,53455.134024720006 2024-11-01,02:50:22.000,306,11035684,12965,0,1730429421,13008.94659300999,66.01714632000221,53455.182934560005 2024-11-01,02:50:23.000,306,11035676,12645,0,1730429422,13008.960065629995,65.98894980000478,53455.182934560005 2024-11-01,02:50:24.000,306,11035729,12525,0,1730429423,13009.00721979999,66.01714632000221,53455.1969088 2024-11-01,02:50:25.000,306,11035746,12765,0,1730429424,13009.000483489996,66.01714632000221,53455.17594744001 2024-11-01,02:50:26.000,306,11035724,12565,0,1730429425,13008.98701086999,65.99599893000413,53455.231844400005 2024-11-01,02:50:27.000,306,11035682,12965,0,1730429426,13009.000483489996,66.01009719000285,53455.16896032 2024-11-01,02:50:28.000,306,11035677,12845,0,1730429427,13009.00721979999,66.06649022999773,53455.182934560005 2024-11-01,02:50:29.000,306,11035704,12725,0,1730429428,13009.00721979999,66.04534283999965,53455.21088304 2024-11-01,02:50:30.000,306,11035681,12805,0,1730429429,13009.04763765999,66.03829371000029,53455.21787016 2024-11-01,02:50:31.000,306,11035678,12605,0,1730429430,13009.05437397,66.08058849000372,53455.26678 2024-11-01,02:50:32.000,306,11035749,12645,0,1730429431,13009.061110279996,66.08058849000372,53455.21787016 2024-11-01,02:50:33.000,306,11035707,12285,0,1730429432,13009.05437397,66.07353936000436,53455.21787016 2024-11-01,02:50:34.000,306,11035704,12765,0,1730429433,13009.05437397,66.10878501000116,53455.23883152 2024-11-01,02:50:35.000,306,11035646,12805,0,1730429434,13009.04763765999,66.07353936000436,53455.1969088 2024-11-01,02:50:36.000,306,11035681,12565,0,1730429435,13009.0745829,66.08763762000308,53455.25280576001 2024-11-01,02:50:37.000,306,11035680,12485,0,1730429436,13009.101528139996,66.09468675000244,53455.21787016 2024-11-01,02:50:38.000,306,11035650,12405,0,1730429437,13009.088055519991,66.14403065999795,53455.17594744001 2024-11-01,02:50:39.000,306,11035729,12285,0,1730429438,13009.168891239991,66.10878501000116,53455.25979288 2024-11-01,02:50:40.000,306,11035705,12645,0,1730429439,13009.141945999996,66.1369815299986,53455.23883152 2024-11-01,02:50:41.000,306,11035746,12605,0,1730429440,13009.155418620001,66.12288326999987,53455.1969088 2024-11-01,02:50:42.000,306,11035758,12845,0,1730429441,13009.168891239991,66.1369815299986,53455.20389592001 2024-11-01,02:50:43.000,306,11035672,12565,0,1730429442,13009.182363859996,66.17222718000266,53455.182934560005 2024-11-01,02:50:44.000,306,11035736,12645,0,1730429443,13009.182363859996,66.15812892000395,53455.21787016 2024-11-01,02:50:45.000,306,11035723,12445,0,1730429444,13009.216045410001,66.18632544000138,53455.25979288 2024-11-01,02:50:46.000,306,11035719,12565,0,1730429445,13009.229518029992,66.20747282999946,53455.25979288 2024-11-01,02:50:47.000,306,11035712,12605,0,1730429446,13009.236254340001,66.22862022000481,53455.25280576001 2024-11-01,02:50:48.000,306,11035741,12605,0,1730429447,13009.276672200001,66.23566935000417,53455.23883152 2024-11-01,02:50:49.000,306,11035668,12685,0,1730429448,13009.269935889992,66.23566935000417,53455.280754240004 2024-11-01,02:50:50.000,306,11035681,12885,0,1730429449,13009.229518029992,66.26386587000161,53455.245818639996 2024-11-01,02:50:51.000,306,11035705,12645,0,1730429450,13009.249726959992,66.26386587000161,53455.26678 2024-11-01,02:50:52.000,306,11035709,12525,0,1730429451,13009.269935889992,66.29206238999905,53455.25280576001 2024-11-01,02:50:53.000,306,11035689,12845,0,1730429452,13009.290144819992,66.28501325999969,53455.26678 2024-11-01,02:50:54.000,306,11035695,12685,0,1730429453,13009.323826369997,66.3484554300012,53455.30870272 2024-11-01,02:50:55.000,306,11035734,12805,0,1730429454,13009.330562679992,66.34140630000184,53455.28774136 2024-11-01,02:50:56.000,306,11035735,12645,0,1730429455,13009.310353749992,66.36960281999927,53455.35761256 2024-11-01,02:50:57.000,306,11035770,12805,0,1730429456,13009.283408509997,66.39779934000398,53455.301715600006 2024-11-01,02:50:58.000,306,11035698,12845,0,1730429457,13009.276672200001,66.38370107999799,53455.301715600006 2024-11-01,02:50:59.000,306,11035742,12365,0,1730429458,13009.310353749992,66.36960281999927,53455.31568984 2024-11-01,02:51:00.000,306,11035722,12885,0,1730429459,13009.290144819992,66.4118976000027,53455.30870272 2024-11-01,02:51:01.000,306,11035714,12925,0,1730429460,13009.290144819992,66.4471432499995,53455.29472848001 2024-11-01,02:51:02.000,306,11035732,12765,0,1730429461,13009.296881130002,66.4118976000027,53455.31568984 2024-11-01,02:51:03.000,306,11035693,12605,0,1730429462,13009.290144819992,66.46124150999822,53455.30870272 2024-11-01,02:51:04.000,306,11035716,12685,0,1730429463,13009.296881130002,66.45419237999886,53455.28774136 2024-11-01,02:51:05.000,306,11035733,12605,0,1730429464,13009.310353749992,66.4471432499995,53455.34363832001 2024-11-01,02:51:06.000,306,11035714,12685,0,1730429465,13009.276672200001,66.47533977000421,53455.32966408 2024-11-01,02:51:07.000,306,11035713,12605,0,1730429466,13009.269935889992,66.45419237999886,53455.38556104 2024-11-01,02:51:08.000,306,11035744,12565,0,1730429467,13009.290144819992,66.50353629000165,53455.32966408 2024-11-01,02:51:09.000,306,11035740,13125,0,1730429468,13009.310353749992,66.51058542000101,53455.37857392 2024-11-01,02:51:10.000,306,11035748,12405,0,1730429469,13009.323826369997,66.51763455000037,53455.37158680001 2024-11-01,02:51:11.000,306,11035710,12725,0,1730429470,13009.283408509997,66.51763455000037,53455.37158680001 2024-11-01,02:51:12.000,306,11035759,12725,0,1730429471,13009.310353749992,66.51763455000037,53455.37158680001 2024-11-01,02:51:13.000,306,11035687,13005,0,1730429472,13009.290144819992,66.52468367999973,53455.350625440005 2024-11-01,02:51:14.000,306,11035715,12965,0,1730429473,13009.323826369997,66.5458310699978,53455.350625440005 2024-11-01,02:51:15.000,306,11035742,12725,0,1730429474,13009.283408509997,66.5458310699978,53455.38556104 2024-11-01,02:51:16.000,306,11035673,12805,0,1730429475,13009.303617439997,66.51763455000037,53455.32267696001 2024-11-01,02:51:17.000,306,11035709,12685,0,1730429476,13009.303617439997,66.56697846000316,53455.38556104 2024-11-01,02:51:18.000,306,11035718,12805,0,1730429477,13009.283408509997,66.59517498000059,53455.37857392 2024-11-01,02:51:19.000,306,11035765,12685,0,1730429478,13009.310353749992,66.59517498000059,53455.38556104 2024-11-01,02:51:20.000,306,11035738,12565,0,1730429479,13009.310353749992,66.57402759000252,53455.38556104 2024-11-01,02:51:21.000,306,11035746,12725,0,1730429480,13009.317090060002,66.60222410999995,53455.37158680001 2024-11-01,02:51:22.000,306,11035749,12725,0,1730429481,13009.323826369997,66.58812585000123,53455.39254816001 2024-11-01,02:51:23.000,306,11035768,12645,0,1730429482,13009.317090060002,66.60927323999931,53455.413509519996 2024-11-01,02:51:24.000,306,11035726,12765,0,1730429483,13009.317090060002,66.60222410999995,53455.36459968 2024-11-01,02:51:25.000,306,11035737,12925,0,1730429484,13009.344035299997,66.60222410999995,53455.399535280005 2024-11-01,02:51:26.000,306,11035721,12645,0,1730429485,13009.337298990002,66.61632236999867,53455.4065224 2024-11-01,02:51:27.000,306,11035720,12565,0,1730429486,13009.337298990002,66.58812585000123,53455.35761256 2024-11-01,02:51:28.000,306,11035670,12685,0,1730429487,13009.310353749992,66.63746976000402,53455.399535280005 2024-11-01,02:51:29.000,306,11035748,12685,0,1730429488,13009.357507920002,66.70796106000489,53455.469406480006 2024-11-01,02:51:30.000,306,11035742,12645,0,1730429489,13009.370980539992,66.6938627999989,53455.413509519996 2024-11-01,02:51:31.000,306,11035748,12365,0,1730429490,13009.357507920002,66.67271541000082,53455.38556104 2024-11-01,02:51:32.000,306,11035693,12365,0,1730429491,13009.350771609992,66.71501019000425,53455.4763936 2024-11-01,02:51:33.000,306,11035688,12605,0,1730429492,13009.370980539992,66.73615758000233,53455.4065224 2024-11-01,02:51:34.000,306,11035681,12805,0,1730429493,13009.384453159997,66.71501019000425,53455.413509519996 2024-11-01,02:51:35.000,306,11035779,12565,0,1730429494,13009.397925780002,66.71501019000425,53455.4065224 2024-11-01,02:51:36.000,306,11035739,12445,0,1730429495,13009.391189469992,66.70091192999826,53455.399535280005 2024-11-01,02:51:37.000,306,11035695,12605,0,1730429496,13009.391189469992,66.63746976000402,53455.38556104 2024-11-01,02:51:38.000,306,11035752,12605,0,1730429497,13009.451816259992,66.6586171500021,53455.39254816001 2024-11-01,02:51:39.000,306,11035754,12845,0,1730429498,13009.445079949997,66.68681366999954,53455.350625440005 2024-11-01,02:51:40.000,306,11035705,12885,0,1730429499,13009.458552570002,66.67271541000082,53455.399535280005 2024-11-01,02:51:41.000,306,11035721,12445,0,1730429500,13009.458552570002,66.66566628000146,53455.39254816001 2024-11-01,02:51:42.000,306,11035767,12645,0,1730429501,13009.438343640002,66.68681366999954,53455.413509519996 2024-11-01,02:51:43.000,306,11035723,12645,0,1730429502,13009.512443049993,66.68681366999954,53455.43447088 2024-11-01,02:51:44.000,306,11035731,12645,0,1730429503,13009.472025189993,66.68681366999954,53455.37857392 2024-11-01,02:51:45.000,306,11035706,12445,0,1730429504,13009.498970430002,66.72205932000361,53455.37158680001 2024-11-01,02:51:46.000,306,11035736,12525,0,1730429505,13009.498970430002,66.72205932000361,53455.4065224 2024-11-01,02:51:47.000,306,11035719,12525,0,1730429506,13009.498970430002,66.70091192999826,53455.37857392 2024-11-01,02:51:48.000,306,11035717,12645,0,1730429507,13009.519179360002,66.72205932000361,53455.37857392 2024-11-01,02:51:49.000,306,11035710,12645,0,1730429508,13009.512443049993,66.68681366999954,53455.39254816001 2024-11-01,02:51:50.000,306,11035694,12365,0,1730429509,13009.539388290003,66.72910845000297,53455.43447088 2024-11-01,02:51:51.000,306,11035661,12605,0,1730429510,13009.546124599998,66.72205932000361,53455.39254816001 2024-11-01,02:51:52.000,306,11035679,12645,0,1730429511,13009.559597220003,66.73615758000233,53455.42049664001 2024-11-01,02:51:53.000,306,11035715,12925,0,1730429512,13009.579806149988,66.7573049700004,53455.399535280005 2024-11-01,02:51:54.000,306,11035692,12565,0,1730429513,13009.552860909993,66.7573049700004,53455.38556104 2024-11-01,02:51:55.000,306,11035683,12285,0,1730429514,13009.573069839993,66.76435409999976,53455.44145800001 2024-11-01,02:51:56.000,306,11035665,12445,0,1730429515,13009.573069839993,66.79255062000448,53455.44145800001 2024-11-01,02:51:57.000,306,11035723,12565,0,1730429516,13009.559597220003,66.79255062000448,53455.46241936001 2024-11-01,02:51:58.000,306,11035698,12645,0,1730429517,13009.573069839993,66.79255062000448,53455.39254816001 2024-11-01,02:51:59.000,306,11035708,12605,0,1730429518,13009.586542459998,66.79959975000384,53455.4065224 2024-11-01,02:52:00.000,306,11035746,12765,0,1730429519,13009.600015079988,66.77140322999912,53455.37158680001 2024-11-01,02:52:01.000,306,11035720,12605,0,1730429520,13009.606751389998,66.79959975000384,53455.399535280005 2024-11-01,02:52:02.000,306,11035694,12525,0,1730429521,13009.600015079988,66.82074714000191,53455.42748376 2024-11-01,02:52:03.000,306,11035684,12805,0,1730429522,13009.559597220003,66.81369801000255,53455.4065224 2024-11-01,02:52:04.000,306,11035746,12925,0,1730429523,13009.566333529998,66.84189452999999,53455.399535280005 2024-11-01,02:52:05.000,306,11035662,12725,0,1730429524,13009.586542459998,66.82779627000127,53455.42049664001 2024-11-01,02:52:06.000,306,11035718,12605,0,1730429525,13009.559597220003,66.84189452999999,53455.37158680001 2024-11-01,02:52:07.000,306,11035712,12805,0,1730429526,13009.573069839993,66.82779627000127,53455.4065224 2024-11-01,02:52:08.000,306,11035655,12725,0,1730429527,13009.573069839993,66.84894365999935,53455.42049664001 2024-11-01,02:52:09.000,306,11035724,12605,0,1730429528,13009.573069839993,66.82779627000127,53455.399535280005 2024-11-01,02:52:10.000,306,11035746,12645,0,1730429529,13009.566333529998,66.84189452999999,53455.37857392 2024-11-01,02:52:11.000,306,11035708,12565,0,1730429530,13009.552860909993,66.83484540000063,53455.3366512 2024-11-01,02:52:12.000,306,11035718,12605,0,1730429531,13009.539388290003,66.88418931000342,53455.34363832001 2024-11-01,02:52:13.000,306,11035679,12685,0,1730429532,13009.539388290003,66.87714018000406,53455.4065224 2024-11-01,02:52:14.000,306,11035707,12965,0,1730429533,13009.546124599998,66.89123844000278,53455.350625440005 2024-11-01,02:52:15.000,306,11035751,12565,0,1730429534,13009.525915669998,66.89828757000214,53455.35761256 2024-11-01,02:52:16.000,306,11035721,12685,0,1730429535,13009.512443049993,66.91238583000086,53455.34363832001 2024-11-01,02:52:17.000,306,11035711,12525,0,1730429536,13009.525915669998,66.91238583000086,53455.35761256 2024-11-01,02:52:18.000,306,11035777,12645,0,1730429537,13009.512443049993,66.91238583000086,53455.37857392 2024-11-01,02:52:19.000,306,11035718,12765,0,1730429538,13009.532651979993,66.91943496000022,53455.32267696001 2024-11-01,02:52:20.000,306,11035736,12565,0,1730429539,13009.525915669998,66.95468061000429,53455.34363832001 2024-11-01,02:52:21.000,306,11035741,12445,0,1730429540,13009.525915669998,66.95468061000429,53455.35761256 2024-11-01,02:52:22.000,306,11035731,12445,0,1730429541,13009.478761500002,66.96172974000365,53455.36459968 2024-11-01,02:52:23.000,306,11035741,12645,0,1730429542,13009.519179360002,66.95468061000429,53455.37158680001 2024-11-01,02:52:24.000,306,11035718,12645,0,1730429543,13009.525915669998,66.98992626000108,53455.38556104 2024-11-01,02:52:25.000,306,11035720,12925,0,1730429544,13009.546124599998,66.98992626000108,53455.42748376 2024-11-01,02:52:26.000,306,11035706,12365,0,1730429545,13009.498970430002,67.0040245199998,53455.35761256 2024-11-01,02:52:27.000,306,11035710,12525,0,1730429546,13009.552860909993,67.03222104000452,53455.36459968 2024-11-01,02:52:28.000,306,11035685,12565,0,1730429547,13009.552860909993,67.06746669000131,53455.32267696001 2024-11-01,02:52:29.000,306,11035662,12845,0,1730429548,13009.525915669998,67.07451582000067,53455.32966408 2024-11-01,02:52:30.000,306,11035727,12645,0,1730429549,13009.539388290003,67.06041756000195,53455.37158680001 2024-11-01,02:52:31.000,306,11035698,12725,0,1730429550,13009.552860909993,67.09566320999875,53455.38556104 2024-11-01,02:52:32.000,306,11035735,12605,0,1730429551,13009.573069839993,67.09566320999875,53455.38556104 2024-11-01,02:52:33.000,306,11035718,12645,0,1730429552,13009.600015079988,67.1027123399981,53455.39254816001 2024-11-01,02:52:34.000,306,11035719,12765,0,1730429553,13009.573069839993,67.1168106000041,53455.38556104 2024-11-01,02:52:35.000,306,11035780,13005,0,1730429554,13009.613487699993,67.1520562500009,53455.42049664001 2024-11-01,02:52:36.000,306,11035731,12525,0,1730429555,13009.626960319998,67.1520562500009,53455.399535280005 2024-11-01,02:52:37.000,306,11035711,12485,0,1730429556,13009.633696629993,67.16615450999961,53455.42748376 2024-11-01,02:52:38.000,306,11035712,12805,0,1730429557,13009.653905559993,67.17320363999897,53455.399535280005 2024-11-01,02:52:39.000,306,11035735,12605,0,1730429558,13009.640432939988,67.19435103000433,53455.38556104 2024-11-01,02:52:40.000,306,11035704,12725,0,1730429559,13009.674114489993,67.20844929000305,53455.42049664001 2024-11-01,02:52:41.000,306,11035699,12805,0,1730429560,13009.660641869988,67.22959668000112,53455.413509519996 2024-11-01,02:52:42.000,306,11035765,12525,0,1730429561,13009.674114489993,67.24369493999984,53455.43447088 2024-11-01,02:52:43.000,306,11035712,12605,0,1730429562,13009.674114489993,67.2507440699992,53455.42049664001 2024-11-01,02:52:44.000,306,11035698,12485,0,1730429563,13009.680850799989,67.24369493999984,53455.42748376 2024-11-01,02:52:45.000,306,11035748,12645,0,1730429564,13009.714532349994,67.2507440699992,53455.45543224 2024-11-01,02:52:46.000,306,11035707,12805,0,1730429565,13009.721268659989,67.26484232999792,53455.399535280005 2024-11-01,02:52:47.000,306,11035725,12765,0,1730429566,13009.721268659989,67.32828449999943,53455.43447088 2024-11-01,02:52:48.000,306,11035715,12925,0,1730429567,13009.728004969998,67.30713711000135,53455.42748376 2024-11-01,02:52:49.000,306,11035711,12605,0,1730429568,13009.741477589989,67.32828449999943,53455.42748376 2024-11-01,02:52:50.000,306,11035767,12645,0,1730429569,13009.714532349994,67.33533362999879,53455.4763936 2024-11-01,02:52:51.000,306,11035765,12765,0,1730429570,13009.775159139994,67.37057928000286,53455.448445120004 2024-11-01,02:52:52.000,306,11035725,12685,0,1730429571,13009.788631759999,67.37057928000286,53455.43447088 2024-11-01,02:52:53.000,306,11035756,12645,0,1730429572,13009.761686519989,67.34238275999815,53455.45543224 2024-11-01,02:52:54.000,306,11035713,12645,0,1730429573,13009.788631759999,67.35648102000414,53455.469406480006 2024-11-01,02:52:55.000,306,11035713,13045,0,1730429574,13009.808840689999,67.39172667000093,53455.42049664001 2024-11-01,02:52:56.000,306,11035738,12925,0,1730429575,13009.82231330999,67.40582492999965,53455.42748376 2024-11-01,02:52:57.000,306,11035739,12605,0,1730429576,13009.835785929994,67.3987758000003,53455.43447088 2024-11-01,02:52:58.000,306,11035732,12445,0,1730429577,13009.815576999994,67.37762841000222,53455.46241936001 2024-11-01,02:52:59.000,306,11035745,12605,0,1730429578,13009.835785929994,67.39172667000093,53455.49735496 2024-11-01,02:53:00.000,306,11035702,12605,0,1730429579,13009.849258549999,67.3987758000003,53455.51132920001 2024-11-01,02:53:01.000,306,11035712,12805,0,1730429580,13009.829049619999,67.42697231999773,53455.45543224 2024-11-01,02:53:02.000,306,11035734,12645,0,1730429581,13009.84252223999,67.43402145000437,53455.44145800001 2024-11-01,02:53:03.000,306,11035707,12285,0,1730429582,13009.86273116999,67.43402145000437,53455.43447088 2024-11-01,02:53:04.000,306,11035726,12405,0,1730429583,13009.86273116999,67.4622179700018,53455.51132920001 2024-11-01,02:53:05.000,306,11035684,12445,0,1730429584,13009.889676409999,67.44811971000308,53455.46241936001 2024-11-01,02:53:06.000,306,11035690,12565,0,1730429585,13009.889676409999,67.50451274999796,53455.42049664001 2024-11-01,02:53:07.000,306,11035711,12725,0,1730429586,13009.88294009999,67.46926710000116,53455.43447088 2024-11-01,02:53:08.000,306,11035778,12525,0,1730429587,13009.88294009999,67.48336535999988,53455.4763936 2024-11-01,02:53:09.000,306,11035718,12885,0,1730429588,13009.88294009999,67.49041448999924,53455.4763936 2024-11-01,02:53:10.000,306,11035725,12685,0,1730429589,13009.896412719994,67.50451274999796,53455.50434208 2024-11-01,02:53:11.000,306,11035788,12685,0,1730429590,13009.889676409999,67.54680753000139,53455.45543224 2024-11-01,02:53:12.000,306,11035740,12445,0,1730429591,13009.889676409999,67.53975840000203,53455.45543224 2024-11-01,02:53:13.000,306,11035716,12285,0,1730429592,13009.94356688999,67.54680753000139,53455.46241936001 2024-11-01,02:53:14.000,306,11035764,12605,0,1730429593,13009.94356688999,67.54680753000139,53455.44145800001 2024-11-01,02:53:15.000,306,11035786,12845,0,1730429594,13009.90988534,67.56795491999947,53455.49036784001 2024-11-01,02:53:16.000,306,11035716,12645,0,1730429595,13009.90988534,67.58205317999818,53455.49735496 2024-11-01,02:53:17.000,306,11035745,12645,0,1730429596,13009.92335795999,67.58910231000482,53455.48338072 2024-11-01,02:53:18.000,306,11035716,12725,0,1730429597,13009.936830579994,67.57500404999882,53455.45543224 2024-11-01,02:53:19.000,306,11035731,12685,0,1730429598,13009.936830579994,67.59615144000418,53455.4763936 2024-11-01,02:53:20.000,306,11035704,12525,0,1730429599,13009.94356688999,67.58910231000482,53455.518316320005 2024-11-01,02:53:21.000,306,11035737,12645,0,1730429600,13009.97051213,67.63844622000033,53455.49735496 2024-11-01,02:53:22.000,306,11035691,12685,0,1730429601,13009.96377581999,67.65959360999841,53455.52530344 2024-11-01,02:53:23.000,306,11035699,12605,0,1730429602,13009.98398474999,67.66664273999777,53455.5462648 2024-11-01,02:53:24.000,306,11035761,12525,0,1730429603,13009.98398474999,67.63844622000033,53455.59517464 2024-11-01,02:53:25.000,306,11035737,12605,0,1730429604,13009.97051213,67.68074100000376,53455.53927768001 2024-11-01,02:53:26.000,306,11035748,12805,0,1730429605,13009.97051213,67.65254447999905,53455.59517464 2024-11-01,02:53:27.000,306,11035737,12285,0,1730429606,13009.997457369995,67.68074100000376,53455.57421328 2024-11-01,02:53:28.000,306,11035724,12805,0,1730429607,13009.98398474999,67.7089375200012,53455.59517464 2024-11-01,02:53:29.000,306,11035729,12805,0,1730429608,13009.96377581999,67.68074100000376,53455.57421328 2024-11-01,02:53:30.000,306,11035687,12645,0,1730429609,13009.977248439995,67.68779013000312,53455.57421328 2024-11-01,02:53:31.000,306,11035734,12605,0,1730429610,13009.977248439995,67.76533056000335,53455.637097360006 2024-11-01,02:53:32.000,306,11035737,12885,0,1730429611,13009.98398474999,67.75123230000463,53455.63011024001 2024-11-01,02:53:33.000,306,11035694,12285,0,1730429612,13010.017666299995,67.75123230000463,53455.60914888001 2024-11-01,02:53:34.000,306,11035710,12885,0,1730429613,13010.01092999,67.77942882000207,53455.59517464 2024-11-01,02:53:35.000,306,11035744,12445,0,1730429614,13009.997457369995,67.78647795000143,53455.63011024001 2024-11-01,02:53:36.000,306,11035711,12525,0,1730429615,13010.02440260999,67.8076253399995,53455.637097360006 2024-11-01,02:53:37.000,306,11035686,12605,0,1730429616,13009.977248439995,67.78647795000143,53455.59517464 2024-11-01,02:53:38.000,306,11035762,12605,0,1730429617,13010.00419367999,67.80057621000014,53455.59517464 2024-11-01,02:53:39.000,306,11035725,12605,0,1730429618,13010.01092999,67.82172359999822,53455.59517464 2024-11-01,02:53:40.000,306,11035740,12925,0,1730429619,13009.98398474999,67.83582186000422,53455.57421328 2024-11-01,02:53:41.000,306,11035720,12485,0,1730429620,13009.98398474999,67.84992012000293,53455.59517464 2024-11-01,02:53:42.000,306,11035738,12925,0,1730429621,13009.98398474999,67.8569692500023,53455.567226160005 2024-11-01,02:53:43.000,306,11035708,12605,0,1730429622,13009.96377581999,67.87106751000101,53455.56023904001 2024-11-01,02:53:44.000,306,11035745,12685,0,1730429623,13010.01092999,67.87811664000037,53455.567226160005 2024-11-01,02:53:45.000,306,11035744,12605,0,1730429624,13009.99072106,67.83582186000422,53455.581200399996 2024-11-01,02:53:46.000,306,11035843,12605,0,1730429625,13009.997457369995,67.89221489999909,53455.581200399996 2024-11-01,02:53:47.000,306,11035759,12445,0,1730429626,13009.997457369995,67.89221489999909,53455.616136000004 2024-11-01,02:53:48.000,306,11035766,12565,0,1730429627,13010.017666299995,67.87811664000037,53455.59517464 2024-11-01,02:53:49.000,306,11035753,13005,0,1730429628,13010.02440260999,67.89926402999845,53455.581200399996 2024-11-01,02:53:50.000,306,11035719,12645,0,1730429629,13010.01092999,67.89221489999909,53455.53927768001 2024-11-01,02:53:51.000,306,11035737,12765,0,1730429630,13010.01092999,67.89926402999845,53455.58818752001 2024-11-01,02:53:52.000,306,11035776,12605,0,1730429631,13009.997457369995,67.93450968000252,53455.59517464 2024-11-01,02:53:53.000,306,11035723,12525,0,1730429632,13010.017666299995,67.94155881000188,53455.59517464 2024-11-01,02:53:54.000,306,11035733,12645,0,1730429633,13010.02440260999,67.9556570700006,53455.581200399996 2024-11-01,02:53:55.000,306,11035746,12845,0,1730429634,13010.017666299995,67.96975532999932,53455.60216176 2024-11-01,02:53:56.000,306,11035711,12565,0,1730429635,13010.02440260999,67.94860794000124,53455.55325192 2024-11-01,02:53:57.000,306,11035765,12605,0,1730429636,13010.01092999,67.94860794000124,53455.60216176 2024-11-01,02:53:58.000,306,11035712,12485,0,1730429637,13010.017666299995,67.94860794000124,53455.57421328 2024-11-01,02:53:59.000,306,11035759,12565,0,1730429638,13010.04461153999,67.92746055000316,53455.57421328 2024-11-01,02:54:00.000,306,11035721,12565,0,1730429639,13009.997457369995,67.9556570700006,53455.57421328 2024-11-01,02:54:01.000,306,11035740,12765,0,1730429640,13010.03113892,67.94860794000124,53455.59517464 2024-11-01,02:54:02.000,306,11035747,12685,0,1730429641,13010.078293089995,67.97680445999868,53455.58818752001 2024-11-01,02:54:03.000,306,11035678,12525,0,1730429642,13010.058084159995,67.98385358999803,53455.57421328 2024-11-01,02:54:04.000,306,11035711,12605,0,1730429643,13010.058084159995,67.99090272000467,53455.58818752001 2024-11-01,02:54:05.000,306,11035743,12565,0,1730429644,13010.07155678,67.98385358999803,53455.55325192 2024-11-01,02:54:06.000,306,11035745,12565,0,1730429645,13010.11197464,67.99795185000403,53455.58818752001 2024-11-01,02:54:07.000,306,11035723,12605,0,1730429646,13010.078293089995,68.01205011000275,53455.581200399996 2024-11-01,02:54:08.000,306,11035672,12405,0,1730429647,13010.05134785,68.0543448899989,53455.55325192 2024-11-01,02:54:09.000,306,11035738,12525,0,1730429648,13010.04461153999,68.04024663000018,53455.616136000004 2024-11-01,02:54:10.000,306,11035685,12725,0,1730429649,13010.06482046999,68.0543448899989,53455.5462648 2024-11-01,02:54:11.000,306,11035729,12725,0,1730429650,13010.09176571,68.02614837000147,53455.567226160005 2024-11-01,02:54:12.000,306,11035730,12565,0,1730429651,13010.078293089995,68.04024663000018,53455.60216176 2024-11-01,02:54:13.000,306,11035673,12725,0,1730429652,13010.118710949995,68.03319750000082,53455.60216176 2024-11-01,02:54:14.000,306,11035707,12965,0,1730429653,13010.118710949995,68.07549228000426,53455.5462648 2024-11-01,02:54:15.000,306,11035706,12605,0,1730429654,13010.11197464,68.04729575999954,53455.637097360006 2024-11-01,02:54:16.000,306,11035716,12925,0,1730429655,13010.12544725999,68.08959054000297,53455.60914888001 2024-11-01,02:54:17.000,306,11035734,12525,0,1730429656,13010.13218357,68.09663967000233,53455.581200399996 2024-11-01,02:54:18.000,306,11035718,12805,0,1730429657,13010.11197464,68.07549228000426,53455.57421328 2024-11-01,02:54:19.000,306,11035734,12805,0,1730429658,13010.11197464,68.09663967000233,53455.60216176 2024-11-01,02:54:20.000,306,11035739,12565,0,1730429659,13010.159128809995,68.13188531999913,53455.59517464 2024-11-01,02:54:21.000,306,11035725,12445,0,1730429660,13010.12544725999,68.09663967000233,53455.637097360006 2024-11-01,02:54:22.000,306,11035730,12445,0,1730429661,13010.12544725999,68.09663967000233,53455.581200399996 2024-11-01,02:54:23.000,306,11035712,12965,0,1730429662,13010.1523925,68.08959054000297,53455.57421328 2024-11-01,02:54:24.000,306,11035717,12765,0,1730429663,13010.18607404999,68.09663967000233,53455.6510716 2024-11-01,02:54:25.000,306,11035670,12925,0,1730429664,13010.18607404999,68.10368880000169,53455.616136000004 2024-11-01,02:54:26.000,306,11035719,13045,0,1730429665,13010.16586511999,68.07549228000426,53455.63011024001 2024-11-01,02:54:27.000,306,11035700,12965,0,1730429666,13010.179337739995,68.13893444999849,53455.60216176 2024-11-01,02:54:28.000,306,11035716,12605,0,1730429667,13010.179337739995,68.08959054000297,53455.60914888001 2024-11-01,02:54:29.000,306,11035737,12725,0,1730429668,13010.21301929,68.0684431500049,53455.60216176 2024-11-01,02:54:30.000,306,11035729,12605,0,1730429669,13010.19281036,68.08959054000297,53455.58818752001 2024-11-01,02:54:31.000,306,11035701,12645,0,1730429670,13010.23322822,68.08959054000297,53455.62312312 2024-11-01,02:54:32.000,306,11035745,12885,0,1730429671,13010.239964529996,68.09663967000233,53455.60216176 2024-11-01,02:54:33.000,306,11035737,12765,0,1730429672,13010.23322822,68.09663967000233,53455.59517464 2024-11-01,02:54:34.000,306,11035743,12725,0,1730429673,13010.239964529996,68.08959054000297,53455.62312312 2024-11-01,02:54:35.000,306,11035724,12805,0,1730429674,13010.26690976999,68.11073793000105,53455.616136000004 2024-11-01,02:54:36.000,306,11035740,12445,0,1730429675,13010.29385501,68.10368880000169,53455.616136000004 2024-11-01,02:54:37.000,306,11035731,12645,0,1730429676,13010.320800249996,68.10368880000169,53455.60216176 2024-11-01,02:54:38.000,306,11035698,12765,0,1730429677,13010.307327629991,68.0684431500049,53455.616136000004 2024-11-01,02:54:39.000,306,11035745,12445,0,1730429678,13010.33427287,68.06139401999826,53455.616136000004 2024-11-01,02:54:40.000,306,11035722,12645,0,1730429679,13010.33427287,68.0684431500049,53455.60216176 2024-11-01,02:54:41.000,306,11035760,12765,0,1730429680,13010.354481800001,68.0684431500049,53455.616136000004 2024-11-01,02:54:42.000,306,11035693,12725,0,1730429681,13010.327536559991,68.0684431500049,53455.637097360006 2024-11-01,02:54:43.000,306,11035768,12605,0,1730429682,13010.33427287,68.0190992400021,53455.60216176 2024-11-01,02:54:44.000,306,11035677,12805,0,1730429683,13010.327536559991,68.04024663000018,53455.60914888001 2024-11-01,02:54:45.000,306,11035711,12485,0,1730429684,13010.341009179996,68.0543448899989,53455.63011024001 2024-11-01,02:54:46.000,306,11035739,12725,0,1730429685,13010.33427287,68.04024663000018,53455.62312312 2024-11-01,02:54:47.000,306,11035740,12685,0,1730429686,13010.381427039996,68.04729575999954,53455.616136000004 2024-11-01,02:54:48.000,306,11035691,12845,0,1730429687,13010.347745489991,68.03319750000082,53455.616136000004 2024-11-01,02:54:49.000,306,11035725,12725,0,1730429688,13010.388163349991,68.0543448899989,53455.60216176 2024-11-01,02:54:50.000,306,11035758,12605,0,1730429689,13010.388163349991,68.11073793000105,53455.581200399996 2024-11-01,02:54:51.000,306,11035717,12605,0,1730429690,13010.394899660001,68.0684431500049,53455.56023904001 2024-11-01,02:54:52.000,306,11035753,12605,0,1730429691,13010.401635969996,68.09663967000233,53455.62312312 2024-11-01,02:54:53.000,306,11035736,12965,0,1730429692,13010.381427039996,68.03319750000082,53455.59517464 2024-11-01,02:54:54.000,306,11035744,12805,0,1730429693,13010.408372279991,68.08959054000297,53455.567226160005 2024-11-01,02:54:55.000,306,11035712,12925,0,1730429694,13010.442053829996,68.10368880000169,53455.58818752001 2024-11-01,02:54:56.000,306,11035743,12525,0,1730429695,13010.428581209992,68.08959054000297,53455.58818752001 2024-11-01,02:54:57.000,306,11035674,12565,0,1730429696,13010.421844899996,68.08254141000361,53455.58818752001 2024-11-01,02:54:58.000,306,11035756,12765,0,1730429697,13010.415108590001,68.13893444999849,53455.60914888001 2024-11-01,02:54:59.000,306,11035747,12685,0,1730429698,13010.462262759997,68.09663967000233,53455.57421328 2024-11-01,02:55:00.000,306,11035725,12685,0,1730429699,13010.428581209992,68.11778706000041,53455.55325192 2024-11-01,02:55:01.000,306,11035730,12445,0,1730429700,13010.468999069992,68.11778706000041,53455.60914888001 2024-11-01,02:55:02.000,306,11035715,12605,0,1730429701,13010.482471689997,68.09663967000233,53455.62312312 2024-11-01,02:55:03.000,306,11035744,12725,0,1730429702,13010.482471689997,68.10368880000169,53455.59517464 2024-11-01,02:55:04.000,306,11035727,12525,0,1730429703,13010.502680619997,68.11778706000041,53455.60914888001 2024-11-01,02:55:05.000,306,11035736,12525,0,1730429704,13010.495944310002,68.13188531999913,53455.637097360006 2024-11-01,02:55:06.000,306,11035718,12725,0,1730429705,13010.509416929992,68.15303271000448,53455.60914888001 2024-11-01,02:55:07.000,306,11035748,12845,0,1730429706,13010.516153240002,68.15303271000448,53455.64408448 2024-11-01,02:55:08.000,306,11035704,12605,0,1730429707,13010.529625859992,68.17418010000256,53455.64408448 2024-11-01,02:55:09.000,306,11035725,12525,0,1730429708,13010.536362170002,68.13188531999913,53455.63011024001 2024-11-01,02:55:10.000,306,11035712,12965,0,1730429709,13010.536362170002,68.12483618999977,53455.59517464 2024-11-01,02:55:11.000,306,11035708,12485,0,1730429710,13010.522889549997,68.11778706000041,53455.6510716 2024-11-01,02:55:12.000,306,11035744,12445,0,1730429711,13010.529625859992,68.13188531999913,53455.69299432 2024-11-01,02:55:13.000,306,11035694,12565,0,1730429712,13010.563307409997,68.1671309700032,53455.60914888001 2024-11-01,02:55:14.000,306,11035741,12765,0,1730429713,13010.583516339997,68.14598357999785,53455.60216176 2024-11-01,02:55:15.000,306,11035729,12645,0,1730429714,13010.576780030002,68.13188531999913,53455.64408448 2024-11-01,02:55:16.000,306,11035707,12605,0,1730429715,13010.590252649992,68.14598357999785,53455.6510716 2024-11-01,02:55:17.000,306,11035726,12685,0,1730429716,13010.583516339997,68.13893444999849,53455.64408448 2024-11-01,02:55:18.000,306,11035746,12765,0,1730429717,13010.603725269997,68.15303271000448,53455.62312312 2024-11-01,02:55:19.000,306,11035706,12525,0,1730429718,13010.603725269997,68.12483618999977,53455.69299432 2024-11-01,02:55:20.000,306,11035719,12565,0,1730429719,13010.576780030002,68.16008184000384,53455.71395568 2024-11-01,02:55:21.000,306,11035735,12845,0,1730429720,13010.596988960002,68.15303271000448,53455.70696856001 2024-11-01,02:55:22.000,306,11035750,12525,0,1730429721,13010.596988960002,68.1671309700032,53455.69998144 2024-11-01,02:55:23.000,306,11035735,12645,0,1730429722,13010.583516339997,68.16008184000384,53455.69299432 2024-11-01,02:55:24.000,306,11035726,12565,0,1730429723,13010.590252649992,68.13893444999849,53455.70696856001 2024-11-01,02:55:25.000,306,11035735,12685,0,1730429724,13010.590252649992,68.1671309700032,53455.66504584 2024-11-01,02:55:26.000,306,11035754,12365,0,1730429725,13010.556571100002,68.1671309700032,53455.69998144 2024-11-01,02:55:27.000,306,11035709,12645,0,1730429726,13010.603725269997,68.18122923000192,53455.64408448 2024-11-01,02:55:28.000,306,11035728,12725,0,1730429727,13010.590252649992,68.15303271000448,53455.734917040005 2024-11-01,02:55:29.000,306,11035721,12565,0,1730429728,13010.583516339997,68.19532749000064,53455.66504584 2024-11-01,02:55:30.000,306,11035726,12645,0,1730429729,13010.590252649992,68.19532749000064,53455.72792992001 2024-11-01,02:55:31.000,306,11035695,12845,0,1730429730,13010.610461579992,68.20237662,53455.71395568 2024-11-01,02:55:32.000,306,11035722,12445,0,1730429731,13010.596988960002,68.20237662,53455.734917040005 2024-11-01,02:55:33.000,306,11035675,12445,0,1730429732,13010.610461579992,68.19532749000064,53455.686007200005 2024-11-01,02:55:34.000,306,11035707,12685,0,1730429733,13010.596988960002,68.19532749000064,53455.71395568 2024-11-01,02:55:35.000,306,11035727,12885,0,1730429734,13010.596988960002,68.19532749000064,53455.7209428 2024-11-01,02:55:36.000,306,11035725,12605,0,1730429735,13010.570043719992,68.24467140000343,53455.734917040005 2024-11-01,02:55:37.000,306,11035745,12925,0,1730429736,13010.617197890002,68.23762227000407,53455.7209428 2024-11-01,02:55:38.000,306,11035673,12605,0,1730429737,13010.583516339997,68.23762227000407,53455.65805872001 2024-11-01,02:55:39.000,306,11035720,12885,0,1730429738,13010.590252649992,68.2658187900015,53455.69998144 2024-11-01,02:55:40.000,306,11035722,12685,0,1730429739,13010.603725269997,68.25172053000279,53455.7209428 2024-11-01,02:55:41.000,306,11035725,12365,0,1730429740,13010.617197890002,68.25172053000279,53455.69998144 2024-11-01,02:55:42.000,306,11035747,12605,0,1730429741,13010.610461579992,68.25876966000214,53455.69299432 2024-11-01,02:55:43.000,306,11035693,12645,0,1730429742,13010.583516339997,68.25876966000214,53455.7209428 2024-11-01,02:55:44.000,306,11035733,12805,0,1730429743,13010.603725269997,68.25172053000279,53455.686007200005 2024-11-01,02:55:45.000,306,11035732,12285,0,1730429744,13010.590252649992,68.23057314000471,53455.69299432 2024-11-01,02:55:46.000,306,11035709,12685,0,1730429745,13010.644143129997,68.21647487999871,53455.67902008001 2024-11-01,02:55:47.000,306,11035766,13085,0,1730429746,13010.637406820002,68.25172053000279,53455.69998144 2024-11-01,02:55:48.000,306,11035700,12445,0,1730429747,13010.603725269997,68.22352400999807,53455.67902008001 2024-11-01,02:55:49.000,306,11035737,12605,0,1730429748,13010.576780030002,68.22352400999807,53455.69299432 2024-11-01,02:55:50.000,306,11035750,12485,0,1730429749,13010.570043719992,68.21647487999871,53455.64408448 2024-11-01,02:55:51.000,306,11035755,12605,0,1730429750,13010.596988960002,68.23057314000471,53455.66504584 2024-11-01,02:55:52.000,306,11035750,12605,0,1730429751,13010.603725269997,68.23057314000471,53455.6510716 2024-11-01,02:55:53.000,306,11035695,12405,0,1730429752,13010.583516339997,68.25172053000279,53455.67902008001 2024-11-01,02:55:54.000,306,11035744,12645,0,1730429753,13010.576780030002,68.27286792000086,53455.616136000004 2024-11-01,02:55:55.000,306,11035752,12725,0,1730429754,13010.603725269997,68.22352400999807,53455.67902008001 2024-11-01,02:55:56.000,306,11035747,12765,0,1730429755,13010.671088369993,68.24467140000343,53455.63011024001 2024-11-01,02:55:57.000,306,11035746,12285,0,1730429756,13010.590252649992,68.2658187900015,53455.65805872001 2024-11-01,02:55:58.000,306,11035736,12805,0,1730429757,13010.583516339997,68.25876966000214,53455.64408448 2024-11-01,02:55:59.000,306,11035716,12525,0,1730429758,13010.637406820002,68.3010644399983,53455.63011024001 2024-11-01,02:56:00.000,306,11035706,12725,0,1730429759,13010.657615750002,68.27286792000086,53455.60914888001 2024-11-01,02:56:01.000,306,11035760,12685,0,1730429760,13010.657615750002,68.27286792000086,53455.57421328 2024-11-01,02:56:02.000,306,11035742,12725,0,1730429761,13010.650879439992,68.3010644399983,53455.60216176 2024-11-01,02:56:03.000,306,11035730,12725,0,1730429762,13010.677824680002,68.3151627000043,53455.637097360006 2024-11-01,02:56:04.000,306,11035681,12725,0,1730429763,13010.684560989997,68.32221183000365,53455.637097360006 2024-11-01,02:56:05.000,306,11035761,12645,0,1730429764,13010.711506229993,68.33631009000237,53455.63011024001 2024-11-01,02:56:06.000,306,11035749,12605,0,1730429765,13010.698033610002,68.33631009000237,53455.60914888001 2024-11-01,02:56:07.000,306,11035732,12605,0,1730429766,13010.718242540002,68.30811356999766,53455.616136000004 2024-11-01,02:56:08.000,306,11035697,12245,0,1730429767,13010.724978849998,68.35745748000045,53455.65805872001 2024-11-01,02:56:09.000,306,11035728,12965,0,1730429768,13010.698033610002,68.32926096000301,53455.62312312 2024-11-01,02:56:10.000,306,11035699,12565,0,1730429769,13010.698033610002,68.32926096000301,53455.616136000004 2024-11-01,02:56:11.000,306,11035711,12685,0,1730429770,13010.711506229993,68.35745748000045,53455.616136000004 2024-11-01,02:56:12.000,306,11035765,12765,0,1730429771,13010.711506229993,68.37860486999853,53455.67902008001 2024-11-01,02:56:13.000,306,11035773,12925,0,1730429772,13010.711506229993,68.35745748000045,53455.62312312 2024-11-01,02:56:14.000,306,11035697,12765,0,1730429773,13010.724978849998,68.34335922000173,53455.62312312 2024-11-01,02:56:15.000,306,11035742,12725,0,1730429774,13010.731715159993,68.36450660999981,53455.6510716 2024-11-01,02:56:16.000,306,11035711,12365,0,1730429775,13010.731715159993,68.34335922000173,53455.64408448 2024-11-01,02:56:17.000,306,11035704,12565,0,1730429776,13010.745187779998,68.35745748000045,53455.58818752001 2024-11-01,02:56:18.000,306,11035714,12645,0,1730429777,13010.765396709998,68.42089965000196,53455.63011024001 2024-11-01,02:56:19.000,306,11035735,12645,0,1730429778,13010.758660400003,68.35745748000045,53455.64408448 2024-11-01,02:56:20.000,306,11035738,12965,0,1730429779,13010.751924089993,68.37155573999917,53455.637097360006 2024-11-01,02:56:21.000,306,11035752,12405,0,1730429780,13010.778869330003,68.36450660999981,53455.63011024001 2024-11-01,02:56:22.000,306,11035740,12485,0,1730429781,13010.785605639998,68.36450660999981,53455.63011024001 2024-11-01,02:56:23.000,306,11035698,12605,0,1730429782,13010.758660400003,68.35745748000045,53455.616136000004 2024-11-01,02:56:24.000,306,11035718,12685,0,1730429783,13010.785605639998,68.39270313000452,53455.58818752001 2024-11-01,02:56:25.000,306,11035728,12765,0,1730429784,13010.785605639998,68.40680139000324,53455.637097360006 2024-11-01,02:56:26.000,306,11035675,12605,0,1730429785,13010.765396709998,68.35745748000045,53455.616136000004 2024-11-01,02:56:27.000,306,11035720,12445,0,1730429786,13010.785605639998,68.43499791000067,53455.67203296 2024-11-01,02:56:28.000,306,11035726,12645,0,1730429787,13010.765396709998,68.44204704000003,53455.65805872001 2024-11-01,02:56:29.000,306,11035726,12805,0,1730429788,13010.799078259988,68.43499791000067,53455.62312312 2024-11-01,02:56:30.000,306,11035740,12685,0,1730429789,13010.785605639998,68.43499791000067,53455.616136000004 2024-11-01,02:56:31.000,306,11035704,12925,0,1730429790,13010.846232429998,68.4772926900041,53455.60216176 2024-11-01,02:56:32.000,306,11035721,12605,0,1730429791,13010.812550879993,68.47024356000475,53455.60216176 2024-11-01,02:56:33.000,306,11035746,12645,0,1730429792,13010.846232429998,68.44204704000003,53455.6510716 2024-11-01,02:56:34.000,306,11035740,12605,0,1730429793,13010.799078259988,68.4772926900041,53455.62312312 2024-11-01,02:56:35.000,306,11035719,12605,0,1730429794,13010.846232429998,68.4490961699994,53455.62312312 2024-11-01,02:56:36.000,306,11035706,12445,0,1730429795,13010.859705049988,68.46319442999811,53455.59517464 2024-11-01,02:56:37.000,306,11035748,12845,0,1730429796,13010.859705049988,68.45614529999875,53455.58818752001 2024-11-01,02:56:38.000,306,11035675,12645,0,1730429797,13010.920331839989,68.46319442999811,53455.637097360006 2024-11-01,02:56:39.000,306,11035701,12725,0,1730429798,13010.900122909989,68.50548921000154,53455.60914888001 2024-11-01,02:56:40.000,306,11035701,12685,0,1730429799,13010.893386599993,68.53368572999898,53455.64408448 2024-11-01,02:56:41.000,306,11035717,12605,0,1730429800,13010.940540769989,68.52663659999962,53455.637097360006 2024-11-01,02:56:42.000,306,11035727,12645,0,1730429801,13010.913595529993,68.52663659999962,53455.616136000004 2024-11-01,02:56:43.000,306,11035716,12525,0,1730429802,13010.927068149998,68.55483312000433,53455.637097360006 2024-11-01,02:56:44.000,306,11035688,12685,0,1730429803,13010.947277079998,68.5477839899977,53455.66504584 2024-11-01,02:56:45.000,306,11035713,12725,0,1730429804,13010.960749699989,68.56893138000305,53455.63011024001 2024-11-01,02:56:46.000,306,11035709,12645,0,1730429805,13010.960749699989,68.61827528999856,53455.57421328 2024-11-01,02:56:47.000,306,11035739,12725,0,1730429806,13010.954013389994,68.62532441999792,53455.60914888001 2024-11-01,02:56:48.000,306,11035734,12285,0,1730429807,13010.967486009999,68.65352094000264,53455.581200399996 2024-11-01,02:56:49.000,306,11035759,12725,0,1730429808,13010.933804459994,68.68171746000007,53455.49735496 2024-11-01,02:56:50.000,306,11035683,12565,0,1730429809,13010.967486009999,68.66761920000135,53455.567226160005 2024-11-01,02:56:51.000,306,11035661,12765,0,1730429810,13010.980958629989,68.66761920000135,53455.56023904001 2024-11-01,02:56:52.000,306,11035702,12525,0,1730429811,13011.014640179994,68.68876658999943,53455.616136000004 2024-11-01,02:56:53.000,306,11035713,12725,0,1730429812,13010.980958629989,68.70286484999815,53455.58818752001 2024-11-01,02:56:54.000,306,11035726,12605,0,1730429813,13010.994431249994,68.69581571999879,53455.581200399996 2024-11-01,02:56:55.000,306,11035696,12645,0,1730429814,13010.980958629989,68.73106137000286,53455.59517464 2024-11-01,02:56:56.000,306,11035694,12605,0,1730429815,13011.021376489989,68.75220876000094,53455.57421328 2024-11-01,02:56:57.000,306,11035729,12605,0,1730429816,13011.021376489989,68.7592578900003,53455.637097360006 2024-11-01,02:56:58.000,306,11035743,12645,0,1730429817,13011.034849109994,68.7592578900003,53455.637097360006 2024-11-01,02:56:59.000,306,11035719,12565,0,1730429818,13011.048321729999,68.79450354000437,53455.62312312 2024-11-01,02:57:00.000,306,11035757,12645,0,1730429819,13011.034849109994,68.82270006000181,53455.60216176 2024-11-01,02:57:01.000,306,11035757,12645,0,1730429820,13011.055058039994,68.82270006000181,53455.60914888001 2024-11-01,02:57:02.000,306,11035744,12485,0,1730429821,13011.034849109994,68.79450354000437,53455.55325192 2024-11-01,02:57:03.000,306,11035722,12605,0,1730429822,13011.068530659999,68.84384744999988,53455.637097360006 2024-11-01,02:57:04.000,306,11035728,12805,0,1730429823,13011.06179434999,68.89319136000267,53455.56023904001 2024-11-01,02:57:05.000,306,11035740,12685,0,1730429824,13011.08200327999,68.8579457099986,53455.616136000004 2024-11-01,02:57:06.000,306,11035675,12525,0,1730429825,13011.034849109994,68.89319136000267,53455.57421328 2024-11-01,02:57:07.000,306,11035723,12805,0,1730429826,13011.075266969994,68.88614223000332,53455.518316320005 2024-11-01,02:57:08.000,306,11035685,12965,0,1730429827,13011.088739589999,68.86499483999796,53455.58818752001 2024-11-01,02:57:09.000,306,11035777,12765,0,1730429828,13011.12915745,68.89319136000267,53455.567226160005 2024-11-01,02:57:10.000,306,11035742,12525,0,1730429829,13011.08200327999,68.87909310000396,53455.5462648 2024-11-01,02:57:11.000,306,11035721,12605,0,1730429830,13011.12915745,68.89319136000267,53455.56023904001 2024-11-01,02:57:12.000,306,11035762,12605,0,1730429831,13011.12915745,68.9072896200014,53455.59517464 2024-11-01,02:57:13.000,306,11035711,12805,0,1730429832,13011.10221220999,68.91433875000075,53455.60216176 2024-11-01,02:57:14.000,306,11035735,12565,0,1730429833,13011.156102689994,68.91433875000075,53455.616136000004 2024-11-01,02:57:15.000,306,11035760,12605,0,1730429834,13011.14936638,68.92843700999947,53455.60914888001 2024-11-01,02:57:16.000,306,11035730,12725,0,1730429835,13011.156102689994,68.91433875000075,53455.65805872001 2024-11-01,02:57:17.000,306,11035731,12685,0,1730429836,13011.12242113999,68.92843700999947,53455.58818752001 2024-11-01,02:57:18.000,306,11035759,12725,0,1730429837,13011.176311619995,68.92843700999947,53455.58818752001 2024-11-01,02:57:19.000,306,11035719,12725,0,1730429838,13011.16957531,68.93548613999883,53455.57421328 2024-11-01,02:57:20.000,306,11035719,12965,0,1730429839,13011.156102689994,68.91433875000075,53455.55325192 2024-11-01,02:57:21.000,306,11035732,12725,0,1730429840,13011.176311619995,68.94253526999819,53455.56023904001 2024-11-01,02:57:22.000,306,11035746,12765,0,1730429841,13011.156102689994,68.92843700999947,53455.518316320005 2024-11-01,02:57:23.000,306,11035727,12645,0,1730429842,13011.18978424,68.94958440000482,53455.57421328 2024-11-01,02:57:24.000,306,11035717,12605,0,1730429843,13011.176311619995,68.94253526999819,53455.581200399996 2024-11-01,02:57:25.000,306,11035744,12765,0,1730429844,13011.14263006999,68.94253526999819,53455.57421328 2024-11-01,02:57:26.000,306,11035662,12365,0,1730429845,13011.16957531,68.9707317900029,53455.567226160005 2024-11-01,02:57:27.000,306,11035756,12725,0,1730429846,13011.18978424,69.01302656999906,53455.518316320005 2024-11-01,02:57:28.000,306,11035743,12765,0,1730429847,13011.16283899999,68.99187918000098,53455.50434208 2024-11-01,02:57:29.000,306,11035715,12485,0,1730429848,13011.176311619995,68.98483005000162,53455.518316320005 2024-11-01,02:57:30.000,306,11035724,12845,0,1730429849,13011.14936638,69.02712482999777,53455.48338072 2024-11-01,02:57:31.000,306,11035707,12365,0,1730429850,13011.176311619995,69.04122309000377,53455.4763936 2024-11-01,02:57:32.000,306,11035714,12725,0,1730429851,13011.176311619995,69.04122309000377,53455.49036784001 2024-11-01,02:57:33.000,306,11035743,12645,0,1730429852,13011.14936638,69.04122309000377,53455.4763936 2024-11-01,02:57:34.000,306,11035734,12525,0,1730429853,13011.20325685999,69.03417396000441,53455.49735496 2024-11-01,02:57:35.000,306,11035711,12845,0,1730429854,13011.176311619995,69.05532135000249,53455.50434208 2024-11-01,02:57:36.000,306,11035717,12525,0,1730429855,13011.16283899999,69.05532135000249,53455.469406480006 2024-11-01,02:57:37.000,306,11035730,12605,0,1730429856,13011.176311619995,69.06237048000185,53455.50434208 2024-11-01,02:57:38.000,306,11035741,12565,0,1730429857,13011.18304792999,69.04827222000313,53455.42049664001 2024-11-01,02:57:39.000,306,11035723,12725,0,1730429858,13011.18304792999,69.07646874000056,53455.48338072 2024-11-01,02:57:40.000,306,11035727,12405,0,1730429859,13011.24367471999,69.07646874000056,53455.469406480006 2024-11-01,02:57:41.000,306,11035734,12765,0,1730429860,13011.22346578999,69.05532135000249,53455.4763936 2024-11-01,02:57:42.000,306,11035707,12405,0,1730429861,13011.236938409995,69.03417396000441,53455.46241936001 2024-11-01,02:57:43.000,306,11035768,12605,0,1730429862,13011.257147339995,69.06237048000185,53455.42049664001 2024-11-01,02:57:44.000,306,11035779,12845,0,1730429863,13011.26388364999,69.09761612999864,53455.469406480006 2024-11-01,02:57:45.000,306,11035694,12685,0,1730429864,13011.277356269995,69.07646874000056,53455.42049664001 2024-11-01,02:57:46.000,306,11035689,12525,0,1730429865,13011.25041103,69.06237048000185,53455.39254816001 2024-11-01,02:57:47.000,306,11035735,12725,0,1730429866,13011.26388364999,69.08351786999992,53455.3366512 2024-11-01,02:57:48.000,306,11035767,12645,0,1730429867,13011.30430150999,69.07646874000056,53455.4065224 2024-11-01,02:57:49.000,306,11035726,12805,0,1730429868,13011.277356269995,69.0694196100012,53455.37857392 2024-11-01,02:57:50.000,306,11035759,12725,0,1730429869,13011.29082889,69.104665259998,53455.42049664001 2024-11-01,02:57:51.000,306,11035759,12645,0,1730429870,13011.35145568,69.08351786999992,53455.45543224 2024-11-01,02:57:52.000,306,11035726,12605,0,1730429871,13011.35145568,69.09761612999864,53455.49735496 2024-11-01,02:57:53.000,306,11035747,12565,0,1730429872,13011.35145568,69.118763520004,53455.36459968 2024-11-01,02:57:54.000,306,11035736,12885,0,1730429873,13011.39187354,69.13991091000207,53455.37158680001 2024-11-01,02:57:55.000,306,11035690,12445,0,1730429874,13011.398609849995,69.13286178000271,53455.34363832001 2024-11-01,02:57:56.000,306,11035788,12445,0,1730429875,13011.398609849995,69.16105830000015,53455.43447088 2024-11-01,02:57:57.000,306,11035751,12925,0,1730429876,13011.4322914,69.13991091000207,53455.350625440005 2024-11-01,02:57:58.000,306,11035740,12525,0,1730429877,13011.44576401999,69.16105830000015,53455.3366512 2024-11-01,02:57:59.000,306,11035747,12565,0,1730429878,13011.479445569996,69.18220568999823,53455.36459968 2024-11-01,02:58:00.000,306,11035764,12645,0,1730429879,13011.49291819,69.15400917000079,53455.37857392 2024-11-01,02:58:01.000,306,11035711,12445,0,1730429880,13011.526599739991,69.17515655999887,53455.32966408 2024-11-01,02:58:02.000,306,11035703,12605,0,1730429881,13011.53333605,69.16105830000015,53455.35761256 2024-11-01,02:58:03.000,306,11035747,12605,0,1730429882,13011.567017599991,69.15400917000079,53455.34363832001 2024-11-01,02:58:04.000,306,11035759,12965,0,1730429883,13011.593962840001,69.18925482000486,53455.42748376 2024-11-01,02:58:05.000,306,11035754,12525,0,1730429884,13011.654589630001,69.21040221000294,53455.37857392 2024-11-01,02:58:06.000,306,11035749,12725,0,1730429885,13011.661325939996,69.18220568999823,53455.37857392 2024-11-01,02:58:07.000,306,11035761,12645,0,1730429886,13011.681534869997,69.19630395000422,53455.39254816001 2024-11-01,02:58:08.000,306,11035748,12725,0,1730429887,13011.715216420002,69.2174513400023,53455.350625440005 2024-11-01,02:58:09.000,306,11035741,12645,0,1730429888,13011.728689039992,69.16810742999951,53455.37158680001 2024-11-01,02:58:10.000,306,11035750,12565,0,1730429889,13011.762370589997,69.21040221000294,53455.29472848001 2024-11-01,02:58:11.000,306,11035753,12805,0,1730429890,13011.762370589997,69.2174513400023,53455.37158680001 2024-11-01,02:58:12.000,306,11035736,12765,0,1730429891,13011.755634280002,69.24564785999974,53455.32966408 2024-11-01,02:58:13.000,306,11035751,12765,0,1730429892,13011.782579519997,69.2526969899991,53455.26678 2024-11-01,02:58:14.000,306,11035772,12965,0,1730429893,13011.829733689992,69.23859873000038,53455.280754240004 2024-11-01,02:58:15.000,306,11035747,12605,0,1730429894,13011.849942619992,69.24564785999974,53455.28774136 2024-11-01,02:58:16.000,306,11035755,12605,0,1730429895,13011.843206309997,69.23859873000038,53455.30870272 2024-11-01,02:58:17.000,306,11035708,12725,0,1730429896,13011.890360479993,69.29499177000253,53455.32267696001 2024-11-01,02:58:18.000,306,11035734,12645,0,1730429897,13011.903833099997,69.2526969899991,53455.28774136 2024-11-01,02:58:19.000,306,11035738,12725,0,1730429898,13011.924042029998,69.29499177000253,53455.27376712001 2024-11-01,02:58:20.000,306,11035722,12525,0,1730429899,13011.944250959998,69.24564785999974,53455.25979288 2024-11-01,02:58:21.000,306,11035708,12605,0,1730429900,13011.944250959998,69.27384438000445,53455.28774136 2024-11-01,02:58:22.000,306,11035753,12485,0,1730429901,13011.944250959998,69.2808935100038,53455.29472848001 2024-11-01,02:58:23.000,306,11035701,12685,0,1730429902,13011.964459889998,69.26679524999781,53455.25979288 2024-11-01,02:58:24.000,306,11035706,13125,0,1730429903,13011.984668819998,69.26679524999781,53455.301715600006 2024-11-01,02:58:25.000,306,11035725,12645,0,1730429904,13011.964459889998,69.27384438000445,53455.280754240004 2024-11-01,02:58:26.000,306,11035742,12685,0,1730429905,13011.977932510003,69.2808935100038,53455.25280576001 2024-11-01,02:58:27.000,306,11035751,12325,0,1730429906,13011.971196199993,69.30909003000124,53455.245818639996 2024-11-01,02:58:28.000,306,11035768,12525,0,1730429907,13012.018350369988,69.3161391600006,53455.25280576001 2024-11-01,02:58:29.000,306,11035777,12765,0,1730429908,13012.011614059993,69.29499177000253,53455.18992168 2024-11-01,02:58:30.000,306,11035710,12405,0,1730429909,13012.018350369988,69.28794264000317,53455.21088304 2024-11-01,02:58:31.000,306,11035733,12885,0,1730429910,13011.998141440003,69.32318828999996,53455.245818639996 2024-11-01,02:58:32.000,306,11035775,12765,0,1730429911,13012.018350369988,69.30204090000188,53455.245818639996 2024-11-01,02:58:33.000,306,11035721,12485,0,1730429912,13012.031822989993,69.29499177000253,53455.21787016 2024-11-01,02:58:34.000,306,11035757,12765,0,1730429913,13012.018350369988,69.27384438000445,53455.25979288 2024-11-01,02:58:35.000,306,11035736,12445,0,1730429914,13012.052031919993,69.30204090000188,53455.22485728001 2024-11-01,02:58:36.000,306,11035725,12805,0,1730429915,13012.065504539998,69.2808935100038,53455.16896032 2024-11-01,02:58:37.000,306,11035740,12965,0,1730429916,13012.092449779993,69.30204090000188,53455.231844400005 2024-11-01,02:58:38.000,306,11035767,12765,0,1730429917,13012.105922399998,69.30204090000188,53455.25280576001 2024-11-01,02:58:39.000,306,11035666,12645,0,1730429918,13012.153076569994,69.28794264000317,53455.25979288 2024-11-01,02:58:40.000,306,11035737,12685,0,1730429919,13012.153076569994,69.33728654999868,53455.25280576001 2024-11-01,02:58:41.000,306,11035694,12365,0,1730429920,13012.166549189998,69.30204090000188,53455.25280576001 2024-11-01,02:58:42.000,306,11035680,12645,0,1730429921,13012.132867639993,69.28794264000317,53455.20389592001 2024-11-01,02:58:43.000,306,11035772,12525,0,1730429922,13012.159812879989,69.23859873000038,53455.21787016 2024-11-01,02:58:44.000,306,11035746,12645,0,1730429923,13012.139603949989,69.24564785999974,53455.20389592001 2024-11-01,02:58:45.000,306,11035776,12605,0,1730429924,13012.200230739989,69.25974611999845,53455.25979288 2024-11-01,02:58:46.000,306,11035691,12765,0,1730429925,13012.173285499994,69.27384438000445,53455.1969088 2024-11-01,02:58:47.000,306,11035702,12605,0,1730429926,13012.193494429994,69.23859873000038,53455.22485728001 2024-11-01,02:58:48.000,306,11035737,12405,0,1730429927,13012.227175979999,69.2808935100038,53455.21088304 2024-11-01,02:58:49.000,306,11035704,12725,0,1730429928,13012.206967049999,69.2808935100038,53455.182934560005 2024-11-01,02:58:50.000,306,11035714,12965,0,1730429929,13012.213703359994,69.2526969899991,53455.18992168 2024-11-01,02:58:51.000,306,11035785,12845,0,1730429930,13012.186758119999,69.26679524999781,53455.182934560005 2024-11-01,02:58:52.000,306,11035722,12565,0,1730429931,13012.213703359994,69.27384438000445,53455.20389592001 2024-11-01,02:58:53.000,306,11035776,12525,0,1730429932,13012.220439669989,69.23154960000102,53455.134024720006 2024-11-01,02:58:54.000,306,11035700,12645,0,1730429933,13012.206967049999,69.26679524999781,53455.1619732 2024-11-01,02:58:55.000,306,11035747,12805,0,1730429934,13012.233912289994,69.23154960000102,53455.16896032 2024-11-01,02:58:56.000,306,11035746,12805,0,1730429935,13012.247384909999,69.23154960000102,53455.1969088 2024-11-01,02:58:57.000,306,11035678,12805,0,1730429936,13012.227175979999,69.23154960000102,53455.12703760001 2024-11-01,02:58:58.000,306,11035679,12565,0,1730429937,13012.240648599989,69.23859873000038,53455.12703760001 2024-11-01,02:58:59.000,306,11035701,12605,0,1730429938,13012.26085752999,69.24564785999974,53455.17594744001 2024-11-01,02:59:00.000,306,11035763,12645,0,1730429939,13012.267593839999,69.24564785999974,53455.21787016 2024-11-01,02:59:01.000,306,11035706,12685,0,1730429940,13012.254121219994,69.2526969899991,53455.10607624001 2024-11-01,02:59:02.000,306,11035734,12565,0,1730429941,13012.28106645999,69.25974611999845,53455.08511488001 2024-11-01,02:59:03.000,306,11035700,12725,0,1730429942,13012.30127538999,69.26679524999781,53455.078127759996 2024-11-01,02:59:04.000,306,11035710,12805,0,1730429943,13012.314748009994,69.24564785999974,53455.12005048 2024-11-01,02:59:05.000,306,11035742,12685,0,1730429944,13012.30127538999,69.23154960000102,53455.09908912 2024-11-01,02:59:06.000,306,11035734,12645,0,1730429945,13012.32822063,69.2526969899991,53455.064153520005 2024-11-01,02:59:07.000,306,11035686,12845,0,1730429946,13012.355165869994,69.27384438000445,53455.113063360004 2024-11-01,02:59:08.000,306,11035721,12765,0,1730429947,13012.36863849,69.23154960000102,53455.12005048 2024-11-01,02:59:09.000,306,11035688,12605,0,1730429948,13012.355165869994,69.23154960000102,53455.10607624001 2024-11-01,02:59:10.000,306,11035702,12765,0,1730429949,13012.375374799994,69.26679524999781,53455.092102 2024-11-01,02:59:11.000,306,11035750,12565,0,1730429950,13012.38211110999,69.25974611999845,53455.05716640001 2024-11-01,02:59:12.000,306,11035699,12885,0,1730429951,13012.40232003999,69.27384438000445,53455.092102 2024-11-01,02:59:13.000,306,11035759,12365,0,1730429952,13012.395583729995,69.2808935100038,53455.078127759996 2024-11-01,02:59:14.000,306,11035700,12645,0,1730429953,13012.436001589995,69.30204090000188,53455.078127759996 2024-11-01,02:59:15.000,306,11035746,12565,0,1730429954,13012.476419449995,69.30909003000124,53455.0222308 2024-11-01,02:59:16.000,306,11035705,12485,0,1730429955,13012.456210519995,69.36548307000339,53455.064153520005 2024-11-01,02:59:17.000,306,11035715,12525,0,1730429956,13012.476419449995,69.34433567999804,53455.015243680005 2024-11-01,02:59:18.000,306,11035653,12645,0,1730429957,13012.456210519995,69.36548307000339,53454.97332096 2024-11-01,02:59:19.000,306,11035713,12645,0,1730429958,13012.456210519995,69.35843394000403,53455.015243680005 2024-11-01,02:59:20.000,306,11035760,12605,0,1730429959,13012.456210519995,69.38663046000147,53455.05017928 2024-11-01,02:59:21.000,306,11035736,12845,0,1730429960,13012.456210519995,69.40072872000019,53455.0222308 2024-11-01,02:59:22.000,306,11035740,12765,0,1730429961,13012.48315575999,69.42187610999827,53455.03620504001 2024-11-01,02:59:23.000,306,11035670,12725,0,1730429962,13012.456210519995,69.45007263000298,53454.95934672001 2024-11-01,02:59:24.000,306,11035776,12925,0,1730429963,13012.50336468999,69.44302350000362,53455.00825656001 2024-11-01,02:59:25.000,306,11035768,12605,0,1730429964,13012.516837309995,69.4641708900017,53455.00126944 2024-11-01,02:59:26.000,306,11035677,12525,0,1730429965,13012.510101,69.45712176000234,53454.95934672001 2024-11-01,02:59:27.000,306,11035761,12685,0,1730429966,13012.53030993,69.49236740999913,53454.97332096 2024-11-01,02:59:28.000,306,11035728,12965,0,1730429967,13012.52357361999,69.54876045000128,53455.00126944 2024-11-01,02:59:29.000,306,11035704,12685,0,1730429968,13012.54378254999,69.54876045000128,53455.00126944 2024-11-01,02:59:30.000,306,11035730,12445,0,1730429969,13012.54378254999,69.55580958000064,53454.966333840006 2024-11-01,02:59:31.000,306,11035702,12685,0,1730429970,13012.55051886,69.59105523000471,53454.97332096 2024-11-01,02:59:32.000,306,11035716,12605,0,1730429971,13012.577464099995,69.60515349000343,53454.98030808 2024-11-01,02:59:33.000,306,11035751,12685,0,1730429972,13012.55051886,69.60515349000343,53454.93838536001 2024-11-01,02:59:34.000,306,11035723,12805,0,1730429973,13012.60440933999,69.59105523000471,53455.00825656001 2024-11-01,02:59:35.000,306,11035730,12685,0,1730429974,13012.60440933999,69.60515349000343,53454.966333840006 2024-11-01,02:59:36.000,306,11035714,12805,0,1730429975,13012.59093672,69.65449739999895,53454.9523596 2024-11-01,02:59:37.000,306,11035704,12845,0,1730429976,13012.597673029995,69.66859565999766,53455.00126944 2024-11-01,02:59:38.000,306,11035720,12765,0,1730429977,13012.617881959995,69.66859565999766,53454.910436879996 2024-11-01,02:59:39.000,306,11035663,12725,0,1730429978,13012.68524505999,69.65449739999895,53454.9523596 2024-11-01,02:59:40.000,306,11035748,12725,0,1730429979,13012.67177244,69.64744826999959,53454.93139824 2024-11-01,02:59:41.000,306,11035718,12605,0,1730429980,13012.725662919991,69.64744826999959,53454.93838536001 2024-11-01,02:59:42.000,306,11035722,12605,0,1730429981,13012.678508749996,69.66859565999766,53454.966333840006 2024-11-01,02:59:43.000,306,11035733,12925,0,1730429982,13012.725662919991,69.6615465299983,53454.95934672001 2024-11-01,02:59:44.000,306,11035713,12525,0,1730429983,13012.745871849991,69.6756447900043,53454.9523596 2024-11-01,02:59:45.000,306,11035730,12885,0,1730429984,13012.73239923,69.65449739999895,53454.97332096 2024-11-01,02:59:46.000,306,11035741,12445,0,1730429985,13012.793026020001,69.6756447900043,53454.896462640005 2024-11-01,02:59:47.000,306,11035724,12605,0,1730429986,13012.813234950001,69.6756447900043,53454.910436879996 2024-11-01,02:59:48.000,306,11035780,12765,0,1730429987,13012.833443880001,69.69679218000238,53454.90344976 2024-11-01,02:59:49.000,306,11035708,12565,0,1730429988,13012.853652810001,69.68269392000366,53454.88947552001 2024-11-01,02:59:50.000,306,11035746,12245,0,1730429989,13012.880598049996,69.63335001000087,53454.896462640005 2024-11-01,02:59:51.000,306,11035703,12605,0,1730429990,13012.894070670001,69.66859565999766,53454.86152704 2024-11-01,02:59:52.000,306,11035752,12645,0,1730429991,13012.894070670001,69.6615465299983,53454.896462640005 2024-11-01,02:59:53.000,306,11035744,12765,0,1730429992,13012.934488530002,69.6756447900043,53454.90344976 2024-11-01,02:59:54.000,306,11035710,12965,0,1730429993,13012.988379009992,69.6756447900043,53454.896462640005 2024-11-01,02:59:55.000,306,11035684,12925,0,1730429994,13012.974906390002,69.69679218000238,53454.90344976 2024-11-01,02:59:56.000,306,11035726,12685,0,1730429995,13012.981642699997,69.69679218000238,53454.847552800005 2024-11-01,02:59:57.000,306,11035741,12405,0,1730429996,13013.001851629997,69.72498869999981,53454.85453992 2024-11-01,02:59:58.000,306,11035690,12805,0,1730429997,13012.995115320002,69.70384131000174,53454.896462640005 2024-11-01,02:59:59.000,306,11035747,12525,0,1730429998,13013.028796869992,69.69679218000238,53454.86152704 2024-11-01,03:00:00.000,306,11035780,12845,0,1730429999,13013.055742110002,69.70384131000174,53454.847552800005 2024-11-01,03:00:01.000,306,11035792,12525,0,1730430000,13013.049005799992,69.69679218000238,53454.86851416001 2024-11-01,03:00:02.000,306,11035692,12605,0,1730430001,13013.082687349997,69.70384131000174,53454.8126172 2024-11-01,03:00:03.000,306,11035744,12645,0,1730430002,13013.096159970002,69.68974305000302,53454.81960432001 2024-11-01,03:00:04.000,306,11035719,12365,0,1730430003,13013.143314139998,69.7108904400011,53454.86851416001 2024-11-01,03:00:05.000,306,11035693,12885,0,1730430004,13013.156786760002,69.71793957000045,53454.81960432001 2024-11-01,03:00:06.000,306,11035721,12445,0,1730430005,13013.150050449993,69.73908695999853,53454.82659144 2024-11-01,03:00:07.000,306,11035724,12725,0,1730430006,13013.183731999998,69.7108904400011,53454.82659144 2024-11-01,03:00:08.000,306,11035760,12685,0,1730430007,13013.190468309993,69.69679218000238,53454.78466872 2024-11-01,03:00:09.000,306,11035748,12605,0,1730430008,13013.244358789998,69.75318522000453,53454.87550128 2024-11-01,03:00:10.000,306,11035734,12605,0,1730430009,13013.244358789998,69.76728348000324,53454.86152704 2024-11-01,03:00:11.000,306,11035730,12485,0,1730430010,13013.217413549988,69.73908695999853,53454.81960432001 2024-11-01,03:00:12.000,306,11035706,13205,0,1730430011,13013.251095099993,69.7743326100026,53454.84056568001 2024-11-01,03:00:13.000,306,11035738,12765,0,1730430012,13013.230886169993,69.79548000000068,53454.86851416001 2024-11-01,03:00:14.000,306,11035762,12605,0,1730430013,13013.264567719998,69.78843087000132,53454.777681600004 2024-11-01,03:00:15.000,306,11035751,12725,0,1730430014,13013.271304029993,69.76023435000388,53454.79165584001 2024-11-01,03:00:16.000,306,11035717,12605,0,1730430015,13013.271304029993,69.75318522000453,53454.76370736 2024-11-01,03:00:17.000,306,11035728,12885,0,1730430016,13013.291512959993,69.7743326100026,53454.83357856 2024-11-01,03:00:18.000,306,11035720,12605,0,1730430017,13013.291512959993,69.78843087000132,53454.78466872 2024-11-01,03:00:19.000,306,11035727,12445,0,1730430018,13013.325194509998,69.79548000000068,53454.79165584001 2024-11-01,03:00:20.000,306,11035772,12965,0,1730430019,13013.331930819993,69.76728348000324,53454.742745999996 2024-11-01,03:00:21.000,306,11035757,12365,0,1730430020,13013.331930819993,69.79548000000068,53454.76370736 2024-11-01,03:00:22.000,306,11035709,12685,0,1730430021,13013.358876059989,69.7743326100026,53454.742745999996 2024-11-01,03:00:23.000,306,11035721,12605,0,1730430022,13013.304985579998,69.80252913000004,53454.777681600004 2024-11-01,03:00:24.000,306,11035781,12965,0,1730430023,13013.365612369998,69.78843087000132,53454.70082328001 2024-11-01,03:00:25.000,306,11035724,12845,0,1730430024,13013.365612369998,69.78843087000132,53454.73575888 2024-11-01,03:00:26.000,306,11035752,12685,0,1730430025,13013.372348679994,69.79548000000068,53454.69383616 2024-11-01,03:00:27.000,306,11035816,12685,0,1730430026,13013.358876059989,69.75318522000453,53454.69383616 2024-11-01,03:00:28.000,306,11035686,12525,0,1730430027,13013.352139749994,69.76023435000388,53454.6379392 2024-11-01,03:00:29.000,306,11035741,12565,0,1730430028,13013.345403439998,69.76728348000324,53454.6379392 2024-11-01,03:00:30.000,306,11035748,12805,0,1730430029,13013.331930819993,69.76728348000324,53454.66588768 2024-11-01,03:00:31.000,306,11035762,12685,0,1730430030,13013.338667129989,69.76023435000388,53454.60300360001 2024-11-01,03:00:32.000,306,11035745,12645,0,1730430031,13013.338667129989,69.74613608999789,53454.630952080006 2024-11-01,03:00:33.000,306,11035711,12605,0,1730430032,13013.338667129989,69.76728348000324,53454.58902936 2024-11-01,03:00:34.000,306,11035717,12565,0,1730430033,13013.331930819993,69.73203782999917,53454.60300360001 2024-11-01,03:00:35.000,306,11035765,12725,0,1730430034,13013.365612369998,69.71793957000045,53454.59601648 2024-11-01,03:00:36.000,306,11035723,12405,0,1730430035,13013.345403439998,69.7108904400011,53454.59601648 2024-11-01,03:00:37.000,306,11035754,12845,0,1730430036,13013.345403439998,69.71793957000045,53454.58204224001 2024-11-01,03:00:38.000,306,11035758,12605,0,1730430037,13013.345403439998,69.73908695999853,53454.53313240001 2024-11-01,03:00:39.000,306,11035764,12565,0,1730430038,13013.406030229999,69.70384131000174,53454.568068 2024-11-01,03:00:40.000,306,11035745,12725,0,1730430039,13013.406030229999,69.68974305000302,53454.53313240001 2024-11-01,03:00:41.000,306,11035743,12445,0,1730430040,13013.406030229999,69.68974305000302,53454.53313240001 2024-11-01,03:00:42.000,306,11035711,12765,0,1730430041,13013.379084989989,69.7108904400011,53454.45627408001 2024-11-01,03:00:43.000,306,11035753,12645,0,1730430042,13013.385821299998,69.64744826999959,53454.512171040005 2024-11-01,03:00:44.000,306,11035722,12285,0,1730430043,13013.399293919989,69.61925175000215,53454.463261200006 2024-11-01,03:00:45.000,306,11035743,12725,0,1730430044,13013.372348679994,69.61925175000215,53454.463261200006 2024-11-01,03:00:46.000,306,11035735,12685,0,1730430045,13013.358876059989,69.64744826999959,53454.42133848 2024-11-01,03:00:47.000,306,11035739,12805,0,1730430046,13013.399293919989,69.60515349000343,53454.393390000005 2024-11-01,03:00:48.000,306,11035738,12485,0,1730430047,13013.426239159999,69.59105523000471,53454.393390000005 2024-11-01,03:00:49.000,306,11035726,12565,0,1730430048,13013.453184399994,69.57695696999872,53454.4283256 2024-11-01,03:00:50.000,306,11035756,12725,0,1730430049,13013.466657019999,69.56285871,53454.40037712 2024-11-01,03:00:51.000,306,11035713,12365,0,1730430050,13013.45992070999,69.57695696999872,53454.42133848 2024-11-01,03:00:52.000,306,11035732,12805,0,1730430051,13013.466657019999,69.5276130600032,53454.31653168001 2024-11-01,03:00:53.000,306,11035718,12845,0,1730430052,13013.453184399994,69.51351480000449,53454.30954456 2024-11-01,03:00:54.000,306,11035727,12765,0,1730430053,13013.48012963999,69.51351480000449,53454.295570320006 2024-11-01,03:00:55.000,306,11035711,12845,0,1730430054,13013.50033856999,69.47122002000106,53454.31653168001 2024-11-01,03:00:56.000,306,11035776,12685,0,1730430055,13013.507074879999,69.47826915000041,53454.3235188 2024-11-01,03:00:57.000,306,11035709,12565,0,1730430056,13013.534020119994,69.45007263000298,53454.28858320001 2024-11-01,03:00:58.000,306,11035741,12805,0,1730430057,13013.52054749999,69.44302350000362,53454.28159608 2024-11-01,03:00:59.000,306,11035691,12645,0,1730430058,13013.56770167,69.43597437000426,53454.23268624 2024-11-01,03:01:00.000,306,11035710,12485,0,1730430059,13013.5879106,69.35843394000403,53454.28159608 2024-11-01,03:01:01.000,306,11035721,12565,0,1730430060,13013.594646909994,69.43597437000426,53454.28159608 2024-11-01,03:01:02.000,306,11035722,12605,0,1730430061,13013.62832846,69.37253220000275,53454.225699120005 2024-11-01,03:01:03.000,306,11035711,12685,0,1730430062,13013.635064769995,69.33023741999932,53454.21871200001 2024-11-01,03:01:04.000,306,11035712,12605,0,1730430063,13013.635064769995,69.34433567999804,53454.239673359996 2024-11-01,03:01:05.000,306,11035742,12605,0,1730430064,13013.655273699995,69.33728654999868,53454.24666048001 2024-11-01,03:01:06.000,306,11035752,12685,0,1730430065,13013.68221893999,69.28794264000317,53454.19076352 2024-11-01,03:01:07.000,306,11035715,12765,0,1730430066,13013.68895525,69.26679524999781,53454.13486656 2024-11-01,03:01:08.000,306,11035724,12445,0,1730430067,13013.72937311,69.24564785999974,53454.13486656 2024-11-01,03:01:09.000,306,11035747,12685,0,1730430068,13013.74284572999,69.23154960000102,53454.15582792 2024-11-01,03:01:10.000,306,11035760,12365,0,1730430069,13013.72263679999,69.21040221000294,53454.08595672 2024-11-01,03:01:11.000,306,11035721,12485,0,1730430070,13013.72263679999,69.18220568999823,53454.058008240005 2024-11-01,03:01:12.000,306,11035709,12285,0,1730430071,13013.715900489995,69.16810742999951,53454.09294384 2024-11-01,03:01:13.000,306,11035784,12885,0,1730430072,13013.78326358999,69.13991091000207,53454.07896960001 2024-11-01,03:01:14.000,306,11035735,12645,0,1730430073,13013.74958204,69.11171439000464,53454.01608552 2024-11-01,03:01:15.000,306,11035722,12685,0,1730430074,13013.84389037999,69.08351786999992,53454.05102112001 2024-11-01,03:01:16.000,306,11035756,12325,0,1730430075,13013.81020883,69.06237048000185,53454.044034 2024-11-01,03:01:17.000,306,11035747,12725,0,1730430076,13013.7899999,69.04122309000377,53453.960188560006 2024-11-01,03:01:18.000,306,11035753,12765,0,1730430077,13013.837154069995,69.05532135000249,53454.03005976001 2024-11-01,03:01:19.000,306,11035695,12645,0,1730430078,13013.87083562,69.05532135000249,53454.00211128001 2024-11-01,03:01:20.000,306,11035730,12725,0,1730430079,13013.85062669,69.07646874000056,53454.009098400005 2024-11-01,03:01:21.000,306,11035745,12645,0,1730430080,13013.86409930999,69.0059774399997,53453.95320144001 2024-11-01,03:01:22.000,306,11035699,12605,0,1730430081,13013.917989789996,69.02007569999842,53453.960188560006 2024-11-01,03:01:23.000,306,11035742,12605,0,1730430082,13013.88430823999,69.02007569999842,53453.91127872001 2024-11-01,03:01:24.000,306,11035758,12645,0,1730430083,13013.88430823999,68.98483005000162,53453.98813704 2024-11-01,03:01:25.000,306,11035728,12685,0,1730430084,13013.89104455,68.9707317900029,53453.92525296 2024-11-01,03:01:26.000,306,11035758,12605,0,1730430085,13013.897780859996,68.9707317900029,53453.91127872001 2024-11-01,03:01:27.000,306,11035774,12845,0,1730430086,13013.89104455,68.94958440000482,53453.869356 2024-11-01,03:01:28.000,306,11035700,12565,0,1730430087,13013.90451716999,68.92843700999947,53453.869356 2024-11-01,03:01:29.000,306,11035741,12485,0,1730430088,13013.91125348,68.90024049000203,53453.84839464 2024-11-01,03:01:30.000,306,11035750,12565,0,1730430089,13013.965143959991,68.9072896200014,53453.84839464 2024-11-01,03:01:31.000,306,11035730,12445,0,1730430090,13013.95167134,68.87909310000396,53453.88333024001 2024-11-01,03:01:32.000,306,11035691,12445,0,1730430091,13013.97188027,68.87909310000396,53453.87634312 2024-11-01,03:01:33.000,306,11035714,12605,0,1730430092,13013.978616579996,68.91433875000075,53453.81345904001 2024-11-01,03:01:34.000,306,11035754,12685,0,1730430093,13013.97188027,68.9072896200014,53453.841407520005 2024-11-01,03:01:35.000,306,11035737,12445,0,1730430094,13013.978616579996,68.89319136000267,53453.82743328 2024-11-01,03:01:36.000,306,11035724,12685,0,1730430095,13013.985352889991,68.90024049000203,53453.792497680006 2024-11-01,03:01:37.000,306,11035718,12605,0,1730430096,13014.005561819991,68.86499483999796,53453.7994848 2024-11-01,03:01:38.000,306,11035726,12925,0,1730430097,13013.965143959991,68.87909310000396,53453.841407520005 2024-11-01,03:01:39.000,306,11035728,12405,0,1730430098,13013.998825509996,68.8579457099986,53453.76454920001 2024-11-01,03:01:40.000,306,11035729,12965,0,1730430099,13014.025770749991,68.85089657999924,53453.792497680006 2024-11-01,03:01:41.000,306,11035746,12885,0,1730430100,13014.039243369996,68.85089657999924,53453.792497680006 2024-11-01,03:01:42.000,306,11035724,12685,0,1730430101,13014.045979679991,68.85089657999924,53453.75756208 2024-11-01,03:01:43.000,306,11035752,12805,0,1730430102,13014.072924920001,68.80860180000309,53453.75057496 2024-11-01,03:01:44.000,306,11035752,12805,0,1730430103,13014.059452299996,68.76630701999966,53453.75057496 2024-11-01,03:01:45.000,306,11035760,12805,0,1730430104,13014.099870159996,68.77335614999902,53453.75756208 2024-11-01,03:01:46.000,306,11035742,12805,0,1730430105,13014.072924920001,68.76630701999966,53453.7296136 2024-11-01,03:01:47.000,306,11035720,12485,0,1730430106,13014.099870159996,68.74515963000158,53453.68070376 2024-11-01,03:01:48.000,306,11035696,12565,0,1730430107,13014.072924920001,68.78040527999838,53453.70865224 2024-11-01,03:01:49.000,306,11035711,12485,0,1730430108,13014.086397539992,68.7592578900003,53453.68769088 2024-11-01,03:01:50.000,306,11035731,12685,0,1730430109,13014.079661229996,68.71696311000414,53453.722626480005 2024-11-01,03:01:51.000,306,11035767,12445,0,1730430110,13014.126815399992,68.73106137000286,53453.771536320004 2024-11-01,03:01:52.000,306,11035727,12765,0,1730430111,13014.120079089997,68.71696311000414,53453.76454920001 2024-11-01,03:01:53.000,306,11035732,12365,0,1730430112,13014.133551710001,68.7240122400035,53453.722626480005 2024-11-01,03:01:54.000,306,11035784,12725,0,1730430113,13014.126815399992,68.66761920000135,53453.68769088 2024-11-01,03:01:55.000,306,11035746,12645,0,1730430114,13014.113342780001,68.73106137000286,53453.6597424 2024-11-01,03:01:56.000,306,11035738,12685,0,1730430115,13014.113342780001,68.68876658999943,53453.66672952001 2024-11-01,03:01:57.000,306,11035758,12645,0,1730430116,13014.113342780001,68.70286484999815,53453.65275528 2024-11-01,03:01:58.000,306,11035757,12845,0,1730430117,13014.099870159996,68.68876658999943,53453.64576816001 2024-11-01,03:01:59.000,306,11035755,12925,0,1730430118,13014.113342780001,68.67466833000071,53453.673716640005 2024-11-01,03:02:00.000,306,11035726,12565,0,1730430119,13014.140288019997,68.68171746000007,53453.57589696001 2024-11-01,03:02:01.000,306,11035762,12765,0,1730430120,13014.120079089997,68.63942268000392,53453.56890984001 2024-11-01,03:02:02.000,306,11035731,12765,0,1730430121,13014.167233259992,68.61827528999856,53453.603845440004 2024-11-01,03:02:03.000,306,11035748,12645,0,1730430122,13014.153760640002,68.6112261599992,53453.54794848001 2024-11-01,03:02:04.000,306,11035736,12485,0,1730430123,13014.147024329992,68.59712790000049,53453.57589696001 2024-11-01,03:02:05.000,306,11035729,12605,0,1730430124,13014.126815399992,68.62532441999792,53453.56890984001 2024-11-01,03:02:06.000,306,11035712,12605,0,1730430125,13014.106606469992,68.59712790000049,53453.603845440004 2024-11-01,03:02:07.000,306,11035721,12805,0,1730430126,13014.167233259992,68.56893138000305,53453.53397424 2024-11-01,03:02:08.000,306,11035668,12645,0,1730430127,13014.173969570002,68.57598051000241,53453.54096136 2024-11-01,03:02:09.000,306,11035730,12805,0,1730430128,13014.187442189992,68.5477839899977,53453.51301288 2024-11-01,03:02:10.000,306,11035744,12645,0,1730430129,13014.173969570002,68.56893138000305,53453.49205152 2024-11-01,03:02:11.000,306,11035719,12805,0,1730430130,13014.173969570002,68.54073485999834,53453.49205152 2024-11-01,03:02:12.000,306,11035775,12885,0,1730430131,13014.167233259992,68.50548921000154,53453.506025760005 2024-11-01,03:02:13.000,306,11035697,12805,0,1730430132,13014.126815399992,68.49139095000282,53453.47109016 2024-11-01,03:02:14.000,306,11035763,12445,0,1730430133,13014.140288019997,68.49139095000282,53453.45012880001 2024-11-01,03:02:15.000,306,11035700,12605,0,1730430134,13014.153760640002,68.46319442999811,53453.42218032 2024-11-01,03:02:16.000,306,11035736,12645,0,1730430135,13014.126815399992,68.45614529999875,53453.44314168 2024-11-01,03:02:17.000,306,11035810,12565,0,1730430136,13014.133551710001,68.4490961699994,53453.4151932 2024-11-01,03:02:18.000,306,11035778,12685,0,1730430137,13014.147024329992,68.44204704000003,53453.36628336 2024-11-01,03:02:19.000,306,11035781,12525,0,1730430138,13014.140288019997,68.40680139000324,53453.42916744001 2024-11-01,03:02:20.000,306,11035766,12445,0,1730430139,13014.153760640002,68.37860486999853,53453.40820608001 2024-11-01,03:02:21.000,306,11035759,12525,0,1730430140,13014.120079089997,68.36450660999981,53453.37327048 2024-11-01,03:02:22.000,306,11035764,12765,0,1730430141,13014.133551710001,68.33631009000237,53453.387244720005 2024-11-01,03:02:23.000,306,11035784,12645,0,1730430142,13014.140288019997,68.32221183000365,53453.32436064 2024-11-01,03:02:24.000,306,11035726,12605,0,1730430143,13014.099870159996,68.30811356999766,53453.31737352 2024-11-01,03:02:25.000,306,11035694,12765,0,1730430144,13014.099870159996,68.3010644399983,53453.35230912 2024-11-01,03:02:26.000,306,11035695,12645,0,1730430145,13014.140288019997,68.29401530999894,53453.33134776001 2024-11-01,03:02:27.000,306,11035792,12405,0,1730430146,13014.120079089997,68.22352400999807,53453.31038640001 2024-11-01,03:02:28.000,306,11035731,12565,0,1730430147,13014.106606469992,68.25876966000214,53453.24750232 2024-11-01,03:02:29.000,306,11035712,12765,0,1730430148,13014.093133850001,68.24467140000343,53453.26147656001 2024-11-01,03:02:30.000,306,11035755,12885,0,1730430149,13014.086397539992,68.18122923000192,53453.22654096 2024-11-01,03:02:31.000,306,11035715,12725,0,1730430150,13014.099870159996,68.1671309700032,53453.15666976 2024-11-01,03:02:32.000,306,11035740,12565,0,1730430151,13014.079661229996,68.13893444999849,53453.14968264 2024-11-01,03:02:33.000,306,11035709,12965,0,1730430152,13014.099870159996,68.12483618999977,53453.170644000005 2024-11-01,03:02:34.000,306,11035731,12965,0,1730430153,13014.093133850001,68.09663967000233,53453.18461824 2024-11-01,03:02:35.000,306,11035730,12565,0,1730430154,13014.093133850001,68.08254141000361,53453.14269552001 2024-11-01,03:02:36.000,306,11035719,12725,0,1730430155,13014.072924920001,68.06139401999826,53453.14269552001 2024-11-01,03:02:37.000,306,11035764,12605,0,1730430156,13014.052715990001,68.03319750000082,53453.1357084 2024-11-01,03:02:38.000,306,11035770,12965,0,1730430157,13014.052715990001,67.96270619999996,53453.051862960005 2024-11-01,03:02:39.000,306,11035701,12805,0,1730430158,13014.059452299996,67.96975532999932,53453.08679856 2024-11-01,03:02:40.000,306,11035764,12925,0,1730430159,13014.045979679991,67.96975532999932,53453.07981144 2024-11-01,03:02:41.000,306,11035719,12725,0,1730430160,13013.998825509996,67.93450968000252,53453.0309016 2024-11-01,03:02:42.000,306,11035757,12805,0,1730430161,13013.992089200001,67.93450968000252,53453.03788872 2024-11-01,03:02:43.000,306,11035778,12365,0,1730430162,13013.985352889991,67.90631315999781,53453.00994024 2024-11-01,03:02:44.000,306,11035718,12685,0,1730430163,13013.985352889991,67.90631315999781,53453.0309016 2024-11-01,03:02:45.000,306,11035790,12605,0,1730430164,13013.958407649996,67.88516576999973,53452.97500464001 2024-11-01,03:02:46.000,306,11035726,12685,0,1730430165,13013.93146241,67.88516576999973,53452.96801752 2024-11-01,03:02:47.000,306,11035722,12605,0,1730430166,13013.95167134,67.83582186000422,53452.94006904 2024-11-01,03:02:48.000,306,11035729,12525,0,1730430167,13013.897780859996,67.84992012000293,53452.90513344001 2024-11-01,03:02:49.000,306,11035710,12605,0,1730430168,13013.897780859996,67.82877273000486,53452.91212056 2024-11-01,03:02:50.000,306,11035742,12605,0,1730430169,13013.87083562,67.84992012000293,53452.90513344001 2024-11-01,03:02:51.000,306,11035760,12565,0,1730430170,13013.84389037999,67.83582186000422,53452.91212056 2024-11-01,03:02:52.000,306,11035738,12885,0,1730430171,13013.84389037999,67.82172359999822,53452.91910768 2024-11-01,03:02:53.000,306,11035755,12725,0,1730430172,13013.816945139995,67.80057621000014,53452.90513344001 2024-11-01,03:02:54.000,306,11035746,12645,0,1730430173,13013.82368144999,67.75123230000463,53452.87718496001 2024-11-01,03:02:55.000,306,11035748,12485,0,1730430174,13013.776527279995,67.75828143000399,53452.821288 2024-11-01,03:02:56.000,306,11035732,12645,0,1730430175,13013.83041776,67.78647795000143,53452.80731376001 2024-11-01,03:02:57.000,306,11035767,13005,0,1730430176,13013.816945139995,67.80057621000014,53452.80731376001 2024-11-01,03:02:58.000,306,11035725,12605,0,1730430177,13013.78326358999,67.77237969000271,53452.77237816 2024-11-01,03:02:59.000,306,11035781,12685,0,1730430178,13013.756318349995,67.76533056000335,53452.81430088 2024-11-01,03:03:00.000,306,11035757,12605,0,1730430179,13013.756318349995,67.75123230000463,53452.74442968 2024-11-01,03:03:01.000,306,11035727,12725,0,1730430180,13013.776527279995,67.78647795000143,53452.716481200005 2024-11-01,03:03:02.000,306,11035703,12725,0,1730430181,13013.74958204,67.75123230000463,53452.72346832 2024-11-01,03:03:03.000,306,11035685,12605,0,1730430182,13013.736109419995,67.73713403999864,53452.70949408001 2024-11-01,03:03:04.000,306,11035760,12645,0,1730430183,13013.74284572999,67.744183169998,53452.765391040004 2024-11-01,03:03:05.000,306,11035722,12205,0,1730430184,13013.72263679999,67.70188839000184,53452.70949408001 2024-11-01,03:03:06.000,306,11035690,12805,0,1730430185,13013.74958204,67.68074100000376,53452.68853272001 2024-11-01,03:03:07.000,306,11035765,12805,0,1730430186,13013.70242786999,67.75828143000399,53452.68853272001 2024-11-01,03:03:08.000,306,11035744,12725,0,1730430187,13013.736109419995,67.76533056000335,53452.64661 2024-11-01,03:03:09.000,306,11035707,12925,0,1730430188,13013.72937311,67.7089375200012,53452.62564864 2024-11-01,03:03:10.000,306,11035699,12725,0,1730430189,13013.76979097,67.70188839000184,53452.618661520006 2024-11-01,03:03:11.000,306,11035740,12485,0,1730430190,13013.76979097,67.68074100000376,53452.59071304001 2024-11-01,03:03:12.000,306,11035734,12645,0,1730430191,13013.76305465999,67.65254447999905,53452.597700160004 2024-11-01,03:03:13.000,306,11035718,12805,0,1730430192,13013.76305465999,67.68779013000312,53452.618661520006 2024-11-01,03:03:14.000,306,11035711,12525,0,1730430193,13013.715900489995,67.65254447999905,53452.58372592 2024-11-01,03:03:15.000,306,11035714,12525,0,1730430194,13013.70916418,67.64549534999969,53452.54180320001 2024-11-01,03:03:16.000,306,11035706,12765,0,1730430195,13013.715900489995,67.64549534999969,53452.55577744 2024-11-01,03:03:17.000,306,11035727,12645,0,1730430196,13013.695691559995,67.63139709000097,53452.53481608 2024-11-01,03:03:18.000,306,11035706,12485,0,1730430197,13013.695691559995,67.61729883000226,53452.54180320001 2024-11-01,03:03:19.000,306,11035699,12565,0,1730430198,13013.68221893999,67.63139709000097,53452.55577744 2024-11-01,03:03:20.000,306,11035715,12445,0,1730430199,13013.695691559995,67.63139709000097,53452.51385472 2024-11-01,03:03:21.000,306,11035703,12725,0,1730430200,13013.68895525,67.62434796000161,53452.46494488 2024-11-01,03:03:22.000,306,11035730,12565,0,1730430201,13013.655273699995,67.58205317999818,53452.450970640006 2024-11-01,03:03:23.000,306,11035716,12645,0,1730430202,13013.66874632,67.58910231000482,53452.44398352001 2024-11-01,03:03:24.000,306,11035742,12685,0,1730430203,13013.66201000999,67.56795491999947,53452.46494488 2024-11-01,03:03:25.000,306,11035734,12645,0,1730430204,13013.64180107999,67.53975840000203,53452.39507368001 2024-11-01,03:03:26.000,306,11035742,12645,0,1730430205,13013.655273699995,67.51861101000395,53452.44398352001 2024-11-01,03:03:27.000,306,11035691,12645,0,1730430206,13013.614855839995,67.4974636199986,53452.40206080001 2024-11-01,03:03:28.000,306,11035682,12445,0,1730430207,13013.635064769995,67.46926710000116,53452.381099440005 2024-11-01,03:03:29.000,306,11035711,12685,0,1730430208,13013.614855839995,67.45516884000244,53452.381099440005 2024-11-01,03:03:30.000,306,11035720,12605,0,1730430209,13013.60811953,67.44811971000308,53452.36013808 2024-11-01,03:03:31.000,306,11035744,12725,0,1730430210,13013.614855839995,67.44107058000372,53452.381099440005 2024-11-01,03:03:32.000,306,11035738,12845,0,1730430211,13013.594646909994,67.41992318999837,53452.381099440005 2024-11-01,03:03:33.000,306,11035726,12805,0,1730430212,13013.58117428999,67.3987758000003,53452.3671252 2024-11-01,03:03:34.000,306,11035760,12605,0,1730430213,13013.58117428999,67.3635301500035,53452.36013808 2024-11-01,03:03:35.000,306,11035706,12805,0,1730430214,13013.594646909994,67.35648102000414,53452.32520248001 2024-11-01,03:03:36.000,306,11035767,12685,0,1730430215,13013.534020119994,67.34238275999815,53452.29026688 2024-11-01,03:03:37.000,306,11035731,12885,0,1730430216,13013.534020119994,67.32828449999943,53452.25533128001 2024-11-01,03:03:38.000,306,11035683,12485,0,1730430217,13013.52054749999,67.30713711000135,53452.262318400004 2024-11-01,03:03:39.000,306,11035736,12405,0,1730430218,13013.50033856999,67.27189146000455,53452.22738280001 2024-11-01,03:03:40.000,306,11035729,12605,0,1730430219,13013.50033856999,67.25779319999856,53452.25533128001 2024-11-01,03:03:41.000,306,11035751,12805,0,1730430220,13013.486865949999,67.22254755000176,53452.24834416 2024-11-01,03:03:42.000,306,11035727,12525,0,1730430221,13013.439711779989,67.22959668000112,53452.1924472 2024-11-01,03:03:43.000,306,11035713,12565,0,1730430222,13013.419502849989,67.23664581000048,53452.15052448 2024-11-01,03:03:44.000,306,11035760,12885,0,1730430223,13013.426239159999,67.20140016000369,53452.15751160001 2024-11-01,03:03:45.000,306,11035736,12485,0,1730430224,13013.432975469994,67.20844929000305,53452.15052448 2024-11-01,03:03:46.000,306,11035715,12685,0,1730430225,13013.399293919989,67.15910538000026,53452.122576 2024-11-01,03:03:47.000,306,11035711,12605,0,1730430226,13013.399293919989,67.13795799000218,53452.13655024001 2024-11-01,03:03:48.000,306,11035669,12685,0,1730430227,13013.385821299998,67.13090886000282,53452.14353736 2024-11-01,03:03:49.000,306,11035716,12605,0,1730430228,13013.392557609994,67.13090886000282,53452.07366616 2024-11-01,03:03:50.000,306,11035710,12765,0,1730430229,13013.365612369998,67.12385973000346,53452.07366616 2024-11-01,03:03:51.000,306,11035716,12525,0,1730430230,13013.325194509998,67.08861407999939,53452.08764040001 2024-11-01,03:03:52.000,306,11035709,12485,0,1730430231,13013.318458199989,67.08861407999939,53452.045717680005 2024-11-01,03:03:53.000,306,11035746,13005,0,1730430232,13013.304985579998,67.09566320999875,53452.01776920001 2024-11-01,03:03:54.000,306,11035714,12645,0,1730430233,13013.284776649998,67.1027123399981,53452.05969192001 2024-11-01,03:03:55.000,306,11035766,12685,0,1730430234,13013.271304029993,67.08156495000003,53452.00379496 2024-11-01,03:03:56.000,306,11035739,12565,0,1730430235,13013.244358789998,67.10976147000474,53451.996807840005 2024-11-01,03:03:57.000,306,11035723,12525,0,1730430236,13013.217413549988,67.09566320999875,53451.96187224 2024-11-01,03:03:58.000,306,11035765,12845,0,1730430237,13013.176995690003,67.04631930000323,53451.9828336 2024-11-01,03:03:59.000,306,11035751,12645,0,1730430238,13013.136577830002,67.05336843000259,53451.96885936001 2024-11-01,03:04:00.000,306,11035697,12565,0,1730430239,13013.163523069998,67.03927017000387,53451.93392376 2024-11-01,03:04:01.000,306,11035768,12565,0,1730430240,13013.136577830002,67.03927017000387,53451.93392376 2024-11-01,03:04:02.000,306,11035727,12925,0,1730430241,13013.116368900002,67.04631930000323,53451.87103968001 2024-11-01,03:04:03.000,306,11035668,12565,0,1730430242,13013.136577830002,67.04631930000323,53451.878026800005 2024-11-01,03:04:04.000,306,11035733,12725,0,1730430243,13013.089423659992,67.03927017000387,53451.878026800005 2024-11-01,03:04:05.000,306,11035725,12645,0,1730430244,13013.089423659992,67.04631930000323,53451.89898816001 2024-11-01,03:04:06.000,306,11035682,12925,0,1730430245,13013.116368900002,67.05336843000259,53451.86405256 2024-11-01,03:04:07.000,306,11035717,12805,0,1730430246,13013.150050449993,67.01812277999852,53451.88501392 2024-11-01,03:04:08.000,306,11035697,12645,0,1730430247,13013.116368900002,67.01107364999916,53451.85007832001 2024-11-01,03:04:09.000,306,11035741,12685,0,1730430248,13013.069214729992,67.01107364999916,53451.8081556 2024-11-01,03:04:10.000,306,11035797,12565,0,1730430249,13013.089423659992,66.97582800000237,53451.82212984001 2024-11-01,03:04:11.000,306,11035685,12685,0,1730430250,13013.075951040002,66.95468061000429,53451.79418136 2024-11-01,03:04:12.000,306,11035727,12645,0,1730430251,13013.069214729992,66.96172974000365,53451.76623288 2024-11-01,03:04:13.000,306,11035706,12645,0,1730430252,13013.042269489997,66.91943496000022,53451.780207120006 2024-11-01,03:04:14.000,306,11035732,12605,0,1730430253,13013.035533180002,66.92648408999958,53451.76623288 2024-11-01,03:04:15.000,306,11035755,12685,0,1730430254,13013.075951040002,66.91943496000022,53451.759245760004 2024-11-01,03:04:16.000,306,11035744,12325,0,1730430255,13013.042269489997,66.87714018000406,53451.73129728001 2024-11-01,03:04:17.000,306,11035718,12485,0,1730430256,13012.988379009992,66.84894365999935,53451.73129728001 2024-11-01,03:04:18.000,306,11035724,12525,0,1730430257,13012.995115320002,66.85599278999871,53451.70334880001 2024-11-01,03:04:19.000,306,11035737,12285,0,1730430258,13012.947961149992,66.86304191999807,53451.68238744001 2024-11-01,03:04:20.000,306,11035746,12485,0,1730430259,13012.927752219992,66.82779627000127,53451.591554880004 2024-11-01,03:04:21.000,306,11035739,12525,0,1730430260,13012.947961149992,66.82074714000191,53451.63347760001 2024-11-01,03:04:22.000,306,11035770,12525,0,1730430261,13012.914279600001,66.8066488800032,53451.61950336 2024-11-01,03:04:23.000,306,11035773,12605,0,1730430262,13012.907543289992,66.7573049700004,53451.58456776001 2024-11-01,03:04:24.000,306,11035745,12565,0,1730430263,13012.880598049996,66.77140322999912,53451.542645040005 2024-11-01,03:04:25.000,306,11035708,12645,0,1730430264,13012.860389119996,66.72205932000361,53451.591554880004 2024-11-01,03:04:26.000,306,11035724,12765,0,1730430265,13012.880598049996,66.72910845000297,53451.54963216 2024-11-01,03:04:27.000,306,11035731,12645,0,1730430266,13012.846916499991,66.72910845000297,53451.50072232 2024-11-01,03:04:28.000,306,11035734,12485,0,1730430267,13012.826707569991,66.71501019000425,53451.542645040005 2024-11-01,03:04:29.000,306,11035745,12485,0,1730430268,13012.813234950001,66.70091192999826,53451.53565792001 2024-11-01,03:04:30.000,306,11035730,12405,0,1730430269,13012.840180189996,66.67976454000018,53451.54963216 2024-11-01,03:04:31.000,306,11035727,12685,0,1730430270,13012.799762329996,66.67271541000082,53451.51469656001 2024-11-01,03:04:32.000,306,11035729,12805,0,1730430271,13012.779553399996,66.66566628000146,53451.51469656001 2024-11-01,03:04:33.000,306,11035785,12445,0,1730430272,13012.75260816,66.67271541000082,53451.48674808001 2024-11-01,03:04:34.000,306,11035724,12445,0,1730430273,13012.806498639991,66.67976454000018,53451.46578672001 2024-11-01,03:04:35.000,306,11035752,12885,0,1730430274,13012.766080779991,66.63746976000402,53451.43085112 2024-11-01,03:04:36.000,306,11035756,12725,0,1730430275,13012.77281709,66.63042063000466,53451.493735200005 2024-11-01,03:04:37.000,306,11035742,12645,0,1730430276,13012.75260816,66.60927323999931,53451.41687688001 2024-11-01,03:04:38.000,306,11035730,12645,0,1730430277,13012.779553399996,66.63042063000466,53451.39591552001 2024-11-01,03:04:39.000,306,11035736,12965,0,1730430278,13012.793026020001,66.60927323999931,53451.43085112 2024-11-01,03:04:40.000,306,11035761,12805,0,1730430279,13012.806498639991,66.58107672000187,53451.47976096 2024-11-01,03:04:41.000,306,11035776,12725,0,1730430280,13012.75260816,66.58107672000187,53451.444825360006 2024-11-01,03:04:42.000,306,11035727,12605,0,1730430281,13012.806498639991,66.59517498000059,53451.38892840001 2024-11-01,03:04:43.000,306,11035729,12725,0,1730430282,13012.833443880001,66.62337149999803,53451.374954160005 2024-11-01,03:04:44.000,306,11035794,12805,0,1730430283,13012.840180189996,66.59517498000059,53451.39591552001 2024-11-01,03:04:45.000,306,11035745,12685,0,1730430284,13012.806498639991,66.60222410999995,53451.38194128 2024-11-01,03:04:46.000,306,11035750,12645,0,1730430285,13012.873861740001,66.60222410999995,53451.38892840001 2024-11-01,03:04:47.000,306,11035720,12925,0,1730430286,13012.853652810001,66.60222410999995,53451.34700568001 2024-11-01,03:04:48.000,306,11035706,12445,0,1730430287,13012.846916499991,66.59517498000059,53451.36097992 2024-11-01,03:04:49.000,306,11035712,12645,0,1730430288,13012.826707569991,66.63042063000466,53451.31905720001 2024-11-01,03:04:50.000,306,11035725,12885,0,1730430289,13012.826707569991,66.63746976000402,53451.29809584001 2024-11-01,03:04:51.000,306,11035753,12725,0,1730430290,13012.846916499991,66.63042063000466,53451.33303144 2024-11-01,03:04:52.000,306,11035736,12565,0,1730430291,13012.880598049996,66.63042063000466,53451.34001856 2024-11-01,03:04:53.000,306,11035725,12485,0,1730430292,13012.873861740001,66.67271541000082,53451.34001856 2024-11-01,03:04:54.000,306,11035748,12885,0,1730430293,13012.921015909997,66.6938627999989,53451.34700568001 2024-11-01,03:04:55.000,306,11035732,12605,0,1730430294,13012.900806979997,66.72910845000297,53451.34700568001 2024-11-01,03:04:56.000,306,11035767,12765,0,1730430295,13012.927752219992,66.71501019000425,53451.34001856 2024-11-01,03:04:57.000,306,11035764,12725,0,1730430296,13012.934488530002,66.68681366999954,53451.33303144 2024-11-01,03:04:58.000,306,11035774,12845,0,1730430297,13012.914279600001,66.70796106000489,53451.33303144 2024-11-01,03:04:59.000,306,11035701,12885,0,1730430298,13012.968170079992,66.70796106000489,53451.34001856 2024-11-01,03:05:00.000,306,11035753,12725,0,1730430299,13013.015324250002,66.71501019000425,53451.38892840001 2024-11-01,03:05:01.000,306,11035762,12605,0,1730430300,13012.981642699997,66.75025584000105,53451.36097992 2024-11-01,03:05:02.000,306,11035736,12685,0,1730430301,13013.015324250002,66.77140322999912,53451.34001856 2024-11-01,03:05:03.000,306,11035760,12725,0,1730430302,13013.049005799992,66.7573049700004,53451.33303144 2024-11-01,03:05:04.000,306,11035708,12685,0,1730430303,13013.082687349997,66.76435409999976,53451.2841216 2024-11-01,03:05:05.000,306,11035729,12445,0,1730430304,13013.055742110002,66.77140322999912,53451.277134480006 2024-11-01,03:05:06.000,306,11035762,12485,0,1730430305,13013.075951040002,66.78550148999784,53451.29110872 2024-11-01,03:05:07.000,306,11035746,12485,0,1730430306,13013.075951040002,66.78550148999784,53451.2841216 2024-11-01,03:05:08.000,306,11035678,12485,0,1730430307,13013.109632589993,66.82779627000127,53451.33303144 2024-11-01,03:05:09.000,306,11035742,12845,0,1730430308,13013.116368900002,66.79255062000448,53451.33303144 2024-11-01,03:05:10.000,306,11035742,12845,0,1730430309,13013.129841519993,66.82074714000191,53451.34700568001 2024-11-01,03:05:11.000,306,11035771,12645,0,1730430310,13013.150050449993,66.82074714000191,53451.374954160005 2024-11-01,03:05:12.000,306,11035703,12725,0,1730430311,13013.156786760002,66.83484540000063,53451.36097992 2024-11-01,03:05:13.000,306,11035771,12805,0,1730430312,13013.163523069998,66.88418931000342,53451.33303144 2024-11-01,03:05:14.000,306,11035731,12565,0,1730430313,13013.176995690003,66.86304191999807,53451.374954160005 2024-11-01,03:05:15.000,306,11035720,12685,0,1730430314,13013.170259379993,66.8700910500047,53451.33303144 2024-11-01,03:05:16.000,306,11035751,12685,0,1730430315,13013.203940929998,66.84189452999999,53451.31905720001 2024-11-01,03:05:17.000,306,11035717,12685,0,1730430316,13013.190468309993,66.89123844000278,53451.3539928 2024-11-01,03:05:18.000,306,11035748,12925,0,1730430317,13013.244358789998,66.9053367000015,53451.34700568001 2024-11-01,03:05:19.000,306,11035740,12885,0,1730430318,13013.257831409988,66.89828757000214,53451.31207008 2024-11-01,03:05:20.000,306,11035735,12645,0,1730430319,13013.264567719998,66.92648408999958,53451.38194128 2024-11-01,03:05:21.000,306,11035743,12565,0,1730430320,13013.271304029993,66.91238583000086,53451.34001856 2024-11-01,03:05:22.000,306,11035711,12805,0,1730430321,13013.291512959993,66.93353321999894,53451.33303144 2024-11-01,03:05:23.000,306,11035727,12645,0,1730430322,13013.325194509998,66.96172974000365,53451.34001856 2024-11-01,03:05:24.000,306,11035745,12525,0,1730430323,13013.365612369998,66.93353321999894,53451.33303144 2024-11-01,03:05:25.000,306,11035753,12525,0,1730430324,13013.392557609994,66.95468061000429,53451.34001856 2024-11-01,03:05:26.000,306,11035752,12485,0,1730430325,13013.379084989989,66.94763147999765,53451.31207008 2024-11-01,03:05:27.000,306,11035727,12605,0,1730430326,13013.379084989989,66.96172974000365,53451.30508296 2024-11-01,03:05:28.000,306,11035740,12885,0,1730430327,13013.406030229999,66.97582800000237,53451.34001856 2024-11-01,03:05:29.000,306,11035719,12805,0,1730430328,13013.426239159999,66.96172974000365,53451.31905720001 2024-11-01,03:05:30.000,306,11035687,12525,0,1730430329,13013.432975469994,66.98287713000173,53451.31905720001 2024-11-01,03:05:31.000,306,11035747,12765,0,1730430330,13013.453184399994,66.97582800000237,53451.34700568001 2024-11-01,03:05:32.000,306,11035716,12605,0,1730430331,13013.466657019999,67.01107364999916,53451.39591552001 2024-11-01,03:05:33.000,306,11035715,12925,0,1730430332,13013.527283809999,67.03927017000387,53451.40988976 2024-11-01,03:05:34.000,306,11035695,12885,0,1730430333,13013.52054749999,67.01812277999852,53451.374954160005 2024-11-01,03:05:35.000,306,11035765,12885,0,1730430334,13013.58117428999,67.01107364999916,53451.39591552001 2024-11-01,03:05:36.000,306,11035722,12565,0,1730430335,13013.60138321999,67.02517190999788,53451.39591552001 2024-11-01,03:05:37.000,306,11035722,12645,0,1730430336,13013.62832846,67.01107364999916,53451.36796704001 2024-11-01,03:05:38.000,306,11035702,12965,0,1730430337,13013.66201000999,67.01107364999916,53451.43783824001 2024-11-01,03:05:39.000,306,11035734,12445,0,1730430338,13013.635064769995,67.0040245199998,53451.40988976 2024-11-01,03:05:40.000,306,11035717,12685,0,1730430339,13013.736109419995,67.03222104000452,53451.40290264 2024-11-01,03:05:41.000,306,11035769,12605,0,1730430340,13013.736109419995,67.03927017000387,53451.46578672001 2024-11-01,03:05:42.000,306,11035746,12645,0,1730430341,13013.72263679999,67.03222104000452,53451.40988976 2024-11-01,03:05:43.000,306,11035765,12485,0,1730430342,13013.76305465999,67.03222104000452,53451.423864000004 2024-11-01,03:05:44.000,306,11035717,12685,0,1730430343,13013.756318349995,67.03222104000452,53451.4587996 2024-11-01,03:05:45.000,306,11035746,12485,0,1730430344,13013.756318349995,67.04631930000323,53451.45181248 2024-11-01,03:05:46.000,306,11035759,12565,0,1730430345,13013.74958204,67.01812277999852,53451.47277384 2024-11-01,03:05:47.000,306,11035712,12285,0,1730430346,13013.796736209995,67.02517190999788,53451.4587996 2024-11-01,03:05:48.000,306,11035733,12645,0,1730430347,13013.82368144999,67.02517190999788,53451.43085112 2024-11-01,03:05:49.000,306,11035736,12565,0,1730430348,13013.82368144999,67.03927017000387,53451.444825360006 2024-11-01,03:05:50.000,306,11035714,12445,0,1730430349,13013.82368144999,67.03222104000452,53451.4587996 2024-11-01,03:05:51.000,306,11035756,12805,0,1730430350,13013.85062669,67.01812277999852,53451.4587996 2024-11-01,03:05:52.000,306,11035715,12725,0,1730430351,13013.83041776,67.06746669000131,53451.493735200005 2024-11-01,03:05:53.000,306,11035719,12565,0,1730430352,13013.857362999996,67.07451582000067,53451.493735200005 2024-11-01,03:05:54.000,306,11035783,12565,0,1730430353,13013.82368144999,67.06041756000195,53451.47277384 2024-11-01,03:05:55.000,306,11035741,12605,0,1730430354,13013.87083562,67.06746669000131,53451.47976096 2024-11-01,03:05:56.000,306,11035767,12685,0,1730430355,13013.88430823999,67.04631930000323,53451.542645040005 2024-11-01,03:05:57.000,306,11035727,12565,0,1730430356,13013.877571929996,67.1027123399981,53451.51469656001 2024-11-01,03:05:58.000,306,11035732,12525,0,1730430357,13013.84389037999,67.12385973000346,53451.542645040005 2024-11-01,03:05:59.000,306,11035730,12685,0,1730430358,13013.86409930999,67.06041756000195,53451.52168368 2024-11-01,03:06:00.000,306,11035721,12845,0,1730430359,13013.857362999996,67.04631930000323,53451.56360640001 2024-11-01,03:06:01.000,306,11035717,12765,0,1730430360,13013.85062669,67.06041756000195,53451.50072232 2024-11-01,03:06:02.000,306,11035732,12645,0,1730430361,13013.837154069995,67.08156495000003,53451.55661928001 2024-11-01,03:06:03.000,306,11035769,12925,0,1730430362,13013.86409930999,67.09566320999875,53451.58456776001 2024-11-01,03:06:04.000,306,11035762,12965,0,1730430363,13013.82368144999,67.08861407999939,53451.542645040005 2024-11-01,03:06:05.000,306,11035741,12485,0,1730430364,13013.85062669,67.10976147000474,53451.598542 2024-11-01,03:06:06.000,306,11035717,12485,0,1730430365,13013.83041776,67.10976147000474,53451.58456776001 2024-11-01,03:06:07.000,306,11035769,12605,0,1730430366,13013.83041776,67.09566320999875,53451.57758064 2024-11-01,03:06:08.000,306,11035764,12285,0,1730430367,13013.89104455,67.08156495000003,53451.57758064 2024-11-01,03:06:09.000,306,11035724,12405,0,1730430368,13013.85062669,67.09566320999875,53451.57059352 2024-11-01,03:06:10.000,306,11035791,12605,0,1730430369,13013.84389037999,67.1027123399981,53451.54963216 2024-11-01,03:06:11.000,306,11035722,12805,0,1730430370,13013.84389037999,67.09566320999875,53451.58456776001 2024-11-01,03:06:12.000,306,11035768,12605,0,1730430371,13013.837154069995,67.10976147000474,53451.57758064 2024-11-01,03:06:13.000,306,11035755,12605,0,1730430372,13013.87083562,67.1027123399981,53451.62649048 2024-11-01,03:06:14.000,306,11035800,12725,0,1730430373,13013.86409930999,67.1168106000041,53451.63347760001 2024-11-01,03:06:15.000,306,11035739,12605,0,1730430374,13013.87083562,67.07451582000067,53451.60552912001 2024-11-01,03:06:16.000,306,11035770,12925,0,1730430375,13013.86409930999,67.1168106000041,53451.64046472 2024-11-01,03:06:17.000,306,11035742,12445,0,1730430376,13013.90451716999,67.09566320999875,53451.64046472 2024-11-01,03:06:18.000,306,11035752,12885,0,1730430377,13013.917989789996,67.13795799000218,53451.62649048 2024-11-01,03:06:19.000,306,11035747,12765,0,1730430378,13013.897780859996,67.12385973000346,53451.6684132 2024-11-01,03:06:20.000,306,11035767,12765,0,1730430379,13013.897780859996,67.14500712000154,53451.661426080005 2024-11-01,03:06:21.000,306,11035715,12765,0,1730430380,13013.897780859996,67.13090886000282,53451.710335920005 2024-11-01,03:06:22.000,306,11035736,12925,0,1730430381,13013.938198719996,67.1520562500009,53451.68937456 2024-11-01,03:06:23.000,306,11035753,12765,0,1730430382,13013.93146241,67.16615450999961,53451.65443896001 2024-11-01,03:06:24.000,306,11035757,12685,0,1730430383,13013.93146241,67.16615450999961,53451.62649048 2024-11-01,03:06:25.000,306,11035790,12485,0,1730430384,13013.944935029991,67.18025276999833,53451.70334880001 2024-11-01,03:06:26.000,306,11035723,12805,0,1730430385,13013.95167134,67.19435103000433,53451.68937456 2024-11-01,03:06:27.000,306,11035780,12725,0,1730430386,13013.965143959991,67.19435103000433,53451.68937456 2024-11-01,03:06:28.000,306,11035733,12645,0,1730430387,13013.97188027,67.17320363999897,53451.661426080005 2024-11-01,03:06:29.000,306,11035785,12645,0,1730430388,13014.045979679991,67.20844929000305,53451.73129728001 2024-11-01,03:06:30.000,306,11035766,12805,0,1730430389,13014.039243369996,67.20140016000369,53451.72431016001 2024-11-01,03:06:31.000,306,11035793,12685,0,1730430390,13014.066188609992,67.23664581000048,53451.710335920005 2024-11-01,03:06:32.000,306,11035725,12645,0,1730430391,13014.052715990001,67.22254755000176,53451.69636168 2024-11-01,03:06:33.000,306,11035671,12685,0,1730430392,13014.066188609992,67.22254755000176,53451.74527152 2024-11-01,03:06:34.000,306,11035730,12605,0,1730430393,13014.120079089997,67.24369493999984,53451.780207120006 2024-11-01,03:06:35.000,306,11035727,12685,0,1730430394,13014.099870159996,67.28598972000327,53451.77322000001 2024-11-01,03:06:36.000,306,11035688,12565,0,1730430395,13014.106606469992,67.27189146000455,53451.78719424 2024-11-01,03:06:37.000,306,11035735,12445,0,1730430396,13014.120079089997,67.2507440699992,53451.78719424 2024-11-01,03:06:38.000,306,11035757,12605,0,1730430397,13014.153760640002,67.30713711000135,53451.78719424 2024-11-01,03:06:39.000,306,11035712,12565,0,1730430398,13014.160496949997,67.34238275999815,53451.80116848001 2024-11-01,03:06:40.000,306,11035746,12645,0,1730430399,13014.153760640002,67.3635301500035,53451.81514272 2024-11-01,03:06:41.000,306,11035782,12765,0,1730430400,13014.200914809997,67.3635301500035,53451.89200104001 2024-11-01,03:06:42.000,306,11035757,12645,0,1730430401,13014.167233259992,67.34943189000478,53451.8430912 2024-11-01,03:06:43.000,306,11035804,12765,0,1730430402,13014.214387430002,67.34943189000478,53451.90597528 2024-11-01,03:06:44.000,306,11035723,12805,0,1730430403,13014.187442189992,67.41992318999837,53451.85706544 2024-11-01,03:06:45.000,306,11035715,12805,0,1730430404,13014.234596360002,67.3987758000003,53451.8430912 2024-11-01,03:06:46.000,306,11035737,12725,0,1730430405,13014.268277909992,67.3987758000003,53451.91994952001 2024-11-01,03:06:47.000,306,11035690,12685,0,1730430406,13014.241332669997,67.42697231999773,53451.89898816001 2024-11-01,03:06:48.000,306,11035759,12565,0,1730430407,13014.281750529997,67.45516884000244,53451.91994952001 2024-11-01,03:06:49.000,306,11035688,12765,0,1730430408,13014.254805290002,67.44811971000308,53451.926936640004 2024-11-01,03:06:50.000,306,11035715,12565,0,1730430409,13014.261541599997,67.49041448999924,53451.94091088001 2024-11-01,03:06:51.000,306,11035725,12685,0,1730430410,13014.288486839992,67.49041448999924,53451.95488512 2024-11-01,03:06:52.000,306,11035734,12605,0,1730430411,13014.295223150002,67.46926710000116,53452.01776920001 2024-11-01,03:06:53.000,306,11035784,12405,0,1730430412,13014.322168389997,67.51861101000395,53452.045717680005 2024-11-01,03:06:54.000,306,11035747,12645,0,1730430413,13014.335641010002,67.49041448999924,53452.08764040001 2024-11-01,03:06:55.000,306,11035732,12765,0,1730430414,13014.342377319997,67.52566014000331,53452.094627520004 2024-11-01,03:06:56.000,306,11035758,12645,0,1730430415,13014.335641010002,67.51861101000395,53452.10161464 2024-11-01,03:06:57.000,306,11035769,12565,0,1730430416,13014.349113629993,67.56795491999947,53452.10860176001 2024-11-01,03:06:58.000,306,11035733,12365,0,1730430417,13014.362586249998,67.58205317999818,53452.15751160001 2024-11-01,03:06:59.000,306,11035722,12605,0,1730430418,13014.376058870002,67.5609057900001,53452.18546008001 2024-11-01,03:07:00.000,306,11035744,12765,0,1730430419,13014.389531489993,67.60320057000354,53452.213408560005 2024-11-01,03:07:01.000,306,11035745,12645,0,1730430420,13014.376058870002,67.59615144000418,53452.26930552 2024-11-01,03:07:02.000,306,11035702,12485,0,1730430421,13014.396267800003,67.6736918700044,53452.24834416 2024-11-01,03:07:03.000,306,11035715,12485,0,1730430422,13014.396267800003,67.63844622000033,53452.24135704 2024-11-01,03:07:04.000,306,11035730,12965,0,1730430423,13014.389531489993,67.66664273999777,53452.262318400004 2024-11-01,03:07:05.000,306,11035748,12565,0,1730430424,13014.423213039998,67.70188839000184,53452.30424112001 2024-11-01,03:07:06.000,306,11035759,12805,0,1730430425,13014.416476730003,67.68779013000312,53452.29026688 2024-11-01,03:07:07.000,306,11035710,12525,0,1730430426,13014.416476730003,67.744183169998,53452.35315096001 2024-11-01,03:07:08.000,306,11035755,12765,0,1730430427,13014.456894589988,67.73713403999864,53452.3671252 2024-11-01,03:07:09.000,306,11035757,12805,0,1730430428,13014.423213039998,67.744183169998,53452.42302216001 2024-11-01,03:07:10.000,306,11035751,12645,0,1730430429,13014.456894589988,67.744183169998,53452.44398352001 2024-11-01,03:07:11.000,306,11035731,12965,0,1730430430,13014.443421969998,67.75828143000399,53452.45795776 2024-11-01,03:07:12.000,306,11035764,12645,0,1730430431,13014.497312449988,67.75828143000399,53452.49289336001 2024-11-01,03:07:13.000,306,11035757,12605,0,1730430432,13014.504048759998,67.77237969000271,53452.48590624 2024-11-01,03:07:14.000,306,11035763,12685,0,1730430433,13014.497312449988,67.77942882000207,53452.499880480005 2024-11-01,03:07:15.000,306,11035733,12565,0,1730430434,13014.490576139993,67.82172359999822,53452.56975168001 2024-11-01,03:07:16.000,306,11035748,12445,0,1730430435,13014.510785069993,67.80057621000014,53452.56975168001 2024-11-01,03:07:17.000,306,11035744,12645,0,1730430436,13014.504048759998,67.83582186000422,53452.5767388 2024-11-01,03:07:18.000,306,11035749,12525,0,1730430437,13014.524257689998,67.83582186000422,53452.56975168001 2024-11-01,03:07:19.000,306,11035752,12965,0,1730430438,13014.530993999993,67.8569692500023,53452.64661 2024-11-01,03:07:20.000,306,11035775,12845,0,1730430439,13014.537730309989,67.89221489999909,53452.70949408001 2024-11-01,03:07:21.000,306,11035744,12965,0,1730430440,13014.544466619998,67.88516576999973,53452.6815456 2024-11-01,03:07:22.000,306,11035752,12765,0,1730430441,13014.557939239989,67.89926402999845,53452.77237816 2024-11-01,03:07:23.000,306,11035680,12645,0,1730430442,13014.584884479998,67.94155881000188,53452.72346832 2024-11-01,03:07:24.000,306,11035755,12605,0,1730430443,13014.598357099989,67.92746055000316,53452.85622360001 2024-11-01,03:07:25.000,306,11035747,12445,0,1730430444,13014.611829719994,67.96975532999932,53452.81430088 2024-11-01,03:07:26.000,306,11035727,12725,0,1730430445,13014.618566029989,68.00500098000339,53452.77237816 2024-11-01,03:07:27.000,306,11035765,12445,0,1730430446,13014.632038649994,67.9556570700006,53452.835262240005 2024-11-01,03:07:28.000,306,11035743,12525,0,1730430447,13014.665720199999,67.97680445999868,53452.884172080005 2024-11-01,03:07:29.000,306,11035737,12525,0,1730430448,13014.67919281999,67.96975532999932,53452.9610304 2024-11-01,03:07:30.000,306,11035754,12525,0,1730430449,13014.685929129999,67.96270619999996,53452.92609480001 2024-11-01,03:07:31.000,306,11035681,12445,0,1730430450,13014.692665439994,68.0190992400021,53452.96801752 2024-11-01,03:07:32.000,306,11035724,12565,0,1730430451,13014.685929129999,68.03319750000082,53452.98199176 2024-11-01,03:07:33.000,306,11035795,12965,0,1730430452,13014.712874369994,67.99090272000467,53453.00994024 2024-11-01,03:07:34.000,306,11035729,12445,0,1730430453,13014.726346989999,68.03319750000082,53453.03788872 2024-11-01,03:07:35.000,306,11035755,12605,0,1730430454,13014.753292229994,68.02614837000147,53453.03788872 2024-11-01,03:07:36.000,306,11035741,12605,0,1730430455,13014.753292229994,68.04729575999954,53453.1357084 2024-11-01,03:07:37.000,306,11035728,12645,0,1730430456,13014.813919019995,68.03319750000082,53453.1357084 2024-11-01,03:07:38.000,306,11035769,12765,0,1730430457,13014.80044639999,68.04024663000018,53453.17763112 2024-11-01,03:07:39.000,306,11035719,12725,0,1730430458,13014.80718271,68.02614837000147,53453.16365688001 2024-11-01,03:07:40.000,306,11035707,12525,0,1730430459,13014.8678095,68.06139401999826,53453.21256672001 2024-11-01,03:07:41.000,306,11035727,12285,0,1730430460,13014.8678095,68.04729575999954,53453.19859248 2024-11-01,03:07:42.000,306,11035711,12645,0,1730430461,13014.88801843,68.07549228000426,53453.25448944 2024-11-01,03:07:43.000,306,11035699,12645,0,1730430462,13014.88801843,68.08254141000361,53453.29641216 2024-11-01,03:07:44.000,306,11035688,12565,0,1730430463,13014.914963669995,68.08959054000297,53453.32436064 2024-11-01,03:07:45.000,306,11035759,12805,0,1730430464,13014.92169997999,68.06139401999826,53453.31038640001 2024-11-01,03:07:46.000,306,11035727,12645,0,1730430465,13014.92843629,68.07549228000426,53453.338334880005 2024-11-01,03:07:47.000,306,11035760,12565,0,1730430466,13014.90822736,68.08254141000361,53453.33134776001 2024-11-01,03:07:48.000,306,11035749,12485,0,1730430467,13014.96211783999,68.09663967000233,53453.387244720005 2024-11-01,03:07:49.000,306,11035682,12885,0,1730430468,13014.96211783999,68.11073793000105,53453.44314168 2024-11-01,03:07:50.000,306,11035743,12805,0,1730430469,13014.955381529995,68.09663967000233,53453.44314168 2024-11-01,03:07:51.000,306,11035728,12645,0,1730430470,13014.96885415,68.08959054000297,53453.49903864001 2024-11-01,03:07:52.000,306,11035716,12885,0,1730430471,13014.98232676999,68.11778706000041,53453.52698712001 2024-11-01,03:07:53.000,306,11035702,12605,0,1730430472,13014.98232676999,68.11073793000105,53453.54096136 2024-11-01,03:07:54.000,306,11035716,12885,0,1730430473,13014.975590459995,68.08254141000361,53453.59685832001 2024-11-01,03:07:55.000,306,11035722,12685,0,1730430474,13014.975590459995,68.12483618999977,53453.61083256 2024-11-01,03:07:56.000,306,11035711,12845,0,1730430475,13015.00253569999,68.13893444999849,53453.68769088 2024-11-01,03:07:57.000,306,11035728,12645,0,1730430476,13014.975590459995,68.14598357999785,53453.68070376 2024-11-01,03:07:58.000,306,11035763,12445,0,1730430477,13014.955381529995,68.1671309700032,53453.624806800006 2024-11-01,03:07:59.000,306,11035712,12765,0,1730430478,13014.92843629,68.13893444999849,53453.71563936001 2024-11-01,03:08:00.000,306,11035707,12965,0,1730430479,13014.90149104999,68.15303271000448,53453.722626480005 2024-11-01,03:08:01.000,306,11035741,12725,0,1730430480,13014.90149104999,68.15303271000448,53453.78551056001 2024-11-01,03:08:02.000,306,11035708,12565,0,1730430481,13014.935172599995,68.14598357999785,53453.76454920001 2024-11-01,03:08:03.000,306,11035697,12805,0,1730430482,13014.96211783999,68.18122923000192,53453.75756208 2024-11-01,03:08:04.000,306,11035728,12605,0,1730430483,13014.955381529995,68.13893444999849,53453.78551056001 2024-11-01,03:08:05.000,306,11035730,12445,0,1730430484,13014.935172599995,68.1671309700032,53453.82743328 2024-11-01,03:08:06.000,306,11035720,12725,0,1730430485,13014.914963669995,68.16008184000384,53453.81345904001 2024-11-01,03:08:07.000,306,11035732,12445,0,1730430486,13014.90822736,68.14598357999785,53453.890317360005 2024-11-01,03:08:08.000,306,11035727,12805,0,1730430487,13014.874545809995,68.14598357999785,53453.88333024001 2024-11-01,03:08:09.000,306,11035735,12765,0,1730430488,13014.8678095,68.13893444999849,53453.87634312 2024-11-01,03:08:10.000,306,11035732,12765,0,1730430489,13014.88801843,68.11073793000105,53453.91127872001 2024-11-01,03:08:11.000,306,11035703,12565,0,1730430490,13014.874545809995,68.09663967000233,53453.93224008001 2024-11-01,03:08:12.000,306,11035783,12765,0,1730430491,13014.8678095,68.08254141000361,53453.95320144001 2024-11-01,03:08:13.000,306,11035753,13005,0,1730430492,13014.854336879995,68.08959054000297,53454.01608552 2024-11-01,03:08:14.000,306,11035704,12805,0,1730430493,13014.82065532999,68.10368880000169,53454.00211128001 2024-11-01,03:08:15.000,306,11035726,12725,0,1730430494,13014.84760057,68.10368880000169,53454.01608552 2024-11-01,03:08:16.000,306,11035744,12565,0,1730430495,13014.82065532999,68.0684431500049,53454.058008240005 2024-11-01,03:08:17.000,306,11035723,12725,0,1730430496,13014.813919019995,68.08254141000361,53454.03005976001 2024-11-01,03:08:18.000,306,11035691,12805,0,1730430497,13014.78697378,68.04729575999954,53454.03704688 2024-11-01,03:08:19.000,306,11035757,12605,0,1730430498,13014.80044639999,68.08254141000361,53454.044034 2024-11-01,03:08:20.000,306,11035747,12685,0,1730430499,13014.80718271,68.0684431500049,53454.1139052 2024-11-01,03:08:21.000,306,11035725,12645,0,1730430500,13014.793710089994,68.04729575999954,53454.13486656 2024-11-01,03:08:22.000,306,11035739,12605,0,1730430501,13014.76676485,68.06139401999826,53454.09294384 2024-11-01,03:08:23.000,306,11035741,12685,0,1730430502,13014.773501159994,68.0543448899989,53454.176789280005 2024-11-01,03:08:24.000,306,11035770,12565,0,1730430503,13014.76676485,68.04729575999954,53454.14884080001 2024-11-01,03:08:25.000,306,11035679,12605,0,1730430504,13014.73981960999,68.06139401999826,53454.16281504 2024-11-01,03:08:26.000,306,11035796,12645,0,1730430505,13014.712874369994,68.07549228000426,53454.20473776 2024-11-01,03:08:27.000,306,11035751,12645,0,1730430506,13014.69940174999,68.06139401999826,53454.1837764 2024-11-01,03:08:28.000,306,11035742,12605,0,1730430507,13014.692665439994,68.0190992400021,53454.16980216001 2024-11-01,03:08:29.000,306,11035783,12845,0,1730430508,13014.67919281999,67.98385358999803,53454.21871200001 2024-11-01,03:08:30.000,306,11035772,12685,0,1730430509,13014.665720199999,68.01205011000275,53454.1837764 2024-11-01,03:08:31.000,306,11035738,12805,0,1730430510,13014.645511269999,68.04024663000018,53454.28159608 2024-11-01,03:08:32.000,306,11035717,12685,0,1730430511,13014.685929129999,67.99795185000403,53454.26762184001 2024-11-01,03:08:33.000,306,11035717,12685,0,1730430512,13014.652247579994,68.0190992400021,53454.24666048001 2024-11-01,03:08:34.000,306,11035761,12485,0,1730430513,13014.658983889989,67.99795185000403,53454.31653168001 2024-11-01,03:08:35.000,306,11035732,12765,0,1730430514,13014.632038649994,68.01205011000275,53454.30255744 2024-11-01,03:08:36.000,306,11035769,12765,0,1730430515,13014.638774959989,68.01205011000275,53454.38640288001 2024-11-01,03:08:37.000,306,11035736,12965,0,1730430516,13014.638774959989,67.96270619999996,53454.3584544 2024-11-01,03:08:38.000,306,11035734,12645,0,1730430517,13014.638774959989,68.02614837000147,53454.37242864 2024-11-01,03:08:39.000,306,11035750,12605,0,1730430518,13014.591620789994,68.01205011000275,53454.36544152001 2024-11-01,03:08:40.000,306,11035715,12525,0,1730430519,13014.578148169989,67.99090272000467,53454.40037712 2024-11-01,03:08:41.000,306,11035737,12805,0,1730430520,13014.584884479998,67.98385358999803,53454.442299840004 2024-11-01,03:08:42.000,306,11035791,12485,0,1730430521,13014.591620789994,67.97680445999868,53454.45627408001 2024-11-01,03:08:43.000,306,11035696,12645,0,1730430522,13014.591620789994,67.98385358999803,53454.463261200006 2024-11-01,03:08:44.000,306,11035716,12605,0,1730430523,13014.611829719994,67.96270619999996,53454.49120968 2024-11-01,03:08:45.000,306,11035731,12645,0,1730430524,13014.632038649994,67.94155881000188,53454.44928696 2024-11-01,03:08:46.000,306,11035754,12645,0,1730430525,13014.605093409999,67.96975532999932,53454.48422256001 2024-11-01,03:08:47.000,306,11035764,12645,0,1730430526,13014.584884479998,67.94155881000188,53454.512171040005 2024-11-01,03:08:48.000,306,11035737,12805,0,1730430527,13014.591620789994,67.92746055000316,53454.512171040005 2024-11-01,03:08:49.000,306,11035735,12965,0,1730430528,13014.611829719994,67.91336229000444,53454.52614528 2024-11-01,03:08:50.000,306,11035743,12485,0,1730430529,13014.598357099989,67.89926402999845,53454.575055119996 2024-11-01,03:08:51.000,306,11035712,12645,0,1730430530,13014.605093409999,67.9204114200038,53454.55409376001 2024-11-01,03:08:52.000,306,11035744,12485,0,1730430531,13014.591620789994,67.94155881000188,53454.568068 2024-11-01,03:08:53.000,306,11035763,12445,0,1730430532,13014.571411859994,67.91336229000444,53454.59601648 2024-11-01,03:08:54.000,306,11035717,12725,0,1730430533,13014.571411859994,67.88516576999973,53454.54710664 2024-11-01,03:08:55.000,306,11035759,12605,0,1730430534,13014.584884479998,67.89221489999909,53454.575055119996 2024-11-01,03:08:56.000,306,11035756,12645,0,1730430535,13014.591620789994,67.87106751000101,53454.60300360001 2024-11-01,03:08:57.000,306,11035760,12765,0,1730430536,13014.564675549998,67.87811664000037,53454.58902936 2024-11-01,03:08:58.000,306,11035723,12725,0,1730430537,13014.571411859994,67.8569692500023,53454.609990720004 2024-11-01,03:08:59.000,306,11035770,12805,0,1730430538,13014.578148169989,67.8569692500023,53454.60300360001 2024-11-01,03:09:00.000,306,11035723,12485,0,1730430539,13014.591620789994,67.82172359999822,53454.65890056 2024-11-01,03:09:01.000,306,11035752,12285,0,1730430540,13014.598357099989,67.8076253399995,53454.72178464001 2024-11-01,03:09:02.000,306,11035768,12445,0,1730430541,13014.578148169989,67.81467446999886,53454.70082328001 2024-11-01,03:09:03.000,306,11035822,12645,0,1730430542,13014.578148169989,67.78647795000143,53454.71479752 2024-11-01,03:09:04.000,306,11035694,12405,0,1730430543,13014.611829719994,67.79352708000079,53454.728771760005 2024-11-01,03:09:05.000,306,11035745,12685,0,1730430544,13014.611829719994,67.78647795000143,53454.76370736 2024-11-01,03:09:06.000,306,11035720,12765,0,1730430545,13014.645511269999,67.75828143000399,53454.74973312001 2024-11-01,03:09:07.000,306,11035692,13045,0,1730430546,13014.638774959989,67.77942882000207,53454.73575888 2024-11-01,03:09:08.000,306,11035685,12445,0,1730430547,13014.578148169989,67.76533056000335,53454.75672024 2024-11-01,03:09:09.000,306,11035756,13045,0,1730430548,13014.591620789994,67.76533056000335,53454.798642960006 2024-11-01,03:09:10.000,306,11035743,12565,0,1730430549,13014.578148169989,67.77942882000207,53454.78466872 2024-11-01,03:09:11.000,306,11035739,12605,0,1730430550,13014.578148169989,67.77237969000271,53454.77069448001 2024-11-01,03:09:12.000,306,11035725,12405,0,1730430551,13014.584884479998,67.75123230000463,53454.81960432001 2024-11-01,03:09:13.000,306,11035795,12565,0,1730430552,13014.544466619998,67.72303577999992,53454.87550128 2024-11-01,03:09:14.000,306,11035752,12485,0,1730430553,13014.557939239989,67.69483926000248,53454.8126172 2024-11-01,03:09:15.000,306,11035785,12405,0,1730430554,13014.544466619998,67.6736918700044,53454.847552800005 2024-11-01,03:09:16.000,306,11035732,12645,0,1730430555,13014.537730309989,67.65959360999841,53454.84056568001 2024-11-01,03:09:17.000,306,11035753,12485,0,1730430556,13014.537730309989,67.7089375200012,53454.82659144 2024-11-01,03:09:18.000,306,11035780,12725,0,1730430557,13014.557939239989,67.68074100000376,53454.81960432001 2024-11-01,03:09:19.000,306,11035784,12525,0,1730430558,13014.537730309989,67.65959360999841,53454.87550128 2024-11-01,03:09:20.000,306,11035728,12565,0,1730430559,13014.537730309989,67.63844622000033,53454.92441112 2024-11-01,03:09:21.000,306,11035729,12685,0,1730430560,13014.524257689998,67.64549534999969,53454.97332096 2024-11-01,03:09:22.000,306,11035750,12605,0,1730430561,13014.551202929993,67.64549534999969,53454.93139824 2024-11-01,03:09:23.000,306,11035755,12765,0,1730430562,13014.517521379988,67.6102497000029,53454.95934672001 2024-11-01,03:09:24.000,306,11035726,12565,0,1730430563,13014.504048759998,67.60320057000354,53455.015243680005 2024-11-01,03:09:25.000,306,11035774,12645,0,1730430564,13014.517521379988,67.55385666000075,53454.98729520001 2024-11-01,03:09:26.000,306,11035781,12325,0,1730430565,13014.490576139993,67.62434796000161,53454.9523596 2024-11-01,03:09:27.000,306,11035770,12725,0,1730430566,13014.470367209993,67.64549534999969,53455.02921792 2024-11-01,03:09:28.000,306,11035731,12485,0,1730430567,13014.497312449988,67.59615144000418,53455.03620504001 2024-11-01,03:09:29.000,306,11035758,12445,0,1730430568,13014.463630899998,67.54680753000139,53455.00126944 2024-11-01,03:09:30.000,306,11035738,12605,0,1730430569,13014.456894589988,67.51861101000395,53455.03620504001 2024-11-01,03:09:31.000,306,11035722,12645,0,1730430570,13014.463630899998,67.54680753000139,53455.07114064 2024-11-01,03:09:32.000,306,11035755,12605,0,1730430571,13014.463630899998,67.4974636199986,53455.08511488001 2024-11-01,03:09:33.000,306,11035745,12685,0,1730430572,13014.456894589988,67.51861101000395,53455.08511488001 2024-11-01,03:09:34.000,306,11035755,12925,0,1730430573,13014.463630899998,67.51156188000459,53455.07114064 2024-11-01,03:09:35.000,306,11035692,12565,0,1730430574,13014.470367209993,67.47631623000052,53455.092102 2024-11-01,03:09:36.000,306,11035738,12725,0,1730430575,13014.463630899998,67.44811971000308,53455.12703760001 2024-11-01,03:09:37.000,306,11035772,12485,0,1730430576,13014.443421969998,67.44811971000308,53455.134024720006 2024-11-01,03:09:38.000,306,11035733,12885,0,1730430577,13014.436685659988,67.43402145000437,53455.134024720006 2024-11-01,03:09:39.000,306,11035761,12725,0,1730430578,13014.429949349993,67.43402145000437,53455.134024720006 2024-11-01,03:09:40.000,306,11035780,12565,0,1730430579,13014.443421969998,67.41992318999837,53455.14101184 2024-11-01,03:09:41.000,306,11035746,12605,0,1730430580,13014.403004109998,67.40582492999965,53455.1619732 2024-11-01,03:09:42.000,306,11035754,12725,0,1730430581,13014.396267800003,67.37762841000222,53455.134024720006 2024-11-01,03:09:43.000,306,11035741,12565,0,1730430582,13014.416476730003,67.35648102000414,53455.20389592001 2024-11-01,03:09:44.000,306,11035721,12445,0,1730430583,13014.376058870002,67.31418624000071,53455.1969088 2024-11-01,03:09:45.000,306,11035702,12605,0,1730430584,13014.382795179998,67.30008798000199,53455.21088304 2024-11-01,03:09:46.000,306,11035767,12565,0,1730430585,13014.382795179998,67.35648102000414,53455.20389592001 2024-11-01,03:09:47.000,306,11035767,12525,0,1730430586,13014.322168389997,67.32828449999943,53455.21787016 2024-11-01,03:09:48.000,306,11035742,12485,0,1730430587,13014.342377319997,67.32123537000007,53455.1969088 2024-11-01,03:09:49.000,306,11035751,12605,0,1730430588,13014.315432080002,67.31418624000071,53455.245818639996 2024-11-01,03:09:50.000,306,11035763,12645,0,1730430589,13014.315432080002,67.31418624000071,53455.23883152 2024-11-01,03:09:51.000,306,11035700,12605,0,1730430590,13014.301959459997,67.30008798000199,53455.22485728001 2024-11-01,03:09:52.000,306,11035730,12645,0,1730430591,13014.322168389997,67.2507440699992,53455.231844400005 2024-11-01,03:09:53.000,306,11035707,12685,0,1730430592,13014.288486839992,67.23664581000048,53455.231844400005 2024-11-01,03:09:54.000,306,11035689,12405,0,1730430593,13014.275014220002,67.23664581000048,53455.18992168 2024-11-01,03:09:55.000,306,11035745,12965,0,1730430594,13014.275014220002,67.24369493999984,53455.25280576001 2024-11-01,03:09:56.000,306,11035755,12605,0,1730430595,13014.227860049992,67.18730189999769,53455.26678 2024-11-01,03:09:57.000,306,11035777,12645,0,1730430596,13014.173969570002,67.2154984200024,53455.280754240004 2024-11-01,03:09:58.000,306,11035735,12685,0,1730430597,13014.173969570002,67.19435103000433,53455.28774136 2024-11-01,03:09:59.000,306,11035756,12565,0,1730430598,13014.187442189992,67.15910538000026,53455.30870272 2024-11-01,03:10:00.000,306,11035720,12685,0,1730430599,13014.140288019997,67.18025276999833,53455.30870272 2024-11-01,03:10:01.000,306,11035741,12805,0,1730430600,13014.120079089997,67.14500712000154,53455.301715600006 2024-11-01,03:10:02.000,306,11035705,12525,0,1730430601,13014.079661229996,67.13090886000282,53455.25979288 2024-11-01,03:10:03.000,306,11035692,12725,0,1730430602,13014.093133850001,67.16615450999961,53455.30870272 2024-11-01,03:10:04.000,306,11035738,12605,0,1730430603,13014.052715990001,67.1168106000041,53455.32966408 2024-11-01,03:10:05.000,306,11035732,12605,0,1730430604,13014.059452299996,67.16615450999961,53455.32267696001 2024-11-01,03:10:06.000,306,11035697,12805,0,1730430605,13014.019034439996,67.13090886000282,53455.3366512 2024-11-01,03:10:07.000,306,11035743,12845,0,1730430606,13014.005561819991,67.12385973000346,53455.34363832001 2024-11-01,03:10:08.000,306,11035756,12765,0,1730430607,13013.992089200001,67.09566320999875,53455.32966408 2024-11-01,03:10:09.000,306,11035697,12605,0,1730430608,13014.012298130001,67.10976147000474,53455.36459968 2024-11-01,03:10:10.000,306,11035746,12645,0,1730430609,13013.985352889991,67.10976147000474,53455.34363832001 2024-11-01,03:10:11.000,306,11035729,12725,0,1730430610,13013.978616579996,67.08156495000003,53455.350625440005 2024-11-01,03:10:12.000,306,11035764,12765,0,1730430611,13013.924726099991,67.06041756000195,53455.3366512 2024-11-01,03:10:13.000,306,11035743,12445,0,1730430612,13013.95167134,67.03927017000387,53455.350625440005 2024-11-01,03:10:14.000,306,11035718,12765,0,1730430613,13013.877571929996,67.03222104000452,53455.3366512 2024-11-01,03:10:15.000,306,11035737,12685,0,1730430614,13013.89104455,67.02517190999788,53455.30870272 2024-11-01,03:10:16.000,306,11035725,12725,0,1730430615,13013.837154069995,67.02517190999788,53455.32267696001 2024-11-01,03:10:17.000,306,11035723,12445,0,1730430616,13013.89104455,67.0040245199998,53455.34363832001 2024-11-01,03:10:18.000,306,11035728,12685,0,1730430617,13013.837154069995,66.99697539000044,53455.37857392 2024-11-01,03:10:19.000,306,11035720,12645,0,1730430618,13013.7899999,66.97582800000237,53455.3366512 2024-11-01,03:10:20.000,306,11035737,12805,0,1730430619,13013.816945139995,66.97582800000237,53455.37857392 2024-11-01,03:10:21.000,306,11035776,12565,0,1730430620,13013.796736209995,66.96172974000365,53455.399535280005 2024-11-01,03:10:22.000,306,11035736,12605,0,1730430621,13013.74958204,66.93353321999894,53455.37158680001 2024-11-01,03:10:23.000,306,11035740,12605,0,1730430622,13013.76305465999,66.95468061000429,53455.413509519996 2024-11-01,03:10:24.000,306,11035679,12365,0,1730430623,13013.695691559995,66.96172974000365,53455.413509519996 2024-11-01,03:10:25.000,306,11035751,12525,0,1730430624,13013.68895525,66.96172974000365,53455.39254816001 2024-11-01,03:10:26.000,306,11035714,12445,0,1730430625,13013.66874632,66.91238583000086,53455.39254816001 2024-11-01,03:10:27.000,306,11035759,12405,0,1730430626,13013.64853739,66.89123844000278,53455.42748376 2024-11-01,03:10:28.000,306,11035741,12565,0,1730430627,13013.655273699995,66.92648408999958,53455.44145800001 2024-11-01,03:10:29.000,306,11035711,12605,0,1730430628,13013.64180107999,66.91238583000086,53455.46241936001 2024-11-01,03:10:30.000,306,11035758,12565,0,1730430629,13013.62832846,66.9053367000015,53455.48338072 2024-11-01,03:10:31.000,306,11035734,12285,0,1730430630,13013.594646909994,66.88418931000342,53455.469406480006 2024-11-01,03:10:32.000,306,11035743,12725,0,1730430631,13013.56770167,66.87714018000406,53455.46241936001 2024-11-01,03:10:33.000,306,11035744,12645,0,1730430632,13013.594646909994,66.87714018000406,53455.42049664001 2024-11-01,03:10:34.000,306,11035708,12565,0,1730430633,13013.54749274,66.86304191999807,53455.448445120004 2024-11-01,03:10:35.000,306,11035726,12645,0,1730430634,13013.54075642999,66.83484540000063,53455.49036784001 2024-11-01,03:10:36.000,306,11035754,12725,0,1730430635,13013.527283809999,66.84189452999999,53455.448445120004 2024-11-01,03:10:37.000,306,11035791,12605,0,1730430636,13013.54749274,66.78550148999784,53455.49735496 2024-11-01,03:10:38.000,306,11035722,12845,0,1730430637,13013.493602259994,66.79959975000384,53455.448445120004 2024-11-01,03:10:39.000,306,11035785,12565,0,1730430638,13013.48012963999,66.77140322999912,53455.413509519996 2024-11-01,03:10:40.000,306,11035711,12805,0,1730430639,13013.446448089999,66.76435409999976,53455.469406480006 2024-11-01,03:10:41.000,306,11035765,12405,0,1730430640,13013.426239159999,66.79959975000384,53455.46241936001 2024-11-01,03:10:42.000,306,11035733,12685,0,1730430641,13013.399293919989,66.73615758000233,53455.469406480006 2024-11-01,03:10:43.000,306,11035727,12605,0,1730430642,13013.379084989989,66.68681366999954,53455.50434208 2024-11-01,03:10:44.000,306,11035752,12605,0,1730430643,13013.352139749994,66.6938627999989,53455.5462648 2024-11-01,03:10:45.000,306,11035725,12765,0,1730430644,13013.345403439998,66.6938627999989,53455.46241936001 2024-11-01,03:10:46.000,306,11035787,12405,0,1730430645,13013.304985579998,66.67976454000018,53455.52530344 2024-11-01,03:10:47.000,306,11035713,12485,0,1730430646,13013.278040339988,66.66566628000146,53455.48338072 2024-11-01,03:10:48.000,306,11035717,12605,0,1730430647,13013.271304029993,66.63746976000402,53455.49036784001 2024-11-01,03:10:49.000,306,11035779,12805,0,1730430648,13013.237622479988,66.64451889000338,53455.50434208 2024-11-01,03:10:50.000,306,11035752,12845,0,1730430649,13013.230886169993,66.60222410999995,53455.4763936 2024-11-01,03:10:51.000,306,11035733,12765,0,1730430650,13013.217413549988,66.58107672000187,53455.49036784001 2024-11-01,03:10:52.000,306,11035767,12805,0,1730430651,13013.224149859998,66.58107672000187,53455.50434208 2024-11-01,03:10:53.000,306,11035715,12565,0,1730430652,13013.203940929998,66.56697846000316,53455.49036784001 2024-11-01,03:10:54.000,306,11035726,12885,0,1730430653,13013.203940929998,66.5599293300038,53455.50434208 2024-11-01,03:10:55.000,306,11035750,12685,0,1730430654,13013.183731999998,66.52468367999973,53455.50434208 2024-11-01,03:10:56.000,306,11035723,12965,0,1730430655,13013.170259379993,66.53173280999908,53455.51132920001 2024-11-01,03:10:57.000,306,11035765,12765,0,1730430656,13013.129841519993,66.46124150999822,53455.48338072 2024-11-01,03:10:58.000,306,11035736,12805,0,1730430657,13013.143314139998,66.46124150999822,53455.52530344 2024-11-01,03:10:59.000,306,11035708,12765,0,1730430658,13013.082687349997,66.45419237999886,53455.518316320005 2024-11-01,03:11:00.000,306,11035727,12565,0,1730430659,13013.116368900002,66.44009412000014,53455.51132920001 2024-11-01,03:11:01.000,306,11035751,12605,0,1730430660,13013.055742110002,66.42599586000142,53455.52530344 2024-11-01,03:11:02.000,306,11035772,12925,0,1730430661,13013.035533180002,66.39075021000463,53455.49036784001 2024-11-01,03:11:03.000,306,11035739,12645,0,1730430662,13013.008587939992,66.37665194999863,53455.48338072 2024-11-01,03:11:04.000,306,11035775,12565,0,1730430663,13012.968170079992,66.39075021000463,53455.43447088 2024-11-01,03:11:05.000,306,11035740,12925,0,1730430664,13012.974906390002,66.37665194999863,53455.4763936 2024-11-01,03:11:06.000,306,11035758,12805,0,1730430665,13012.961433769997,66.32730804000312,53455.49735496 2024-11-01,03:11:07.000,306,11035727,12605,0,1730430666,13012.941224839997,66.33435717000248,53455.42748376 2024-11-01,03:11:08.000,306,11035767,12525,0,1730430667,13012.947961149992,66.2991115199984,53455.49735496 2024-11-01,03:11:09.000,306,11035702,12845,0,1730430668,13012.921015909997,66.30616064999776,53455.469406480006 2024-11-01,03:11:10.000,306,11035770,12805,0,1730430669,13012.921015909997,66.29206238999905,53455.48338072 2024-11-01,03:11:11.000,306,11035726,12685,0,1730430670,13012.867125429992,66.24976761000289,53455.50434208 2024-11-01,03:11:12.000,306,11035751,12805,0,1730430671,13012.846916499991,66.24271848000353,53455.4763936 2024-11-01,03:11:13.000,306,11035712,12605,0,1730430672,13012.860389119996,66.24976761000289,53455.4763936 2024-11-01,03:11:14.000,306,11035706,12685,0,1730430673,13012.813234950001,66.2004237000001,53455.4763936 2024-11-01,03:11:15.000,306,11035761,12565,0,1730430674,13012.786289709991,66.17222718000266,53455.52530344 2024-11-01,03:11:16.000,306,11035726,12725,0,1730430675,13012.759344469996,66.1651780500033,53455.50434208 2024-11-01,03:11:17.000,306,11035690,12405,0,1730430676,13012.75260816,66.14403065999795,53455.4763936 2024-11-01,03:11:18.000,306,11035729,12925,0,1730430677,13012.73239923,66.12993239999923,53455.4763936 2024-11-01,03:11:19.000,306,11035770,12565,0,1730430678,13012.73239923,66.12993239999923,53455.48338072 2024-11-01,03:11:20.000,306,11035750,12405,0,1730430679,13012.658299819996,66.09468675000244,53455.50434208 2024-11-01,03:11:21.000,306,11035751,12445,0,1730430680,13012.7121903,66.12993239999923,53455.518316320005 2024-11-01,03:11:22.000,306,11035748,12965,0,1730430681,13012.65156351,66.03829371000029,53455.4763936 2024-11-01,03:11:23.000,306,11035745,12765,0,1730430682,13012.678508749996,66.04534283999965,53455.53927768001 2024-11-01,03:11:24.000,306,11035741,12685,0,1730430683,13012.63135458,65.99599893000413,53455.4763936 2024-11-01,03:11:25.000,306,11035756,12485,0,1730430684,13012.64482719999,66.01009719000285,53455.518316320005 2024-11-01,03:11:26.000,306,11035718,12685,0,1730430685,13012.617881959995,65.98894980000478,53455.49036784001 2024-11-01,03:11:27.000,306,11035742,12725,0,1730430686,13012.577464099995,66.0030480600035,53455.469406480006 2024-11-01,03:11:28.000,306,11035731,12685,0,1730430687,13012.54378254999,65.96075328000006,53455.4763936 2024-11-01,03:11:29.000,306,11035755,12645,0,1730430688,13012.56399147999,65.92550763000327,53455.44145800001 2024-11-01,03:11:30.000,306,11035759,12605,0,1730430689,13012.48989207,65.92550763000327,53455.448445120004 2024-11-01,03:11:31.000,306,11035774,12645,0,1730430690,13012.52357361999,65.91845850000391,53455.49036784001 2024-11-01,03:11:32.000,306,11035742,12565,0,1730430691,13012.46294682999,65.90436023999791,53455.46241936001 2024-11-01,03:11:33.000,306,11035699,12565,0,1730430692,13012.44273789999,65.87616372000048,53455.42748376 2024-11-01,03:11:34.000,306,11035726,12725,0,1730430693,13012.415792659995,65.86206546000176,53455.42748376 2024-11-01,03:11:35.000,306,11035730,12805,0,1730430694,13012.40232003999,65.83386894000432,53455.42049664001 2024-11-01,03:11:36.000,306,11035745,12885,0,1730430695,13012.395583729995,65.83386894000432,53455.44145800001 2024-11-01,03:11:37.000,306,11035721,12445,0,1730430696,13012.34842956,65.78452503000153,53455.39254816001 2024-11-01,03:11:38.000,306,11035708,12725,0,1730430697,13012.28106645999,65.78452503000153,53455.39254816001 2024-11-01,03:11:39.000,306,11035753,12605,0,1730430698,13012.30127538999,65.76337764000345,53455.413509519996 2024-11-01,03:11:40.000,306,11035771,12445,0,1730430699,13012.254121219994,65.73518111999874,53455.38556104 2024-11-01,03:11:41.000,306,11035735,12605,0,1730430700,13012.213703359994,65.73518111999874,53455.399535280005 2024-11-01,03:11:42.000,306,11035740,12965,0,1730430701,13012.213703359994,65.68583721000323,53455.39254816001 2024-11-01,03:11:43.000,306,11035705,12685,0,1730430702,13012.159812879989,65.7069846000013,53455.36459968 2024-11-01,03:11:44.000,306,11035745,12685,0,1730430703,13012.112658709993,65.66468981999788,53455.38556104 2024-11-01,03:11:45.000,306,11035753,12605,0,1730430704,13012.112658709993,65.6435424299998,53455.32267696001 2024-11-01,03:11:46.000,306,11035759,12565,0,1730430705,13012.065504539998,65.60124765000364,53455.32966408 2024-11-01,03:11:47.000,306,11035737,12765,0,1730430706,13012.092449779993,65.60124765000364,53455.32267696001 2024-11-01,03:11:48.000,306,11035693,12445,0,1730430707,13012.065504539998,65.59419852000428,53455.350625440005 2024-11-01,03:11:49.000,306,11035793,12285,0,1730430708,13011.977932510003,65.58010025999829,53455.31568984 2024-11-01,03:11:50.000,306,11035757,12685,0,1730430709,13011.937514650002,65.55895287000021,53455.28774136 2024-11-01,03:11:51.000,306,11035770,12285,0,1730430710,13011.924042029998,65.52370722000342,53455.280754240004 2024-11-01,03:11:52.000,306,11035765,12405,0,1730430711,13011.937514650002,65.55895287000021,53455.26678 2024-11-01,03:11:53.000,306,11035735,12645,0,1730430712,13011.910569409993,65.5448546100015,53455.27376712001 2024-11-01,03:11:54.000,306,11035742,12965,0,1730430713,13011.890360479993,65.50255982999806,53455.301715600006 2024-11-01,03:11:55.000,306,11035739,12605,0,1730430714,13011.836470000002,65.4955106999987,53455.21787016 2024-11-01,03:11:56.000,306,11035733,12605,0,1730430715,13011.809524759992,65.45321592000255,53455.21787016 2024-11-01,03:11:57.000,306,11035720,12765,0,1730430716,13011.816261070002,65.41092113999912,53455.1969088 2024-11-01,03:11:58.000,306,11035742,12765,0,1730430717,13011.762370589997,65.3968228800004,53455.182934560005 2024-11-01,03:11:59.000,306,11035762,12725,0,1730430718,13011.742161659997,65.38977375000104,53455.17594744001 2024-11-01,03:12:00.000,306,11035750,12645,0,1730430719,13011.728689039992,65.33338070999889,53455.12703760001 2024-11-01,03:12:01.000,306,11035716,12765,0,1730430720,13011.681534869997,65.34042983999825,53455.12005048 2024-11-01,03:12:02.000,306,11035775,12765,0,1730430721,13011.668062249992,65.2981350600021,53455.15498608001 2024-11-01,03:12:03.000,306,11035775,12685,0,1730430722,13011.641117009996,65.29108593000274,53455.10607624001 2024-11-01,03:12:04.000,306,11035727,12605,0,1730430723,13011.620908079996,65.24174201999995,53455.10607624001 2024-11-01,03:12:05.000,306,11035790,12725,0,1730430724,13011.573753910001,65.2487911499993,53455.078127759996 2024-11-01,03:12:06.000,306,11035779,12685,0,1730430725,13011.53333605,65.1853489799978,53455.07114064 2024-11-01,03:12:07.000,306,11035747,12485,0,1730430726,13011.519863429996,65.19239811000443,53455.05716640001 2024-11-01,03:12:08.000,306,11035783,12885,0,1730430727,13011.479445569996,65.15715246000036,53455.0222308 2024-11-01,03:12:09.000,306,11035720,12405,0,1730430728,13011.4322914,65.12895594000292,53455.04319216 2024-11-01,03:12:10.000,306,11035732,12605,0,1730430729,13011.37166461,65.10075941999821,53455.00825656001 2024-11-01,03:12:11.000,306,11035727,12605,0,1730430730,13011.39187354,65.10075941999821,53454.95934672001 2024-11-01,03:12:12.000,306,11035712,12725,0,1730430731,13011.378400919995,65.06551377000142,53454.98729520001 2024-11-01,03:12:13.000,306,11035743,12565,0,1730430732,13011.32451043999,65.05846464000206,53454.945372480004 2024-11-01,03:12:14.000,306,11035726,12685,0,1730430733,13011.317774129995,65.07256290000078,53454.9523596 2024-11-01,03:12:15.000,306,11035731,12445,0,1730430734,13011.277356269995,65.01616985999863,53454.896462640005 2024-11-01,03:12:16.000,306,11035736,12685,0,1730430735,13011.26388364999,64.98092421000183,53454.93139824 2024-11-01,03:12:17.000,306,11035774,12685,0,1730430736,13011.2302021,64.96682595000311,53454.86851416001 2024-11-01,03:12:18.000,306,11035736,12645,0,1730430737,13011.176311619995,64.93158029999904,53454.93139824 2024-11-01,03:12:19.000,306,11035725,12685,0,1730430738,13011.135893759994,64.91043291000096,53454.88947552001 2024-11-01,03:12:20.000,306,11035776,12645,0,1730430739,13011.08200327999,64.88223639000353,53454.86152704 2024-11-01,03:12:21.000,306,11035682,12885,0,1730430740,13011.075266969994,64.89633465000225,53454.82659144 2024-11-01,03:12:22.000,306,11035735,12845,0,1730430741,13011.028112799999,64.88223639000353,53454.80563008 2024-11-01,03:12:23.000,306,11035772,12605,0,1730430742,13011.021376489989,64.83289248000074,53454.80563008 2024-11-01,03:12:24.000,306,11035725,12765,0,1730430743,13011.001167559989,64.8399416100001,53454.78466872 2024-11-01,03:12:25.000,306,11035772,12645,0,1730430744,13010.940540769989,64.78354856999795,53454.742745999996 2024-11-01,03:12:26.000,306,11035782,12685,0,1730430745,13010.920331839989,64.76945030999923,53454.71479752 2024-11-01,03:12:27.000,306,11035737,12565,0,1730430746,13010.873177669993,64.74125379000179,53454.68684904 2024-11-01,03:12:28.000,306,11035792,12605,0,1730430747,13010.839496119988,64.72715553000307,53454.7078104 2024-11-01,03:12:29.000,306,11035753,12805,0,1730430748,13010.812550879993,64.72010640000371,53454.66588768 2024-11-01,03:12:30.000,306,11035710,12525,0,1730430749,13010.778869330003,64.71305727000436,53454.62396496001 2024-11-01,03:12:31.000,306,11035722,12685,0,1730430750,13010.704769919997,64.70600813999772,53454.6379392 2024-11-01,03:12:32.000,306,11035760,12685,0,1730430751,13010.691297299993,64.71305727000436,53454.630952080006 2024-11-01,03:12:33.000,306,11035755,12445,0,1730430752,13010.650879439992,64.68486074999964,53454.609990720004 2024-11-01,03:12:34.000,306,11035716,12565,0,1730430753,13010.630670509992,64.6566642300022,53454.54710664 2024-11-01,03:12:35.000,306,11035745,12765,0,1730430754,13010.563307409997,64.60732031999942,53454.59601648 2024-11-01,03:12:36.000,306,11035743,12725,0,1730430755,13010.610461579992,64.63551684000413,53454.54710664 2024-11-01,03:12:37.000,306,11035754,12725,0,1730430756,13010.570043719992,64.58617293000134,53454.53313240001 2024-11-01,03:12:38.000,306,11035755,12965,0,1730430757,13010.529625859992,64.56502554000326,53454.50518392001 2024-11-01,03:12:39.000,306,11035698,12525,0,1730430758,13010.502680619997,64.56502554000326,53454.51915816 2024-11-01,03:12:40.000,306,11035726,12685,0,1730430759,13010.462262759997,64.50158337000175,53454.4981968 2024-11-01,03:12:41.000,306,11035741,12605,0,1730430760,13010.468999069992,64.50158337000175,53454.45627408001 2024-11-01,03:12:42.000,306,11035733,12805,0,1730430761,13010.421844899996,64.50158337000175,53454.407364239996 2024-11-01,03:12:43.000,306,11035724,12845,0,1730430762,13010.421844899996,64.4945342400024,53454.42133848 2024-11-01,03:12:44.000,306,11035716,12565,0,1730430763,13010.401635969996,64.40289555000345,53454.4283256 2024-11-01,03:12:45.000,306,11035719,12765,0,1730430764,13010.374690730001,64.43109207000089,53454.40037712 2024-11-01,03:12:46.000,306,11035720,12445,0,1730430765,13010.347745489991,64.3817481599981,53454.3584544 2024-11-01,03:12:47.000,306,11035707,12805,0,1730430766,13010.327536559991,64.38879729000473,53454.344480160005 2024-11-01,03:12:48.000,306,11035743,12645,0,1730430767,13010.33427287,64.36764989999938,53454.36544152001 2024-11-01,03:12:49.000,306,11035734,12925,0,1730430768,13010.26690976999,64.3465025100013,53454.3235188 2024-11-01,03:12:50.000,306,11035758,12725,0,1730430769,13010.25343715,64.33945338000194,53454.33050592 2024-11-01,03:12:51.000,306,11035761,12485,0,1730430770,13010.287118699991,64.31830599000386,53454.344480160005 2024-11-01,03:12:52.000,306,11035759,12645,0,1730430771,13010.239964529996,64.29715859999851,53454.33050592 2024-11-01,03:12:53.000,306,11035767,12685,0,1730430772,13010.22649190999,64.29715859999851,53454.31653168001 2024-11-01,03:12:54.000,306,11035784,12645,0,1730430773,13010.21301929,64.28306033999979,53454.31653168001 2024-11-01,03:12:55.000,306,11035746,12725,0,1730430774,13010.18607404999,64.27601121000043,53454.274608960004 2024-11-01,03:12:56.000,306,11035742,12645,0,1730430775,13010.17260143,64.30420772999787,53454.26063472 2024-11-01,03:12:57.000,306,11035728,12485,0,1730430776,13010.159128809995,64.23371643000428,53454.274608960004 2024-11-01,03:12:58.000,306,11035764,12765,0,1730430777,13010.17260143,64.27601121000043,53454.274608960004 2024-11-01,03:12:59.000,306,11035720,12685,0,1730430778,13010.1523925,64.24076556000364,53454.24666048001 2024-11-01,03:13:00.000,306,11035755,12765,0,1730430779,13010.12544725999,64.20551990999957,53454.21871200001 2024-11-01,03:13:01.000,306,11035732,12765,0,1730430780,13010.159128809995,64.1984707800002,53454.21871200001 2024-11-01,03:13:02.000,306,11035799,12565,0,1730430781,13010.09176571,64.247814690003,53454.21172488 2024-11-01,03:13:03.000,306,11035715,12685,0,1730430782,13010.078293089995,64.21961816999828,53454.225699120005 2024-11-01,03:13:04.000,306,11035750,12525,0,1730430783,13010.05134785,64.20551990999957,53454.16980216001 2024-11-01,03:13:05.000,306,11035717,12365,0,1730430784,13010.078293089995,64.17027426000277,53454.13486656 2024-11-01,03:13:06.000,306,11035726,12805,0,1730430785,13010.098502019995,64.17732339000213,53454.16980216001 2024-11-01,03:13:07.000,306,11035746,12765,0,1730430786,13010.05134785,64.18437252000149,53454.1139052 2024-11-01,03:13:08.000,306,11035739,12605,0,1730430787,13010.058084159995,64.14207773999806,53454.07896960001 2024-11-01,03:13:09.000,306,11035726,12445,0,1730430788,13010.02440260999,64.11388122000062,53454.09993096001 2024-11-01,03:13:10.000,306,11035735,12485,0,1730430789,13010.01092999,64.1491268700047,53454.1139052 2024-11-01,03:13:11.000,306,11035781,12605,0,1730430790,13010.037875229995,64.14207773999806,53454.14884080001 2024-11-01,03:13:12.000,306,11035750,12565,0,1730430791,13010.01092999,64.12093034999998,53454.09294384 2024-11-01,03:13:13.000,306,11035762,12925,0,1730430792,13010.03113892,64.12093034999998,53454.1139052 2024-11-01,03:13:14.000,306,11035733,12645,0,1730430793,13010.037875229995,64.12797947999934,53454.106918080004 2024-11-01,03:13:15.000,306,11035764,13125,0,1730430794,13010.01092999,64.11388122000062,53454.07896960001 2024-11-01,03:13:16.000,306,11035722,12445,0,1730430795,13010.01092999,64.07863557000383,53454.09993096001 2024-11-01,03:13:17.000,306,11035686,12365,0,1730430796,13009.97051213,64.04338991999975,53454.08595672 2024-11-01,03:13:18.000,306,11035764,12485,0,1730430797,13009.9503032,64.05043904999911,53454.03005976001 2024-11-01,03:13:19.000,306,11035704,12885,0,1730430798,13009.936830579994,64.07158644000447,53454.01608552 2024-11-01,03:13:20.000,306,11035741,12645,0,1730430799,13009.916621649994,63.99404601000424,53453.9741628 2024-11-01,03:13:21.000,306,11035738,12765,0,1730430800,13009.9503032,63.98699688000488,53454.02307264 2024-11-01,03:13:22.000,306,11035713,12565,0,1730430801,13009.93009427,64.00814427000296,53454.00211128001 2024-11-01,03:13:23.000,306,11035750,12365,0,1730430802,13009.90314902999,63.99404601000424,53453.96717568 2024-11-01,03:13:24.000,306,11035688,12765,0,1730430803,13009.90988534,63.98699688000488,53453.95320144001 2024-11-01,03:13:25.000,306,11035770,12605,0,1730430804,13009.92335795999,63.95880036000017,53453.960188560006 2024-11-01,03:13:26.000,306,11035777,12565,0,1730430805,13009.90988534,64.00814427000296,53453.939227200004 2024-11-01,03:13:27.000,306,11035726,12765,0,1730430806,13009.835785929994,63.97289861999889,53453.89730448 2024-11-01,03:13:28.000,306,11035760,12925,0,1730430807,13009.835785929994,63.94470210000145,53453.869356 2024-11-01,03:13:29.000,306,11035761,12605,0,1730430808,13009.876203789994,63.94470210000145,53453.83442040001 2024-11-01,03:13:30.000,306,11035751,12885,0,1730430809,13009.869467479999,63.93765297000209,53453.83442040001 2024-11-01,03:13:31.000,306,11035743,12965,0,1730430810,13009.896412719994,63.92355471000337,53453.84839464 2024-11-01,03:13:32.000,306,11035762,12485,0,1730430811,13009.869467479999,63.909456450004654,53453.86236888001 2024-11-01,03:13:33.000,306,11035740,12845,0,1730430812,13009.86273116999,63.90240731999802,53453.86236888001 2024-11-01,03:13:34.000,306,11035751,12725,0,1730430813,13009.849258549999,63.89535818999866,53453.82044616 2024-11-01,03:13:35.000,306,11035720,12925,0,1730430814,13009.802104379989,63.87421080000058,53453.78551056001 2024-11-01,03:13:36.000,306,11035731,12765,0,1730430815,13009.802104379989,63.853063410002505,53453.81345904001 2024-11-01,03:13:37.000,306,11035735,12445,0,1730430816,13009.815576999994,63.867161670001224,53453.792497680006 2024-11-01,03:13:38.000,306,11035763,12645,0,1730430817,13009.808840689999,63.853063410002505,53453.771536320004 2024-11-01,03:13:39.000,306,11035682,12645,0,1730430818,13009.815576999994,63.83191602000443,53453.74358784001 2024-11-01,03:13:40.000,306,11035773,12485,0,1730430819,13009.815576999994,63.82486688999779,53453.771536320004 2024-11-01,03:13:41.000,306,11035775,12485,0,1730430820,13009.84252223999,63.796670370000356,53453.76454920001 2024-11-01,03:13:42.000,306,11035711,12565,0,1730430821,13009.82231330999,63.817817759998434,53453.74358784001 2024-11-01,03:13:43.000,306,11035766,12645,0,1730430822,13009.781895449989,63.83896515000379,53453.71563936001 2024-11-01,03:13:44.000,306,11035736,12885,0,1730430823,13009.808840689999,63.789621240001,53453.71563936001 2024-11-01,03:13:45.000,306,11035758,12805,0,1730430824,13009.802104379989,63.77552298000228,53453.73660072001 2024-11-01,03:13:46.000,306,11035751,12485,0,1730430825,13009.795368069994,63.803719499999715,53453.722626480005 2024-11-01,03:13:47.000,306,11035733,12525,0,1730430826,13009.761686519989,63.77552298000228,53453.673716640005 2024-11-01,03:13:48.000,306,11035707,12685,0,1730430827,13009.768422829999,63.76847385000292,53453.68769088 2024-11-01,03:13:49.000,306,11035756,12725,0,1730430828,13009.802104379989,63.77552298000228,53453.64576816001 2024-11-01,03:13:50.000,306,11035727,12725,0,1730430829,13009.761686519989,63.78257211000164,53453.624806800006 2024-11-01,03:13:51.000,306,11035764,12765,0,1730430830,13009.788631759999,63.73322819999885,53453.63878104 2024-11-01,03:13:52.000,306,11035754,12845,0,1730430831,13009.748213899999,63.72617906999949,53453.63878104 2024-11-01,03:13:53.000,306,11035733,12445,0,1730430832,13009.781895449989,63.73322819999885,53453.5898712 2024-11-01,03:13:54.000,306,11035734,12485,0,1730430833,13009.775159139994,63.683884290003334,53453.603845440004 2024-11-01,03:13:55.000,306,11035764,12405,0,1730430834,13009.761686519989,63.683884290003334,53453.58288408 2024-11-01,03:13:56.000,306,11035782,12725,0,1730430835,13009.775159139994,63.6415895099999,53453.57589696001 2024-11-01,03:13:57.000,306,11035747,12485,0,1730430836,13009.754950209994,63.676835160003975,53453.52698712001 2024-11-01,03:13:58.000,306,11035710,12685,0,1730430837,13009.728004969998,63.6415895099999,53453.52 2024-11-01,03:13:59.000,306,11035778,12725,0,1730430838,13009.768422829999,63.64863863999926,53453.54096136 2024-11-01,03:14:00.000,306,11035687,12605,0,1730430839,13009.728004969998,63.66273689999798,53453.52 2024-11-01,03:14:01.000,306,11035756,12605,0,1730430840,13009.714532349994,63.627491250001185,53453.51301288 2024-11-01,03:14:02.000,306,11035748,12605,0,1730430841,13009.701059729989,63.627491250001185,53453.47109016 2024-11-01,03:14:03.000,306,11035700,12365,0,1730430842,13009.680850799989,63.669786030004616,53453.52 2024-11-01,03:14:04.000,306,11035748,12645,0,1730430843,13009.680850799989,63.60634386000311,53453.49205152 2024-11-01,03:14:05.000,306,11035708,12565,0,1730430844,13009.707796039998,63.669786030004616,53453.49205152 2024-11-01,03:14:06.000,306,11035703,12765,0,1730430845,13009.633696629993,63.65568776999862,53453.40121896001 2024-11-01,03:14:07.000,306,11035768,12645,0,1730430846,13009.626960319998,63.64863863999926,53453.4151932 2024-11-01,03:14:08.000,306,11035724,12605,0,1730430847,13009.633696629993,63.6415895099999,53453.4151932 2024-11-01,03:14:09.000,306,11035744,12805,0,1730430848,13009.593278769993,63.66273689999798,53453.36628336 2024-11-01,03:14:10.000,306,11035727,12485,0,1730430849,13009.606751389998,63.676835160003975,53453.35230912 2024-11-01,03:14:11.000,306,11035690,12885,0,1730430850,13009.633696629993,63.620442120001826,53453.338334880005 2024-11-01,03:14:12.000,306,11035735,12485,0,1730430851,13009.606751389998,63.620442120001826,53453.338334880005 2024-11-01,03:14:13.000,306,11035793,12565,0,1730430852,13009.586542459998,63.634540380000544,53453.35230912 2024-11-01,03:14:14.000,306,11035708,12485,0,1730430853,13009.546124599998,63.65568776999862,53453.31737352 2024-11-01,03:14:15.000,306,11035779,12805,0,1730430854,13009.579806149988,63.634540380000544,53453.268463680004 2024-11-01,03:14:16.000,306,11035689,12525,0,1730430855,13009.546124599998,63.61339299000247,53453.29641216 2024-11-01,03:14:17.000,306,11035777,12845,0,1730430856,13009.579806149988,63.634540380000544,53453.268463680004 2024-11-01,03:14:18.000,306,11035746,12525,0,1730430857,13009.539388290003,63.627491250001185,53453.219553840005 2024-11-01,03:14:19.000,306,11035710,12285,0,1730430858,13009.559597220003,63.64863863999926,53453.23352808001 2024-11-01,03:14:20.000,306,11035787,12605,0,1730430859,13009.552860909993,63.60634386000311,53453.219553840005 2024-11-01,03:14:21.000,306,11035727,12645,0,1730430860,13009.552860909993,63.627491250001185,53453.170644000005 2024-11-01,03:14:22.000,306,11035732,12765,0,1730430861,13009.512443049993,63.6415895099999,53453.170644000005 2024-11-01,03:14:23.000,306,11035767,12525,0,1730430862,13009.546124599998,63.620442120001826,53453.24750232 2024-11-01,03:14:24.000,306,11035758,12605,0,1730430863,13009.519179360002,63.66273689999798,53453.22654096 2024-11-01,03:14:25.000,306,11035715,12645,0,1730430864,13009.552860909993,63.66273689999798,53453.14269552001 2024-11-01,03:14:26.000,306,11035740,12605,0,1730430865,13009.539388290003,63.66273689999798,53453.16365688001 2024-11-01,03:14:27.000,306,11035751,12605,0,1730430866,13009.525915669998,63.66273689999798,53453.14269552001 2024-11-01,03:14:28.000,306,11035718,12485,0,1730430867,13009.498970430002,63.66273689999798,53453.1357084 2024-11-01,03:14:29.000,306,11035695,12765,0,1730430868,13009.492234119993,63.69093342000269,53453.100772800004 2024-11-01,03:14:30.000,306,11035714,12485,0,1730430869,13009.498970430002,63.69798255000205,53453.121734160006 2024-11-01,03:14:31.000,306,11035746,12565,0,1730430870,13009.485497809997,63.669786030004616,53453.07981144 2024-11-01,03:14:32.000,306,11035735,12685,0,1730430871,13009.458552570002,63.69093342000269,53453.09378568001 2024-11-01,03:14:33.000,306,11035773,12885,0,1730430872,13009.465288879997,63.6415895099999,53453.0309016 2024-11-01,03:14:34.000,306,11035765,12685,0,1730430873,13009.478761500002,63.66273689999798,53453.100772800004 2024-11-01,03:14:35.000,306,11035715,12365,0,1730430874,13009.492234119993,63.66273689999798,53453.07981144 2024-11-01,03:14:36.000,306,11035770,12605,0,1730430875,13009.485497809997,63.69798255000205,53453.02391448001 2024-11-01,03:14:37.000,306,11035730,12725,0,1730430876,13009.492234119993,63.69798255000205,53453.02391448001 2024-11-01,03:14:38.000,306,11035798,12685,0,1730430877,13009.485497809997,63.66273689999798,53453.002953120005 2024-11-01,03:14:39.000,306,11035724,12805,0,1730430878,13009.492234119993,63.69798255000205,53452.99596600001 2024-11-01,03:14:40.000,306,11035725,12485,0,1730430879,13009.498970430002,63.73322819999885,53453.002953120005 2024-11-01,03:14:41.000,306,11035740,12685,0,1730430880,13009.472025189993,63.69798255000205,53452.954043280006 2024-11-01,03:14:42.000,306,11035771,12805,0,1730430881,13009.485497809997,63.669786030004616,53452.91212056 2024-11-01,03:14:43.000,306,11035744,12445,0,1730430882,13009.492234119993,63.69093342000269,53452.89814632001 2024-11-01,03:14:44.000,306,11035774,12525,0,1730430883,13009.505706739998,63.676835160003975,53452.8911592 2024-11-01,03:14:45.000,306,11035717,12725,0,1730430884,13009.519179360002,63.65568776999862,53452.89814632001 2024-11-01,03:14:46.000,306,11035709,12805,0,1730430885,13009.519179360002,63.683884290003334,53452.87019784 2024-11-01,03:14:47.000,306,11035741,12565,0,1730430886,13009.519179360002,63.669786030004616,53452.835262240005 2024-11-01,03:14:48.000,306,11035726,12485,0,1730430887,13009.539388290003,63.65568776999862,53452.85622360001 2024-11-01,03:14:49.000,306,11035771,12565,0,1730430888,13009.519179360002,63.66273689999798,53452.82827512001 2024-11-01,03:14:50.000,306,11035739,12565,0,1730430889,13009.512443049993,63.683884290003334,53452.82827512001 2024-11-01,03:14:51.000,306,11035735,12765,0,1730430890,13009.559597220003,63.6415895099999,53452.835262240005 2024-11-01,03:14:52.000,306,11035709,12285,0,1730430891,13009.559597220003,63.683884290003334,53452.821288 2024-11-01,03:14:53.000,306,11035747,12805,0,1730430892,13009.546124599998,63.676835160003975,53452.84224936 2024-11-01,03:14:54.000,306,11035755,12765,0,1730430893,13009.573069839993,63.70503168000141,53452.821288 2024-11-01,03:14:55.000,306,11035739,12525,0,1730430894,13009.579806149988,63.69798255000205,53452.75840392001 2024-11-01,03:14:56.000,306,11035705,12525,0,1730430895,13009.620224009988,63.69093342000269,53452.765391040004 2024-11-01,03:14:57.000,306,11035705,12405,0,1730430896,13009.620224009988,63.683884290003334,53452.77936528001 2024-11-01,03:14:58.000,306,11035739,12725,0,1730430897,13009.606751389998,63.72617906999949,53452.79333952 2024-11-01,03:14:59.000,306,11035747,12445,0,1730430898,13009.626960319998,63.74732646000484,53452.765391040004 2024-11-01,03:15:00.000,306,11035716,12725,0,1730430899,13009.633696629993,63.74732646000484,53452.74442968 2024-11-01,03:15:01.000,306,11035732,12525,0,1730430900,13009.640432939988,63.74027732999821,53452.786352400006 2024-11-01,03:15:02.000,306,11035733,12765,0,1730430901,13009.613487699993,63.76142472000356,53452.73744256001 2024-11-01,03:15:03.000,306,11035740,12485,0,1730430902,13009.653905559993,63.73322819999885,53452.765391040004 2024-11-01,03:15:04.000,306,11035715,12565,0,1730430903,13009.640432939988,63.789621240001,53452.70250696 2024-11-01,03:15:05.000,306,11035733,12605,0,1730430904,13009.674114489993,63.7543755900042,53452.73744256001 2024-11-01,03:15:06.000,306,11035698,12645,0,1730430905,13009.687587109998,63.76847385000292,53452.70250696 2024-11-01,03:15:07.000,306,11035736,12565,0,1730430906,13009.667378179998,63.76847385000292,53452.69551984 2024-11-01,03:15:08.000,306,11035781,12645,0,1730430907,13009.714532349994,63.803719499999715,53452.70250696 2024-11-01,03:15:09.000,306,11035765,12605,0,1730430908,13009.734741279994,63.83191602000443,53452.68853272001 2024-11-01,03:15:10.000,306,11035751,12725,0,1730430909,13009.680850799989,63.810768629999075,53452.67455848 2024-11-01,03:15:11.000,306,11035775,12645,0,1730430910,13009.694323419993,63.82486688999779,53452.6815456 2024-11-01,03:15:12.000,306,11035773,12645,0,1730430911,13009.734741279994,63.817817759998434,53452.65359712 2024-11-01,03:15:13.000,306,11035736,12645,0,1730430912,13009.748213899999,63.846014280003146,53452.63962288001 2024-11-01,03:15:14.000,306,11035697,12405,0,1730430913,13009.728004969998,63.846014280003146,53452.64661 2024-11-01,03:15:15.000,306,11035763,12725,0,1730430914,13009.768422829999,63.853063410002505,53452.68853272001 2024-11-01,03:15:16.000,306,11035760,12285,0,1730430915,13009.775159139994,63.860112540001865,53452.69551984 2024-11-01,03:15:17.000,306,11035748,12565,0,1730430916,13009.775159139994,63.89535818999866,53452.6815456 2024-11-01,03:15:18.000,306,11035681,12605,0,1730430917,13009.808840689999,63.89535818999866,53452.65359712 2024-11-01,03:15:19.000,306,11035768,12605,0,1730430918,13009.815576999994,63.909456450004654,53452.667571360005 2024-11-01,03:15:20.000,306,11035707,12525,0,1730430919,13009.808840689999,63.92355471000337,53452.66058424001 2024-11-01,03:15:21.000,306,11035732,12805,0,1730430920,13009.82231330999,63.94470210000145,53452.65359712 2024-11-01,03:15:22.000,306,11035726,12445,0,1730430921,13009.82231330999,63.93765297000209,53452.66058424001 2024-11-01,03:15:23.000,306,11035743,12805,0,1730430922,13009.829049619999,63.93060384000273,53452.5767388 2024-11-01,03:15:24.000,306,11035740,12645,0,1730430923,13009.855994859994,63.92355471000337,53452.63962288001 2024-11-01,03:15:25.000,306,11035708,12725,0,1730430924,13009.835785929994,63.8883090599993,53452.667571360005 2024-11-01,03:15:26.000,306,11035755,12725,0,1730430925,13009.86273116999,63.96584948999953,53452.667571360005 2024-11-01,03:15:27.000,306,11035738,12605,0,1730430926,13009.82231330999,63.979947749998246,53452.65359712 2024-11-01,03:15:28.000,306,11035682,12525,0,1730430927,13009.876203789994,64.0010951400036,53452.61167440001 2024-11-01,03:15:29.000,306,11035746,12885,0,1730430928,13009.869467479999,64.02929166000104,53452.60468728 2024-11-01,03:15:30.000,306,11035733,12485,0,1730430929,13009.869467479999,64.02224253000168,53452.667571360005 2024-11-01,03:15:31.000,306,11035744,12605,0,1730430930,13009.855994859994,64.05748817999847,53452.667571360005 2024-11-01,03:15:32.000,306,11035768,12525,0,1730430931,13009.86273116999,64.06453730999783,53452.66058424001 2024-11-01,03:15:33.000,306,11035689,12685,0,1730430932,13009.88294009999,64.07158644000447,53452.64661 2024-11-01,03:15:34.000,306,11035768,12885,0,1730430933,13009.916621649994,64.07158644000447,53452.64661 2024-11-01,03:15:35.000,306,11035743,12765,0,1730430934,13009.889676409999,64.08568470000318,53452.62564864 2024-11-01,03:15:36.000,306,11035731,12605,0,1730430935,13009.93009427,64.10683209000126,53452.63962288001 2024-11-01,03:15:37.000,306,11035760,12565,0,1730430936,13009.92335795999,64.08568470000318,53452.63263576 2024-11-01,03:15:38.000,306,11035725,12645,0,1730430937,13009.936830579994,64.1350286099987,53452.618661520006 2024-11-01,03:15:39.000,306,11035777,12645,0,1730430938,13009.936830579994,64.17027426000277,53452.66058424001 2024-11-01,03:15:40.000,306,11035746,12445,0,1730430939,13009.96377581999,64.14207773999806,53452.63263576 2024-11-01,03:15:41.000,306,11035737,12525,0,1730430940,13009.97051213,64.1491268700047,53452.63962288001 2024-11-01,03:15:42.000,306,11035802,12605,0,1730430941,13009.96377581999,64.20551990999957,53452.597700160004 2024-11-01,03:15:43.000,306,11035739,12805,0,1730430942,13009.97051213,64.20551990999957,53452.63962288001 2024-11-01,03:15:44.000,306,11035753,12645,0,1730430943,13009.98398474999,64.17732339000213,53452.65359712 2024-11-01,03:15:45.000,306,11035795,12685,0,1730430944,13010.00419367999,64.19142165000085,53452.65359712 2024-11-01,03:15:46.000,306,11035722,12645,0,1730430945,13010.03113892,64.19142165000085,53452.61167440001 2024-11-01,03:15:47.000,306,11035768,12445,0,1730430946,13010.01092999,64.1984707800002,53452.60468728 2024-11-01,03:15:48.000,306,11035724,12445,0,1730430947,13010.01092999,64.26896208000107,53452.597700160004 2024-11-01,03:15:49.000,306,11035741,12445,0,1730430948,13010.02440260999,64.25486382000236,53452.58372592 2024-11-01,03:15:50.000,306,11035749,12645,0,1730430949,13010.037875229995,64.26896208000107,53452.5767388 2024-11-01,03:15:51.000,306,11035766,12605,0,1730430950,13010.058084159995,64.3112568600045,53452.5767388 2024-11-01,03:15:52.000,306,11035731,12685,0,1730430951,13010.037875229995,64.3465025100013,53452.59071304001 2024-11-01,03:15:53.000,306,11035767,12725,0,1730430952,13010.118710949995,64.33945338000194,53452.61167440001 2024-11-01,03:15:54.000,306,11035701,12885,0,1730430953,13010.08502939999,64.35355164000066,53452.60468728 2024-11-01,03:15:55.000,306,11035778,12765,0,1730430954,13010.10523832999,64.39584642000409,53452.597700160004 2024-11-01,03:15:56.000,306,11035760,12405,0,1730430955,13010.1523925,64.36764989999938,53452.55577744 2024-11-01,03:15:57.000,306,11035763,12805,0,1730430956,13010.13218357,64.3817481599981,53452.56975168001 2024-11-01,03:15:58.000,306,11035685,12565,0,1730430957,13010.159128809995,64.43109207000089,53452.56975168001 2024-11-01,03:15:59.000,306,11035751,12565,0,1730430958,13010.1523925,64.4451903299996,53452.56276456001 2024-11-01,03:16:00.000,306,11035744,12645,0,1730430959,13010.19281036,64.48043598000368,53452.597700160004 2024-11-01,03:16:01.000,306,11035764,12605,0,1730430960,13010.199546669995,64.50863250000111,53452.618661520006 2024-11-01,03:16:02.000,306,11035706,12885,0,1730430961,13010.21301929,64.52273075999983,53452.618661520006 2024-11-01,03:16:03.000,306,11035724,12725,0,1730430962,13010.219755599996,64.55092728000454,53452.597700160004 2024-11-01,03:16:04.000,306,11035727,12645,0,1730430963,13010.21301929,64.55092728000454,53452.56975168001 2024-11-01,03:16:05.000,306,11035737,12525,0,1730430964,13010.21301929,64.56502554000326,53452.53481608 2024-11-01,03:16:06.000,306,11035725,12325,0,1730430965,13010.27364608,64.55092728000454,53452.52782896 2024-11-01,03:16:07.000,306,11035710,12485,0,1730430966,13010.280382389996,64.56502554000326,53452.58372592 2024-11-01,03:16:08.000,306,11035748,12805,0,1730430967,13010.327536559991,64.56502554000326,53452.59071304001 2024-11-01,03:16:09.000,306,11035728,12685,0,1730430968,13010.354481800001,64.57912380000198,53452.5767388 2024-11-01,03:16:10.000,306,11035751,12565,0,1730430969,13010.347745489991,64.5932220600007,53452.597700160004 2024-11-01,03:16:11.000,306,11035744,13085,0,1730430970,13010.367954419991,64.60027119000006,53452.618661520006 2024-11-01,03:16:12.000,306,11035748,12645,0,1730430971,13010.394899660001,64.61436944999878,53452.548790320005 2024-11-01,03:16:13.000,306,11035737,12885,0,1730430972,13010.401635969996,64.67076249000093,53452.55577744 2024-11-01,03:16:14.000,306,11035745,12525,0,1730430973,13010.442053829996,64.67076249000093,53452.54180320001 2024-11-01,03:16:15.000,306,11035722,12645,0,1730430974,13010.428581209992,64.70600813999772,53452.55577744 2024-11-01,03:16:16.000,306,11035748,12805,0,1730430975,13010.475735380001,64.71305727000436,53452.60468728 2024-11-01,03:16:17.000,306,11035717,12645,0,1730430976,13010.516153240002,64.691909879999,53452.63962288001 2024-11-01,03:16:18.000,306,11035756,12445,0,1730430977,13010.489207999992,64.72010640000371,53452.618661520006 2024-11-01,03:16:19.000,306,11035761,12525,0,1730430978,13010.489207999992,64.72715553000307,53452.62564864 2024-11-01,03:16:20.000,306,11035724,12725,0,1730430979,13010.495944310002,64.76945030999923,53452.61167440001 2024-11-01,03:16:21.000,306,11035711,12605,0,1730430980,13010.489207999992,64.75535205000051,53452.61167440001 2024-11-01,03:16:22.000,306,11035774,12565,0,1730430981,13010.502680619997,64.78354856999795,53452.64661 2024-11-01,03:16:23.000,306,11035752,12485,0,1730430982,13010.536362170002,64.79059770000458,53452.63962288001 2024-11-01,03:16:24.000,306,11035737,12485,0,1730430983,13010.522889549997,64.82584335000138,53452.597700160004 2024-11-01,03:16:25.000,306,11035765,12805,0,1730430984,13010.563307409997,64.8399416100001,53452.62564864 2024-11-01,03:16:26.000,306,11035758,12605,0,1730430985,13010.583516339997,64.8399416100001,53452.62564864 2024-11-01,03:16:27.000,306,11035773,12485,0,1730430986,13010.576780030002,64.87518726000417,53452.63263576 2024-11-01,03:16:28.000,306,11035694,12645,0,1730430987,13010.570043719992,64.89633465000225,53452.61167440001 2024-11-01,03:16:29.000,306,11035756,12645,0,1730430988,13010.637406820002,64.9033837800016,53452.64661 2024-11-01,03:16:30.000,306,11035769,12605,0,1730430989,13010.637406820002,64.91748204000032,53452.63962288001 2024-11-01,03:16:31.000,306,11035716,12565,0,1730430990,13010.630670509992,64.93158029999904,53452.67455848 2024-11-01,03:16:32.000,306,11035746,12765,0,1730430991,13010.691297299993,64.9386294299984,53452.66058424001 2024-11-01,03:16:33.000,306,11035713,12525,0,1730430992,13010.738451470002,64.95977682000375,53452.65359712 2024-11-01,03:16:34.000,306,11035756,12525,0,1730430993,13010.745187779998,64.96682595000311,53452.63962288001 2024-11-01,03:16:35.000,306,11035775,12725,0,1730430994,13010.724978849998,64.94567855999776,53452.64661 2024-11-01,03:16:36.000,306,11035759,12645,0,1730430995,13010.738451470002,64.96682595000311,53452.62564864 2024-11-01,03:16:37.000,306,11035723,12325,0,1730430996,13010.778869330003,64.99502247000055,53452.66058424001 2024-11-01,03:16:38.000,306,11035725,12605,0,1730430997,13010.772133019993,65.02321898999799,53452.6815456 2024-11-01,03:16:39.000,306,11035770,12605,0,1730430998,13010.812550879993,65.01616985999863,53452.65359712 2024-11-01,03:16:40.000,306,11035700,12485,0,1730430999,13010.846232429998,65.01616985999863,53452.667571360005 2024-11-01,03:16:41.000,306,11035748,12525,0,1730431000,13010.832759809993,65.01616985999863,53452.66058424001 2024-11-01,03:16:42.000,306,11035721,12565,0,1730431001,13010.866441359998,65.06551377000142,53452.62564864 2024-11-01,03:16:43.000,306,11035707,12525,0,1730431002,13010.893386599993,65.07256290000078,53452.69551984 2024-11-01,03:16:44.000,306,11035719,12645,0,1730431003,13010.906859219998,65.03731725000398,53452.70949408001 2024-11-01,03:16:45.000,306,11035762,12765,0,1730431004,13010.940540769989,65.09371028999885,53452.716481200005 2024-11-01,03:16:46.000,306,11035779,12565,0,1730431005,13010.933804459994,65.07256290000078,53452.65359712 2024-11-01,03:16:47.000,306,11035742,12725,0,1730431006,13010.994431249994,65.06551377000142,53452.66058424001 2024-11-01,03:16:48.000,306,11035763,12605,0,1730431007,13010.994431249994,65.09371028999885,53452.667571360005 2024-11-01,03:16:49.000,306,11035732,12445,0,1730431008,13011.034849109994,65.150103330001,53452.716481200005 2024-11-01,03:16:50.000,306,11035718,12885,0,1730431009,13011.055058039994,65.15715246000036,53452.69551984 2024-11-01,03:16:51.000,306,11035748,12645,0,1730431010,13011.055058039994,65.150103330001,53452.73045544001 2024-11-01,03:16:52.000,306,11035735,12765,0,1730431011,13011.06179434999,65.17125071999908,53452.716481200005 2024-11-01,03:16:53.000,306,11035769,12685,0,1730431012,13011.12242113999,65.19944724000379,53452.7514168 2024-11-01,03:16:54.000,306,11035725,12605,0,1730431013,13011.135893759994,65.21354550000251,53452.74442968 2024-11-01,03:16:55.000,306,11035704,12685,0,1730431014,13011.115684829994,65.23469289000059,53452.716481200005 2024-11-01,03:16:56.000,306,11035700,12645,0,1730431015,13011.12915745,65.26288940999802,53452.68853272001 2024-11-01,03:16:57.000,306,11035735,12565,0,1730431016,13011.135893759994,65.28403680000338,53452.72346832 2024-11-01,03:16:58.000,306,11035735,12445,0,1730431017,13011.135893759994,65.31223332000081,53452.73744256001 2024-11-01,03:16:59.000,306,11035757,12685,0,1730431018,13011.14263006999,65.2981350600021,53452.73045544001 2024-11-01,03:17:00.000,306,11035680,12645,0,1730431019,13011.176311619995,65.34042983999825,53452.75840392001 2024-11-01,03:17:01.000,306,11035753,12325,0,1730431020,13011.16283899999,65.36862636000296,53452.786352400006 2024-11-01,03:17:02.000,306,11035754,12325,0,1730431021,13011.196520549995,65.40387200999976,53452.80731376001 2024-11-01,03:17:03.000,306,11035764,12845,0,1730431022,13011.20325685999,65.40387200999976,53452.77237816 2024-11-01,03:17:04.000,306,11035738,12445,0,1730431023,13011.25041103,65.42501939999784,53452.786352400006 2024-11-01,03:17:05.000,306,11035744,12765,0,1730431024,13011.26388364999,65.43911766000383,53452.84224936 2024-11-01,03:17:06.000,306,11035741,12685,0,1730431025,13011.28409257999,65.48141243999999,53452.77936528001 2024-11-01,03:17:07.000,306,11035680,12805,0,1730431026,13011.29082889,65.50255982999806,53452.75840392001 2024-11-01,03:17:08.000,306,11035770,12925,0,1730431027,13011.317774129995,65.4955106999987,53452.77237816 2024-11-01,03:17:09.000,306,11035734,12965,0,1730431028,13011.26388364999,65.53075635000278,53452.84224936 2024-11-01,03:17:10.000,306,11035715,12805,0,1730431029,13011.29082889,65.53075635000278,53452.74442968 2024-11-01,03:17:11.000,306,11035717,12445,0,1730431030,13011.30430150999,65.52370722000342,53452.81430088 2024-11-01,03:17:12.000,306,11035711,12645,0,1730431031,13011.33124675,65.5448546100015,53452.82827512001 2024-11-01,03:17:13.000,306,11035754,12645,0,1730431032,13011.358191989995,65.59419852000428,53452.87718496001 2024-11-01,03:17:14.000,306,11035726,12485,0,1730431033,13011.35145568,65.608296780003,53452.86321072 2024-11-01,03:17:15.000,306,11035739,12525,0,1730431034,13011.40534615999,65.60124765000364,53452.821288 2024-11-01,03:17:16.000,306,11035705,12805,0,1730431035,13011.39187354,65.63649330000044,53452.89814632001 2024-11-01,03:17:17.000,306,11035709,12485,0,1730431036,13011.398609849995,65.63649330000044,53452.89814632001 2024-11-01,03:17:18.000,306,11035749,12845,0,1730431037,13011.41208247,65.68583721000323,53452.87718496001 2024-11-01,03:17:19.000,306,11035749,12365,0,1730431038,13011.45250033,65.65764068999852,53452.8911592 2024-11-01,03:17:20.000,306,11035685,12605,0,1730431039,13011.418818779995,65.6435424299998,53452.933081920004 2024-11-01,03:17:21.000,306,11035713,12685,0,1730431040,13011.4322914,65.65764068999852,53452.91910768 2024-11-01,03:17:22.000,306,11035798,12445,0,1730431041,13011.44576401999,65.68583721000323,53452.92609480001 2024-11-01,03:17:23.000,306,11035744,12965,0,1730431042,13011.479445569996,65.72108286000002,53452.91212056 2024-11-01,03:17:24.000,306,11035673,12645,0,1730431043,13011.46597294999,65.7069846000013,53452.91910768 2024-11-01,03:17:25.000,306,11035723,12485,0,1730431044,13011.49291819,65.72108286000002,53452.8911592 2024-11-01,03:17:26.000,306,11035694,12645,0,1730431045,13011.499654499996,65.73518111999874,53452.8911592 2024-11-01,03:17:27.000,306,11035741,12765,0,1730431046,13011.479445569996,65.74927938000474,53452.90513344001 2024-11-01,03:17:28.000,306,11035745,12685,0,1730431047,13011.459236639996,65.74927938000474,53452.90513344001 2024-11-01,03:17:29.000,306,11035711,12605,0,1730431048,13011.55354498,65.77747590000217,53452.94006904 2024-11-01,03:17:30.000,306,11035712,12405,0,1730431049,13011.560281289996,65.82681980999769,53452.94705616001 2024-11-01,03:17:31.000,306,11035711,12725,0,1730431050,13011.593962840001,65.78452503000153,53452.97500464001 2024-11-01,03:17:32.000,306,11035740,12845,0,1730431051,13011.560281289996,65.83386894000432,53452.92609480001 2024-11-01,03:17:33.000,306,11035758,12365,0,1730431052,13011.560281289996,65.80567241999961,53452.99596600001 2024-11-01,03:17:34.000,306,11035682,12565,0,1730431053,13011.567017599991,65.84796720000304,53452.954043280006 2024-11-01,03:17:35.000,306,11035699,12645,0,1730431054,13011.587226529991,65.81272154999897,53452.98199176 2024-11-01,03:17:36.000,306,11035719,12605,0,1730431055,13011.567017599991,65.84796720000304,53452.9610304 2024-11-01,03:17:37.000,306,11035733,12605,0,1730431056,13011.600699149996,65.91845850000391,53452.98897888 2024-11-01,03:17:38.000,306,11035738,12805,0,1730431057,13011.587226529991,65.89731110999855,53453.02391448001 2024-11-01,03:17:39.000,306,11035777,12685,0,1730431058,13011.620908079996,65.94665502000134,53452.98199176 2024-11-01,03:17:40.000,306,11035788,12685,0,1730431059,13011.587226529991,65.9537041500007,53452.97500464001 2024-11-01,03:17:41.000,306,11035779,12645,0,1730431060,13011.600699149996,65.99599893000413,53453.0309016 2024-11-01,03:17:42.000,306,11035779,12525,0,1730431061,13011.607435459991,65.98894980000478,53453.051862960005 2024-11-01,03:17:43.000,306,11035764,12725,0,1730431062,13011.614171770001,65.98190066999814,53453.02391448001 2024-11-01,03:17:44.000,306,11035742,12845,0,1730431063,13011.614171770001,66.03829371000029,53453.02391448001 2024-11-01,03:17:45.000,306,11035804,12765,0,1730431064,13011.634380700001,66.05944109999837,53453.03788872 2024-11-01,03:17:46.000,306,11035748,12685,0,1730431065,13011.614171770001,66.11583414000052,53453.03788872 2024-11-01,03:17:47.000,306,11035717,12565,0,1730431066,13011.620908079996,66.10878501000116,53453.0309016 2024-11-01,03:17:48.000,306,11035754,12565,0,1730431067,13011.627644389991,66.1017358800018,53453.07282432001 2024-11-01,03:17:49.000,306,11035780,12525,0,1730431068,13011.627644389991,66.1017358800018,53453.09378568001 2024-11-01,03:17:50.000,306,11035746,12725,0,1730431069,13011.627644389991,66.14403065999795,53453.051862960005 2024-11-01,03:17:51.000,306,11035804,12365,0,1730431070,13011.661325939996,66.15812892000395,53453.06583720001 2024-11-01,03:17:52.000,306,11035747,12605,0,1730431071,13011.695007490001,66.1651780500033,53453.03788872 2024-11-01,03:17:53.000,306,11035732,12885,0,1730431072,13011.695007490001,66.19337457000074,53453.05885008 2024-11-01,03:17:54.000,306,11035697,12805,0,1730431073,13011.728689039992,66.22862022000481,53453.08679856 2024-11-01,03:17:55.000,306,11035785,12605,0,1730431074,13011.674798560001,66.27091500000097,53453.08679856 2024-11-01,03:17:56.000,306,11035748,12605,0,1730431075,13011.735425350002,66.24271848000353,53453.100772800004 2024-11-01,03:17:57.000,306,11035773,12845,0,1730431076,13011.721952729997,66.29206238999905,53453.07981144 2024-11-01,03:17:58.000,306,11035767,12725,0,1730431077,13011.748897969992,66.33435717000248,53453.14269552001 2024-11-01,03:17:59.000,306,11035736,12765,0,1730431078,13011.755634280002,66.33435717000248,53453.15666976 2024-11-01,03:18:00.000,306,11035715,12605,0,1730431079,13011.755634280002,66.36960281999927,53453.14968264 2024-11-01,03:18:01.000,306,11035733,12445,0,1730431080,13011.782579519997,66.36255368999991,53453.14968264 2024-11-01,03:18:02.000,306,11035757,12685,0,1730431081,13011.775843210002,66.36960281999927,53453.14968264 2024-11-01,03:18:03.000,306,11035737,12765,0,1730431082,13011.775843210002,66.39779934000398,53453.11474704001 2024-11-01,03:18:04.000,306,11035759,12725,0,1730431083,13011.829733689992,66.39779934000398,53453.16365688001 2024-11-01,03:18:05.000,306,11035757,12205,0,1730431084,13011.856678930002,66.41894673000206,53453.170644000005 2024-11-01,03:18:06.000,306,11035751,12765,0,1730431085,13011.829733689992,66.44009412000014,53453.17763112 2024-11-01,03:18:07.000,306,11035761,12605,0,1730431086,13011.782579519997,66.4471432499995,53453.17763112 2024-11-01,03:18:08.000,306,11035770,12645,0,1730431087,13011.829733689992,66.46124150999822,53453.170644000005 2024-11-01,03:18:09.000,306,11035747,12645,0,1730431088,13011.829733689992,66.47533977000421,53453.2055796 2024-11-01,03:18:10.000,306,11035730,12725,0,1730431089,13011.809524759992,66.47533977000421,53453.21256672001 2024-11-01,03:18:11.000,306,11035718,12805,0,1730431090,13011.816261070002,66.51058542000101,53453.23352808001 2024-11-01,03:18:12.000,306,11035737,12685,0,1730431091,13011.816261070002,66.5458310699978,53453.22654096 2024-11-01,03:18:13.000,306,11035760,12645,0,1730431092,13011.870151549992,66.53878193999844,53453.25448944 2024-11-01,03:18:14.000,306,11035763,12565,0,1730431093,13011.849942619992,66.55288020000444,53453.289425040006 2024-11-01,03:18:15.000,306,11035751,12525,0,1730431094,13011.856678930002,66.55288020000444,53453.24051520001 2024-11-01,03:18:16.000,306,11035769,12645,0,1730431095,13011.843206309997,66.58812585000123,53453.2754508 2024-11-01,03:18:17.000,306,11035726,12485,0,1730431096,13011.870151549992,66.61632236999867,53453.26147656001 2024-11-01,03:18:18.000,306,11035775,12725,0,1730431097,13011.863415239997,66.62337149999803,53453.26147656001 2024-11-01,03:18:19.000,306,11035750,12685,0,1730431098,13011.903833099997,66.60222410999995,53453.2754508 2024-11-01,03:18:20.000,306,11035725,12805,0,1730431099,13011.890360479993,66.65156802000274,53453.25448944 2024-11-01,03:18:21.000,306,11035751,12485,0,1730431100,13011.930778339993,66.64451889000338,53453.28243792001 2024-11-01,03:18:22.000,306,11035773,12445,0,1730431101,13011.930778339993,66.63746976000402,53453.289425040006 2024-11-01,03:18:23.000,306,11035753,12645,0,1730431102,13011.991405129993,66.6938627999989,53453.32436064 2024-11-01,03:18:24.000,306,11035759,12445,0,1730431103,13011.930778339993,66.67271541000082,53453.29641216 2024-11-01,03:18:25.000,306,11035710,12925,0,1730431104,13011.984668819998,66.6938627999989,53453.25448944 2024-11-01,03:18:26.000,306,11035751,12525,0,1730431105,13011.957723580002,66.72205932000361,53453.35929624001 2024-11-01,03:18:27.000,306,11035752,12845,0,1730431106,13012.004877749998,66.73615758000233,53453.38025760001 2024-11-01,03:18:28.000,306,11035663,12685,0,1730431107,13011.991405129993,66.75025584000105,53453.31038640001 2024-11-01,03:18:29.000,306,11035754,12645,0,1730431108,13012.018350369988,66.7573049700004,53453.40121896001 2024-11-01,03:18:30.000,306,11035732,12525,0,1730431109,13012.025086679998,66.77140322999912,53453.38025760001 2024-11-01,03:18:31.000,306,11035754,12805,0,1730431110,13011.964459889998,66.83484540000063,53453.38025760001 2024-11-01,03:18:32.000,306,11035718,12525,0,1730431111,13011.977932510003,66.84189452999999,53453.40121896001 2024-11-01,03:18:33.000,306,11035729,12485,0,1730431112,13012.004877749998,66.82779627000127,53453.38025760001 2024-11-01,03:18:34.000,306,11035786,12565,0,1730431113,13011.998141440003,66.8700910500047,53453.44314168 2024-11-01,03:18:35.000,306,11035772,12605,0,1730431114,13011.991405129993,66.89828757000214,53453.47807728001 2024-11-01,03:18:36.000,306,11035764,12645,0,1730431115,13011.998141440003,66.91943496000022,53453.42218032 2024-11-01,03:18:37.000,306,11035765,12605,0,1730431116,13012.025086679998,66.9405823499983,53453.45012880001 2024-11-01,03:18:38.000,306,11035753,12685,0,1730431117,13012.004877749998,66.98287713000173,53453.47807728001 2024-11-01,03:18:39.000,306,11035750,12805,0,1730431118,13011.998141440003,66.968778870003,53453.51301288 2024-11-01,03:18:40.000,306,11035753,12765,0,1730431119,13011.998141440003,66.968778870003,53453.52 2024-11-01,03:18:41.000,306,11035760,12645,0,1730431120,13011.984668819998,67.01107364999916,53453.49903864001 2024-11-01,03:18:52.000,306,11035730,12685,0,1730431131,13012.018350369988,67.24369493999984,53453.61083256 2024-11-01,03:18:53.000,306,11035793,12565,0,1730431132,13011.977932510003,67.26484232999792,53453.64576816001 2024-11-01,03:18:54.000,306,11035792,12845,0,1730431133,13012.018350369988,67.27894059000391,53453.66672952001 2024-11-01,03:18:55.000,306,11035760,12645,0,1730431134,13012.045295609998,67.30713711000135,53453.673716640005 2024-11-01,03:18:56.000,306,11035750,12485,0,1730431135,13012.052031919993,67.34943189000478,53453.65275528 2024-11-01,03:18:57.000,306,11035773,12445,0,1730431136,13012.058768229988,67.34238275999815,53453.70166512 2024-11-01,03:18:58.000,306,11035777,12725,0,1730431137,13012.072240849993,67.38467754000158,53453.74358784001 2024-11-01,03:18:59.000,306,11035778,12405,0,1730431138,13012.078977159988,67.34943189000478,53453.71563936001 2024-11-01,03:19:00.000,306,11035734,12565,0,1730431139,13012.072240849993,67.3635301500035,53453.722626480005 2024-11-01,03:19:01.000,306,11035718,12605,0,1730431140,13012.105922399998,67.3987758000003,53453.7296136 2024-11-01,03:19:02.000,306,11035759,12605,0,1730431141,13012.078977159988,67.38467754000158,53453.70166512 2024-11-01,03:19:03.000,306,11035771,12445,0,1730431142,13012.139603949989,67.41992318999837,53453.75057496 2024-11-01,03:19:04.000,306,11035802,12525,0,1730431143,13012.159812879989,67.41287405999901,53453.75756208 2024-11-01,03:19:05.000,306,11035789,12645,0,1730431144,13012.186758119999,67.4622179700018,53453.792497680006 2024-11-01,03:19:06.000,306,11035769,12445,0,1730431145,13012.206967049999,67.48336535999988,53453.82044616 2024-11-01,03:19:07.000,306,11035733,12925,0,1730431146,13012.206967049999,67.44107058000372,53453.771536320004 2024-11-01,03:19:08.000,306,11035773,12645,0,1730431147,13012.254121219994,67.48336535999988,53453.792497680006 2024-11-01,03:19:09.000,306,11035729,12645,0,1730431148,13012.220439669989,67.48336535999988,53453.82743328 2024-11-01,03:19:10.000,306,11035780,12725,0,1730431149,13012.220439669989,67.49041448999924,53453.87634312 2024-11-01,03:19:11.000,306,11035744,12805,0,1730431150,13012.254121219994,67.4974636199986,53453.82743328 2024-11-01,03:19:12.000,306,11035751,12485,0,1730431151,13012.240648599989,67.55385666000075,53453.7994848 2024-11-01,03:19:13.000,306,11035706,12765,0,1730431152,13012.287802769999,67.57500404999882,53453.869356 2024-11-01,03:19:14.000,306,11035753,12565,0,1730431153,13012.267593839999,67.56795491999947,53453.841407520005 2024-11-01,03:19:15.000,306,11035734,12925,0,1730431154,13012.247384909999,67.58205317999818,53453.869356 2024-11-01,03:19:16.000,306,11035765,12765,0,1730431155,13012.247384909999,67.6102497000029,53453.93224008001 2024-11-01,03:19:17.000,306,11035731,12645,0,1730431156,13012.294539079994,67.58910231000482,53453.869356 2024-11-01,03:19:18.000,306,11035753,12885,0,1730431157,13012.334956939994,67.58910231000482,53453.93224008001 2024-11-01,03:19:19.000,306,11035775,12725,0,1730431158,13012.334956939994,67.63139709000097,53453.89730448 2024-11-01,03:19:20.000,306,11035695,12445,0,1730431159,13012.308011699999,67.65254447999905,53453.960188560006 2024-11-01,03:19:21.000,306,11035736,12285,0,1730431160,13012.30127538999,67.68074100000376,53453.960188560006 2024-11-01,03:19:22.000,306,11035740,12725,0,1730431161,13012.30127538999,67.63844622000033,53453.90429160001 2024-11-01,03:19:23.000,306,11035714,12645,0,1730431162,13012.314748009994,67.65959360999841,53453.98114992001 2024-11-01,03:19:24.000,306,11035728,12445,0,1730431163,13012.30127538999,67.72303577999992,53454.00211128001 2024-11-01,03:19:25.000,306,11035750,12685,0,1730431164,13012.314748009994,67.7089375200012,53453.99512416 2024-11-01,03:19:26.000,306,11035744,12805,0,1730431165,13012.314748009994,67.70188839000184,53454.02307264 2024-11-01,03:19:27.000,306,11035699,12765,0,1730431166,13012.294539079994,67.71598665000056,53453.98114992001 2024-11-01,03:19:28.000,306,11035731,12685,0,1730431167,13012.32822063,67.744183169998,53454.044034 2024-11-01,03:19:29.000,306,11035728,12565,0,1730431168,13012.32822063,67.75123230000463,53454.03005976001 2024-11-01,03:19:30.000,306,11035760,12405,0,1730431169,13012.308011699999,67.744183169998,53454.044034 2024-11-01,03:19:31.000,306,11035708,12525,0,1730431170,13012.355165869994,67.744183169998,53454.01608552 2024-11-01,03:19:32.000,306,11035748,12805,0,1730431171,13012.355165869994,67.75828143000399,53454.06499536 2024-11-01,03:19:33.000,306,11035723,12765,0,1730431172,13012.34169324999,67.73713403999864,53454.03704688 2024-11-01,03:19:34.000,306,11035712,12685,0,1730431173,13012.334956939994,67.76533056000335,53454.02307264 2024-11-01,03:19:35.000,306,11035710,12685,0,1730431174,13012.32822063,67.77942882000207,53454.03704688 2024-11-01,03:19:36.000,306,11035714,12485,0,1730431175,13012.34169324999,67.77237969000271,53454.044034 2024-11-01,03:19:37.000,306,11035752,12605,0,1730431176,13012.375374799994,67.81467446999886,53454.08595672 2024-11-01,03:19:38.000,306,11035719,12565,0,1730431177,13012.34169324999,67.78647795000143,53454.009098400005 2024-11-01,03:19:39.000,306,11035724,12805,0,1730431178,13012.314748009994,67.83582186000422,53454.058008240005 2024-11-01,03:19:40.000,306,11035734,12645,0,1730431179,13012.34169324999,67.82877273000486,53454.09993096001 2024-11-01,03:19:41.000,306,11035768,12485,0,1730431180,13012.30127538999,67.82877273000486,53454.09993096001 2024-11-01,03:19:42.000,306,11035714,12685,0,1730431181,13012.314748009994,67.83582186000422,53454.07198248001 2024-11-01,03:19:43.000,306,11035772,12765,0,1730431182,13012.287802769999,67.8076253399995,53454.07198248001 2024-11-01,03:19:44.000,306,11035735,12725,0,1730431183,13012.314748009994,67.82172359999822,53454.106918080004 2024-11-01,03:19:45.000,306,11035723,12965,0,1730431184,13012.308011699999,67.82877273000486,53454.13486656 2024-11-01,03:19:46.000,306,11035733,12805,0,1730431185,13012.28106645999,67.8076253399995,53454.12089232001 2024-11-01,03:19:47.000,306,11035691,12605,0,1730431186,13012.26085752999,67.8076253399995,53454.106918080004 2024-11-01,03:19:48.000,306,11035690,12445,0,1730431187,13012.30127538999,67.8076253399995,53454.12089232001 2024-11-01,03:19:49.000,306,11035776,12685,0,1730431188,13012.30127538999,67.79352708000079,53454.14185368 2024-11-01,03:19:50.000,306,11035770,12805,0,1730431189,13012.274330149994,67.82172359999822,53454.12089232001 2024-11-01,03:19:51.000,306,11035756,12245,0,1730431190,13012.28106645999,67.82877273000486,53454.08595672 2024-11-01,03:19:52.000,306,11035745,12605,0,1730431191,13012.213703359994,67.81467446999886,53454.106918080004 2024-11-01,03:19:53.000,306,11035704,12285,0,1730431192,13012.274330149994,67.82172359999822,53454.1139052 2024-11-01,03:19:54.000,306,11035780,12685,0,1730431193,13012.26085752999,67.86401838000165,53454.1139052 2024-11-01,03:19:55.000,306,11035701,12805,0,1730431194,13012.287802769999,67.82172359999822,53454.09294384 2024-11-01,03:19:56.000,306,11035762,12765,0,1730431195,13012.254121219994,67.84287099000358,53454.09294384 2024-11-01,03:19:57.000,306,11035719,12605,0,1730431196,13012.220439669989,67.84992012000293,53454.106918080004 2024-11-01,03:19:58.000,306,11035698,12605,0,1730431197,13012.233912289994,67.84992012000293,53454.1139052 2024-11-01,03:19:59.000,306,11035783,12565,0,1730431198,13012.233912289994,67.87811664000037,53454.16281504 2024-11-01,03:20:00.000,306,11035738,12605,0,1730431199,13012.200230739989,67.82877273000486,53454.127879440006 2024-11-01,03:20:01.000,306,11035734,12965,0,1730431200,13012.254121219994,67.84992012000293,53454.14185368 2024-11-01,03:20:02.000,306,11035799,12725,0,1730431201,13012.206967049999,67.82877273000486,53454.1139052 2024-11-01,03:20:03.000,306,11035714,12725,0,1730431202,13012.220439669989,67.84992012000293,53454.15582792 2024-11-01,03:20:04.000,306,11035759,12725,0,1730431203,13012.254121219994,67.84287099000358,53454.1837764 2024-11-01,03:20:05.000,306,11035762,13045,0,1730431204,13012.254121219994,67.83582186000422,53454.14884080001 2024-11-01,03:20:06.000,306,11035762,12965,0,1730431205,13012.206967049999,67.84992012000293,53454.14185368 2024-11-01,03:20:07.000,306,11035751,12445,0,1730431206,13012.247384909999,67.82172359999822,53454.14884080001 2024-11-01,03:20:08.000,306,11035681,12645,0,1730431207,13012.220439669989,67.82877273000486,53454.106918080004 2024-11-01,03:20:09.000,306,11035745,12765,0,1730431208,13012.233912289994,67.83582186000422,53454.14185368 2024-11-01,03:20:10.000,306,11035722,12565,0,1730431209,13012.220439669989,67.82172359999822,53454.1139052 2024-11-01,03:20:11.000,306,11035727,12365,0,1730431210,13012.227175979999,67.82172359999822,53454.14884080001 2024-11-01,03:20:12.000,306,11035767,12965,0,1730431211,13012.240648599989,67.81467446999886,53454.1837764 2024-11-01,03:20:13.000,306,11035762,12285,0,1730431212,13012.206967049999,67.79352708000079,53454.176789280005 2024-11-01,03:20:14.000,306,11035754,12605,0,1730431213,13012.227175979999,67.83582186000422,53454.16980216001 2024-11-01,03:20:15.000,306,11035740,12325,0,1730431214,13012.227175979999,67.78647795000143,53454.16980216001 2024-11-01,03:20:16.000,306,11035743,12925,0,1730431215,13012.206967049999,67.78647795000143,53454.1837764 2024-11-01,03:20:17.000,306,11035749,12965,0,1730431216,13012.28106645999,67.77942882000207,53454.16281504 2024-11-01,03:20:18.000,306,11035748,12685,0,1730431217,13012.206967049999,67.81467446999886,53454.19076352 2024-11-01,03:20:19.000,306,11035735,12645,0,1730431218,13012.206967049999,67.8076253399995,53454.21172488 2024-11-01,03:20:20.000,306,11035812,12725,0,1730431219,13012.193494429994,67.79352708000079,53454.14884080001 2024-11-01,03:20:21.000,306,11035745,12565,0,1730431220,13012.166549189998,67.77237969000271,53454.08595672 2024-11-01,03:20:22.000,306,11035742,12565,0,1730431221,13012.180021809989,67.76533056000335,53454.19076352 2024-11-01,03:20:23.000,306,11035701,12725,0,1730431222,13012.186758119999,67.77942882000207,53454.1837764 2024-11-01,03:20:24.000,306,11035762,12845,0,1730431223,13012.180021809989,67.78647795000143,53454.20473776 2024-11-01,03:20:25.000,306,11035773,12645,0,1730431224,13012.146340259998,67.8076253399995,53454.19076352 2024-11-01,03:20:26.000,306,11035775,12645,0,1730431225,13012.180021809989,67.78647795000143,53454.20473776 2024-11-01,03:20:27.000,306,11035766,12885,0,1730431226,13012.159812879989,67.77942882000207,53454.239673359996 2024-11-01,03:20:28.000,306,11035743,12645,0,1730431227,13012.200230739989,67.76533056000335,53454.21172488 2024-11-01,03:20:29.000,306,11035799,12965,0,1730431228,13012.186758119999,67.78647795000143,53454.1837764 2024-11-01,03:20:30.000,306,11035747,12725,0,1730431229,13012.159812879989,67.78647795000143,53454.16281504 2024-11-01,03:20:31.000,306,11035771,12565,0,1730431230,13012.166549189998,67.76533056000335,53454.21172488 2024-11-01,03:20:32.000,306,11035761,12525,0,1730431231,13012.153076569994,67.77942882000207,53454.225699120005 2024-11-01,03:20:33.000,306,11035697,12645,0,1730431232,13012.166549189998,67.75123230000463,53454.15582792 2024-11-01,03:20:34.000,306,11035747,12565,0,1730431233,13012.153076569994,67.77942882000207,53454.20473776 2024-11-01,03:20:35.000,306,11035741,12725,0,1730431234,13012.119395019989,67.744183169998,53454.20473776 2024-11-01,03:20:36.000,306,11035782,12565,0,1730431235,13012.132867639993,67.75123230000463,53454.1837764 2024-11-01,03:20:37.000,306,11035711,12925,0,1730431236,13012.105922399998,67.77942882000207,53454.19076352 2024-11-01,03:20:38.000,306,11035700,12805,0,1730431237,13012.065504539998,67.79352708000079,53454.14884080001 2024-11-01,03:20:39.000,306,11035786,12485,0,1730431238,13012.092449779993,67.80057621000014,53454.1837764 2024-11-01,03:20:40.000,306,11035726,12685,0,1730431239,13012.065504539998,67.77237969000271,53454.14884080001 2024-11-01,03:20:41.000,306,11035744,12645,0,1730431240,13012.065504539998,67.78647795000143,53454.15582792 2024-11-01,03:20:42.000,306,11035738,12765,0,1730431241,13012.038559299988,67.75828143000399,53454.19076352 2024-11-01,03:20:43.000,306,11035737,12285,0,1730431242,13012.045295609998,67.75828143000399,53454.14884080001 2024-11-01,03:20:44.000,306,11035795,12525,0,1730431243,13012.072240849993,67.78647795000143,53454.20473776 2024-11-01,03:20:45.000,306,11035733,12565,0,1730431244,13012.072240849993,67.8076253399995,53454.176789280005 2024-11-01,03:20:46.000,306,11035726,12725,0,1730431245,13012.038559299988,67.77942882000207,53454.13486656 2024-11-01,03:20:47.000,306,11035812,12645,0,1730431246,13012.058768229988,67.78647795000143,53454.225699120005 2024-11-01,03:20:48.000,306,11035758,12765,0,1730431247,13012.065504539998,67.73713403999864,53454.14884080001 2024-11-01,03:20:49.000,306,11035725,12885,0,1730431248,13012.025086679998,67.76533056000335,53454.225699120005 2024-11-01,03:20:50.000,306,11035782,12765,0,1730431249,13012.025086679998,67.77237969000271,53454.19076352 2024-11-01,03:20:51.000,306,11035758,12525,0,1730431250,13012.038559299988,67.73713403999864,53454.24666048001 2024-11-01,03:20:52.000,306,11035796,12445,0,1730431251,13011.998141440003,67.73008490999928,53454.16281504 2024-11-01,03:20:53.000,306,11035770,12765,0,1730431252,13011.984668819998,67.72303577999992,53454.15582792 2024-11-01,03:20:54.000,306,11035745,12765,0,1730431253,13012.018350369988,67.75828143000399,53454.23268624 2024-11-01,03:20:55.000,306,11035797,12565,0,1730431254,13012.004877749998,67.75828143000399,53454.176789280005 2024-11-01,03:20:56.000,306,11035729,12445,0,1730431255,13012.004877749998,67.79352708000079,53454.20473776 2024-11-01,03:20:57.000,306,11035744,12525,0,1730431256,13012.031822989993,67.75828143000399,53454.176789280005 2024-11-01,03:20:58.000,306,11035754,12565,0,1730431257,13012.018350369988,67.77237969000271,53454.176789280005 2024-11-01,03:20:59.000,306,11035756,12765,0,1730431258,13012.025086679998,67.79352708000079,53454.23268624 2024-11-01,03:21:00.000,306,11035754,12605,0,1730431259,13012.038559299988,67.77942882000207,53454.20473776 2024-11-01,03:21:01.000,306,11035769,12405,0,1730431260,13012.052031919993,67.77237969000271,53454.21172488 2024-11-01,03:21:02.000,306,11035746,12965,0,1730431261,13011.998141440003,67.75828143000399,53454.19775064001 2024-11-01,03:21:03.000,306,11035793,12725,0,1730431262,13012.011614059993,67.80057621000014,53454.1837764 2024-11-01,03:21:04.000,306,11035729,12445,0,1730431263,13012.038559299988,67.77942882000207,53454.21172488 2024-11-01,03:21:05.000,306,11035711,12445,0,1730431264,13012.018350369988,67.75828143000399,53454.15582792 2024-11-01,03:21:06.000,306,11035686,12725,0,1730431265,13012.045295609998,67.76533056000335,53454.225699120005 2024-11-01,03:21:07.000,306,11035732,12605,0,1730431266,13012.031822989993,67.78647795000143,53454.16980216001 2024-11-01,03:21:08.000,306,11035772,12445,0,1730431267,13012.011614059993,67.78647795000143,53454.239673359996 2024-11-01,03:21:09.000,306,11035744,12285,0,1730431268,13012.011614059993,67.77942882000207,53454.225699120005 2024-11-01,03:21:10.000,306,11035736,12765,0,1730431269,13012.018350369988,67.77942882000207,53454.19775064001 2024-11-01,03:21:11.000,306,11035737,12605,0,1730431270,13011.998141440003,67.77237969000271,53454.225699120005 2024-11-01,03:21:12.000,306,11035717,12685,0,1730431271,13011.998141440003,67.78647795000143,53454.24666048001 2024-11-01,03:21:13.000,306,11035723,12325,0,1730431272,13011.991405129993,67.78647795000143,53454.21172488 2024-11-01,03:21:14.000,306,11035758,12285,0,1730431273,13012.018350369988,67.77237969000271,53454.225699120005 2024-11-01,03:21:15.000,306,11035691,12965,0,1730431274,13012.038559299988,67.79352708000079,53454.2536476 2024-11-01,03:21:16.000,306,11035748,12605,0,1730431275,13012.018350369988,67.77237969000271,53454.21871200001 2024-11-01,03:21:17.000,306,11035758,12765,0,1730431276,13012.052031919993,67.75828143000399,53454.239673359996 2024-11-01,03:21:18.000,306,11035770,12605,0,1730431277,13012.025086679998,67.75828143000399,53454.21172488 2024-11-01,03:21:19.000,306,11035754,12725,0,1730431278,13012.018350369988,67.75828143000399,53454.239673359996 2024-11-01,03:21:20.000,306,11035753,12845,0,1730431279,13012.052031919993,67.77942882000207,53454.24666048001 2024-11-01,03:21:21.000,306,11035775,12685,0,1730431280,13012.011614059993,67.744183169998,53454.23268624 2024-11-01,03:21:22.000,306,11035733,12925,0,1730431281,13012.031822989993,67.76533056000335,53454.274608960004 2024-11-01,03:21:23.000,306,11035743,12765,0,1730431282,13012.011614059993,67.79352708000079,53454.2536476 2024-11-01,03:21:24.000,306,11035750,12965,0,1730431283,13012.018350369988,67.77942882000207,53454.2536476 2024-11-01,03:21:25.000,306,11035776,12845,0,1730431284,13011.991405129993,67.77237969000271,53454.225699120005 2024-11-01,03:21:26.000,306,11035724,12645,0,1730431285,13011.998141440003,67.76533056000335,53454.26762184001 2024-11-01,03:21:27.000,306,11035768,12565,0,1730431286,13012.031822989993,67.79352708000079,53454.28159608 2024-11-01,03:21:28.000,306,11035715,13125,0,1730431287,13012.011614059993,67.75828143000399,53454.274608960004 2024-11-01,03:21:29.000,306,11035722,12405,0,1730431288,13011.971196199993,67.75828143000399,53454.26063472 2024-11-01,03:21:30.000,306,11035773,12605,0,1730431289,13011.998141440003,67.79352708000079,53454.28858320001 2024-11-01,03:21:31.000,306,11035691,12405,0,1730431290,13012.004877749998,67.77237969000271,53454.28159608 2024-11-01,03:21:32.000,306,11035740,12605,0,1730431291,13011.998141440003,67.77237969000271,53454.225699120005 2024-11-01,03:21:33.000,306,11035830,12685,0,1730431292,13011.984668819998,67.744183169998,53454.28159608 2024-11-01,03:21:34.000,306,11035746,12805,0,1730431293,13012.004877749998,67.77237969000271,53454.2536476 2024-11-01,03:21:35.000,306,11035772,12725,0,1730431294,13012.011614059993,67.78647795000143,53454.225699120005 2024-11-01,03:21:36.000,306,11035773,12805,0,1730431295,13011.984668819998,67.76533056000335,53454.28858320001 2024-11-01,03:21:37.000,306,11035775,12565,0,1730431296,13011.964459889998,67.75828143000399,53454.30255744 2024-11-01,03:21:38.000,306,11035767,12645,0,1730431297,13012.031822989993,67.76533056000335,53454.26762184001 2024-11-01,03:21:39.000,306,11035711,12605,0,1730431298,13012.011614059993,67.76533056000335,53454.26063472 2024-11-01,03:21:40.000,306,11035712,12565,0,1730431299,13012.018350369988,67.77237969000271,53454.26762184001 2024-11-01,03:21:41.000,306,11035790,12645,0,1730431300,13011.957723580002,67.77942882000207,53454.295570320006 2024-11-01,03:21:42.000,306,11035697,12725,0,1730431301,13011.977932510003,67.77942882000207,53454.239673359996 2024-11-01,03:21:43.000,306,11035764,12565,0,1730431302,13011.977932510003,67.744183169998,53454.26063472 2024-11-01,03:21:44.000,306,11035716,12445,0,1730431303,13011.937514650002,67.73713403999864,53454.28858320001 2024-11-01,03:21:45.000,306,11035760,12605,0,1730431304,13011.957723580002,67.744183169998,53454.2536476 2024-11-01,03:21:46.000,306,11035729,12485,0,1730431305,13011.937514650002,67.75828143000399,53454.225699120005 2024-11-01,03:21:47.000,306,11035704,12965,0,1730431306,13011.917305720002,67.75828143000399,53454.31653168001 2024-11-01,03:21:48.000,306,11035723,12645,0,1730431307,13011.917305720002,67.73713403999864,53454.225699120005 2024-11-01,03:21:49.000,306,11035774,12605,0,1730431308,13011.944250959998,67.71598665000056,53454.274608960004 2024-11-01,03:21:50.000,306,11035692,12605,0,1730431309,13011.903833099997,67.76533056000335,53454.225699120005 2024-11-01,03:21:51.000,306,11035750,12445,0,1730431310,13011.876887860002,67.78647795000143,53454.239673359996 2024-11-01,03:21:52.000,306,11035727,12765,0,1730431311,13011.897096790002,67.75828143000399,53454.21172488 2024-11-01,03:21:53.000,306,11035768,12925,0,1730431312,13011.849942619992,67.78647795000143,53454.23268624 2024-11-01,03:21:54.000,306,11035712,12645,0,1730431313,13011.836470000002,67.72303577999992,53454.225699120005 2024-11-01,03:21:55.000,306,11035731,12605,0,1730431314,13011.809524759992,67.70188839000184,53454.21172488 2024-11-01,03:21:56.000,306,11035735,12765,0,1730431315,13011.809524759992,67.70188839000184,53454.15582792 2024-11-01,03:21:57.000,306,11035757,12445,0,1730431316,13011.782579519997,67.72303577999992,53454.19775064001 2024-11-01,03:21:58.000,306,11035825,12645,0,1730431317,13011.742161659997,67.68779013000312,53454.14884080001 2024-11-01,03:21:59.000,306,11035730,12565,0,1730431318,13011.755634280002,67.69483926000248,53454.21172488 2024-11-01,03:22:00.000,306,11035766,12685,0,1730431319,13011.695007490001,67.69483926000248,53454.20473776 2024-11-01,03:22:01.000,306,11035778,12605,0,1730431320,13011.681534869997,67.69483926000248,53454.14884080001 2024-11-01,03:22:02.000,306,11035735,12605,0,1730431321,13011.674798560001,67.68779013000312,53454.127879440006 2024-11-01,03:22:03.000,306,11035752,12405,0,1730431322,13011.654589630001,67.65959360999841,53454.14884080001 2024-11-01,03:22:04.000,306,11035765,12525,0,1730431323,13011.620908079996,67.66664273999777,53454.09294384 2024-11-01,03:22:05.000,306,11035714,12645,0,1730431324,13011.600699149996,67.61729883000226,53454.12089232001 2024-11-01,03:22:06.000,306,11035755,12365,0,1730431325,13011.573753910001,67.65254447999905,53454.09294384 2024-11-01,03:22:07.000,306,11035706,12805,0,1730431326,13011.540072359996,67.6102497000029,53454.106918080004 2024-11-01,03:22:08.000,306,11035766,12565,0,1730431327,13011.55354498,67.61729883000226,53454.1139052 2024-11-01,03:22:09.000,306,11035734,12805,0,1730431328,13011.506390809991,67.61729883000226,53454.044034 2024-11-01,03:22:10.000,306,11035710,12645,0,1730431329,13011.46597294999,67.5609057900001,53454.09294384 2024-11-01,03:22:11.000,306,11035735,12805,0,1730431330,13011.45250033,67.58910231000482,53454.044034 2024-11-01,03:22:12.000,306,11035722,12685,0,1730431331,13011.4322914,67.6102497000029,53454.058008240005 2024-11-01,03:22:13.000,306,11035741,12605,0,1730431332,13011.41208247,67.58205317999818,53454.06499536 2024-11-01,03:22:14.000,306,11035712,12645,0,1730431333,13011.36492829999,67.58205317999818,53454.00211128001 2024-11-01,03:22:15.000,306,11035737,12525,0,1730431334,13011.36492829999,67.5609057900001,53454.00211128001 2024-11-01,03:22:16.000,306,11035756,12685,0,1730431335,13011.32451043999,67.55385666000075,53454.00211128001 2024-11-01,03:22:17.000,306,11035714,12725,0,1730431336,13011.32451043999,67.5609057900001,53453.98114992001 2024-11-01,03:22:18.000,306,11035720,12565,0,1730431337,13011.297565199995,67.57500404999882,53453.93224008001 2024-11-01,03:22:19.000,306,11035731,12725,0,1730431338,13011.29082889,67.5609057900001,53453.939227200004 2024-11-01,03:22:20.000,306,11035766,12485,0,1730431339,13011.27061996,67.5609057900001,53453.92525296 2024-11-01,03:22:21.000,306,11035735,12845,0,1730431340,13011.24367471999,67.54680753000139,53453.95320144001 2024-11-01,03:22:22.000,306,11035749,12765,0,1730431341,13011.20325685999,67.54680753000139,53453.84839464 2024-11-01,03:22:23.000,306,11035728,12805,0,1730431342,13011.18978424,67.53270927000267,53453.869356 2024-11-01,03:22:24.000,306,11035755,12645,0,1730431343,13011.18978424,67.52566014000331,53453.869356 2024-11-01,03:22:25.000,306,11035773,12765,0,1730431344,13011.18304792999,67.51156188000459,53453.86236888001 2024-11-01,03:22:26.000,306,11035738,12645,0,1730431345,13011.14263006999,67.54680753000139,53453.890317360005 2024-11-01,03:22:27.000,306,11035782,12525,0,1730431346,13011.14263006999,67.5609057900001,53453.85538176 2024-11-01,03:22:28.000,306,11035823,12765,0,1730431347,13011.115684829994,67.54680753000139,53453.841407520005 2024-11-01,03:22:29.000,306,11035754,12725,0,1730431348,13011.115684829994,67.51156188000459,53453.81345904001 2024-11-01,03:22:30.000,306,11035725,12445,0,1730431349,13011.088739589999,67.55385666000075,53453.80647192 2024-11-01,03:22:31.000,306,11035740,12725,0,1730431350,13011.08200327999,67.51861101000395,53453.75756208 2024-11-01,03:22:32.000,306,11035765,12765,0,1730431351,13011.10894852,67.5609057900001,53453.78551056001 2024-11-01,03:22:33.000,306,11035732,12445,0,1730431352,13011.048321729999,67.56795491999947,53453.75756208 2024-11-01,03:22:34.000,306,11035763,12605,0,1730431353,13011.028112799999,67.5609057900001,53453.7994848 2024-11-01,03:22:35.000,306,11035807,12605,0,1730431354,13011.028112799999,67.53975840000203,53453.75057496 2024-11-01,03:22:36.000,306,11035771,12765,0,1730431355,13011.007903869999,67.53270927000267,53453.75057496 2024-11-01,03:22:37.000,306,11035771,12845,0,1730431356,13010.954013389994,67.55385666000075,53453.70166512 2024-11-01,03:22:38.000,306,11035773,12445,0,1730431357,13010.987694939999,67.54680753000139,53453.66672952001 2024-11-01,03:22:39.000,306,11035749,12645,0,1730431358,13010.947277079998,67.53975840000203,53453.673716640005 2024-11-01,03:22:40.000,306,11035813,12645,0,1730431359,13010.940540769989,67.56795491999947,53453.68769088 2024-11-01,03:22:41.000,306,11035821,12725,0,1730431360,13010.920331839989,67.58205317999818,53453.68070376 2024-11-01,03:22:42.000,306,11035749,12845,0,1730431361,13010.933804459994,67.58205317999818,53453.68070376 2024-11-01,03:22:43.000,306,11035816,12445,0,1730431362,13010.906859219998,67.57500404999882,53453.63179392 2024-11-01,03:22:44.000,306,11035734,12965,0,1730431363,13010.900122909989,67.55385666000075,53453.673716640005 2024-11-01,03:22:45.000,306,11035755,12645,0,1730431364,13010.906859219998,67.55385666000075,53453.63878104 2024-11-01,03:22:46.000,306,11035762,12725,0,1730431365,13010.873177669993,67.60320057000354,53453.6597424 2024-11-01,03:22:47.000,306,11035755,12565,0,1730431366,13010.866441359998,67.5609057900001,53453.61083256 2024-11-01,03:22:48.000,306,11035749,12565,0,1730431367,13010.873177669993,67.56795491999947,53453.56890984001 2024-11-01,03:22:49.000,306,11035754,12965,0,1730431368,13010.826023499998,67.60320057000354,53453.63179392 2024-11-01,03:22:50.000,306,11035726,12845,0,1730431369,13010.866441359998,67.57500404999882,53453.66672952001 2024-11-01,03:22:51.000,306,11035761,12605,0,1730431370,13010.846232429998,67.58205317999818,53453.64576816001 2024-11-01,03:22:52.000,306,11035738,12725,0,1730431371,13010.859705049988,67.61729883000226,53453.624806800006 2024-11-01,03:22:53.000,306,11035754,12805,0,1730431372,13010.839496119988,67.58910231000482,53453.63179392 2024-11-01,03:22:54.000,306,11035749,12685,0,1730431373,13010.846232429998,67.58205317999818,53453.61781968001 2024-11-01,03:22:55.000,306,11035737,12605,0,1730431374,13010.852968739993,67.63844622000033,53453.65275528 2024-11-01,03:22:56.000,306,11035785,12725,0,1730431375,13010.832759809993,67.66664273999777,53453.56192272 2024-11-01,03:22:57.000,306,11035726,12925,0,1730431376,13010.852968739993,67.66664273999777,53453.57589696001 2024-11-01,03:22:58.000,306,11035736,12525,0,1730431377,13010.879913979988,67.65959360999841,53453.57589696001 2024-11-01,03:22:59.000,306,11035753,12605,0,1730431378,13010.893386599993,67.64549534999969,53453.54096136 2024-11-01,03:23:00.000,306,11035753,12525,0,1730431379,13010.846232429998,67.68074100000376,53453.63179392 2024-11-01,03:23:01.000,306,11035718,12605,0,1730431380,13010.812550879993,67.64549534999969,53453.5898712 2024-11-01,03:23:02.000,306,11035751,12765,0,1730431381,13010.839496119988,67.64549534999969,53453.5898712 2024-11-01,03:23:03.000,306,11035795,12485,0,1730431382,13010.826023499998,67.64549534999969,53453.61083256 2024-11-01,03:23:04.000,306,11035757,12525,0,1730431383,13010.819287189988,67.63844622000033,53453.52 2024-11-01,03:23:05.000,306,11035735,12645,0,1730431384,13010.866441359998,67.65254447999905,53453.554935600005 2024-11-01,03:23:06.000,306,11035745,12805,0,1730431385,13010.893386599993,67.62434796000161,53453.54794848001 2024-11-01,03:23:07.000,306,11035799,12685,0,1730431386,13010.852968739993,67.62434796000161,53453.52698712001 2024-11-01,03:23:08.000,306,11035801,12605,0,1730431387,13010.839496119988,67.68074100000376,53453.56192272 2024-11-01,03:23:09.000,306,11035790,12685,0,1730431388,13010.832759809993,67.68779013000312,53453.59685832001 2024-11-01,03:23:10.000,306,11035711,12605,0,1730431389,13010.859705049988,67.65254447999905,53453.54096136 2024-11-01,03:23:11.000,306,11035777,12485,0,1730431390,13010.812550879993,67.6736918700044,53453.554935600005 2024-11-01,03:23:12.000,306,11035768,12445,0,1730431391,13010.846232429998,67.65959360999841,53453.554935600005 2024-11-01,03:23:13.000,306,11035756,12685,0,1730431392,13010.832759809993,67.68779013000312,53453.52 2024-11-01,03:23:14.000,306,11035743,12725,0,1730431393,13010.859705049988,67.68074100000376,53453.52698712001 2024-11-01,03:23:15.000,306,11035743,12565,0,1730431394,13010.826023499998,67.66664273999777,53453.54794848001 2024-11-01,03:23:16.000,306,11035740,12965,0,1730431395,13010.873177669993,67.65959360999841,53453.56890984001 2024-11-01,03:23:17.000,306,11035747,12685,0,1730431396,13010.906859219998,67.69483926000248,53453.56192272 2024-11-01,03:23:18.000,306,11035734,12605,0,1730431397,13010.879913979988,67.68074100000376,53453.51301288 2024-11-01,03:23:19.000,306,11035755,12965,0,1730431398,13010.913595529993,67.7089375200012,53453.554935600005 2024-11-01,03:23:20.000,306,11035709,12565,0,1730431399,13010.906859219998,67.68779013000312,53453.52 2024-11-01,03:23:21.000,306,11035734,12725,0,1730431400,13010.927068149998,67.66664273999777,53453.554935600005 2024-11-01,03:23:22.000,306,11035741,12805,0,1730431401,13010.920331839989,67.64549534999969,53453.52698712001 2024-11-01,03:23:23.000,306,11035744,12285,0,1730431402,13010.920331839989,67.68074100000376,53453.54096136 2024-11-01,03:23:24.000,306,11035760,12445,0,1730431403,13010.920331839989,67.66664273999777,53453.56890984001 2024-11-01,03:23:25.000,306,11035716,12685,0,1730431404,13010.920331839989,67.7089375200012,53453.56192272 2024-11-01,03:23:26.000,306,11035766,12765,0,1730431405,13010.920331839989,67.7089375200012,53453.554935600005 2024-11-01,03:23:27.000,306,11035766,12765,0,1730431406,13010.947277079998,67.73713403999864,53453.52 2024-11-01,03:23:28.000,306,11035732,12365,0,1730431407,13010.994431249994,67.72303577999992,53453.57589696001 2024-11-01,03:23:29.000,306,11035791,12685,0,1730431408,13010.967486009999,67.72303577999992,53453.56890984001 2024-11-01,03:23:30.000,306,11035737,12605,0,1730431409,13011.007903869999,67.75123230000463,53453.59685832001 2024-11-01,03:23:31.000,306,11035772,12965,0,1730431410,13010.974222319994,67.73713403999864,53453.603845440004 2024-11-01,03:23:32.000,306,11035712,12845,0,1730431411,13010.980958629989,67.75123230000463,53453.5898712 2024-11-01,03:23:33.000,306,11035803,12485,0,1730431412,13010.980958629989,67.77942882000207,53453.59685832001 2024-11-01,03:23:34.000,306,11035737,12685,0,1730431413,13010.987694939999,67.80057621000014,53453.61781968001 2024-11-01,03:23:35.000,306,11035738,12605,0,1730431414,13011.001167559989,67.83582186000422,53453.59685832001 2024-11-01,03:23:36.000,306,11035730,12685,0,1730431415,13010.987694939999,67.84287099000358,53453.65275528 2024-11-01,03:23:37.000,306,11035735,12685,0,1730431416,13011.001167559989,67.82877273000486,53453.64576816001 2024-11-01,03:23:38.000,306,11035779,12645,0,1730431417,13011.048321729999,67.82172359999822,53453.59685832001 2024-11-01,03:23:39.000,306,11035723,12605,0,1730431418,13011.034849109994,67.86401838000165,53453.5898712 2024-11-01,03:23:40.000,306,11035754,12805,0,1730431419,13011.06179434999,67.84992012000293,53453.56192272 2024-11-01,03:23:41.000,306,11035732,12645,0,1730431420,13011.06179434999,67.86401838000165,53453.554935600005 2024-11-01,03:23:42.000,306,11035759,12645,0,1730431421,13011.088739589999,67.89221489999909,53453.59685832001 2024-11-01,03:23:43.000,306,11035770,12445,0,1730431422,13011.075266969994,67.9204114200038,53453.64576816001 2024-11-01,03:23:44.000,306,11035736,12405,0,1730431423,13011.06179434999,67.90631315999781,53453.65275528 2024-11-01,03:23:45.000,306,11035722,12725,0,1730431424,13011.075266969994,67.94155881000188,53453.61781968001 2024-11-01,03:23:46.000,306,11035738,12605,0,1730431425,13011.068530659999,67.94155881000188,53453.65275528 2024-11-01,03:23:47.000,306,11035718,12765,0,1730431426,13011.068530659999,68.00500098000339,53453.673716640005 2024-11-01,03:23:48.000,306,11035717,12525,0,1730431427,13011.088739589999,67.96270619999996,53453.6597424 2024-11-01,03:23:49.000,306,11035732,12805,0,1730431428,13011.075266969994,67.97680445999868,53453.673716640005 2024-11-01,03:23:50.000,306,11035734,12605,0,1730431429,13011.06179434999,68.0190992400021,53453.61781968001 2024-11-01,03:23:51.000,306,11035742,12765,0,1730431430,13011.10894852,68.04729575999954,53453.68070376 2024-11-01,03:23:52.000,306,11035765,12525,0,1730431431,13011.095475899994,68.0684431500049,53453.68769088 2024-11-01,03:23:53.000,306,11035756,12725,0,1730431432,13011.12242113999,68.03319750000082,53453.71563936001 2024-11-01,03:23:54.000,306,11035762,12605,0,1730431433,13011.12242113999,68.06139401999826,53453.63878104 2024-11-01,03:23:55.000,306,11035735,12525,0,1730431434,13011.12242113999,68.04729575999954,53453.68070376 2024-11-01,03:23:56.000,306,11035744,12645,0,1730431435,13011.12242113999,68.07549228000426,53453.73660072001 2024-11-01,03:23:57.000,306,11035755,12805,0,1730431436,13011.10221220999,68.09663967000233,53453.7296136 2024-11-01,03:23:58.000,306,11035743,12405,0,1730431437,13011.156102689994,68.11073793000105,53453.73660072001 2024-11-01,03:23:59.000,306,11035782,12285,0,1730431438,13011.14936638,68.15303271000448,53453.71563936001 2024-11-01,03:24:00.000,306,11035733,12805,0,1730431439,13011.16283899999,68.17418010000256,53453.78551056001 2024-11-01,03:24:01.000,306,11035727,12565,0,1730431440,13011.16957531,68.19532749000064,53453.792497680006 2024-11-01,03:24:02.000,306,11035770,12725,0,1730431441,13011.18304792999,68.20942574999935,53453.792497680006 2024-11-01,03:24:03.000,306,11035709,12565,0,1730431442,13011.216729479995,68.21647487999871,53453.78551056001 2024-11-01,03:24:04.000,306,11035735,12765,0,1730431443,13011.236938409995,68.25172053000279,53453.78551056001 2024-11-01,03:24:05.000,306,11035725,12285,0,1730431444,13011.257147339995,68.24467140000343,53453.82743328 2024-11-01,03:24:06.000,306,11035739,12405,0,1730431445,13011.22346578999,68.19532749000064,53453.73660072001 2024-11-01,03:24:07.000,306,11035744,12445,0,1730431446,13011.26388364999,68.28696617999958,53453.81345904001 2024-11-01,03:24:08.000,306,11035761,12765,0,1730431447,13011.297565199995,68.32221183000365,53453.83442040001 2024-11-01,03:24:09.000,306,11035734,12565,0,1730431448,13011.27061996,68.36450660999981,53453.890317360005 2024-11-01,03:24:10.000,306,11035746,12725,0,1730431449,13011.297565199995,68.37860486999853,53453.7994848 2024-11-01,03:24:11.000,306,11035671,12685,0,1730431450,13011.30430150999,68.35745748000045,53453.87634312 2024-11-01,03:24:12.000,306,11035763,12485,0,1730431451,13011.32451043999,68.37155573999917,53453.90429160001 2024-11-01,03:24:13.000,306,11035726,12645,0,1730431452,13011.37166461,68.37860486999853,53453.91127872001 2024-11-01,03:24:14.000,306,11035762,12925,0,1730431453,13011.37166461,68.35745748000045,53453.83442040001 2024-11-01,03:24:15.000,306,11035749,12605,0,1730431454,13011.378400919995,68.4138505200026,53453.87634312 2024-11-01,03:24:16.000,306,11035711,12805,0,1730431455,13011.378400919995,68.46319442999811,53453.89730448 2024-11-01,03:24:17.000,306,11035719,12605,0,1730431456,13011.41208247,68.46319442999811,53453.890317360005 2024-11-01,03:24:18.000,306,11035731,12725,0,1730431457,13011.439027709996,68.46319442999811,53453.92525296 2024-11-01,03:24:19.000,306,11035733,12565,0,1730431458,13011.44576401999,68.49139095000282,53453.94621432 2024-11-01,03:24:20.000,306,11035730,12645,0,1730431459,13011.45250033,68.52663659999962,53454.00211128001 2024-11-01,03:24:21.000,306,11035751,12525,0,1730431460,13011.48618187999,68.54073485999834,53454.01608552 2024-11-01,03:24:22.000,306,11035749,12605,0,1730431461,13011.45250033,68.56188225000369,53454.03005976001 2024-11-01,03:24:23.000,306,11035680,12525,0,1730431462,13011.526599739991,68.56893138000305,53453.98813704 2024-11-01,03:24:24.000,306,11035721,12645,0,1730431463,13011.526599739991,68.60417702999985,53454.058008240005 2024-11-01,03:24:25.000,306,11035712,12605,0,1730431464,13011.567017599991,68.660570070002,53454.07198248001 2024-11-01,03:24:26.000,306,11035731,12605,0,1730431465,13011.614171770001,68.64647181000328,53454.03005976001 2024-11-01,03:24:27.000,306,11035776,12725,0,1730431466,13011.593962840001,68.68171746000007,53454.009098400005 2024-11-01,03:24:28.000,306,11035726,12605,0,1730431467,13011.661325939996,68.68171746000007,53454.058008240005 2024-11-01,03:24:29.000,306,11035736,12845,0,1730431468,13011.668062249992,68.73106137000286,53454.058008240005 2024-11-01,03:24:30.000,306,11035760,12725,0,1730431469,13011.681534869997,68.7240122400035,53454.058008240005 2024-11-01,03:24:31.000,306,11035771,12765,0,1730431470,13011.715216420002,68.73106137000286,53454.07896960001 2024-11-01,03:24:32.000,306,11035750,12605,0,1730431471,13011.735425350002,68.7240122400035,53454.12089232001 2024-11-01,03:24:33.000,306,11035729,12765,0,1730431472,13011.796052140002,68.73811050000222,53454.106918080004 2024-11-01,03:24:34.000,306,11035767,12765,0,1730431473,13011.789315829992,68.75220876000094,53454.09993096001 2024-11-01,03:24:35.000,306,11035729,12565,0,1730431474,13011.836470000002,68.80155267000373,53454.16980216001 2024-11-01,03:24:36.000,306,11035788,12885,0,1730431475,13011.849942619992,68.80155267000373,53454.1139052 2024-11-01,03:24:37.000,306,11035748,12965,0,1730431476,13011.890360479993,68.82974919000117,53454.14185368 2024-11-01,03:24:38.000,306,11035710,12885,0,1730431477,13011.944250959998,68.80155267000373,53454.16980216001 2024-11-01,03:24:39.000,306,11035720,12605,0,1730431478,13011.991405129993,68.79450354000437,53454.225699120005 2024-11-01,03:24:40.000,306,11035743,12605,0,1730431479,13012.011614059993,68.80155267000373,53454.21172488 2024-11-01,03:24:41.000,306,11035793,12805,0,1730431480,13012.045295609998,68.83679832000053,53454.21871200001 2024-11-01,03:24:42.000,306,11035762,12765,0,1730431481,13012.031822989993,68.83679832000053,53454.23268624 2024-11-01,03:24:43.000,306,11035711,12445,0,1730431482,13012.058768229988,68.90024049000203,53454.21172488 2024-11-01,03:24:44.000,306,11035757,12885,0,1730431483,13012.099186089989,68.8579457099986,53454.21871200001 2024-11-01,03:24:45.000,306,11035788,12685,0,1730431484,13012.132867639993,68.88614223000332,53454.30255744 2024-11-01,03:24:46.000,306,11035774,12965,0,1730431485,13012.166549189998,68.89319136000267,53454.344480160005 2024-11-01,03:24:47.000,306,11035810,12845,0,1730431486,13012.200230739989,68.86499483999796,53454.274608960004 2024-11-01,03:24:48.000,306,11035715,12725,0,1730431487,13012.200230739989,68.91433875000075,53454.33749304001 2024-11-01,03:24:49.000,306,11035726,12565,0,1730431488,13012.233912289994,68.93548613999883,53454.3584544 2024-11-01,03:24:50.000,306,11035744,12485,0,1730431489,13012.267593839999,68.88614223000332,53454.344480160005 2024-11-01,03:24:51.000,306,11035726,12805,0,1730431490,13012.247384909999,68.91433875000075,53454.3584544 2024-11-01,03:24:52.000,306,11035755,12805,0,1730431491,13012.28106645999,68.92138788000011,53454.33050592 2024-11-01,03:24:53.000,306,11035714,12645,0,1730431492,13012.308011699999,68.92843700999947,53454.393390000005 2024-11-01,03:24:54.000,306,11035720,12885,0,1730431493,13012.34842956,68.95663353000418,53454.442299840004 2024-11-01,03:24:55.000,306,11035767,12845,0,1730431494,13012.34169324999,68.96368266000354,53454.41435136001 2024-11-01,03:24:56.000,306,11035762,12565,0,1730431495,13012.36863849,68.97778092000226,53454.442299840004 2024-11-01,03:24:57.000,306,11035768,12685,0,1730431496,13012.36863849,68.99187918000098,53454.463261200006 2024-11-01,03:24:58.000,306,11035692,12725,0,1730431497,13012.355165869994,68.97778092000226,53454.442299840004 2024-11-01,03:24:59.000,306,11035771,12805,0,1730431498,13012.40232003999,68.98483005000162,53454.47024832 2024-11-01,03:25:00.000,306,11035808,12885,0,1730431499,13012.415792659995,68.97778092000226,53454.48422256001 2024-11-01,03:25:01.000,306,11035752,12445,0,1730431500,13012.42252896999,68.9707317900029,53454.55409376001 2024-11-01,03:25:02.000,306,11035722,12765,0,1730431501,13012.44947421,69.0059774399997,53454.53313240001 2024-11-01,03:25:03.000,306,11035688,12445,0,1730431502,13012.476419449995,68.99892831000034,53454.54011952 2024-11-01,03:25:04.000,306,11035731,12485,0,1730431503,13012.516837309995,68.99892831000034,53454.561080880005 2024-11-01,03:25:05.000,306,11035731,12605,0,1730431504,13012.537046239995,69.02007569999842,53454.58204224001 2024-11-01,03:25:06.000,306,11035769,12965,0,1730431505,13012.537046239995,69.04122309000377,53454.62396496001 2024-11-01,03:25:07.000,306,11035767,12565,0,1730431506,13012.59093672,69.04122309000377,53454.64492632 2024-11-01,03:25:08.000,306,11035709,12725,0,1730431507,13012.58420040999,69.0694196100012,53454.67287480001 2024-11-01,03:25:09.000,306,11035756,12605,0,1730431508,13012.61114565,69.05532135000249,53454.65890056 2024-11-01,03:25:10.000,306,11035706,12485,0,1730431509,13012.617881959995,69.08351786999992,53454.7078104 2024-11-01,03:25:11.000,306,11035762,12725,0,1730431510,13012.638090889996,69.05532135000249,53454.68684904 2024-11-01,03:25:12.000,306,11035785,12845,0,1730431511,13012.65156351,69.03417396000441,53454.71479752 2024-11-01,03:25:13.000,306,11035717,12565,0,1730431512,13012.65156351,69.02007569999842,53454.728771760005 2024-11-01,03:25:14.000,306,11035786,12285,0,1730431513,13012.69198137,69.02712482999777,53454.728771760005 2024-11-01,03:25:15.000,306,11035740,12565,0,1730431514,13012.705453989991,69.04122309000377,53454.728771760005 2024-11-01,03:25:16.000,306,11035777,12965,0,1730431515,13012.725662919991,69.02007569999842,53454.798642960006 2024-11-01,03:25:17.000,306,11035767,12805,0,1730431516,13012.766080779991,69.02007569999842,53454.777681600004 2024-11-01,03:25:18.000,306,11035731,12765,0,1730431517,13012.77281709,69.04827222000313,53454.742745999996 2024-11-01,03:25:19.000,306,11035751,12805,0,1730431518,13012.779553399996,69.02712482999777,53454.80563008 2024-11-01,03:25:20.000,306,11035780,12765,0,1730431519,13012.793026020001,69.0059774399997,53454.80563008 2024-11-01,03:25:21.000,306,11035744,12445,0,1730431520,13012.766080779991,69.06237048000185,53454.777681600004 2024-11-01,03:25:22.000,306,11035770,12485,0,1730431521,13012.833443880001,69.06237048000185,53454.8126172 2024-11-01,03:25:23.000,306,11035764,12565,0,1730431522,13012.853652810001,69.06237048000185,53454.82659144 2024-11-01,03:25:24.000,306,11035797,12565,0,1730431523,13012.840180189996,69.06237048000185,53454.74973312001 2024-11-01,03:25:25.000,306,11035745,12885,0,1730431524,13012.833443880001,69.07646874000056,53454.777681600004 2024-11-01,03:25:26.000,306,11035768,12805,0,1730431525,13012.846916499991,69.09056699999928,53454.81960432001 2024-11-01,03:25:27.000,306,11035771,12685,0,1730431526,13012.853652810001,69.06237048000185,53454.87550128 2024-11-01,03:25:28.000,306,11035802,12645,0,1730431527,13012.860389119996,69.08351786999992,53454.82659144 2024-11-01,03:25:29.000,306,11035741,12605,0,1730431528,13012.873861740001,69.06237048000185,53454.83357856 2024-11-01,03:25:30.000,306,11035794,12445,0,1730431529,13012.927752219992,69.06237048000185,53454.86851416001 2024-11-01,03:25:31.000,306,11035768,12685,0,1730431530,13012.894070670001,69.06237048000185,53454.86851416001 2024-11-01,03:25:32.000,306,11035767,12765,0,1730431531,13012.873861740001,69.06237048000185,53454.847552800005 2024-11-01,03:25:33.000,306,11035742,12565,0,1730431532,13012.833443880001,69.08351786999992,53454.910436879996 2024-11-01,03:25:34.000,306,11035769,12845,0,1730431533,13012.867125429992,69.08351786999992,53454.92441112 2024-11-01,03:25:35.000,306,11035726,12685,0,1730431534,13012.860389119996,69.09761612999864,53454.93139824 2024-11-01,03:25:36.000,306,11035751,12565,0,1730431535,13012.860389119996,69.104665259998,53454.896462640005 2024-11-01,03:25:37.000,306,11035776,12885,0,1730431536,13012.853652810001,69.09056699999928,53454.93139824 2024-11-01,03:25:38.000,306,11035764,12765,0,1730431537,13012.846916499991,69.05532135000249,53454.945372480004 2024-11-01,03:25:39.000,306,11035749,12765,0,1730431538,13012.894070670001,69.09056699999928,53454.910436879996 2024-11-01,03:25:40.000,306,11035778,12725,0,1730431539,13012.880598049996,69.09056699999928,53454.93139824 2024-11-01,03:25:41.000,306,11035778,12605,0,1730431540,13012.894070670001,69.08351786999992,53454.98729520001 2024-11-01,03:25:42.000,306,11035764,12725,0,1730431541,13012.921015909997,69.08351786999992,53454.99428232 2024-11-01,03:25:43.000,306,11035777,12685,0,1730431542,13012.873861740001,69.104665259998,53454.9523596 2024-11-01,03:25:44.000,306,11035724,12365,0,1730431543,13012.887334359992,69.07646874000056,53454.966333840006 2024-11-01,03:25:45.000,306,11035731,12565,0,1730431544,13012.900806979997,69.04827222000313,53454.98030808 2024-11-01,03:25:46.000,306,11035754,12565,0,1730431545,13012.941224839997,69.11171439000464,53455.00126944 2024-11-01,03:25:47.000,306,11035762,12605,0,1730431546,13012.961433769997,69.09056699999928,53454.966333840006 2024-11-01,03:25:48.000,306,11035761,12605,0,1730431547,13012.941224839997,69.15400917000079,53455.015243680005 2024-11-01,03:25:49.000,306,11035767,12485,0,1730431548,13012.934488530002,69.09056699999928,53455.015243680005 2024-11-01,03:25:50.000,306,11035732,12605,0,1730431549,13012.921015909997,69.14696004000143,53455.04319216 2024-11-01,03:25:51.000,306,11035751,12885,0,1730431550,13012.941224839997,69.104665259998,53455.05017928 2024-11-01,03:25:52.000,306,11035757,12565,0,1730431551,13012.954697460002,69.12581265000335,53455.015243680005 2024-11-01,03:25:53.000,306,11035758,12325,0,1730431552,13012.934488530002,69.118763520004,53455.04319216 2024-11-01,03:25:54.000,306,11035732,12525,0,1730431553,13012.968170079992,69.12581265000335,53455.064153520005 2024-11-01,03:25:55.000,306,11035769,12285,0,1730431554,13012.981642699997,69.12581265000335,53455.03620504001 2024-11-01,03:25:56.000,306,11035747,12965,0,1730431555,13012.954697460002,69.15400917000079,53455.092102 2024-11-01,03:25:57.000,306,11035799,12445,0,1730431556,13012.974906390002,69.18925482000486,53455.08511488001 2024-11-01,03:25:58.000,306,11035776,12685,0,1730431557,13012.981642699997,69.2174513400023,53455.113063360004 2024-11-01,03:25:59.000,306,11035743,12765,0,1730431558,13012.941224839997,69.15400917000079,53455.02921792 2024-11-01,03:26:00.000,306,11035790,12885,0,1730431559,13012.961433769997,69.16810742999951,53455.134024720006 2024-11-01,03:26:01.000,306,11035731,12445,0,1730431560,13012.988379009992,69.21040221000294,53455.09908912 2024-11-01,03:26:02.000,306,11035720,12805,0,1730431561,13013.015324250002,69.18925482000486,53455.10607624001 2024-11-01,03:26:03.000,306,11035718,12525,0,1730431562,13012.968170079992,69.23154960000102,53455.10607624001 2024-11-01,03:26:04.000,306,11035710,12765,0,1730431563,13012.981642699997,69.2174513400023,53455.12005048 2024-11-01,03:26:05.000,306,11035779,12445,0,1730431564,13013.015324250002,69.21040221000294,53455.15498608001 2024-11-01,03:26:06.000,306,11035724,12525,0,1730431565,13013.008587939992,69.22450047000166,53455.14799896 2024-11-01,03:26:07.000,306,11035722,12565,0,1730431566,13013.015324250002,69.22450047000166,53455.18992168 2024-11-01,03:26:08.000,306,11035742,12765,0,1730431567,13013.015324250002,69.20335308000358,53455.113063360004 2024-11-01,03:26:09.000,306,11035705,12725,0,1730431568,13012.995115320002,69.20335308000358,53455.22485728001 2024-11-01,03:26:10.000,306,11035716,12765,0,1730431569,13013.022060559997,69.20335308000358,53455.17594744001 2024-11-01,03:26:11.000,306,11035766,12765,0,1730431570,13013.042269489997,69.19630395000422,53455.182934560005 2024-11-01,03:26:12.000,306,11035741,12605,0,1730431571,13013.035533180002,69.17515655999887,53455.1619732 2024-11-01,03:26:13.000,306,11035787,12605,0,1730431572,13013.015324250002,69.18220568999823,53455.16896032 2024-11-01,03:26:14.000,306,11035792,12285,0,1730431573,13013.028796869992,69.17515655999887,53455.17594744001 2024-11-01,03:26:15.000,306,11035717,12565,0,1730431574,13013.001851629997,69.18220568999823,53455.20389592001 2024-11-01,03:26:16.000,306,11035787,12605,0,1730431575,13013.075951040002,69.20335308000358,53455.22485728001 2024-11-01,03:26:17.000,306,11035763,12565,0,1730431576,13013.042269489997,69.20335308000358,53455.18992168 2024-11-01,03:26:18.000,306,11035717,12405,0,1730431577,13013.062478419997,69.18925482000486,53455.20389592001 2024-11-01,03:26:19.000,306,11035785,12565,0,1730431578,13013.069214729992,69.18220568999823,53455.1969088 2024-11-01,03:26:20.000,306,11035765,12525,0,1730431579,13013.028796869992,69.19630395000422,53455.26678 2024-11-01,03:26:21.000,306,11035694,12565,0,1730431580,13013.015324250002,69.18220568999823,53455.23883152 2024-11-01,03:26:22.000,306,11035738,12605,0,1730431581,13013.015324250002,69.19630395000422,53455.28774136 2024-11-01,03:26:23.000,306,11035766,12605,0,1730431582,13013.001851629997,69.17515655999887,53455.182934560005 2024-11-01,03:26:24.000,306,11035763,12725,0,1730431583,13013.035533180002,69.19630395000422,53455.22485728001 2024-11-01,03:26:25.000,306,11035760,12725,0,1730431584,13013.015324250002,69.15400917000079,53455.21088304 2024-11-01,03:26:26.000,306,11035737,12525,0,1730431585,13012.995115320002,69.17515655999887,53455.25280576001 2024-11-01,03:26:27.000,306,11035765,12445,0,1730431586,13013.015324250002,69.17515655999887,53455.245818639996 2024-11-01,03:26:28.000,306,11035736,12765,0,1730431587,13012.995115320002,69.17515655999887,53455.231844400005 2024-11-01,03:26:29.000,306,11035732,12725,0,1730431588,13013.022060559997,69.16810742999951,53455.27376712001 2024-11-01,03:26:30.000,306,11035798,12685,0,1730431589,13013.015324250002,69.12581265000335,53455.26678 2024-11-01,03:26:31.000,306,11035756,12725,0,1730431590,13012.995115320002,69.14696004000143,53455.231844400005 2024-11-01,03:26:32.000,306,11035743,12605,0,1730431591,13013.008587939992,69.16810742999951,53455.26678 2024-11-01,03:26:33.000,306,11035744,12605,0,1730431592,13012.988379009992,69.13991091000207,53455.21787016 2024-11-01,03:26:34.000,306,11035693,12565,0,1730431593,13012.988379009992,69.16105830000015,53455.26678 2024-11-01,03:26:35.000,306,11035739,12285,0,1730431594,13012.947961149992,69.13286178000271,53455.20389592001 2024-11-01,03:26:36.000,306,11035744,12365,0,1730431595,13013.015324250002,69.13286178000271,53455.280754240004 2024-11-01,03:26:37.000,306,11035754,12645,0,1730431596,13012.981642699997,69.13286178000271,53455.21787016 2024-11-01,03:26:38.000,306,11035725,12525,0,1730431597,13012.981642699997,69.13286178000271,53455.21787016 2024-11-01,03:26:39.000,306,11035745,12685,0,1730431598,13012.988379009992,69.09056699999928,53455.25979288 2024-11-01,03:26:40.000,306,11035781,12245,0,1730431599,13012.995115320002,69.12581265000335,53455.280754240004 2024-11-01,03:26:41.000,306,11035776,12725,0,1730431600,13013.008587939992,69.07646874000056,53455.28774136 2024-11-01,03:26:42.000,306,11035734,12525,0,1730431601,13012.947961149992,69.11171439000464,53455.22485728001 2024-11-01,03:26:43.000,306,11035737,12445,0,1730431602,13012.921015909997,69.09761612999864,53455.26678 2024-11-01,03:26:44.000,306,11035774,12645,0,1730431603,13012.934488530002,69.13991091000207,53455.25979288 2024-11-01,03:26:45.000,306,11035720,12365,0,1730431604,13012.961433769997,69.104665259998,53455.29472848001 2024-11-01,03:26:46.000,306,11035794,12485,0,1730431605,13012.914279600001,69.09761612999864,53455.280754240004 2024-11-01,03:26:47.000,306,11035736,12765,0,1730431606,13012.887334359992,69.09761612999864,53455.23883152 2024-11-01,03:26:48.000,306,11035772,12445,0,1730431607,13012.853652810001,69.09056699999928,53455.22485728001 2024-11-01,03:26:49.000,306,11035750,12565,0,1730431608,13012.826707569991,69.12581265000335,53455.25280576001 2024-11-01,03:26:50.000,306,11035745,12605,0,1730431609,13012.853652810001,69.07646874000056,53455.231844400005 2024-11-01,03:26:51.000,306,11035786,12725,0,1730431610,13012.867125429992,69.09056699999928,53455.27376712001 2024-11-01,03:26:52.000,306,11035740,12365,0,1730431611,13012.826707569991,69.12581265000335,53455.23883152 2024-11-01,03:26:53.000,306,11035777,12445,0,1730431612,13012.793026020001,69.104665259998,53455.22485728001 2024-11-01,03:26:54.000,306,11035736,12965,0,1730431613,13012.793026020001,69.09761612999864,53455.25280576001 2024-11-01,03:26:55.000,306,11035755,12645,0,1730431614,13012.75260816,69.09056699999928,53455.21787016 2024-11-01,03:26:56.000,306,11035753,12925,0,1730431615,13012.759344469996,69.09056699999928,53455.25280576001 2024-11-01,03:26:57.000,306,11035732,12565,0,1730431616,13012.745871849991,69.13991091000207,53455.22485728001 2024-11-01,03:26:58.000,306,11035699,12805,0,1730431617,13012.725662919991,69.118763520004,53455.25979288 2024-11-01,03:26:59.000,306,11035755,12765,0,1730431618,13012.739135539996,69.13991091000207,53455.245818639996 2024-11-01,03:27:00.000,306,11035746,12765,0,1730431619,13012.705453989991,69.118763520004,53455.280754240004 2024-11-01,03:27:01.000,306,11035731,12685,0,1730431620,13012.68524505999,69.118763520004,53455.23883152 2024-11-01,03:27:02.000,306,11035744,12645,0,1730431621,13012.67177244,69.12581265000335,53455.23883152 2024-11-01,03:27:03.000,306,11035749,12725,0,1730431622,13012.638090889996,69.09761612999864,53455.22485728001 2024-11-01,03:27:04.000,306,11035756,12925,0,1730431623,13012.638090889996,69.09761612999864,53455.26678 2024-11-01,03:27:05.000,306,11035788,12645,0,1730431624,13012.60440933999,69.09056699999928,53455.20389592001 2024-11-01,03:27:06.000,306,11035744,12805,0,1730431625,13012.62461826999,69.09761612999864,53455.18992168 2024-11-01,03:27:07.000,306,11035742,12645,0,1730431626,13012.577464099995,69.104665259998,53455.245818639996 2024-11-01,03:27:08.000,306,11035721,12845,0,1730431627,13012.597673029995,69.118763520004,53455.22485728001 2024-11-01,03:27:09.000,306,11035801,12605,0,1730431628,13012.597673029995,69.12581265000335,53455.1969088 2024-11-01,03:27:10.000,306,11035755,12645,0,1730431629,13012.58420040999,69.14696004000143,53455.21088304 2024-11-01,03:27:11.000,306,11035774,12485,0,1730431630,13012.60440933999,69.104665259998,53455.23883152 2024-11-01,03:27:12.000,306,11035754,12805,0,1730431631,13012.61114565,69.17515655999887,53455.21787016 2024-11-01,03:27:13.000,306,11035784,12565,0,1730431632,13012.57072779,69.118763520004,53455.182934560005 2024-11-01,03:27:14.000,306,11035702,12405,0,1730431633,13012.59093672,69.13286178000271,53455.21088304 2024-11-01,03:27:15.000,306,11035746,12725,0,1730431634,13012.54378254999,69.13286178000271,53455.18992168 2024-11-01,03:27:16.000,306,11035787,12885,0,1730431635,13012.557255169995,69.09761612999864,53455.245818639996 2024-11-01,03:27:17.000,306,11035737,12525,0,1730431636,13012.557255169995,69.09761612999864,53455.21088304 2024-11-01,03:27:18.000,306,11035760,12725,0,1730431637,13012.54378254999,69.118763520004,53455.182934560005 2024-11-01,03:27:19.000,306,11035769,12525,0,1730431638,13012.516837309995,69.12581265000335,53455.21787016 2024-11-01,03:27:20.000,306,11035778,12845,0,1730431639,13012.557255169995,69.11171439000464,53455.18992168 2024-11-01,03:27:21.000,306,11035777,12645,0,1730431640,13012.54378254999,69.13286178000271,53455.1969088 2024-11-01,03:27:22.000,306,11035773,12605,0,1730431641,13012.55051886,69.13286178000271,53455.182934560005 2024-11-01,03:27:23.000,306,11035767,12565,0,1730431642,13012.53030993,69.118763520004,53455.15498608001 2024-11-01,03:27:24.000,306,11035770,12605,0,1730431643,13012.557255169995,69.13991091000207,53455.15498608001 2024-11-01,03:27:25.000,306,11035750,12645,0,1730431644,13012.57072779,69.16105830000015,53455.1969088 2024-11-01,03:27:26.000,306,11035761,12685,0,1730431645,13012.577464099995,69.16105830000015,53455.21787016 2024-11-01,03:27:27.000,306,11035782,12925,0,1730431646,13012.59093672,69.15400917000079,53455.21787016 2024-11-01,03:27:28.000,306,11035737,12565,0,1730431647,13012.55051886,69.18220568999823,53455.15498608001 2024-11-01,03:27:29.000,306,11035772,12645,0,1730431648,13012.55051886,69.17515655999887,53455.16896032 2024-11-01,03:27:30.000,306,11035716,12725,0,1730431649,13012.537046239995,69.14696004000143,53455.1619732 2024-11-01,03:27:31.000,306,11035746,12645,0,1730431650,13012.53030993,69.19630395000422,53455.21088304 2024-11-01,03:27:32.000,306,11035719,12725,0,1730431651,13012.516837309995,69.17515655999887,53455.182934560005 2024-11-01,03:27:33.000,306,11035742,12525,0,1730431652,13012.53030993,69.15400917000079,53455.16896032 2024-11-01,03:27:34.000,306,11035749,12525,0,1730431653,13012.57072779,69.16810742999951,53455.12703760001 2024-11-01,03:27:35.000,306,11035751,12685,0,1730431654,13012.58420040999,69.2174513400023,53455.134024720006 2024-11-01,03:27:36.000,306,11035750,12605,0,1730431655,13012.55051886,69.19630395000422,53455.182934560005 2024-11-01,03:27:37.000,306,11035751,12885,0,1730431656,13012.57072779,69.18925482000486,53455.1619732 2024-11-01,03:27:38.000,306,11035759,12485,0,1730431657,13012.57072779,69.18220568999823,53455.15498608001 2024-11-01,03:27:39.000,306,11035763,12885,0,1730431658,13012.58420040999,69.16810742999951,53455.12703760001 2024-11-01,03:27:40.000,306,11035764,12565,0,1730431659,13012.617881959995,69.16105830000015,53455.12005048 2024-11-01,03:27:41.000,306,11035748,12845,0,1730431660,13012.60440933999,69.17515655999887,53455.16896032 2024-11-01,03:27:42.000,306,11035764,12725,0,1730431661,13012.617881959995,69.19630395000422,53455.12005048 2024-11-01,03:27:43.000,306,11035766,12725,0,1730431662,13012.617881959995,69.2174513400023,53455.14799896 2024-11-01,03:27:44.000,306,11035729,12685,0,1730431663,13012.59093672,69.16810742999951,53455.14799896 2024-11-01,03:27:45.000,306,11035732,12845,0,1730431664,13012.62461826999,69.17515655999887,53455.10607624001 2024-11-01,03:27:46.000,306,11035769,12645,0,1730431665,13012.597673029995,69.18925482000486,53455.10607624001 2024-11-01,03:27:47.000,306,11035751,12525,0,1730431666,13012.66503612999,69.16105830000015,53455.1619732 2024-11-01,03:27:48.000,306,11035759,12925,0,1730431667,13012.66503612999,69.15400917000079,53455.12005048 2024-11-01,03:27:49.000,306,11035769,12605,0,1730431668,13012.68524505999,69.16810742999951,53455.134024720006 2024-11-01,03:27:50.000,306,11035783,12765,0,1730431669,13012.7121903,69.17515655999887,53455.1619732 2024-11-01,03:27:51.000,306,11035769,12765,0,1730431670,13012.68524505999,69.16810742999951,53455.15498608001 2024-11-01,03:27:52.000,306,11035754,12605,0,1730431671,13012.69198137,69.18220568999823,53455.14101184 2024-11-01,03:27:53.000,306,11035775,12725,0,1730431672,13012.739135539996,69.2174513400023,53455.113063360004 2024-11-01,03:27:54.000,306,11035771,12645,0,1730431673,13012.718926609996,69.20335308000358,53455.134024720006 2024-11-01,03:27:55.000,306,11035790,12565,0,1730431674,13012.75260816,69.18220568999823,53455.12703760001 2024-11-01,03:27:56.000,306,11035748,12805,0,1730431675,13012.739135539996,69.16810742999951,53455.14799896 2024-11-01,03:27:57.000,306,11035757,12405,0,1730431676,13012.745871849991,69.18220568999823,53455.14799896 2024-11-01,03:27:58.000,306,11035770,12285,0,1730431677,13012.739135539996,69.21040221000294,53455.09908912 2024-11-01,03:27:59.000,306,11035749,12725,0,1730431678,13012.745871849991,69.16105830000015,53455.134024720006 2024-11-01,03:28:00.000,306,11035703,12605,0,1730431679,13012.725662919991,69.18220568999823,53455.12703760001 2024-11-01,03:28:01.000,306,11035749,12645,0,1730431680,13012.759344469996,69.18925482000486,53455.092102 2024-11-01,03:28:02.000,306,11035744,12565,0,1730431681,13012.779553399996,69.18220568999823,53455.1619732 2024-11-01,03:28:03.000,306,11035783,12645,0,1730431682,13012.759344469996,69.17515655999887,53455.092102 2024-11-01,03:28:04.000,306,11035741,12485,0,1730431683,13012.779553399996,69.14696004000143,53455.09908912 2024-11-01,03:28:05.000,306,11035791,12645,0,1730431684,13012.745871849991,69.17515655999887,53455.10607624001 2024-11-01,03:28:06.000,306,11035777,12445,0,1730431685,13012.77281709,69.16810742999951,53455.092102 2024-11-01,03:28:07.000,306,11035768,12925,0,1730431686,13012.77281709,69.17515655999887,53455.12703760001 2024-11-01,03:28:08.000,306,11035748,12645,0,1730431687,13012.77281709,69.18925482000486,53455.12703760001 2024-11-01,03:28:09.000,306,11035764,12565,0,1730431688,13012.806498639991,69.19630395000422,53455.113063360004 2024-11-01,03:28:10.000,306,11035777,12365,0,1730431689,13012.786289709991,69.15400917000079,53455.12005048 2024-11-01,03:28:11.000,306,11035766,12765,0,1730431690,13012.766080779991,69.12581265000335,53455.10607624001 2024-11-01,03:28:12.000,306,11035791,12805,0,1730431691,13012.75260816,69.13991091000207,53455.07114064 2024-11-01,03:28:13.000,306,11035759,12725,0,1730431692,13012.779553399996,69.13286178000271,53455.064153520005 2024-11-01,03:28:14.000,306,11035743,12965,0,1730431693,13012.766080779991,69.118763520004,53455.05716640001 2024-11-01,03:28:15.000,306,11035820,12525,0,1730431694,13012.786289709991,69.118763520004,53455.064153520005 2024-11-01,03:28:16.000,306,11035729,12965,0,1730431695,13012.766080779991,69.104665259998,53455.05017928 2024-11-01,03:28:17.000,306,11035749,12685,0,1730431696,13012.759344469996,69.09761612999864,53455.078127759996 2024-11-01,03:28:18.000,306,11035759,12645,0,1730431697,13012.806498639991,69.09056699999928,53455.05716640001 2024-11-01,03:28:19.000,306,11035758,12445,0,1730431698,13012.793026020001,69.04827222000313,53455.07114064 2024-11-01,03:28:20.000,306,11035776,12885,0,1730431699,13012.779553399996,69.06237048000185,53455.09908912 2024-11-01,03:28:21.000,306,11035774,12765,0,1730431700,13012.819971259996,69.03417396000441,53455.07114064 2024-11-01,03:28:22.000,306,11035747,12605,0,1730431701,13012.806498639991,69.06237048000185,53455.08511488001 2024-11-01,03:28:23.000,306,11035747,12685,0,1730431702,13012.813234950001,69.0059774399997,53455.092102 2024-11-01,03:28:24.000,306,11035707,12605,0,1730431703,13012.819971259996,69.02007569999842,53455.05017928 2024-11-01,03:28:25.000,306,11035803,12605,0,1730431704,13012.826707569991,69.01302656999906,53455.092102 2024-11-01,03:28:26.000,306,11035730,12685,0,1730431705,13012.819971259996,68.96368266000354,53455.04319216 2024-11-01,03:28:27.000,306,11035782,12645,0,1730431706,13012.853652810001,68.95663353000418,53455.0222308 2024-11-01,03:28:28.000,306,11035716,12525,0,1730431707,13012.887334359992,68.93548613999883,53454.98729520001 2024-11-01,03:28:29.000,306,11035800,12645,0,1730431708,13012.846916499991,68.94958440000482,53454.9523596 2024-11-01,03:28:30.000,306,11035770,12645,0,1730431709,13012.853652810001,68.92138788000011,53454.99428232 2024-11-01,03:28:31.000,306,11035731,12725,0,1730431710,13012.846916499991,68.94253526999819,53454.97332096 2024-11-01,03:28:32.000,306,11035736,12605,0,1730431711,13012.880598049996,68.92843700999947,53454.99428232 2024-11-01,03:28:33.000,306,11035768,12445,0,1730431712,13012.914279600001,68.93548613999883,53454.945372480004 2024-11-01,03:28:34.000,306,11035752,12405,0,1730431713,13012.887334359992,68.90024049000203,53454.97332096 2024-11-01,03:28:35.000,306,11035749,12685,0,1730431714,13012.934488530002,68.87909310000396,53454.98030808 2024-11-01,03:28:36.000,306,11035745,12525,0,1730431715,13012.921015909997,68.86499483999796,53454.93838536001 2024-11-01,03:28:37.000,306,11035734,12725,0,1730431716,13012.927752219992,68.86499483999796,53454.98030808 2024-11-01,03:28:38.000,306,11035767,12685,0,1730431717,13012.941224839997,68.8579457099986,53454.93838536001 2024-11-01,03:28:39.000,306,11035752,12565,0,1730431718,13012.934488530002,68.84384744999988,53454.95934672001 2024-11-01,03:28:40.000,306,11035764,12645,0,1730431719,13012.947961149992,68.8720439700046,53454.910436879996 2024-11-01,03:28:41.000,306,11035709,12445,0,1730431720,13012.968170079992,68.85089657999924,53454.95934672001 2024-11-01,03:28:42.000,306,11035739,12405,0,1730431721,13012.974906390002,68.84384744999988,53454.910436879996 2024-11-01,03:28:43.000,306,11035721,12645,0,1730431722,13013.001851629997,68.82974919000117,53454.95934672001 2024-11-01,03:28:44.000,306,11035730,12765,0,1730431723,13012.988379009992,68.80155267000373,53454.97332096 2024-11-01,03:28:45.000,306,11035738,12325,0,1730431724,13012.995115320002,68.81565093000245,53454.93838536001 2024-11-01,03:28:46.000,306,11035782,12605,0,1730431725,13012.981642699997,68.80155267000373,53454.92441112 2024-11-01,03:28:47.000,306,11035739,12845,0,1730431726,13013.001851629997,68.79450354000437,53454.99428232 2024-11-01,03:28:48.000,306,11035745,12565,0,1730431727,13013.028796869992,68.79450354000437,53454.945372480004 2024-11-01,03:28:49.000,306,11035742,12325,0,1730431728,13013.035533180002,68.78745440999774,53454.945372480004 2024-11-01,03:28:50.000,306,11035809,12565,0,1730431729,13013.022060559997,68.79450354000437,53454.92441112 2024-11-01,03:28:51.000,306,11035707,12645,0,1730431730,13013.049005799992,68.78040527999838,53454.9523596 2024-11-01,03:28:52.000,306,11035742,12565,0,1730431731,13013.069214729992,68.76630701999966,53454.966333840006 2024-11-01,03:28:53.000,306,11035721,12605,0,1730431732,13013.062478419997,68.7592578900003,53454.9523596 2024-11-01,03:28:54.000,306,11035727,12885,0,1730431733,13013.075951040002,68.7240122400035,53454.9523596 2024-11-01,03:28:55.000,306,11035752,12605,0,1730431734,13013.049005799992,68.73811050000222,53454.9523596 2024-11-01,03:28:56.000,306,11035774,12605,0,1730431735,13013.082687349997,68.74515963000158,53454.98030808 2024-11-01,03:28:57.000,306,11035756,12405,0,1730431736,13013.102896279997,68.7240122400035,53454.945372480004 2024-11-01,03:28:58.000,306,11035733,12845,0,1730431737,13013.123105209997,68.73811050000222,53454.95934672001 2024-11-01,03:28:59.000,306,11035762,12565,0,1730431738,13013.136577830002,68.69581571999879,53454.945372480004 2024-11-01,03:29:00.000,306,11035746,12685,0,1730431739,13013.116368900002,68.67466833000071,53454.945372480004 2024-11-01,03:29:01.000,306,11035768,12605,0,1730431740,13013.123105209997,68.66761920000135,53454.966333840006 2024-11-01,03:29:02.000,306,11035763,12765,0,1730431741,13013.136577830002,68.68171746000007,53454.98729520001 2024-11-01,03:29:03.000,306,11035756,12605,0,1730431742,13013.136577830002,68.70286484999815,53454.92441112 2024-11-01,03:29:04.000,306,11035759,12565,0,1730431743,13013.116368900002,68.66761920000135,53454.90344976 2024-11-01,03:29:05.000,306,11035736,12685,0,1730431744,13013.123105209997,68.68171746000007,53454.98030808 2024-11-01,03:29:06.000,306,11035770,12485,0,1730431745,13013.116368900002,68.70286484999815,53454.93139824 2024-11-01,03:29:07.000,306,11035763,12565,0,1730431746,13013.163523069998,68.63237355000456,53454.97332096 2024-11-01,03:29:08.000,306,11035784,12845,0,1730431747,13013.203940929998,68.69581571999879,53454.97332096 2024-11-01,03:29:09.000,306,11035759,12805,0,1730431748,13013.156786760002,68.70991398000479,53454.945372480004 2024-11-01,03:29:10.000,306,11035763,12845,0,1730431749,13013.163523069998,68.70286484999815,53454.95934672001 2024-11-01,03:29:11.000,306,11035761,12765,0,1730431750,13013.176995690003,68.68876658999943,53454.98729520001 2024-11-01,03:29:12.000,306,11035758,12765,0,1730431751,13013.176995690003,68.66761920000135,53455.00825656001 2024-11-01,03:29:13.000,306,11035744,12645,0,1730431752,13013.190468309993,68.68171746000007,53454.93838536001 2024-11-01,03:29:14.000,306,11035778,12485,0,1730431753,13013.163523069998,68.66761920000135,53455.00825656001 2024-11-01,03:29:15.000,306,11035761,12525,0,1730431754,13013.176995690003,68.66761920000135,53454.966333840006 2024-11-01,03:29:16.000,306,11035721,12845,0,1730431755,13013.190468309993,68.66761920000135,53454.97332096 2024-11-01,03:29:17.000,306,11035786,12605,0,1730431756,13013.197204620003,68.63237355000456,53454.97332096 2024-11-01,03:29:18.000,306,11035756,12325,0,1730431757,13013.210677239993,68.660570070002,53454.92441112 2024-11-01,03:29:19.000,306,11035772,12845,0,1730431758,13013.183731999998,68.60417702999985,53454.95934672001 2024-11-01,03:29:20.000,306,11035782,12525,0,1730431759,13013.183731999998,68.65352094000264,53454.93838536001 2024-11-01,03:29:21.000,306,11035715,12725,0,1730431760,13013.176995690003,68.56893138000305,53455.00825656001 2024-11-01,03:29:22.000,306,11035746,11965,0,1730431761,13013.156786760002,68.59007877000113,53455.0222308 2024-11-01,03:29:23.000,306,11035714,12605,0,1730431762,13013.203940929998,68.59712790000049,53454.98729520001 2024-11-01,03:29:24.000,306,11035735,12525,0,1730431763,13013.197204620003,68.55483312000433,53454.95934672001 2024-11-01,03:29:25.000,306,11035834,12645,0,1730431764,13013.163523069998,68.58302964000177,53455.00126944 2024-11-01,03:29:26.000,306,11035806,12645,0,1730431765,13013.176995690003,68.58302964000177,53455.00825656001 2024-11-01,03:29:27.000,306,11035759,12365,0,1730431766,13013.170259379993,68.55483312000433,53454.945372480004 2024-11-01,03:29:28.000,306,11035707,12565,0,1730431767,13013.190468309993,68.5477839899977,53454.95934672001 2024-11-01,03:29:29.000,306,11035771,12605,0,1730431768,13013.170259379993,68.52663659999962,53454.97332096 2024-11-01,03:29:30.000,306,11035741,12725,0,1730431769,13013.156786760002,68.53368572999898,53454.98729520001 2024-11-01,03:29:31.000,306,11035727,12325,0,1730431770,13013.163523069998,68.46319442999811,53454.98729520001 2024-11-01,03:29:32.000,306,11035783,12685,0,1730431771,13013.163523069998,68.45614529999875,53455.0222308 2024-11-01,03:29:33.000,306,11035801,12605,0,1730431772,13013.143314139998,68.45614529999875,53455.015243680005 2024-11-01,03:29:34.000,306,11035735,12485,0,1730431773,13013.170259379993,68.43499791000067,53454.945372480004 2024-11-01,03:29:35.000,306,11035744,12885,0,1730431774,13013.136577830002,68.44204704000003,53454.99428232 2024-11-01,03:29:36.000,306,11035765,12645,0,1730431775,13013.116368900002,68.39975226000388,53455.0222308 2024-11-01,03:29:37.000,306,11035781,12725,0,1730431776,13013.109632589993,68.39270313000452,53455.05017928 2024-11-01,03:29:38.000,306,11035759,12605,0,1730431777,13013.075951040002,68.35745748000045,53454.97332096 2024-11-01,03:29:39.000,306,11035771,12725,0,1730431778,13013.082687349997,68.39975226000388,53454.98030808 2024-11-01,03:29:40.000,306,11035767,12485,0,1730431779,13013.069214729992,68.3151627000043,53454.945372480004 2024-11-01,03:29:41.000,306,11035755,12725,0,1730431780,13013.096159970002,68.32221183000365,53454.966333840006 2024-11-01,03:29:42.000,306,11035799,12925,0,1730431781,13013.069214729992,68.37155573999917,53454.98729520001 2024-11-01,03:29:43.000,306,11035717,12565,0,1730431782,13013.042269489997,68.32926096000301,53454.98030808 2024-11-01,03:29:44.000,306,11035779,12805,0,1730431783,13013.069214729992,68.30811356999766,53454.966333840006 2024-11-01,03:29:45.000,306,11035742,12925,0,1730431784,13013.042269489997,68.29401530999894,53454.95934672001 2024-11-01,03:29:46.000,306,11035768,12565,0,1730431785,13013.035533180002,68.25172053000279,53455.00126944 2024-11-01,03:29:47.000,306,11035762,12485,0,1730431786,13013.015324250002,68.29401530999894,53454.945372480004 2024-11-01,03:29:48.000,306,11035734,12565,0,1730431787,13013.015324250002,68.27991705000022,53454.93139824 2024-11-01,03:29:49.000,306,11035769,12285,0,1730431788,13012.968170079992,68.2658187900015,53454.93139824 2024-11-01,03:29:50.000,306,11035744,12565,0,1730431789,13012.941224839997,68.25876966000214,53454.93838536001 2024-11-01,03:29:51.000,306,11035782,12285,0,1730431790,13012.974906390002,68.22352400999807,53454.90344976 2024-11-01,03:29:52.000,306,11035770,12605,0,1730431791,13012.954697460002,68.20942574999935,53454.9523596 2024-11-01,03:29:53.000,306,11035766,12565,0,1730431792,13012.927752219992,68.20237662,53454.91742400001 2024-11-01,03:29:54.000,306,11035814,12765,0,1730431793,13012.927752219992,68.20942574999935,53454.9523596 2024-11-01,03:29:55.000,306,11035763,12645,0,1730431794,13012.934488530002,68.24467140000343,53454.93838536001 2024-11-01,03:29:56.000,306,11035775,13005,0,1730431795,13012.907543289992,68.19532749000064,53454.86152704 2024-11-01,03:29:57.000,306,11035816,12765,0,1730431796,13012.914279600001,68.20237662,53454.910436879996 2024-11-01,03:29:58.000,306,11035726,12525,0,1730431797,13012.941224839997,68.23057314000471,53454.8824884 2024-11-01,03:29:59.000,306,11035792,12725,0,1730431798,13012.934488530002,68.20942574999935,53454.847552800005 2024-11-01,03:30:00.000,306,11035743,12405,0,1730431799,13012.947961149992,68.18827836000128,53454.896462640005 2024-11-01,03:30:01.000,306,11035751,12805,0,1730431800,13012.921015909997,68.17418010000256,53454.847552800005 2024-11-01,03:30:02.000,306,11035810,13205,0,1730431801,13012.934488530002,68.16008184000384,53454.910436879996 2024-11-01,03:30:03.000,306,11035763,12365,0,1730431802,13012.894070670001,68.16008184000384,53454.896462640005 2024-11-01,03:30:04.000,306,11035811,12645,0,1730431803,13012.880598049996,68.1671309700032,53454.90344976 2024-11-01,03:30:05.000,306,11035738,12645,0,1730431804,13012.927752219992,68.17418010000256,53454.86152704 2024-11-01,03:30:06.000,306,11035773,12565,0,1730431805,13012.887334359992,68.15303271000448,53454.910436879996 2024-11-01,03:30:07.000,306,11035828,12485,0,1730431806,13012.914279600001,68.14598357999785,53454.88947552001 2024-11-01,03:30:08.000,306,11035787,12565,0,1730431807,13012.907543289992,68.16008184000384,53454.92441112 2024-11-01,03:30:09.000,306,11035756,12485,0,1730431808,13012.961433769997,68.1671309700032,53454.8824884 2024-11-01,03:30:10.000,306,11035783,12685,0,1730431809,13012.927752219992,68.13893444999849,53454.88947552001 2024-11-01,03:30:11.000,306,11035782,12525,0,1730431810,13012.954697460002,68.1671309700032,53454.92441112 2024-11-01,03:30:12.000,306,11035763,12365,0,1730431811,13012.921015909997,68.16008184000384,53454.93838536001 2024-11-01,03:30:13.000,306,11035822,12885,0,1730431812,13012.941224839997,68.17418010000256,53454.91742400001 2024-11-01,03:30:14.000,306,11035769,12645,0,1730431813,13012.988379009992,68.13893444999849,53454.92441112 2024-11-01,03:30:15.000,306,11035759,12605,0,1730431814,13012.954697460002,68.13188531999913,53454.86851416001 2024-11-01,03:30:16.000,306,11035733,12965,0,1730431815,13012.880598049996,68.13188531999913,53454.90344976 2024-11-01,03:30:17.000,306,11035780,12525,0,1730431816,13012.934488530002,68.16008184000384,53454.90344976 2024-11-01,03:30:18.000,306,11035766,12725,0,1730431817,13012.947961149992,68.11778706000041,53454.92441112 2024-11-01,03:30:19.000,306,11035752,12485,0,1730431818,13012.954697460002,68.11778706000041,53454.93139824 2024-11-01,03:30:20.000,306,11035756,12565,0,1730431819,13012.968170079992,68.13893444999849,53454.98729520001 2024-11-01,03:30:21.000,306,11035721,12605,0,1730431820,13013.001851629997,68.12483618999977,53454.9523596 2024-11-01,03:30:22.000,306,11035739,12645,0,1730431821,13012.974906390002,68.08959054000297,53454.93838536001 2024-11-01,03:30:23.000,306,11035790,12645,0,1730431822,13012.961433769997,68.13188531999913,53454.95934672001 2024-11-01,03:30:24.000,306,11035773,12765,0,1730431823,13013.008587939992,68.0684431500049,53454.93838536001 2024-11-01,03:30:25.000,306,11035765,12765,0,1730431824,13013.015324250002,68.08959054000297,53454.95934672001 2024-11-01,03:30:26.000,306,11035772,12645,0,1730431825,13013.008587939992,68.10368880000169,53454.92441112 2024-11-01,03:30:27.000,306,11035734,12765,0,1730431826,13012.981642699997,68.07549228000426,53454.910436879996 2024-11-01,03:30:28.000,306,11035790,12565,0,1730431827,13012.995115320002,68.08959054000297,53454.966333840006 2024-11-01,03:30:29.000,306,11035793,12605,0,1730431828,13013.001851629997,68.08959054000297,53454.945372480004 2024-11-01,03:30:30.000,306,11035767,12565,0,1730431829,13012.968170079992,68.0543448899989,53454.910436879996 2024-11-01,03:30:31.000,306,11035792,12605,0,1730431830,13012.974906390002,68.0684431500049,53454.97332096 2024-11-01,03:30:32.000,306,11035793,12765,0,1730431831,13012.954697460002,68.06139401999826,53454.98729520001 2024-11-01,03:30:33.000,306,11035799,12605,0,1730431832,13013.035533180002,68.0543448899989,53454.95934672001 2024-11-01,03:30:34.000,306,11035788,12525,0,1730431833,13013.008587939992,68.04729575999954,53454.910436879996 2024-11-01,03:30:35.000,306,11035751,12525,0,1730431834,13013.008587939992,68.03319750000082,53454.95934672001 2024-11-01,03:30:36.000,306,11035787,12725,0,1730431835,13013.008587939992,68.01205011000275,53455.03620504001 2024-11-01,03:30:37.000,306,11035733,12685,0,1730431836,13013.049005799992,67.99090272000467,53454.966333840006 2024-11-01,03:30:38.000,306,11035780,12725,0,1730431837,13013.015324250002,67.99090272000467,53454.97332096 2024-11-01,03:30:39.000,306,11035730,12605,0,1730431838,13013.022060559997,68.00500098000339,53454.98729520001 2024-11-01,03:30:40.000,306,11035757,12805,0,1730431839,13013.022060559997,68.00500098000339,53454.966333840006 2024-11-01,03:30:41.000,306,11035769,12565,0,1730431840,13013.015324250002,67.97680445999868,53454.93838536001 2024-11-01,03:30:42.000,306,11035739,12725,0,1730431841,13013.028796869992,67.99795185000403,53454.93838536001 2024-11-01,03:30:43.000,306,11035776,12645,0,1730431842,13012.995115320002,67.99090272000467,53454.93838536001 2024-11-01,03:30:44.000,306,11035738,12605,0,1730431843,13013.028796869992,67.99090272000467,53454.945372480004 2024-11-01,03:30:45.000,306,11035732,12725,0,1730431844,13013.042269489997,67.99090272000467,53454.91742400001 2024-11-01,03:30:46.000,306,11035761,12685,0,1730431845,13013.022060559997,67.9556570700006,53454.88947552001 2024-11-01,03:30:47.000,306,11035770,12405,0,1730431846,13013.001851629997,67.92746055000316,53454.95934672001 2024-11-01,03:30:48.000,306,11035758,12645,0,1730431847,13012.995115320002,67.9204114200038,53454.91742400001 2024-11-01,03:30:49.000,306,11035716,12805,0,1730431848,13012.995115320002,67.92746055000316,53454.92441112 2024-11-01,03:30:50.000,306,11035705,12565,0,1730431849,13013.035533180002,67.93450968000252,53454.93139824 2024-11-01,03:30:51.000,306,11035752,12645,0,1730431850,13013.049005799992,67.89926402999845,53454.93838536001 2024-11-01,03:30:52.000,306,11035683,12365,0,1730431851,13013.028796869992,67.9204114200038,53454.93838536001 2024-11-01,03:30:53.000,306,11035768,12405,0,1730431852,13013.008587939992,67.89221489999909,53454.910436879996 2024-11-01,03:30:54.000,306,11035698,12725,0,1730431853,13013.022060559997,67.88516576999973,53454.95934672001 2024-11-01,03:30:55.000,306,11035756,12685,0,1730431854,13012.968170079992,67.87106751000101,53454.93139824 2024-11-01,03:30:56.000,306,11035701,12485,0,1730431855,13013.022060559997,67.83582186000422,53454.95934672001 2024-11-01,03:30:57.000,306,11035696,12445,0,1730431856,13013.001851629997,67.84287099000358,53454.93838536001 2024-11-01,03:30:58.000,306,11035816,12285,0,1730431857,13012.954697460002,67.82877273000486,53454.93139824 2024-11-01,03:30:59.000,306,11035757,12285,0,1730431858,13012.927752219992,67.82877273000486,53454.945372480004 2024-11-01,03:31:00.000,306,11035754,12565,0,1730431859,13012.961433769997,67.80057621000014,53454.91742400001 2024-11-01,03:31:01.000,306,11035770,12805,0,1730431860,13012.947961149992,67.76533056000335,53454.93139824 2024-11-01,03:31:02.000,306,11035738,12565,0,1730431861,13012.867125429992,67.77237969000271,53454.8824884 2024-11-01,03:31:03.000,306,11035817,12565,0,1730431862,13012.894070670001,67.75123230000463,53454.910436879996 2024-11-01,03:31:04.000,306,11035732,12605,0,1730431863,13012.853652810001,67.744183169998,53454.92441112 2024-11-01,03:31:05.000,306,11035772,12565,0,1730431864,13012.873861740001,67.75123230000463,53454.90344976 2024-11-01,03:31:06.000,306,11035764,12605,0,1730431865,13012.860389119996,67.7089375200012,53454.88947552001 2024-11-01,03:31:07.000,306,11035743,12605,0,1730431866,13012.826707569991,67.69483926000248,53454.896462640005 2024-11-01,03:31:08.000,306,11035625,12645,0,1730431867,13012.806498639991,67.69483926000248,53454.87550128 2024-11-01,03:31:09.000,306,11035752,12485,0,1730431868,13012.786289709991,67.66664273999777,53454.88947552001 2024-11-01,03:31:10.000,306,11035736,12565,0,1730431869,13012.779553399996,67.63844622000033,53454.8824884 2024-11-01,03:31:11.000,306,11035741,12845,0,1730431870,13012.759344469996,67.63844622000033,53454.87550128 2024-11-01,03:31:12.000,306,11035759,12405,0,1730431871,13012.73239923,67.61729883000226,53454.87550128 2024-11-01,03:31:13.000,306,11035745,12885,0,1730431872,13012.705453989991,67.59615144000418,53454.847552800005 2024-11-01,03:31:14.000,306,11035745,12565,0,1730431873,13012.718926609996,67.57500404999882,53454.82659144 2024-11-01,03:31:15.000,306,11035735,12765,0,1730431874,13012.678508749996,67.57500404999882,53454.847552800005 2024-11-01,03:31:16.000,306,11035727,12885,0,1730431875,13012.66503612999,67.52566014000331,53454.80563008 2024-11-01,03:31:17.000,306,11035732,12845,0,1730431876,13012.65156351,67.53270927000267,53454.82659144 2024-11-01,03:31:18.000,306,11035772,12405,0,1730431877,13012.66503612999,67.51861101000395,53454.79165584001 2024-11-01,03:31:19.000,306,11035704,12885,0,1730431878,13012.65156351,67.52566014000331,53454.75672024 2024-11-01,03:31:20.000,306,11035763,12525,0,1730431879,13012.617881959995,67.4622179700018,53454.798642960006 2024-11-01,03:31:21.000,306,11035741,12605,0,1730431880,13012.58420040999,67.42697231999773,53454.798642960006 2024-11-01,03:31:22.000,306,11035801,12485,0,1730431881,13012.577464099995,67.42697231999773,53454.76370736 2024-11-01,03:31:23.000,306,11035742,12525,0,1730431882,13012.53030993,67.41992318999837,53454.742745999996 2024-11-01,03:31:24.000,306,11035751,12845,0,1730431883,13012.557255169995,67.37762841000222,53454.73575888 2024-11-01,03:31:25.000,306,11035756,12845,0,1730431884,13012.516837309995,67.3987758000003,53454.79165584001 2024-11-01,03:31:26.000,306,11035733,12965,0,1730431885,13012.46294682999,67.41992318999837,53454.71479752 2024-11-01,03:31:27.000,306,11035751,13005,0,1730431886,13012.476419449995,67.39172667000093,53454.72178464001 2024-11-01,03:31:28.000,306,11035710,12805,0,1730431887,13012.44947421,67.35648102000414,53454.66588768 2024-11-01,03:31:29.000,306,11035737,12525,0,1730431888,13012.44947421,67.3635301500035,53454.64492632 2024-11-01,03:31:30.000,306,11035726,12565,0,1730431889,13012.456210519995,67.32123537000007,53454.67287480001 2024-11-01,03:31:31.000,306,11035742,12445,0,1730431890,13012.415792659995,67.32828449999943,53454.67287480001 2024-11-01,03:31:32.000,306,11035737,12685,0,1730431891,13012.40905635,67.31418624000071,53454.66588768 2024-11-01,03:31:33.000,306,11035755,12445,0,1730431892,13012.415792659995,67.28598972000327,53454.609990720004 2024-11-01,03:31:34.000,306,11035753,12645,0,1730431893,13012.36863849,67.25779319999856,53454.60300360001 2024-11-01,03:31:35.000,306,11035832,12765,0,1730431894,13012.32148431999,67.27189146000455,53454.561080880005 2024-11-01,03:31:36.000,306,11035785,12605,0,1730431895,13012.287802769999,67.24369493999984,53454.54710664 2024-11-01,03:31:37.000,306,11035750,12645,0,1730431896,13012.28106645999,67.24369493999984,53454.575055119996 2024-11-01,03:31:38.000,306,11035752,12565,0,1730431897,13012.254121219994,67.2507440699992,53454.50518392001 2024-11-01,03:31:39.000,306,11035761,12605,0,1730431898,13012.26085752999,67.22254755000176,53454.54011952 2024-11-01,03:31:40.000,306,11035791,12965,0,1730431899,13012.233912289994,67.19435103000433,53454.44928696 2024-11-01,03:31:41.000,306,11035757,12605,0,1730431900,13012.233912289994,67.16615450999961,53454.50518392001 2024-11-01,03:31:42.000,306,11035773,12685,0,1730431901,13012.227175979999,67.13795799000218,53454.44928696 2024-11-01,03:31:43.000,306,11035778,12605,0,1730431902,13012.213703359994,67.17320363999897,53454.44928696 2024-11-01,03:31:44.000,306,11035759,12645,0,1730431903,13012.193494429994,67.17320363999897,53454.41435136001 2024-11-01,03:31:45.000,306,11035758,12565,0,1730431904,13012.173285499994,67.14500712000154,53454.40037712 2024-11-01,03:31:46.000,306,11035809,12965,0,1730431905,13012.193494429994,67.10976147000474,53454.42133848 2024-11-01,03:31:47.000,306,11035749,12525,0,1730431906,13012.193494429994,67.10976147000474,53454.43531272001 2024-11-01,03:31:48.000,306,11035762,12605,0,1730431907,13012.186758119999,67.1168106000041,53454.407364239996 2024-11-01,03:31:49.000,306,11035753,12805,0,1730431908,13012.153076569994,67.08156495000003,53454.42133848 2024-11-01,03:31:50.000,306,11035786,12645,0,1730431909,13012.153076569994,67.05336843000259,53454.344480160005 2024-11-01,03:31:51.000,306,11035733,12605,0,1730431910,13012.153076569994,67.06746669000131,53454.37941576 2024-11-01,03:31:52.000,306,11035772,12645,0,1730431911,13012.105922399998,67.01107364999916,53454.35146728 2024-11-01,03:31:53.000,306,11035697,12685,0,1730431912,13012.099186089989,67.01812277999852,53454.31653168001 2024-11-01,03:31:54.000,306,11035735,12645,0,1730431913,13012.119395019989,67.01107364999916,53454.30255744 2024-11-01,03:31:55.000,306,11035723,12645,0,1730431914,13012.099186089989,66.9405823499983,53454.30255744 2024-11-01,03:31:56.000,306,11035713,12645,0,1730431915,13012.092449779993,66.96172974000365,53454.28159608 2024-11-01,03:31:57.000,306,11035784,12405,0,1730431916,13012.078977159988,66.9405823499983,53454.26063472 2024-11-01,03:31:58.000,306,11035708,12765,0,1730431917,13012.072240849993,66.92648408999958,53454.23268624 2024-11-01,03:31:59.000,306,11035783,12685,0,1730431918,13012.052031919993,66.92648408999958,53454.2536476 2024-11-01,03:32:00.000,306,11035744,12725,0,1730431919,13012.065504539998,66.87714018000406,53454.23268624 2024-11-01,03:32:01.000,306,11035768,12605,0,1730431920,13012.058768229988,66.87714018000406,53454.23268624 2024-11-01,03:32:02.000,306,11035775,12685,0,1730431921,13012.065504539998,66.84189452999999,53454.21871200001 2024-11-01,03:32:03.000,306,11035795,12725,0,1730431922,13012.085713469998,66.85599278999871,53454.225699120005 2024-11-01,03:32:04.000,306,11035759,12765,0,1730431923,13012.058768229988,66.84894365999935,53454.15582792 2024-11-01,03:32:05.000,306,11035753,12965,0,1730431924,13012.065504539998,66.85599278999871,53454.16980216001 2024-11-01,03:32:06.000,306,11035740,12645,0,1730431925,13012.038559299988,66.82074714000191,53454.19076352 2024-11-01,03:32:07.000,306,11035768,12645,0,1730431926,13011.998141440003,66.84189452999999,53454.16980216001 2024-11-01,03:32:08.000,306,11035733,12925,0,1730431927,13012.025086679998,66.82074714000191,53454.12089232001 2024-11-01,03:32:09.000,306,11035781,12845,0,1730431928,13012.025086679998,66.8066488800032,53454.13486656 2024-11-01,03:32:10.000,306,11035773,12485,0,1730431929,13012.045295609998,66.75025584000105,53454.14884080001 2024-11-01,03:32:11.000,306,11035776,12365,0,1730431930,13012.045295609998,66.78550148999784,53454.19076352 2024-11-01,03:32:12.000,306,11035787,12645,0,1730431931,13012.045295609998,66.75025584000105,53454.106918080004 2024-11-01,03:32:13.000,306,11035788,12485,0,1730431932,13012.072240849993,66.77140322999912,53454.14884080001 2024-11-01,03:32:14.000,306,11035760,12645,0,1730431933,13012.072240849993,66.7573049700004,53454.16281504 2024-11-01,03:32:15.000,306,11035748,12565,0,1730431934,13012.072240849993,66.74320671000169,53454.13486656 2024-11-01,03:32:16.000,306,11035771,12685,0,1730431935,13012.058768229988,66.72205932000361,53454.106918080004 2024-11-01,03:32:17.000,306,11035765,12605,0,1730431936,13012.058768229988,66.70091192999826,53454.1139052 2024-11-01,03:32:18.000,306,11035741,12805,0,1730431937,13012.065504539998,66.67976454000018,53454.08595672 2024-11-01,03:32:19.000,306,11035780,12685,0,1730431938,13012.058768229988,66.70796106000489,53454.106918080004 2024-11-01,03:32:20.000,306,11035772,12445,0,1730431939,13012.058768229988,66.70796106000489,53454.09294384 2024-11-01,03:32:21.000,306,11035750,12725,0,1730431940,13012.058768229988,66.67271541000082,53454.08595672 2024-11-01,03:32:22.000,306,11035776,12725,0,1730431941,13012.058768229988,66.71501019000425,53454.07198248001 2024-11-01,03:32:23.000,306,11035744,12725,0,1730431942,13012.078977159988,66.6938627999989,53454.06499536 2024-11-01,03:32:24.000,306,11035757,12685,0,1730431943,13012.052031919993,66.70091192999826,53454.06499536 2024-11-01,03:32:25.000,306,11035770,13005,0,1730431944,13012.072240849993,66.67976454000018,53454.08595672 2024-11-01,03:32:26.000,306,11035777,12765,0,1730431945,13012.025086679998,66.66566628000146,53454.07198248001 2024-11-01,03:32:27.000,306,11035779,12765,0,1730431946,13012.065504539998,66.65156802000274,53454.02307264 2024-11-01,03:32:28.000,306,11035765,12805,0,1730431947,13012.058768229988,66.67976454000018,53454.07896960001 2024-11-01,03:32:29.000,306,11035778,12765,0,1730431948,13012.058768229988,66.6586171500021,53454.07896960001 2024-11-01,03:32:30.000,306,11035766,12685,0,1730431949,13012.011614059993,66.66566628000146,53454.08595672 2024-11-01,03:32:31.000,306,11035740,12365,0,1730431950,13012.018350369988,66.65156802000274,53454.03704688 2024-11-01,03:32:32.000,306,11035750,12605,0,1730431951,13012.038559299988,66.60927323999931,53454.058008240005 2024-11-01,03:32:33.000,306,11035745,12725,0,1730431952,13012.004877749998,66.60222410999995,53454.02307264 2024-11-01,03:32:34.000,306,11035720,12445,0,1730431953,13012.025086679998,66.64451889000338,53454.058008240005 2024-11-01,03:32:35.000,306,11035763,12685,0,1730431954,13011.991405129993,66.59517498000059,53454.01608552 2024-11-01,03:32:36.000,306,11035727,12805,0,1730431955,13011.964459889998,66.61632236999867,53454.02307264 2024-11-01,03:32:37.000,306,11035705,12805,0,1730431956,13011.977932510003,66.64451889000338,53453.99512416 2024-11-01,03:32:38.000,306,11035761,12565,0,1730431957,13012.011614059993,66.62337149999803,53454.08595672 2024-11-01,03:32:39.000,306,11035734,12525,0,1730431958,13011.984668819998,66.63042063000466,53454.03005976001 2024-11-01,03:32:40.000,306,11035713,12645,0,1730431959,13011.998141440003,66.60222410999995,53454.01608552 2024-11-01,03:32:41.000,306,11035760,12605,0,1730431960,13011.991405129993,66.62337149999803,53454.01608552 2024-11-01,03:32:42.000,306,11035777,12605,0,1730431961,13011.977932510003,66.62337149999803,53454.01608552 2024-11-01,03:32:43.000,306,11035744,12765,0,1730431962,13011.964459889998,66.62337149999803,53453.98813704 2024-11-01,03:32:44.000,306,11035738,12845,0,1730431963,13011.964459889998,66.58812585000123,53453.9741628 2024-11-01,03:32:45.000,306,11035737,12645,0,1730431964,13011.937514650002,66.59517498000059,53453.94621432 2024-11-01,03:32:46.000,306,11035759,12685,0,1730431965,13011.930778339993,66.59517498000059,53453.9741628 2024-11-01,03:32:47.000,306,11035804,12605,0,1730431966,13011.930778339993,66.57402759000252,53454.009098400005 2024-11-01,03:32:48.000,306,11035767,12645,0,1730431967,13011.964459889998,66.60927323999931,53454.044034 2024-11-01,03:32:49.000,306,11035772,12525,0,1730431968,13011.950987269993,66.60222410999995,53454.009098400005 2024-11-01,03:32:50.000,306,11035741,12525,0,1730431969,13011.910569409993,66.57402759000252,53453.9741628 2024-11-01,03:32:51.000,306,11035748,12645,0,1730431970,13011.890360479993,66.5458310699978,53454.00211128001 2024-11-01,03:32:52.000,306,11035760,12365,0,1730431971,13011.849942619992,66.59517498000059,53453.96717568 2024-11-01,03:32:53.000,306,11035751,12885,0,1730431972,13011.849942619992,66.5458310699978,53453.94621432 2024-11-01,03:32:54.000,306,11035749,12645,0,1730431973,13011.870151549992,66.58107672000187,53454.00211128001 2024-11-01,03:32:55.000,306,11035810,12605,0,1730431974,13011.863415239997,66.55288020000444,53453.9741628 2024-11-01,03:32:56.000,306,11035745,12725,0,1730431975,13011.843206309997,66.5458310699978,53453.96717568 2024-11-01,03:32:57.000,306,11035729,12965,0,1730431976,13011.789315829992,66.5599293300038,53453.95320144001 2024-11-01,03:32:58.000,306,11035723,12645,0,1730431977,13011.802788449997,66.56697846000316,53453.96717568 2024-11-01,03:32:59.000,306,11035752,12525,0,1730431978,13011.735425350002,66.57402759000252,53453.960188560006 2024-11-01,03:33:00.000,306,11035770,12725,0,1730431979,13011.728689039992,66.5458310699978,53453.95320144001 2024-11-01,03:33:01.000,306,11035816,12485,0,1730431980,13011.708480109992,66.58107672000187,53453.98813704 2024-11-01,03:33:02.000,306,11035713,12565,0,1730431981,13011.688271179992,66.55288020000444,53453.94621432 2024-11-01,03:33:03.000,306,11035786,12725,0,1730431982,13011.668062249992,66.48943803000293,53453.98114992001 2024-11-01,03:33:04.000,306,11035771,12605,0,1730431983,13011.654589630001,66.52468367999973,53453.96717568 2024-11-01,03:33:05.000,306,11035757,12605,0,1730431984,13011.647853319992,66.52468367999973,53453.890317360005 2024-11-01,03:33:06.000,306,11035725,12565,0,1730431985,13011.600699149996,66.5458310699978,53453.90429160001 2024-11-01,03:33:07.000,306,11035736,12645,0,1730431986,13011.580490219996,66.47533977000421,53453.93224008001 2024-11-01,03:33:08.000,306,11035782,12645,0,1730431987,13011.593962840001,66.47533977000421,53453.89730448 2024-11-01,03:33:09.000,306,11035764,12285,0,1730431988,13011.573753910001,66.51763455000037,53453.91826584 2024-11-01,03:33:10.000,306,11035735,12405,0,1730431989,13011.506390809991,66.51763455000037,53453.84839464 2024-11-01,03:33:11.000,306,11035751,12645,0,1730431990,13011.519863429996,66.48943803000293,53453.82743328 2024-11-01,03:33:12.000,306,11035781,12685,0,1730431991,13011.499654499996,66.48943803000293,53453.85538176 2024-11-01,03:33:13.000,306,11035703,12645,0,1730431992,13011.499654499996,66.46829064000485,53453.82044616 2024-11-01,03:33:14.000,306,11035741,12645,0,1730431993,13011.459236639996,66.48238890000357,53453.83442040001 2024-11-01,03:33:15.000,306,11035741,12725,0,1730431994,13011.46597294999,66.48943803000293,53453.86236888001 2024-11-01,03:33:16.000,306,11035762,12925,0,1730431995,13011.459236639996,66.46829064000485,53453.86236888001 2024-11-01,03:33:17.000,306,11035777,12965,0,1730431996,13011.44576401999,66.48943803000293,53453.86236888001 2024-11-01,03:33:18.000,306,11035753,12925,0,1730431997,13011.398609849995,66.47533977000421,53453.82044616 2024-11-01,03:33:19.000,306,11035747,12565,0,1730431998,13011.38513722999,66.47533977000421,53453.82044616 2024-11-01,03:33:20.000,306,11035751,12885,0,1730431999,13011.398609849995,66.42599586000142,53453.771536320004 2024-11-01,03:33:21.000,306,11035715,12565,0,1730432000,13011.378400919995,66.49648716000229,53453.75057496 2024-11-01,03:33:22.000,306,11035757,12645,0,1730432001,13011.36492829999,66.46124150999822,53453.77852344 2024-11-01,03:33:23.000,306,11035725,12805,0,1730432002,13011.36492829999,66.45419237999886,53453.77852344 2024-11-01,03:33:24.000,306,11035757,12605,0,1730432003,13011.35145568,66.41894673000206,53453.78551056001 2024-11-01,03:33:25.000,306,11035767,12845,0,1730432004,13011.398609849995,66.44009412000014,53453.76454920001 2024-11-01,03:33:26.000,306,11035760,12645,0,1730432005,13011.358191989995,66.48943803000293,53453.80647192 2024-11-01,03:33:27.000,306,11035735,12525,0,1730432006,13011.32451043999,66.4471432499995,53453.75057496 2024-11-01,03:33:28.000,306,11035715,12525,0,1730432007,13011.31103782,66.47533977000421,53453.75756208 2024-11-01,03:33:29.000,306,11035721,12605,0,1730432008,13011.29082889,66.46829064000485,53453.75756208 2024-11-01,03:33:30.000,306,11035753,12845,0,1730432009,13011.30430150999,66.44009412000014,53453.75756208 2024-11-01,03:33:31.000,306,11035761,12765,0,1730432010,13011.297565199995,66.4471432499995,53453.76454920001 2024-11-01,03:33:32.000,306,11035793,12565,0,1730432011,13011.27061996,66.43304499000078,53453.77852344 2024-11-01,03:33:33.000,306,11035720,12445,0,1730432012,13011.26388364999,66.44009412000014,53453.74358784001 2024-11-01,03:33:34.000,306,11035743,12805,0,1730432013,13011.27061996,66.43304499000078,53453.722626480005 2024-11-01,03:33:35.000,306,11035735,12845,0,1730432014,13011.29082889,66.41894673000206,53453.75057496 2024-11-01,03:33:36.000,306,11035783,12485,0,1730432015,13011.29082889,66.40484847000334,53453.69467800001 2024-11-01,03:33:37.000,306,11035712,12605,0,1730432016,13011.27061996,66.45419237999886,53453.73660072001 2024-11-01,03:33:38.000,306,11035773,12605,0,1730432017,13011.25041103,66.45419237999886,53453.722626480005 2024-11-01,03:33:39.000,306,11035749,12605,0,1730432018,13011.25041103,66.41894673000206,53453.71563936001 2024-11-01,03:33:40.000,306,11035775,12685,0,1730432019,13011.26388364999,66.44009412000014,53453.6597424 2024-11-01,03:33:41.000,306,11035734,12725,0,1730432020,13011.27061996,66.44009412000014,53453.69467800001 2024-11-01,03:33:42.000,306,11035763,12645,0,1730432021,13011.297565199995,66.41894673000206,53453.71563936001 2024-11-01,03:33:43.000,306,11035704,12525,0,1730432022,13011.297565199995,66.45419237999886,53453.70166512 2024-11-01,03:33:44.000,306,11035804,12805,0,1730432023,13011.28409257999,66.43304499000078,53453.70166512 2024-11-01,03:33:45.000,306,11035759,12965,0,1730432024,13011.297565199995,66.41894673000206,53453.69467800001 2024-11-01,03:33:46.000,306,11035736,12685,0,1730432025,13011.277356269995,66.4471432499995,53453.68070376 2024-11-01,03:33:47.000,306,11035772,12525,0,1730432026,13011.317774129995,66.43304499000078,53453.73660072001 2024-11-01,03:33:48.000,306,11035707,12645,0,1730432027,13011.32451043999,66.45419237999886,53453.71563936001 2024-11-01,03:33:49.000,306,11035771,13085,0,1730432028,13011.34471936999,66.46829064000485,53453.68070376 2024-11-01,03:33:50.000,306,11035765,12125,0,1730432029,13011.34471936999,66.47533977000421,53453.63878104 2024-11-01,03:33:51.000,306,11035713,12205,0,1730432030,13011.358191989995,66.48943803000293,53453.68769088 2024-11-01,03:33:52.000,306,11035765,12685,0,1730432031,13011.39187354,66.50353629000165,53453.69467800001 2024-11-01,03:33:53.000,306,11035775,13045,0,1730432032,13011.38513722999,66.49648716000229,53453.65275528 2024-11-01,03:33:54.000,306,11035761,12805,0,1730432033,13011.337983059995,66.55288020000444,53453.63878104 2024-11-01,03:33:55.000,306,11035757,12365,0,1730432034,13011.38513722999,66.56697846000316,53453.603845440004 2024-11-01,03:33:56.000,306,11035749,12605,0,1730432035,13011.398609849995,66.58107672000187,53453.68070376 2024-11-01,03:33:57.000,306,11035768,12645,0,1730432036,13011.40534615999,66.59517498000059,53453.63179392 2024-11-01,03:33:58.000,306,11035733,12525,0,1730432037,13011.38513722999,66.64451889000338,53453.68769088 2024-11-01,03:33:59.000,306,11035775,12845,0,1730432038,13011.40534615999,66.60927323999931,53453.6597424 2024-11-01,03:34:00.000,306,11035774,12645,0,1730432039,13011.40534615999,66.63746976000402,53453.69467800001 2024-11-01,03:34:01.000,306,11035732,12605,0,1730432040,13011.398609849995,66.6938627999989,53453.69467800001 2024-11-01,03:34:02.000,306,11035785,12885,0,1730432041,13011.418818779995,66.70091192999826,53453.70166512 2024-11-01,03:34:03.000,306,11035721,12605,0,1730432042,13011.439027709996,66.70796106000489,53453.673716640005 2024-11-01,03:34:04.000,306,11035799,12765,0,1730432043,13011.439027709996,66.72910845000297,53453.68070376 2024-11-01,03:34:05.000,306,11035800,12725,0,1730432044,13011.42555508999,66.71501019000425,53453.64576816001 2024-11-01,03:34:06.000,306,11035797,12885,0,1730432045,13011.439027709996,66.74320671000169,53453.65275528 2024-11-01,03:34:07.000,306,11035752,12805,0,1730432046,13011.439027709996,66.76435409999976,53453.68769088 2024-11-01,03:34:08.000,306,11035776,12605,0,1730432047,13011.46597294999,66.78550148999784,53453.722626480005 2024-11-01,03:34:09.000,306,11035731,12525,0,1730432048,13011.4322914,66.77845235999848,53453.68769088 2024-11-01,03:34:10.000,306,11035773,12925,0,1730432049,13011.439027709996,66.79255062000448,53453.68769088 2024-11-01,03:34:11.000,306,11035809,12685,0,1730432050,13011.47270926,66.79959975000384,53453.722626480005 2024-11-01,03:34:12.000,306,11035802,12885,0,1730432051,13011.459236639996,66.79255062000448,53453.68769088 2024-11-01,03:34:13.000,306,11035786,12285,0,1730432052,13011.439027709996,66.79959975000384,53453.6597424 2024-11-01,03:34:14.000,306,11035775,12925,0,1730432053,13011.479445569996,66.82779627000127,53453.68070376 2024-11-01,03:34:15.000,306,11035770,12565,0,1730432054,13011.47270926,66.82074714000191,53453.75057496 2024-11-01,03:34:16.000,306,11035715,12565,0,1730432055,13011.44576401999,66.85599278999871,53453.71563936001 2024-11-01,03:34:17.000,306,11035792,12565,0,1730432056,13011.48618187999,66.85599278999871,53453.74358784001 2024-11-01,03:34:18.000,306,11035752,12525,0,1730432057,13011.459236639996,66.89123844000278,53453.78551056001 2024-11-01,03:34:19.000,306,11035798,12445,0,1730432058,13011.439027709996,66.91238583000086,53453.78551056001 2024-11-01,03:34:20.000,306,11035762,12645,0,1730432059,13011.49291819,66.88418931000342,53453.76454920001 2024-11-01,03:34:21.000,306,11035771,12765,0,1730432060,13011.47270926,66.89828757000214,53453.82044616 2024-11-01,03:34:22.000,306,11035764,12565,0,1730432061,13011.499654499996,66.9053367000015,53453.76454920001 2024-11-01,03:34:23.000,306,11035734,12805,0,1730432062,13011.49291819,66.92648408999958,53453.76454920001 2024-11-01,03:34:24.000,306,11035757,12725,0,1730432063,13011.46597294999,66.91238583000086,53453.7994848 2024-11-01,03:34:25.000,306,11035780,12565,0,1730432064,13011.459236639996,66.9053367000015,53453.841407520005 2024-11-01,03:34:26.000,306,11035780,12605,0,1730432065,13011.47270926,66.95468061000429,53453.82743328 2024-11-01,03:34:27.000,306,11035751,12685,0,1730432066,13011.48618187999,66.968778870003,53453.80647192 2024-11-01,03:34:28.000,306,11035679,12805,0,1730432067,13011.47270926,66.95468061000429,53453.76454920001 2024-11-01,03:34:29.000,306,11035737,12805,0,1730432068,13011.459236639996,66.95468061000429,53453.85538176 2024-11-01,03:34:30.000,306,11035814,12725,0,1730432069,13011.439027709996,66.95468061000429,53453.87634312 2024-11-01,03:34:31.000,306,11035751,12645,0,1730432070,13011.46597294999,66.99697539000044,53453.81345904001 2024-11-01,03:34:32.000,306,11035804,12445,0,1730432071,13011.506390809991,66.92648408999958,53453.86236888001 2024-11-01,03:34:33.000,306,11035734,12685,0,1730432072,13011.479445569996,66.968778870003,53453.83442040001 2024-11-01,03:34:34.000,306,11035766,12565,0,1730432073,13011.46597294999,66.94763147999765,53453.84839464 2024-11-01,03:34:35.000,306,11035781,12605,0,1730432074,13011.519863429996,66.96172974000365,53453.89730448 2024-11-01,03:34:36.000,306,11035755,12645,0,1730432075,13011.48618187999,66.96172974000365,53453.86236888001 2024-11-01,03:34:37.000,306,11035771,12485,0,1730432076,13011.51312712,66.96172974000365,53453.86236888001 2024-11-01,03:34:38.000,306,11035804,12685,0,1730432077,13011.48618187999,67.02517190999788,53453.89730448 2024-11-01,03:34:39.000,306,11035771,12525,0,1730432078,13011.459236639996,66.99697539000044,53453.85538176 2024-11-01,03:34:40.000,306,11035798,12765,0,1730432079,13011.46597294999,67.02517190999788,53453.841407520005 2024-11-01,03:34:41.000,306,11035754,12685,0,1730432080,13011.49291819,66.99697539000044,53453.85538176 2024-11-01,03:34:42.000,306,11035770,12605,0,1730432081,13011.479445569996,67.04631930000323,53453.90429160001 2024-11-01,03:34:43.000,306,11035811,12565,0,1730432082,13011.519863429996,67.05336843000259,53453.84839464 2024-11-01,03:34:44.000,306,11035768,12805,0,1730432083,13011.49291819,67.0040245199998,53453.890317360005 2024-11-01,03:34:45.000,306,11035789,12445,0,1730432084,13011.546808669991,67.04631930000323,53453.90429160001 2024-11-01,03:34:46.000,306,11035770,12605,0,1730432085,13011.42555508999,67.06041756000195,53453.869356 2024-11-01,03:34:47.000,306,11035763,12485,0,1730432086,13011.479445569996,67.06746669000131,53453.88333024001 2024-11-01,03:34:48.000,306,11035751,12765,0,1730432087,13011.47270926,67.07451582000067,53453.91826584 2024-11-01,03:34:49.000,306,11035759,12725,0,1730432088,13011.44576401999,67.06746669000131,53453.89730448 2024-11-01,03:34:50.000,306,11035706,12645,0,1730432089,13011.44576401999,67.06041756000195,53453.91127872001 2024-11-01,03:34:51.000,306,11035743,12565,0,1730432090,13011.4322914,67.03927017000387,53453.89730448 2024-11-01,03:34:52.000,306,11035765,12765,0,1730432091,13011.42555508999,67.02517190999788,53453.87634312 2024-11-01,03:34:53.000,306,11035754,12445,0,1730432092,13011.439027709996,67.04631930000323,53453.90429160001 2024-11-01,03:34:54.000,306,11035770,12565,0,1730432093,13011.46597294999,67.1027123399981,53453.91826584 2024-11-01,03:34:55.000,306,11035760,12525,0,1730432094,13011.44576401999,67.07451582000067,53453.91826584 2024-11-01,03:34:56.000,306,11035748,12645,0,1730432095,13011.45250033,67.09566320999875,53453.939227200004 2024-11-01,03:34:57.000,306,11035762,12325,0,1730432096,13011.41208247,67.06746669000131,53453.90429160001 2024-11-01,03:34:58.000,306,11035813,12725,0,1730432097,13011.398609849995,67.08861407999939,53453.93224008001 2024-11-01,03:34:59.000,306,11035771,12645,0,1730432098,13011.418818779995,67.12385973000346,53453.93224008001 2024-11-01,03:35:00.000,306,11035784,12605,0,1730432099,13011.39187354,67.12385973000346,53453.91127872001 2024-11-01,03:35:01.000,306,11035683,12645,0,1730432100,13011.4322914,67.1027123399981,53453.939227200004 2024-11-01,03:35:02.000,306,11035766,12605,0,1730432101,13011.42555508999,67.13090886000282,53453.95320144001 2024-11-01,03:35:03.000,306,11035727,12605,0,1730432102,13011.418818779995,67.14500712000154,53453.94621432 2024-11-01,03:35:04.000,306,11035759,12725,0,1730432103,13011.4322914,67.16615450999961,53453.98114992001 2024-11-01,03:35:05.000,306,11035747,12525,0,1730432104,13011.418818779995,67.15910538000026,53453.98813704 2024-11-01,03:35:06.000,306,11035736,12725,0,1730432105,13011.41208247,67.16615450999961,53453.98813704 2024-11-01,03:35:07.000,306,11035781,12645,0,1730432106,13011.39187354,67.20140016000369,53453.98114992001 2024-11-01,03:35:08.000,306,11035780,12565,0,1730432107,13011.40534615999,67.18730189999769,53453.9741628 2024-11-01,03:35:09.000,306,11035789,12965,0,1730432108,13011.418818779995,67.22254755000176,53453.96717568 2024-11-01,03:35:10.000,306,11035726,12525,0,1730432109,13011.41208247,67.23664581000048,53454.009098400005 2024-11-01,03:35:11.000,306,11035729,12765,0,1730432110,13011.44576401999,67.23664581000048,53454.05102112001 2024-11-01,03:35:12.000,306,11035790,12285,0,1730432111,13011.44576401999,67.25779319999856,53454.06499536 2024-11-01,03:35:13.000,306,11035771,12645,0,1730432112,13011.4322914,67.28598972000327,53454.00211128001 2024-11-01,03:35:14.000,306,11035766,12605,0,1730432113,13011.45250033,67.29303885000263,53454.07198248001 2024-11-01,03:35:15.000,306,11035760,12685,0,1730432114,13011.459236639996,67.30008798000199,53454.07896960001 2024-11-01,03:35:16.000,306,11035741,12685,0,1730432115,13011.49291819,67.32828449999943,53454.058008240005 2024-11-01,03:35:17.000,306,11035747,12645,0,1730432116,13011.479445569996,67.32828449999943,53454.08595672 2024-11-01,03:35:18.000,306,11035754,12965,0,1730432117,13011.46597294999,67.33533362999879,53454.09294384 2024-11-01,03:35:19.000,306,11035750,12445,0,1730432118,13011.506390809991,67.31418624000071,53454.09993096001 2024-11-01,03:35:20.000,306,11035764,12805,0,1730432119,13011.48618187999,67.32828449999943,53454.07896960001 2024-11-01,03:35:21.000,306,11035778,12605,0,1730432120,13011.49291819,67.37057928000286,53454.1139052 2024-11-01,03:35:22.000,306,11035735,12605,0,1730432121,13011.49291819,67.37762841000222,53454.12089232001 2024-11-01,03:35:23.000,306,11035732,12485,0,1730432122,13011.499654499996,67.39172667000093,53454.1139052 2024-11-01,03:35:24.000,306,11035757,12485,0,1730432123,13011.546808669991,67.3987758000003,53454.14185368 2024-11-01,03:35:25.000,306,11035764,12605,0,1730432124,13011.567017599991,67.41992318999837,53454.14884080001 2024-11-01,03:35:26.000,306,11035739,12885,0,1730432125,13011.560281289996,67.43402145000437,53454.15582792 2024-11-01,03:35:27.000,306,11035767,12965,0,1730432126,13011.560281289996,67.42697231999773,53454.14884080001 2024-11-01,03:35:28.000,306,11035786,12605,0,1730432127,13011.519863429996,67.44811971000308,53454.176789280005 2024-11-01,03:35:29.000,306,11035777,12925,0,1730432128,13011.587226529991,67.4622179700018,53454.176789280005 2024-11-01,03:35:30.000,306,11035730,12285,0,1730432129,13011.600699149996,67.45516884000244,53454.15582792 2024-11-01,03:35:31.000,306,11035726,12845,0,1730432130,13011.614171770001,67.51156188000459,53454.15582792 2024-11-01,03:35:32.000,306,11035724,12565,0,1730432131,13011.614171770001,67.50451274999796,53454.239673359996 2024-11-01,03:35:33.000,306,11035761,12565,0,1730432132,13011.654589630001,67.51861101000395,53454.21871200001 2024-11-01,03:35:34.000,306,11035715,12765,0,1730432133,13011.641117009996,67.53975840000203,53454.19775064001 2024-11-01,03:35:35.000,306,11035761,12765,0,1730432134,13011.661325939996,67.55385666000075,53454.23268624 2024-11-01,03:35:36.000,306,11035690,12765,0,1730432135,13011.681534869997,67.53975840000203,53454.24666048001 2024-11-01,03:35:37.000,306,11035787,12445,0,1730432136,13011.715216420002,67.52566014000331,53454.26063472 2024-11-01,03:35:38.000,306,11035798,12605,0,1730432137,13011.721952729997,67.60320057000354,53454.28858320001 2024-11-01,03:35:39.000,306,11035737,12525,0,1730432138,13011.735425350002,67.59615144000418,53454.31653168001 2024-11-01,03:35:40.000,306,11035751,12565,0,1730432139,13011.755634280002,67.58910231000482,53454.28159608 2024-11-01,03:35:41.000,306,11035739,12445,0,1730432140,13011.755634280002,67.6102497000029,53454.28858320001 2024-11-01,03:35:42.000,306,11035782,12525,0,1730432141,13011.796052140002,67.58205317999818,53454.31653168001 2024-11-01,03:35:43.000,306,11035810,12605,0,1730432142,13011.782579519997,67.65254447999905,53454.30255744 2024-11-01,03:35:44.000,306,11035771,12485,0,1730432143,13011.829733689992,67.61729883000226,53454.31653168001 2024-11-01,03:35:45.000,306,11035776,12685,0,1730432144,13011.822997379997,67.63844622000033,53454.30954456 2024-11-01,03:35:46.000,306,11035729,12765,0,1730432145,13011.856678930002,67.65959360999841,53454.35146728 2024-11-01,03:35:47.000,306,11035771,12365,0,1730432146,13011.910569409993,67.69483926000248,53454.35146728 2024-11-01,03:35:48.000,306,11035813,12605,0,1730432147,13011.917305720002,67.73713403999864,53454.38640288001 2024-11-01,03:35:49.000,306,11035743,12525,0,1730432148,13011.897096790002,67.72303577999992,53454.37242864 2024-11-01,03:35:50.000,306,11035795,12805,0,1730432149,13011.903833099997,67.72303577999992,53454.407364239996 2024-11-01,03:35:51.000,306,11035735,12685,0,1730432150,13011.924042029998,67.72303577999992,53454.463261200006 2024-11-01,03:35:52.000,306,11035729,12525,0,1730432151,13011.950987269993,67.72303577999992,53454.44928696 2024-11-01,03:35:53.000,306,11035773,12445,0,1730432152,13011.977932510003,67.78647795000143,53454.45627408001 2024-11-01,03:35:54.000,306,11035769,12485,0,1730432153,13011.964459889998,67.76533056000335,53454.48422256001 2024-11-01,03:35:55.000,306,11035761,12845,0,1730432154,13011.991405129993,67.75828143000399,53454.463261200006 2024-11-01,03:35:56.000,306,11035747,12645,0,1730432155,13011.984668819998,67.79352708000079,53454.53313240001 2024-11-01,03:35:57.000,306,11035724,12645,0,1730432156,13012.018350369988,67.80057621000014,53454.52614528 2024-11-01,03:35:58.000,306,11035720,12645,0,1730432157,13012.025086679998,67.84287099000358,53454.53313240001 2024-11-01,03:35:59.000,306,11035746,12405,0,1730432158,13012.025086679998,67.84992012000293,53454.561080880005 2024-11-01,03:36:00.000,306,11035715,12925,0,1730432159,13012.072240849993,67.87106751000101,53454.55409376001 2024-11-01,03:36:01.000,306,11035783,12445,0,1730432160,13012.065504539998,67.8569692500023,53454.54710664 2024-11-01,03:36:02.000,306,11035732,12285,0,1730432161,13012.052031919993,67.88516576999973,53454.59601648 2024-11-01,03:36:03.000,306,11035789,12525,0,1730432162,13012.052031919993,67.91336229000444,53454.575055119996 2024-11-01,03:36:04.000,306,11035717,12325,0,1730432163,13012.099186089989,67.94155881000188,53454.60300360001 2024-11-01,03:36:05.000,306,11035749,12685,0,1730432164,13012.092449779993,67.94860794000124,53454.65191344001 2024-11-01,03:36:06.000,306,11035738,12645,0,1730432165,13012.126131329998,67.9556570700006,53454.68684904 2024-11-01,03:36:07.000,306,11035717,12485,0,1730432166,13012.112658709993,67.96975532999932,53454.69383616 2024-11-01,03:36:08.000,306,11035763,12485,0,1730432167,13012.159812879989,68.00500098000339,53454.65191344001 2024-11-01,03:36:09.000,306,11035773,12485,0,1730432168,13012.146340259998,68.04024663000018,53454.68684904 2024-11-01,03:36:10.000,306,11035743,12285,0,1730432169,13012.159812879989,68.03319750000082,53454.69383616 2024-11-01,03:36:11.000,306,11035733,12605,0,1730432170,13012.173285499994,68.06139401999826,53454.69383616 2024-11-01,03:36:12.000,306,11035716,12605,0,1730432171,13012.159812879989,68.08254141000361,53454.77069448001 2024-11-01,03:36:13.000,306,11035731,12765,0,1730432172,13012.220439669989,68.08254141000361,53454.71479752 2024-11-01,03:36:14.000,306,11035766,12885,0,1730432173,13012.213703359994,68.09663967000233,53454.777681600004 2024-11-01,03:36:15.000,306,11035761,12525,0,1730432174,13012.233912289994,68.10368880000169,53454.77069448001 2024-11-01,03:36:16.000,306,11035721,12725,0,1730432175,13012.220439669989,68.12483618999977,53454.742745999996 2024-11-01,03:36:17.000,306,11035773,12365,0,1730432176,13012.233912289994,68.13188531999913,53454.82659144 2024-11-01,03:36:18.000,306,11035762,12725,0,1730432177,13012.233912289994,68.17418010000256,53454.81960432001 2024-11-01,03:36:19.000,306,11035795,12565,0,1730432178,13012.28106645999,68.17418010000256,53454.8126172 2024-11-01,03:36:20.000,306,11035778,12645,0,1730432179,13012.294539079994,68.23057314000471,53454.83357856 2024-11-01,03:36:21.000,306,11035776,12605,0,1730432180,13012.294539079994,68.23057314000471,53454.8824884 2024-11-01,03:36:22.000,306,11035796,12765,0,1730432181,13012.32822063,68.2658187900015,53454.910436879996 2024-11-01,03:36:23.000,306,11035808,12645,0,1730432182,13012.355165869994,68.27991705000022,53454.92441112 2024-11-01,03:36:24.000,306,11035736,12885,0,1730432183,13012.36190217999,68.32221183000365,53454.93139824 2024-11-01,03:36:25.000,306,11035733,12765,0,1730432184,13012.44947421,68.34335922000173,53454.945372480004 2024-11-01,03:36:26.000,306,11035804,12525,0,1730432185,13012.44947421,68.32221183000365,53454.945372480004 2024-11-01,03:36:27.000,306,11035742,12885,0,1730432186,13012.395583729995,68.35745748000045,53454.9523596 2024-11-01,03:36:28.000,306,11035776,12805,0,1730432187,13012.36863849,68.35745748000045,53454.95934672001 2024-11-01,03:36:29.000,306,11035793,12725,0,1730432188,13012.42252896999,68.37860486999853,53454.98030808 2024-11-01,03:36:30.000,306,11035757,13045,0,1730432189,13012.44273789999,68.39975226000388,53455.00126944 2024-11-01,03:36:31.000,306,11035721,12605,0,1730432190,13012.44273789999,68.42794878000132,53455.0222308 2024-11-01,03:36:32.000,306,11035739,12645,0,1730432191,13012.46294682999,68.40680139000324,53455.05716640001 2024-11-01,03:36:33.000,306,11035767,12605,0,1730432192,13012.46968314,68.43499791000067,53455.05716640001 2024-11-01,03:36:34.000,306,11035742,12605,0,1730432193,13012.48315575999,68.4490961699994,53455.05017928 2024-11-01,03:36:35.000,306,11035742,12485,0,1730432194,13012.48315575999,68.4772926900041,53455.07114064 2024-11-01,03:36:36.000,306,11035774,12605,0,1730432195,13012.46968314,68.4772926900041,53455.14799896 2024-11-01,03:36:37.000,306,11035706,12645,0,1730432196,13012.476419449995,68.50548921000154,53455.14101184 2024-11-01,03:36:38.000,306,11035795,12605,0,1730432197,13012.50336468999,68.49844008000218,53455.17594744001 2024-11-01,03:36:39.000,306,11035774,12805,0,1730432198,13012.510101,68.52663659999962,53455.15498608001 2024-11-01,03:36:40.000,306,11035792,12445,0,1730432199,13012.537046239995,68.49844008000218,53455.16896032 2024-11-01,03:36:41.000,306,11035785,12605,0,1730432200,13012.55051886,68.50548921000154,53455.1969088 2024-11-01,03:36:42.000,306,11035760,12645,0,1730432201,13012.55051886,68.49844008000218,53455.18992168 2024-11-01,03:36:43.000,306,11035761,12725,0,1730432202,13012.59093672,68.56188225000369,53455.18992168 2024-11-01,03:36:44.000,306,11035739,12765,0,1730432203,13012.60440933999,68.54073485999834,53455.25280576001 2024-11-01,03:36:45.000,306,11035759,12205,0,1730432204,13012.59093672,68.57598051000241,53455.245818639996 2024-11-01,03:36:46.000,306,11035762,12605,0,1730432205,13012.638090889996,68.56893138000305,53455.245818639996 2024-11-01,03:36:47.000,306,11035820,12605,0,1730432206,13012.597673029995,68.57598051000241,53455.23883152 2024-11-01,03:36:48.000,306,11035789,12645,0,1730432207,13012.63135458,68.56188225000369,53455.27376712001 2024-11-01,03:36:49.000,306,11035796,12405,0,1730432208,13012.66503612999,68.59712790000049,53455.30870272 2024-11-01,03:36:50.000,306,11035738,12765,0,1730432209,13012.65156351,68.61827528999856,53455.30870272 2024-11-01,03:36:51.000,306,11035748,12405,0,1730432210,13012.678508749996,68.62532441999792,53455.36459968 2024-11-01,03:36:52.000,306,11035751,12685,0,1730432211,13012.7121903,68.60417702999985,53455.3366512 2024-11-01,03:36:53.000,306,11035750,12685,0,1730432212,13012.739135539996,68.59712790000049,53455.36459968 2024-11-01,03:36:54.000,306,11035775,12485,0,1730432213,13012.66503612999,68.63237355000456,53455.31568984 2024-11-01,03:36:55.000,306,11035697,12485,0,1730432214,13012.69198137,68.66761920000135,53455.34363832001 2024-11-01,03:36:56.000,306,11035689,12605,0,1730432215,13012.68524505999,68.63237355000456,53455.37158680001 2024-11-01,03:36:57.000,306,11035772,12685,0,1730432216,13012.7121903,68.67466833000071,53455.34363832001 2024-11-01,03:36:58.000,306,11035754,12565,0,1730432217,13012.678508749996,68.660570070002,53455.35761256 2024-11-01,03:36:59.000,306,11035728,12565,0,1730432218,13012.7121903,68.65352094000264,53455.34363832001 2024-11-01,03:37:00.000,306,11035714,12645,0,1730432219,13012.718926609996,68.64647181000328,53455.38556104 2024-11-01,03:37:01.000,306,11035727,12645,0,1730432220,13012.7121903,68.68876658999943,53455.413509519996 2024-11-01,03:37:02.000,306,11035755,12565,0,1730432221,13012.73239923,68.68876658999943,53455.4065224 2024-11-01,03:37:03.000,306,11035772,12445,0,1730432222,13012.725662919991,68.68171746000007,53455.35761256 2024-11-01,03:37:04.000,306,11035780,12605,0,1730432223,13012.69198137,68.70286484999815,53455.43447088 2024-11-01,03:37:05.000,306,11035734,12645,0,1730432224,13012.68524505999,68.70286484999815,53455.46241936001 2024-11-01,03:37:06.000,306,11035705,12885,0,1730432225,13012.68524505999,68.70991398000479,53455.38556104 2024-11-01,03:37:07.000,306,11035756,12645,0,1730432226,13012.678508749996,68.71696311000414,53455.42049664001 2024-11-01,03:37:08.000,306,11035754,12685,0,1730432227,13012.66503612999,68.70991398000479,53455.43447088 2024-11-01,03:37:09.000,306,11035766,12765,0,1730432228,13012.64482719999,68.7240122400035,53455.46241936001 2024-11-01,03:37:10.000,306,11035789,12685,0,1730432229,13012.638090889996,68.74515963000158,53455.44145800001 2024-11-01,03:37:11.000,306,11035755,12685,0,1730432230,13012.65156351,68.71696311000414,53455.46241936001 2024-11-01,03:37:12.000,306,11035716,12525,0,1730432231,13012.638090889996,68.7240122400035,53455.4763936 2024-11-01,03:37:13.000,306,11035771,12925,0,1730432232,13012.62461826999,68.71696311000414,53455.49036784001 2024-11-01,03:37:14.000,306,11035756,12725,0,1730432233,13012.64482719999,68.70991398000479,53455.50434208 2024-11-01,03:37:15.000,306,11035747,12845,0,1730432234,13012.638090889996,68.7240122400035,53455.48338072 2024-11-01,03:37:16.000,306,11035765,12805,0,1730432235,13012.61114565,68.73106137000286,53455.49735496 2024-11-01,03:37:17.000,306,11035726,12605,0,1730432236,13012.61114565,68.75220876000094,53455.51132920001 2024-11-01,03:37:18.000,306,11035770,12285,0,1730432237,13012.61114565,68.7592578900003,53455.55325192 2024-11-01,03:37:19.000,306,11035775,12605,0,1730432238,13012.58420040999,68.76630701999966,53455.5462648 2024-11-01,03:37:20.000,306,11035744,12525,0,1730432239,13012.59093672,68.75220876000094,53455.50434208 2024-11-01,03:37:21.000,306,11035746,12565,0,1730432240,13012.56399147999,68.75220876000094,53455.51132920001 2024-11-01,03:37:22.000,306,11035712,12805,0,1730432241,13012.537046239995,68.74515963000158,53455.53229056 2024-11-01,03:37:23.000,306,11035793,12565,0,1730432242,13012.57072779,68.78745440999774,53455.55325192 2024-11-01,03:37:24.000,306,11035779,12485,0,1730432243,13012.50336468999,68.81565093000245,53455.53229056 2024-11-01,03:37:25.000,306,11035732,12885,0,1730432244,13012.54378254999,68.80155267000373,53455.52530344 2024-11-01,03:37:26.000,306,11035766,12605,0,1730432245,13012.52357361999,68.82270006000181,53455.60216176 2024-11-01,03:37:27.000,306,11035770,12605,0,1730432246,13012.50336468999,68.82270006000181,53455.57421328 2024-11-01,03:37:28.000,306,11035758,12765,0,1730432247,13012.48989207,68.82270006000181,53455.60216176 2024-11-01,03:37:29.000,306,11035761,12485,0,1730432248,13012.510101,68.78745440999774,53455.567226160005 2024-11-01,03:37:30.000,306,11035751,12725,0,1730432249,13012.48989207,68.80860180000309,53455.60216176 2024-11-01,03:37:31.000,306,11035711,12725,0,1730432250,13012.456210519995,68.82270006000181,53455.60216176 2024-11-01,03:37:32.000,306,11035727,12805,0,1730432251,13012.456210519995,68.84384744999988,53455.60216176 2024-11-01,03:37:33.000,306,11035750,12605,0,1730432252,13012.46294682999,68.83679832000053,53455.57421328 2024-11-01,03:37:34.000,306,11035728,12765,0,1730432253,13012.436001589995,68.85089657999924,53455.581200399996 2024-11-01,03:37:35.000,306,11035809,12605,0,1730432254,13012.40905635,68.85089657999924,53455.5462648 2024-11-01,03:37:36.000,306,11035749,12805,0,1730432255,13012.42252896999,68.85089657999924,53455.581200399996 2024-11-01,03:37:37.000,306,11035767,12765,0,1730432256,13012.395583729995,68.85089657999924,53455.63011024001 2024-11-01,03:37:38.000,306,11035783,12725,0,1730432257,13012.40232003999,68.86499483999796,53455.567226160005 2024-11-01,03:37:39.000,306,11035761,12565,0,1730432258,13012.38211110999,68.8720439700046,53455.53927768001 2024-11-01,03:37:40.000,306,11035753,12685,0,1730432259,13012.36190217999,68.8720439700046,53455.616136000004 2024-11-01,03:37:41.000,306,11035713,12765,0,1730432260,13012.36863849,68.8720439700046,53455.60216176 2024-11-01,03:37:42.000,306,11035743,12645,0,1730432261,13012.38884742,68.85089657999924,53455.616136000004 2024-11-01,03:37:43.000,306,11035762,12725,0,1730432262,13012.36863849,68.89319136000267,53455.63011024001 2024-11-01,03:37:44.000,306,11035775,12805,0,1730432263,13012.36190217999,68.8720439700046,53455.637097360006 2024-11-01,03:37:45.000,306,11035745,12645,0,1730432264,13012.355165869994,68.8720439700046,53455.59517464 2024-11-01,03:37:46.000,306,11035757,12605,0,1730432265,13012.355165869994,68.86499483999796,53455.60216176 2024-11-01,03:37:47.000,306,11035740,12525,0,1730432266,13012.36863849,68.90024049000203,53455.53927768001 2024-11-01,03:37:48.000,306,11035781,12365,0,1730432267,13012.36190217999,68.90024049000203,53455.567226160005 2024-11-01,03:37:49.000,306,11035712,12645,0,1730432268,13012.34169324999,68.91433875000075,53455.567226160005 2024-11-01,03:37:50.000,306,11035755,12565,0,1730432269,13012.34842956,68.90024049000203,53455.59517464 2024-11-01,03:37:51.000,306,11035778,12965,0,1730432270,13012.34842956,68.92843700999947,53455.57421328 2024-11-01,03:37:52.000,306,11035775,12725,0,1730432271,13012.34169324999,68.90024049000203,53455.616136000004 2024-11-01,03:37:53.000,306,11035724,12765,0,1730432272,13012.355165869994,68.89319136000267,53455.64408448 2024-11-01,03:37:54.000,306,11035791,12605,0,1730432273,13012.34169324999,68.87909310000396,53455.58818752001 2024-11-01,03:37:55.000,306,11035762,12525,0,1730432274,13012.334956939994,68.91433875000075,53455.6510716 2024-11-01,03:37:56.000,306,11035784,12765,0,1730432275,13012.308011699999,68.93548613999883,53455.67203296 2024-11-01,03:37:57.000,306,11035697,12605,0,1730432276,13012.32148431999,68.90024049000203,53455.62312312 2024-11-01,03:37:58.000,306,11035747,12645,0,1730432277,13012.28106645999,68.92138788000011,53455.62312312 2024-11-01,03:37:59.000,306,11035781,12605,0,1730432278,13012.220439669989,68.94958440000482,53455.70696856001 2024-11-01,03:38:00.000,306,11035736,12805,0,1730432279,13012.227175979999,68.91433875000075,53455.69299432 2024-11-01,03:38:01.000,306,11035752,12525,0,1730432280,13012.220439669989,68.90024049000203,53455.70696856001 2024-11-01,03:38:02.000,306,11035786,12485,0,1730432281,13012.213703359994,68.9072896200014,53455.69299432 2024-11-01,03:38:03.000,306,11035726,12805,0,1730432282,13012.200230739989,68.92138788000011,53455.70696856001 2024-11-01,03:38:04.000,306,11035787,12525,0,1730432283,13012.213703359994,68.92843700999947,53455.72792992001 2024-11-01,03:38:05.000,306,11035744,12645,0,1730432284,13012.193494429994,68.88614223000332,53455.71395568 2024-11-01,03:38:06.000,306,11035793,12645,0,1730432285,13012.146340259998,68.93548613999883,53455.70696856001 2024-11-01,03:38:07.000,306,11035741,12445,0,1730432286,13012.146340259998,68.91433875000075,53455.67902008001 2024-11-01,03:38:08.000,306,11035707,12765,0,1730432287,13012.112658709993,68.91433875000075,53455.67203296 2024-11-01,03:38:09.000,306,11035774,12405,0,1730432288,13012.085713469998,68.9072896200014,53455.65805872001 2024-11-01,03:38:10.000,306,11035774,12765,0,1730432289,13012.112658709993,68.92138788000011,53455.71395568 2024-11-01,03:38:11.000,306,11035787,12605,0,1730432290,13012.078977159988,68.92843700999947,53455.70696856001 2024-11-01,03:38:12.000,306,11035783,12405,0,1730432291,13012.052031919993,68.92843700999947,53455.67203296 2024-11-01,03:38:13.000,306,11035731,12605,0,1730432292,13012.052031919993,68.94253526999819,53455.7209428 2024-11-01,03:38:14.000,306,11035792,12725,0,1730432293,13012.031822989993,68.89319136000267,53455.70696856001 2024-11-01,03:38:15.000,306,11035812,12645,0,1730432294,13012.038559299988,68.91433875000075,53455.74190416 2024-11-01,03:38:16.000,306,11035750,12525,0,1730432295,13011.984668819998,68.9072896200014,53455.69998144 2024-11-01,03:38:17.000,306,11035745,12805,0,1730432296,13011.977932510003,68.89319136000267,53455.67902008001 2024-11-01,03:38:18.000,306,11035765,13045,0,1730432297,13011.930778339993,68.9072896200014,53455.72792992001 2024-11-01,03:38:19.000,306,11035715,12485,0,1730432298,13011.950987269993,68.88614223000332,53455.67203296 2024-11-01,03:38:20.000,306,11035764,12765,0,1730432299,13011.917305720002,68.87909310000396,53455.686007200005 2024-11-01,03:38:21.000,306,11035794,12725,0,1730432300,13011.897096790002,68.87909310000396,53455.69299432 2024-11-01,03:38:22.000,306,11035796,12605,0,1730432301,13011.897096790002,68.8579457099986,53455.70696856001 2024-11-01,03:38:23.000,306,11035750,12645,0,1730432302,13011.870151549992,68.90024049000203,53455.71395568 2024-11-01,03:38:24.000,306,11035754,12685,0,1730432303,13011.863415239997,68.82974919000117,53455.67902008001 2024-11-01,03:38:25.000,306,11035780,12685,0,1730432304,13011.856678930002,68.84384744999988,53455.734917040005 2024-11-01,03:38:26.000,306,11035743,12685,0,1730432305,13011.829733689992,68.88614223000332,53455.71395568 2024-11-01,03:38:27.000,306,11035751,12765,0,1730432306,13011.829733689992,68.8720439700046,53455.71395568 2024-11-01,03:38:28.000,306,11035715,12565,0,1730432307,13011.816261070002,68.84384744999988,53455.65805872001 2024-11-01,03:38:29.000,306,11035784,12725,0,1730432308,13011.809524759992,68.86499483999796,53455.65805872001 2024-11-01,03:38:30.000,306,11035750,12885,0,1730432309,13011.748897969992,68.87909310000396,53455.6510716 2024-11-01,03:38:31.000,306,11035802,12965,0,1730432310,13011.742161659997,68.84384744999988,53455.6510716 2024-11-01,03:38:32.000,306,11035721,12605,0,1730432311,13011.721952729997,68.84384744999988,53455.6510716 2024-11-01,03:38:33.000,306,11035730,12565,0,1730432312,13011.681534869997,68.86499483999796,53455.69299432 2024-11-01,03:38:34.000,306,11035778,12445,0,1730432313,13011.674798560001,68.83679832000053,53455.686007200005 2024-11-01,03:38:35.000,306,11035761,12965,0,1730432314,13011.620908079996,68.83679832000053,53455.65805872001 2024-11-01,03:38:36.000,306,11035801,12485,0,1730432315,13011.607435459991,68.8720439700046,53455.67203296 2024-11-01,03:38:37.000,306,11035773,12805,0,1730432316,13011.600699149996,68.8720439700046,53455.76985264 2024-11-01,03:38:38.000,306,11035752,12805,0,1730432317,13011.593962840001,68.8579457099986,53455.65805872001 2024-11-01,03:38:39.000,306,11035748,12645,0,1730432318,13011.560281289996,68.87909310000396,53455.69299432 2024-11-01,03:38:40.000,306,11035771,12765,0,1730432319,13011.560281289996,68.8720439700046,53455.65805872001 2024-11-01,03:38:41.000,306,11035780,12725,0,1730432320,13011.526599739991,68.8720439700046,53455.65805872001 2024-11-01,03:38:42.000,306,11035777,12885,0,1730432321,13011.526599739991,68.84384744999988,53455.67203296 2024-11-01,03:38:43.000,306,11035810,12565,0,1730432322,13011.479445569996,68.89319136000267,53455.71395568 2024-11-01,03:38:44.000,306,11035797,12565,0,1730432323,13011.459236639996,68.8720439700046,53455.70696856001 2024-11-01,03:38:45.000,306,11035794,12685,0,1730432324,13011.42555508999,68.9072896200014,53455.66504584 2024-11-01,03:38:46.000,306,11035793,12725,0,1730432325,13011.37166461,68.88614223000332,53455.67203296 2024-11-01,03:38:47.000,306,11035764,12645,0,1730432326,13011.378400919995,68.9072896200014,53455.69299432 2024-11-01,03:38:48.000,306,11035752,12445,0,1730432327,13011.37166461,68.9072896200014,53455.6510716 2024-11-01,03:38:49.000,306,11035752,12445,0,1730432328,13011.337983059995,68.8579457099986,53455.686007200005 2024-11-01,03:38:50.000,306,11035787,12685,0,1730432329,13011.32451043999,68.86499483999796,53455.69299432 2024-11-01,03:38:51.000,306,11035760,12565,0,1730432330,13011.32451043999,68.88614223000332,53455.67203296 2024-11-01,03:38:52.000,306,11035742,12565,0,1730432331,13011.27061996,68.91433875000075,53455.69299432 2024-11-01,03:38:53.000,306,11035785,12205,0,1730432332,13011.25041103,68.93548613999883,53455.60914888001 2024-11-01,03:38:54.000,306,11035792,12645,0,1730432333,13011.216729479995,68.91433875000075,53455.65805872001 2024-11-01,03:38:55.000,306,11035767,12805,0,1730432334,13011.22346578999,68.89319136000267,53455.67902008001 2024-11-01,03:38:56.000,306,11035734,12485,0,1730432335,13011.196520549995,68.92843700999947,53455.637097360006 2024-11-01,03:38:57.000,306,11035782,12685,0,1730432336,13011.196520549995,68.9072896200014,53455.67203296 2024-11-01,03:38:58.000,306,11035758,12965,0,1730432337,13011.16283899999,68.92843700999947,53455.60216176 2024-11-01,03:38:59.000,306,11035822,12445,0,1730432338,13011.115684829994,68.93548613999883,53455.56023904001 2024-11-01,03:39:00.000,306,11035743,12565,0,1730432339,13011.10221220999,68.9072896200014,53455.60914888001 2024-11-01,03:39:01.000,306,11035820,12525,0,1730432340,13011.095475899994,68.9072896200014,53455.65805872001 2024-11-01,03:39:02.000,306,11035762,12685,0,1730432341,13011.068530659999,68.92138788000011,53455.65805872001 2024-11-01,03:39:03.000,306,11035692,12765,0,1730432342,13011.021376489989,68.90024049000203,53455.60216176 2024-11-01,03:39:04.000,306,11035775,12605,0,1730432343,13011.028112799999,68.89319136000267,53455.60216176 2024-11-01,03:39:05.000,306,11035728,12605,0,1730432344,13011.014640179994,68.88614223000332,53455.581200399996 2024-11-01,03:39:06.000,306,11035768,12565,0,1730432345,13011.001167559989,68.86499483999796,53455.58818752001 2024-11-01,03:39:07.000,306,11035725,12965,0,1730432346,13010.960749699989,68.88614223000332,53455.55325192 2024-11-01,03:39:08.000,306,11035791,12645,0,1730432347,13010.947277079998,68.8720439700046,53455.59517464 2024-11-01,03:39:09.000,306,11035804,12765,0,1730432348,13010.960749699989,68.85089657999924,53455.56023904001 2024-11-01,03:39:10.000,306,11035748,12925,0,1730432349,13010.954013389994,68.8579457099986,53455.62312312 2024-11-01,03:39:11.000,306,11035750,12565,0,1730432350,13010.886650289998,68.8579457099986,53455.55325192 2024-11-01,03:39:12.000,306,11035829,12605,0,1730432351,13010.906859219998,68.82270006000181,53455.567226160005 2024-11-01,03:39:13.000,306,11035760,12485,0,1730432352,13010.900122909989,68.8579457099986,53455.56023904001 2024-11-01,03:39:14.000,306,11035786,12525,0,1730432353,13010.900122909989,68.78040527999838,53455.5462648 2024-11-01,03:39:15.000,306,11035778,12485,0,1730432354,13010.873177669993,68.78745440999774,53455.53927768001 2024-11-01,03:39:16.000,306,11035742,12725,0,1730432355,13010.859705049988,68.75220876000094,53455.56023904001 2024-11-01,03:39:17.000,306,11035770,12565,0,1730432356,13010.879913979988,68.78040527999838,53455.57421328 2024-11-01,03:39:18.000,306,11035766,12685,0,1730432357,13010.846232429998,68.77335614999902,53455.58818752001 2024-11-01,03:39:19.000,306,11035796,12765,0,1730432358,13010.852968739993,68.78040527999838,53455.55325192 2024-11-01,03:39:20.000,306,11035771,12605,0,1730432359,13010.839496119988,68.75220876000094,53455.60216176 2024-11-01,03:39:21.000,306,11035778,12205,0,1730432360,13010.812550879993,68.75220876000094,53455.56023904001 2024-11-01,03:39:22.000,306,11035748,12445,0,1730432361,13010.812550879993,68.73106137000286,53455.5462648 2024-11-01,03:39:23.000,306,11035805,12645,0,1730432362,13010.751924089993,68.74515963000158,53455.53927768001 2024-11-01,03:39:24.000,306,11035737,12845,0,1730432363,13010.745187779998,68.70286484999815,53455.56023904001 2024-11-01,03:39:25.000,306,11035732,12605,0,1730432364,13010.711506229993,68.7240122400035,53455.5462648 2024-11-01,03:39:26.000,306,11035720,12645,0,1730432365,13010.704769919997,68.71696311000414,53455.53927768001 2024-11-01,03:39:27.000,306,11035780,12605,0,1730432366,13010.677824680002,68.70286484999815,53455.49036784001 2024-11-01,03:39:28.000,306,11035772,12485,0,1730432367,13010.630670509992,68.70991398000479,53455.49735496 2024-11-01,03:39:29.000,306,11035792,12605,0,1730432368,13010.637406820002,68.70286484999815,53455.53927768001 2024-11-01,03:39:30.000,306,11035770,12685,0,1730432369,13010.684560989997,68.65352094000264,53455.5462648 2024-11-01,03:39:31.000,306,11035755,12525,0,1730432370,13010.617197890002,68.65352094000264,53455.52530344 2024-11-01,03:39:32.000,306,11035749,12605,0,1730432371,13010.583516339997,68.64647181000328,53455.56023904001 2024-11-01,03:39:33.000,306,11035782,12965,0,1730432372,13010.516153240002,68.59712790000049,53455.49036784001 2024-11-01,03:39:34.000,306,11035744,12725,0,1730432373,13010.462262759997,68.62532441999792,53455.49735496 2024-11-01,03:39:35.000,306,11035774,12565,0,1730432374,13010.448790139992,68.59007877000113,53455.46241936001 2024-11-01,03:39:36.000,306,11035794,12725,0,1730432375,13010.428581209992,68.59007877000113,53455.469406480006 2024-11-01,03:39:37.000,306,11035735,12485,0,1730432376,13010.408372279991,68.59712790000049,53455.448445120004 2024-11-01,03:39:38.000,306,11035768,12765,0,1730432377,13010.408372279991,68.56893138000305,53455.448445120004 2024-11-01,03:39:39.000,306,11035756,12525,0,1730432378,13010.33427287,68.58302964000177,53455.42748376 2024-11-01,03:39:40.000,306,11035751,12765,0,1730432379,13010.374690730001,68.5477839899977,53455.4065224 2024-11-01,03:39:41.000,306,11035755,12805,0,1730432380,13010.33427287,68.51958747000026,53455.39254816001 2024-11-01,03:39:42.000,306,11035768,12685,0,1730432381,13010.307327629991,68.52663659999962,53455.448445120004 2024-11-01,03:39:43.000,306,11035773,12885,0,1730432382,13010.31406394,68.4772926900041,53455.38556104 2024-11-01,03:39:44.000,306,11035822,12805,0,1730432383,13010.287118699991,68.46319442999811,53455.37158680001 2024-11-01,03:39:45.000,306,11035736,12845,0,1730432384,13010.239964529996,68.45614529999875,53455.37158680001 2024-11-01,03:39:46.000,306,11035763,12525,0,1730432385,13010.260173459996,68.46319442999811,53455.42049664001 2024-11-01,03:39:47.000,306,11035756,12685,0,1730432386,13010.239964529996,68.4490961699994,53455.37857392 2024-11-01,03:39:48.000,306,11035749,12645,0,1730432387,13010.21301929,68.4138505200026,53455.350625440005 2024-11-01,03:39:49.000,306,11035748,12725,0,1730432388,13010.19281036,68.43499791000067,53455.36459968 2024-11-01,03:39:50.000,306,11035727,12525,0,1730432389,13010.18607404999,68.42794878000132,53455.32966408 2024-11-01,03:39:51.000,306,11035787,12845,0,1730432390,13010.14565618999,68.39270313000452,53455.36459968 2024-11-01,03:39:52.000,306,11035779,12965,0,1730432391,13010.138919879995,68.40680139000324,53455.32966408 2024-11-01,03:39:53.000,306,11035785,12685,0,1730432392,13010.118710949995,68.39270313000452,53455.36459968 2024-11-01,03:39:54.000,306,11035774,12805,0,1730432393,13010.09176571,68.42794878000132,53455.34363832001 2024-11-01,03:39:55.000,306,11035719,12725,0,1730432394,13010.12544725999,68.37860486999853,53455.32267696001 2024-11-01,03:39:56.000,306,11035707,12885,0,1730432395,13010.078293089995,68.35040835000109,53455.32267696001 2024-11-01,03:39:57.000,306,11035734,12685,0,1730432396,13010.037875229995,68.39975226000388,53455.28774136 2024-11-01,03:39:58.000,306,11035782,12645,0,1730432397,13010.02440260999,68.37155573999917,53455.28774136 2024-11-01,03:39:59.000,306,11035733,12605,0,1730432398,13010.05134785,68.39975226000388,53455.30870272 2024-11-01,03:40:00.000,306,11035769,12645,0,1730432399,13009.977248439995,68.38565399999788,53455.28774136 2024-11-01,03:40:01.000,306,11035771,12885,0,1730432400,13009.97051213,68.32221183000365,53455.350625440005 2024-11-01,03:40:02.000,306,11035693,12765,0,1730432401,13009.977248439995,68.39270313000452,53455.280754240004 2024-11-01,03:40:03.000,306,11035829,12765,0,1730432402,13009.93009427,68.37860486999853,53455.350625440005 2024-11-01,03:40:04.000,306,11035743,12525,0,1730432403,13009.936830579994,68.38565399999788,53455.26678 2024-11-01,03:40:05.000,306,11035767,12885,0,1730432404,13009.92335795999,68.37155573999917,53455.301715600006 2024-11-01,03:40:06.000,306,11035741,12525,0,1730432405,13009.916621649994,68.39270313000452,53455.25979288 2024-11-01,03:40:07.000,306,11035744,12565,0,1730432406,13009.876203789994,68.38565399999788,53455.280754240004 2024-11-01,03:40:08.000,306,11035775,12445,0,1730432407,13009.88294009999,68.36450660999981,53455.26678 2024-11-01,03:40:09.000,306,11035717,12445,0,1730432408,13009.896412719994,68.32926096000301,53455.36459968 2024-11-01,03:40:10.000,306,11035779,12445,0,1730432409,13009.876203789994,68.33631009000237,53455.3366512 2024-11-01,03:40:11.000,306,11035692,12845,0,1730432410,13009.889676409999,68.3151627000043,53455.30870272 2024-11-01,03:40:12.000,306,11035714,12805,0,1730432411,13009.84252223999,68.35040835000109,53455.32267696001 2024-11-01,03:40:13.000,306,11035782,12805,0,1730432412,13009.835785929994,68.35040835000109,53455.31568984 2024-11-01,03:40:14.000,306,11035720,12565,0,1730432413,13009.829049619999,68.32926096000301,53455.301715600006 2024-11-01,03:40:15.000,306,11035722,12845,0,1730432414,13009.808840689999,68.33631009000237,53455.280754240004 2024-11-01,03:40:16.000,306,11035782,12445,0,1730432415,13009.808840689999,68.35040835000109,53455.30870272 2024-11-01,03:40:17.000,306,11035744,12525,0,1730432416,13009.808840689999,68.3151627000043,53455.29472848001 2024-11-01,03:40:18.000,306,11035744,12605,0,1730432417,13009.781895449989,68.32221183000365,53455.301715600006 2024-11-01,03:40:19.000,306,11035718,12645,0,1730432418,13009.788631759999,68.30811356999766,53455.280754240004 2024-11-01,03:40:20.000,306,11035762,12365,0,1730432419,13009.741477589989,68.30811356999766,53455.25979288 2024-11-01,03:40:21.000,306,11035735,12805,0,1730432420,13009.734741279994,68.27286792000086,53455.21088304 2024-11-01,03:40:22.000,306,11035716,12525,0,1730432421,13009.687587109998,68.29401530999894,53455.21787016 2024-11-01,03:40:23.000,306,11035736,12525,0,1730432422,13009.680850799989,68.23762227000407,53455.21088304 2024-11-01,03:40:24.000,306,11035748,13085,0,1730432423,13009.653905559993,68.27286792000086,53455.29472848001 2024-11-01,03:40:25.000,306,11035710,12805,0,1730432424,13009.687587109998,68.25172053000279,53455.29472848001 2024-11-01,03:40:26.000,306,11035732,12605,0,1730432425,13009.653905559993,68.23057314000471,53455.25280576001 2024-11-01,03:40:27.000,306,11035754,12685,0,1730432426,13009.660641869988,68.20237662,53455.20389592001 2024-11-01,03:40:28.000,306,11035779,12485,0,1730432427,13009.593278769993,68.21647487999871,53455.1619732 2024-11-01,03:40:29.000,306,11035723,12605,0,1730432428,13009.586542459998,68.20942574999935,53455.1969088 2024-11-01,03:40:30.000,306,11035738,12405,0,1730432429,13009.566333529998,68.18827836000128,53455.21787016 2024-11-01,03:40:31.000,306,11035724,12445,0,1730432430,13009.573069839993,68.19532749000064,53455.18992168 2024-11-01,03:40:32.000,306,11035734,12645,0,1730432431,13009.559597220003,68.18122923000192,53455.23883152 2024-11-01,03:40:33.000,306,11035775,12405,0,1730432432,13009.472025189993,68.17418010000256,53455.182934560005 2024-11-01,03:40:34.000,306,11035732,12445,0,1730432433,13009.465288879997,68.12483618999977,53455.16896032 2024-11-01,03:40:35.000,306,11035787,12605,0,1730432434,13009.478761500002,68.12483618999977,53455.182934560005 2024-11-01,03:40:36.000,306,11035766,12605,0,1730432435,13009.451816259992,68.14598357999785,53455.18992168 2024-11-01,03:40:37.000,306,11035773,12445,0,1730432436,13009.431607329992,68.11073793000105,53455.182934560005 2024-11-01,03:40:38.000,306,11035743,12765,0,1730432437,13009.445079949997,68.09663967000233,53455.113063360004 2024-11-01,03:40:39.000,306,11035739,12565,0,1730432438,13009.377716850002,68.09663967000233,53455.14101184 2024-11-01,03:40:40.000,306,11035733,12645,0,1730432439,13009.377716850002,68.07549228000426,53455.08511488001 2024-11-01,03:40:41.000,306,11035749,12685,0,1730432440,13009.370980539992,68.08254141000361,53455.14101184 2024-11-01,03:40:42.000,306,11035750,12645,0,1730432441,13009.323826369997,68.0684431500049,53455.12703760001 2024-11-01,03:40:43.000,306,11035688,12965,0,1730432442,13009.337298990002,68.06139401999826,53455.10607624001 2024-11-01,03:40:44.000,306,11035776,12605,0,1730432443,13009.310353749992,68.04729575999954,53455.10607624001 2024-11-01,03:40:45.000,306,11035751,12685,0,1730432444,13009.310353749992,68.06139401999826,53455.078127759996 2024-11-01,03:40:46.000,306,11035733,12845,0,1730432445,13009.236254340001,68.0190992400021,53455.04319216 2024-11-01,03:40:47.000,306,11035736,12925,0,1730432446,13009.216045410001,67.96270619999996,53455.0222308 2024-11-01,03:40:48.000,306,11035787,12605,0,1730432447,13009.216045410001,67.9556570700006,53455.015243680005 2024-11-01,03:40:49.000,306,11035743,12565,0,1730432448,13009.189100169991,67.96270619999996,53455.02921792 2024-11-01,03:40:50.000,306,11035774,12565,0,1730432449,13009.162154929996,67.94155881000188,53454.98729520001 2024-11-01,03:40:51.000,306,11035767,12965,0,1730432450,13009.135209690001,67.98385358999803,53455.00825656001 2024-11-01,03:40:52.000,306,11035742,12485,0,1730432451,13009.128473379991,67.93450968000252,53455.04319216 2024-11-01,03:40:53.000,306,11035756,12525,0,1730432452,13009.128473379991,67.90631315999781,53454.98030808 2024-11-01,03:40:54.000,306,11035739,12485,0,1730432453,13009.061110279996,67.89926402999845,53455.00825656001 2024-11-01,03:40:55.000,306,11035801,12605,0,1730432454,13009.061110279996,67.93450968000252,53454.99428232 2024-11-01,03:40:56.000,306,11035790,12525,0,1730432455,13009.067846589991,67.94860794000124,53454.945372480004 2024-11-01,03:40:57.000,306,11035753,13045,0,1730432456,13009.061110279996,67.87811664000037,53454.945372480004 2024-11-01,03:40:58.000,306,11035750,12605,0,1730432457,13009.01395611,67.86401838000165,53454.966333840006 2024-11-01,03:40:59.000,306,11035744,12365,0,1730432458,13009.01395611,67.84287099000358,53454.98729520001 2024-11-01,03:41:00.000,306,11035789,12765,0,1730432459,13008.96680193999,67.88516576999973,53454.9523596 2024-11-01,03:41:01.000,306,11035730,12605,0,1730432460,13008.92638407999,67.87106751000101,53454.91742400001 2024-11-01,03:41:02.000,306,11035775,12725,0,1730432461,13008.93312039,67.84992012000293,53454.97332096 2024-11-01,03:41:03.000,306,11035787,12645,0,1730432462,13008.879229909995,67.82172359999822,53454.98030808 2024-11-01,03:41:04.000,306,11035755,12565,0,1730432463,13008.89270253,67.83582186000422,53454.98030808 2024-11-01,03:41:05.000,306,11035780,12485,0,1730432464,13008.86575728999,67.8569692500023,53454.95934672001 2024-11-01,03:41:06.000,306,11035781,12685,0,1730432465,13008.86575728999,67.8569692500023,53454.93139824 2024-11-01,03:41:07.000,306,11035760,12685,0,1730432466,13008.818603119995,67.82172359999822,53454.93139824 2024-11-01,03:41:08.000,306,11035782,12805,0,1730432467,13008.798394189995,67.8076253399995,53454.86152704 2024-11-01,03:41:09.000,306,11035773,12605,0,1730432468,13008.76471263999,67.8076253399995,53454.86851416001 2024-11-01,03:41:10.000,306,11035736,12765,0,1730432469,13008.74450370999,67.80057621000014,53454.8824884 2024-11-01,03:41:11.000,306,11035788,12485,0,1730432470,13008.75124002,67.81467446999886,53454.87550128 2024-11-01,03:41:12.000,306,11035786,12685,0,1730432471,13008.717558469994,67.75123230000463,53454.86152704 2024-11-01,03:41:13.000,306,11035742,12685,0,1730432472,13008.717558469994,67.75123230000463,53454.82659144 2024-11-01,03:41:14.000,306,11035809,12685,0,1730432473,13008.717558469994,67.744183169998,53454.8824884 2024-11-01,03:41:15.000,306,11035774,12485,0,1730432474,13008.69061323,67.72303577999992,53454.79165584001 2024-11-01,03:41:16.000,306,11035787,12725,0,1730432475,13008.670404299999,67.71598665000056,53454.81960432001 2024-11-01,03:41:17.000,306,11035813,12565,0,1730432476,13008.66366798999,67.71598665000056,53454.777681600004 2024-11-01,03:41:18.000,306,11035776,12525,0,1730432477,13008.66366798999,67.7089375200012,53454.81960432001 2024-11-01,03:41:19.000,306,11035742,12645,0,1730432478,13008.616513819994,67.7089375200012,53454.847552800005 2024-11-01,03:41:20.000,306,11035772,12685,0,1730432479,13008.650195369999,67.70188839000184,53454.81960432001 2024-11-01,03:41:21.000,306,11035749,12605,0,1730432480,13008.596304889994,67.70188839000184,53454.728771760005 2024-11-01,03:41:22.000,306,11035775,12565,0,1730432481,13008.576095959994,67.69483926000248,53454.77069448001 2024-11-01,03:41:23.000,306,11035738,12845,0,1730432482,13008.582832269989,67.7089375200012,53454.73575888 2024-11-01,03:41:24.000,306,11035761,12645,0,1730432483,13008.582832269989,67.65959360999841,53454.777681600004 2024-11-01,03:41:25.000,306,11035750,12765,0,1730432484,13008.582832269989,67.70188839000184,53454.777681600004 2024-11-01,03:41:26.000,306,11035765,12685,0,1730432485,13008.555887029994,67.69483926000248,53454.77069448001 2024-11-01,03:41:27.000,306,11035697,12685,0,1730432486,13008.508732859998,67.6736918700044,53454.742745999996 2024-11-01,03:41:28.000,306,11035772,12645,0,1730432487,13008.481787619989,67.66664273999777,53454.78466872 2024-11-01,03:41:29.000,306,11035756,12605,0,1730432488,13008.501996549989,67.69483926000248,53454.80563008 2024-11-01,03:41:30.000,306,11035761,12285,0,1730432489,13008.475051309993,67.68779013000312,53454.76370736 2024-11-01,03:41:31.000,306,11035736,12605,0,1730432490,13008.495260239994,67.66664273999777,53454.75672024 2024-11-01,03:41:32.000,306,11035690,12605,0,1730432491,13008.481787619989,67.72303577999992,53454.72178464001 2024-11-01,03:41:33.000,306,11035777,12605,0,1730432492,13008.407688209998,67.65254447999905,53454.742745999996 2024-11-01,03:41:34.000,306,11035747,12725,0,1730432493,13008.421160829988,67.7089375200012,53454.75672024 2024-11-01,03:41:35.000,306,11035702,12605,0,1730432494,13008.454842379993,67.66664273999777,53454.69383616 2024-11-01,03:41:36.000,306,11035782,12725,0,1730432495,13008.427897139998,67.6736918700044,53454.679861920005 2024-11-01,03:41:37.000,306,11035717,12565,0,1730432496,13008.441369759988,67.70188839000184,53454.69383616 2024-11-01,03:41:38.000,306,11035806,12645,0,1730432497,13008.427897139998,67.68779013000312,53454.71479752 2024-11-01,03:41:39.000,306,11035755,12525,0,1730432498,13008.394215589993,67.68074100000376,53454.679861920005 2024-11-01,03:41:40.000,306,11035783,12565,0,1730432499,13008.387479279998,67.6736918700044,53454.72178464001 2024-11-01,03:41:41.000,306,11035779,12525,0,1730432500,13008.360534039988,67.69483926000248,53454.68684904 2024-11-01,03:41:42.000,306,11035732,12525,0,1730432501,13008.394215589993,67.72303577999992,53454.679861920005 2024-11-01,03:41:43.000,306,11035742,12765,0,1730432502,13008.360534039988,67.68779013000312,53454.630952080006 2024-11-01,03:41:44.000,306,11035783,12605,0,1730432503,13008.367270349998,67.70188839000184,53454.66588768 2024-11-01,03:41:45.000,306,11035743,12645,0,1730432504,13008.347061419998,67.68074100000376,53454.64492632 2024-11-01,03:41:46.000,306,11035756,12965,0,1730432505,13008.360534039988,67.70188839000184,53454.65890056 2024-11-01,03:41:47.000,306,11035738,12485,0,1730432506,13008.313379869993,67.69483926000248,53454.60300360001 2024-11-01,03:41:48.000,306,11035765,12685,0,1730432507,13008.353797729993,67.66664273999777,53454.62396496001 2024-11-01,03:41:49.000,306,11035763,12805,0,1730432508,13008.333588799993,67.64549534999969,53454.65191344001 2024-11-01,03:41:50.000,306,11035726,12765,0,1730432509,13008.326852489998,67.65959360999841,53454.65890056 2024-11-01,03:41:51.000,306,11035770,12725,0,1730432510,13008.313379869993,67.65254447999905,53454.6379392 2024-11-01,03:41:52.000,306,11035764,12685,0,1730432511,13008.340325110003,67.68779013000312,53454.62396496001 2024-11-01,03:41:53.000,306,11035765,12445,0,1730432512,13008.333588799993,67.6736918700044,53454.59601648 2024-11-01,03:41:54.000,306,11035771,12805,0,1730432513,13008.286434629998,67.69483926000248,53454.58204224001 2024-11-01,03:41:55.000,306,11035744,12645,0,1730432514,13008.293170939993,67.65959360999841,53454.575055119996 2024-11-01,03:41:56.000,306,11035774,12645,0,1730432515,13008.299907250002,67.65959360999841,53454.58204224001 2024-11-01,03:41:57.000,306,11035759,12565,0,1730432516,13008.299907250002,67.68779013000312,53454.62396496001 2024-11-01,03:41:58.000,306,11035772,12445,0,1730432517,13008.293170939993,67.65959360999841,53454.58204224001 2024-11-01,03:41:59.000,306,11035742,12605,0,1730432518,13008.286434629998,67.72303577999992,53454.59601648 2024-11-01,03:42:00.000,306,11035731,12365,0,1730432519,13008.306643559998,67.69483926000248,53454.561080880005 2024-11-01,03:42:01.000,306,11035723,12445,0,1730432520,13008.313379869993,67.64549534999969,53454.575055119996 2024-11-01,03:42:02.000,306,11035775,12525,0,1730432521,13008.272962009993,67.66664273999777,53454.575055119996 2024-11-01,03:42:03.000,306,11035772,12725,0,1730432522,13008.299907250002,67.69483926000248,53454.61697784 2024-11-01,03:42:04.000,306,11035744,12485,0,1730432523,13008.299907250002,67.69483926000248,53454.561080880005 2024-11-01,03:42:05.000,306,11035753,12845,0,1730432524,13008.286434629998,67.72303577999992,53454.55409376001 2024-11-01,03:42:06.000,306,11035746,12525,0,1730432525,13008.259489390002,67.68074100000376,53454.575055119996 2024-11-01,03:42:07.000,306,11035761,12365,0,1730432526,13008.252753079993,67.65959360999841,53454.52614528 2024-11-01,03:42:08.000,306,11035751,12765,0,1730432527,13008.272962009993,67.66664273999777,53454.59601648 2024-11-01,03:42:09.000,306,11035747,12525,0,1730432528,13008.266225699997,67.6736918700044,53454.58204224001 2024-11-01,03:42:10.000,306,11035769,12445,0,1730432529,13008.286434629998,67.66664273999777,53454.52614528 2024-11-01,03:42:11.000,306,11035733,12685,0,1730432530,13008.266225699997,67.69483926000248,53454.575055119996 2024-11-01,03:42:12.000,306,11035689,12645,0,1730432531,13008.293170939993,67.68074100000376,53454.575055119996 2024-11-01,03:42:13.000,306,11035751,12565,0,1730432532,13008.286434629998,67.68779013000312,53454.59601648 2024-11-01,03:42:14.000,306,11035797,12605,0,1730432533,13008.293170939993,67.68074100000376,53454.58902936 2024-11-01,03:42:15.000,306,11035749,12765,0,1730432534,13008.266225699997,67.6736918700044,53454.59601648 2024-11-01,03:42:16.000,306,11035801,12805,0,1730432535,13008.286434629998,67.69483926000248,53454.575055119996 2024-11-01,03:42:17.000,306,11035782,12485,0,1730432536,13008.266225699997,67.68074100000376,53454.58204224001 2024-11-01,03:42:18.000,306,11035805,12565,0,1730432537,13008.279698320002,67.65254447999905,53454.575055119996 2024-11-01,03:42:19.000,306,11035744,12445,0,1730432538,13008.293170939993,67.68074100000376,53454.55409376001 2024-11-01,03:42:20.000,306,11035776,12765,0,1730432539,13008.293170939993,67.65254447999905,53454.512171040005 2024-11-01,03:42:21.000,306,11035787,12805,0,1730432540,13008.239280460002,67.68779013000312,53454.568068 2024-11-01,03:42:22.000,306,11035793,12805,0,1730432541,13008.232544149992,67.69483926000248,53454.47024832 2024-11-01,03:42:23.000,306,11035765,12485,0,1730432542,13008.212335219992,67.65254447999905,53454.49120968 2024-11-01,03:42:24.000,306,11035726,12805,0,1730432543,13008.212335219992,67.63139709000097,53454.52614528 2024-11-01,03:42:25.000,306,11035733,12485,0,1730432544,13008.225807839997,67.65959360999841,53454.51915816 2024-11-01,03:42:26.000,306,11035732,12725,0,1730432545,13008.178653670002,67.64549534999969,53454.512171040005 2024-11-01,03:42:27.000,306,11035803,12645,0,1730432546,13008.232544149992,67.62434796000161,53454.54011952 2024-11-01,03:42:28.000,306,11035738,12805,0,1730432547,13008.205598909997,67.64549534999969,53454.4981968 2024-11-01,03:42:29.000,306,11035820,12605,0,1730432548,13008.232544149992,67.60320057000354,53454.54011952 2024-11-01,03:42:30.000,306,11035738,12725,0,1730432549,13008.205598909997,67.63844622000033,53454.4981968 2024-11-01,03:42:31.000,306,11035765,12885,0,1730432550,13008.232544149992,67.63844622000033,53454.48422256001 2024-11-01,03:42:32.000,306,11035800,12725,0,1730432551,13008.198862600002,67.62434796000161,53454.52614528 2024-11-01,03:42:33.000,306,11035741,12725,0,1730432552,13008.246016769997,67.63139709000097,53454.50518392001 2024-11-01,03:42:34.000,306,11035755,12925,0,1730432553,13008.185389979997,67.59615144000418,53454.49120968 2024-11-01,03:42:35.000,306,11035787,12605,0,1730432554,13008.205598909997,67.58910231000482,53454.4981968 2024-11-01,03:42:36.000,306,11035752,12645,0,1730432555,13008.151708429992,67.62434796000161,53454.463261200006 2024-11-01,03:42:37.000,306,11035756,12405,0,1730432556,13008.171917359992,67.59615144000418,53454.44928696 2024-11-01,03:42:38.000,306,11035763,12565,0,1730432557,13008.192126289992,67.55385666000075,53454.40037712 2024-11-01,03:42:39.000,306,11035781,12765,0,1730432558,13008.158444740002,67.58910231000482,53454.407364239996 2024-11-01,03:42:40.000,306,11035753,12645,0,1730432559,13008.178653670002,67.61729883000226,53454.4283256 2024-11-01,03:42:41.000,306,11035758,12925,0,1730432560,13008.198862600002,67.56795491999947,53454.42133848 2024-11-01,03:42:42.000,306,11035757,12645,0,1730432561,13008.138235810002,67.57500404999882,53454.42133848 2024-11-01,03:42:43.000,306,11035750,12765,0,1730432562,13008.118026880002,67.56795491999947,53454.393390000005 2024-11-01,03:42:44.000,306,11035725,12805,0,1730432563,13008.111290569992,67.55385666000075,53454.37242864 2024-11-01,03:42:45.000,306,11035806,12605,0,1730432564,13008.144972119997,67.56795491999947,53454.393390000005 2024-11-01,03:42:46.000,306,11035786,12765,0,1730432565,13008.165181049997,67.53975840000203,53454.42133848 2024-11-01,03:42:47.000,306,11035799,12765,0,1730432566,13008.131499499992,67.57500404999882,53454.35146728 2024-11-01,03:42:48.000,306,11035801,12525,0,1730432567,13008.111290569992,67.5609057900001,53454.38640288001 2024-11-01,03:42:49.000,306,11035793,12605,0,1730432568,13008.124763189997,67.56795491999947,53454.393390000005 2024-11-01,03:42:50.000,306,11035769,12485,0,1730432569,13008.084345329997,67.58205317999818,53454.37242864 2024-11-01,03:42:51.000,306,11035742,12685,0,1730432570,13008.104554259997,67.56795491999947,53454.37941576 2024-11-01,03:42:52.000,306,11035765,13045,0,1730432571,13008.118026880002,67.58205317999818,53454.33749304001 2024-11-01,03:42:53.000,306,11035767,12565,0,1730432572,13008.097817950002,67.57500404999882,53454.30255744 2024-11-01,03:42:54.000,306,11035777,12565,0,1730432573,13008.084345329997,67.58910231000482,53454.37242864 2024-11-01,03:42:55.000,306,11035775,12525,0,1730432574,13008.118026880002,67.59615144000418,53454.33749304001 2024-11-01,03:42:56.000,306,11035777,12805,0,1730432575,13008.111290569992,67.5609057900001,53454.3235188 2024-11-01,03:42:57.000,306,11035788,12845,0,1730432576,13008.077609020002,67.58910231000482,53454.33050592 2024-11-01,03:42:58.000,306,11035750,12445,0,1730432577,13008.111290569992,67.59615144000418,53454.35146728 2024-11-01,03:42:59.000,306,11035762,12565,0,1730432578,13008.097817950002,67.59615144000418,53454.30954456 2024-11-01,03:43:00.000,306,11035733,12525,0,1730432579,13008.138235810002,67.58910231000482,53454.33050592 2024-11-01,03:43:01.000,306,11035769,12405,0,1730432580,13008.138235810002,67.62434796000161,53454.31653168001 2024-11-01,03:43:02.000,306,11035776,12565,0,1730432581,13008.131499499992,67.63139709000097,53454.37242864 2024-11-01,03:43:03.000,306,11035759,12525,0,1730432582,13008.111290569992,67.65254447999905,53454.274608960004 2024-11-01,03:43:04.000,306,11035812,12525,0,1730432583,13008.124763189997,67.60320057000354,53454.33749304001 2024-11-01,03:43:05.000,306,11035774,12765,0,1730432584,13008.118026880002,67.58910231000482,53454.30954456 2024-11-01,03:43:06.000,306,11035786,12725,0,1730432585,13008.104554259997,67.63139709000097,53454.295570320006 2024-11-01,03:43:07.000,306,11035750,12445,0,1730432586,13008.124763189997,67.6102497000029,53454.33050592 2024-11-01,03:43:08.000,306,11035760,12485,0,1730432587,13008.151708429992,67.62434796000161,53454.274608960004 2024-11-01,03:43:09.000,306,11035779,12605,0,1730432588,13008.118026880002,67.63139709000097,53454.2536476 2024-11-01,03:43:10.000,306,11035757,12605,0,1730432589,13008.144972119997,67.63844622000033,53454.26063472 2024-11-01,03:43:11.000,306,11035757,12445,0,1730432590,13008.144972119997,67.65254447999905,53454.26762184001 2024-11-01,03:43:12.000,306,11035775,12725,0,1730432591,13008.151708429992,67.65254447999905,53454.23268624 2024-11-01,03:43:13.000,306,11035732,12565,0,1730432592,13008.198862600002,67.64549534999969,53454.295570320006 2024-11-01,03:43:14.000,306,11035774,12725,0,1730432593,13008.165181049997,67.64549534999969,53454.28159608 2024-11-01,03:43:15.000,306,11035752,12765,0,1730432594,13008.151708429992,67.63139709000097,53454.274608960004 2024-11-01,03:43:16.000,306,11035792,12765,0,1730432595,13008.171917359992,67.66664273999777,53454.274608960004 2024-11-01,03:43:17.000,306,11035759,12645,0,1730432596,13008.205598909997,67.63844622000033,53454.21172488 2024-11-01,03:43:18.000,306,11035739,12605,0,1730432597,13008.212335219992,67.65959360999841,53454.31653168001 2024-11-01,03:43:19.000,306,11035730,12485,0,1730432598,13008.232544149992,67.68074100000376,53454.274608960004 2024-11-01,03:43:20.000,306,11035738,12805,0,1730432599,13008.232544149992,67.68779013000312,53454.2536476 2024-11-01,03:43:21.000,306,11035780,12605,0,1730432600,13008.192126289992,67.66664273999777,53454.19775064001 2024-11-01,03:43:22.000,306,11035773,12605,0,1730432601,13008.192126289992,67.63844622000033,53454.20473776 2024-11-01,03:43:23.000,306,11035710,12645,0,1730432602,13008.225807839997,67.66664273999777,53454.225699120005 2024-11-01,03:43:24.000,306,11035799,12565,0,1730432603,13008.205598909997,67.64549534999969,53454.26762184001 2024-11-01,03:43:25.000,306,11035791,12805,0,1730432604,13008.212335219992,67.65254447999905,53454.19775064001 2024-11-01,03:43:26.000,306,11035776,12925,0,1730432605,13008.192126289992,67.68074100000376,53454.20473776 2024-11-01,03:43:27.000,306,11035788,12485,0,1730432606,13008.205598909997,67.63139709000097,53454.239673359996 2024-11-01,03:43:28.000,306,11035774,12525,0,1730432607,13008.171917359992,67.66664273999777,53454.21172488 2024-11-01,03:43:29.000,306,11035798,12365,0,1730432608,13008.205598909997,67.65959360999841,53454.21172488 2024-11-01,03:43:30.000,306,11035857,12805,0,1730432609,13008.212335219992,67.68779013000312,53454.21172488 2024-11-01,03:43:31.000,306,11035816,12285,0,1730432610,13008.219071530002,67.68074100000376,53454.19076352 2024-11-01,03:43:32.000,306,11035755,12885,0,1730432611,13008.225807839997,67.65254447999905,53454.19775064001 2024-11-01,03:43:33.000,306,11035732,12605,0,1730432612,13008.239280460002,67.65254447999905,53454.176789280005 2024-11-01,03:43:34.000,306,11035782,12525,0,1730432613,13008.192126289992,67.65254447999905,53454.14884080001 2024-11-01,03:43:35.000,306,11035806,12765,0,1730432614,13008.239280460002,67.66664273999777,53454.176789280005 2024-11-01,03:43:36.000,306,11035822,12525,0,1730432615,13008.232544149992,67.61729883000226,53454.15582792 2024-11-01,03:43:37.000,306,11035806,12685,0,1730432616,13008.239280460002,67.6102497000029,53454.1837764 2024-11-01,03:43:38.000,306,11035822,12445,0,1730432617,13008.279698320002,67.60320057000354,53454.1139052 2024-11-01,03:43:39.000,306,11035762,12605,0,1730432618,13008.266225699997,67.64549534999969,53454.16980216001 2024-11-01,03:43:40.000,306,11035794,12485,0,1730432619,13008.272962009993,67.65959360999841,53454.14884080001 2024-11-01,03:43:41.000,306,11035774,12405,0,1730432620,13008.299907250002,67.65959360999841,53454.14185368 2024-11-01,03:43:42.000,306,11035765,12725,0,1730432621,13008.279698320002,67.66664273999777,53454.16281504 2024-11-01,03:43:43.000,306,11035779,12445,0,1730432622,13008.272962009993,67.63139709000097,53454.1139052 2024-11-01,03:43:44.000,306,11035805,12485,0,1730432623,13008.320116180003,67.62434796000161,53454.15582792 2024-11-01,03:43:45.000,306,11035802,12805,0,1730432624,13008.320116180003,67.6736918700044,53454.15582792 2024-11-01,03:43:46.000,306,11035775,12485,0,1730432625,13008.367270349998,67.61729883000226,53454.16281504 2024-11-01,03:43:47.000,306,11035761,12725,0,1730432626,13008.333588799993,67.6102497000029,53454.13486656 2024-11-01,03:43:48.000,306,11035772,12765,0,1730432627,13008.313379869993,67.61729883000226,53454.13486656 2024-11-01,03:43:49.000,306,11035757,12605,0,1730432628,13008.333588799993,67.62434796000161,53454.16281504 2024-11-01,03:43:50.000,306,11035742,12565,0,1730432629,13008.374006659993,67.60320057000354,53454.13486656 2024-11-01,03:43:51.000,306,11035818,12525,0,1730432630,13008.387479279998,67.65254447999905,53454.13486656 2024-11-01,03:43:52.000,306,11035754,12805,0,1730432631,13008.360534039988,67.63139709000097,53454.1139052 2024-11-01,03:43:53.000,306,11035752,12725,0,1730432632,13008.367270349998,67.61729883000226,53454.127879440006 2024-11-01,03:43:54.000,306,11035776,12645,0,1730432633,13008.407688209998,67.62434796000161,53454.127879440006 2024-11-01,03:43:55.000,306,11035766,13005,0,1730432634,13008.400951899988,67.60320057000354,53454.106918080004 2024-11-01,03:43:56.000,306,11035788,12605,0,1730432635,13008.441369759988,67.63844622000033,53454.1139052 2024-11-01,03:43:57.000,306,11035759,12885,0,1730432636,13008.448106069998,67.6102497000029,53454.13486656 2024-11-01,03:43:58.000,306,11035739,12645,0,1730432637,13008.414424519993,67.65254447999905,53454.09294384 2024-11-01,03:43:59.000,306,11035767,12445,0,1730432638,13008.441369759988,67.64549534999969,53454.09294384 2024-11-01,03:44:00.000,306,11035759,12645,0,1730432639,13008.421160829988,67.63139709000097,53454.1139052 2024-11-01,03:44:01.000,306,11035764,12605,0,1730432640,13008.441369759988,67.6102497000029,53454.12089232001 2024-11-01,03:44:02.000,306,11035752,12805,0,1730432641,13008.468314999998,67.63139709000097,53454.13486656 2024-11-01,03:44:03.000,306,11035814,12525,0,1730432642,13008.461578689989,67.65254447999905,53454.14884080001 2024-11-01,03:44:04.000,306,11035780,12805,0,1730432643,13008.448106069998,67.63139709000097,53454.106918080004 2024-11-01,03:44:05.000,306,11035804,12725,0,1730432644,13008.434633449993,67.6102497000029,53454.044034 2024-11-01,03:44:06.000,306,11035746,12365,0,1730432645,13008.441369759988,67.61729883000226,53454.1139052 2024-11-01,03:44:07.000,306,11035788,12565,0,1730432646,13008.427897139998,67.62434796000161,53454.12089232001 2024-11-01,03:44:08.000,306,11035781,12805,0,1730432647,13008.414424519993,67.64549534999969,53454.106918080004 2024-11-01,03:44:09.000,306,11035802,12725,0,1730432648,13008.421160829988,67.6102497000029,53454.07896960001 2024-11-01,03:44:10.000,306,11035717,12565,0,1730432649,13008.421160829988,67.64549534999969,53454.09294384 2024-11-01,03:44:11.000,306,11035728,12605,0,1730432650,13008.414424519993,67.65959360999841,53454.12089232001 2024-11-01,03:44:12.000,306,11035804,12765,0,1730432651,13008.441369759988,67.66664273999777,53454.12089232001 2024-11-01,03:44:13.000,306,11035742,12485,0,1730432652,13008.387479279998,67.65254447999905,53454.1139052 2024-11-01,03:44:14.000,306,11035732,12805,0,1730432653,13008.387479279998,67.65254447999905,53454.09294384 2024-11-01,03:44:15.000,306,11035773,12565,0,1730432654,13008.394215589993,67.66664273999777,53454.09993096001 2024-11-01,03:44:16.000,306,11035740,12685,0,1730432655,13008.421160829988,67.68074100000376,53454.12089232001 2024-11-01,03:44:17.000,306,11035763,12965,0,1730432656,13008.407688209998,67.65254447999905,53454.09294384 2024-11-01,03:44:18.000,306,11035740,12765,0,1730432657,13008.400951899988,67.61729883000226,53454.07896960001 2024-11-01,03:44:19.000,306,11035722,12685,0,1730432658,13008.387479279998,67.63844622000033,53454.06499536 2024-11-01,03:44:20.000,306,11035755,12685,0,1730432659,13008.387479279998,67.62434796000161,53454.09993096001 2024-11-01,03:44:21.000,306,11035775,12525,0,1730432660,13008.414424519993,67.65959360999841,53454.13486656 2024-11-01,03:44:22.000,306,11035737,12525,0,1730432661,13008.394215589993,67.64549534999969,53454.058008240005 2024-11-01,03:44:23.000,306,11035746,12845,0,1730432662,13008.353797729993,67.65959360999841,53454.14185368 2024-11-01,03:44:24.000,306,11035730,12805,0,1730432663,13008.367270349998,67.68779013000312,53454.16281504 2024-11-01,03:44:25.000,306,11035746,12565,0,1730432664,13008.353797729993,67.65254447999905,53454.127879440006 2024-11-01,03:44:26.000,306,11035741,12805,0,1730432665,13008.380742969988,67.63844622000033,53454.106918080004 2024-11-01,03:44:27.000,306,11035776,12605,0,1730432666,13008.421160829988,67.70188839000184,53454.07896960001 2024-11-01,03:44:28.000,306,11035741,12525,0,1730432667,13008.340325110003,67.65959360999841,53454.06499536 2024-11-01,03:44:29.000,306,11035761,12485,0,1730432668,13008.333588799993,67.64549534999969,53454.07896960001 2024-11-01,03:44:30.000,306,11035787,12565,0,1730432669,13008.360534039988,67.6736918700044,53454.07198248001 2024-11-01,03:44:31.000,306,11035741,12685,0,1730432670,13008.380742969988,67.68074100000376,53454.03005976001 2024-11-01,03:44:32.000,306,11035748,12485,0,1730432671,13008.353797729993,67.63844622000033,53454.044034 2024-11-01,03:44:33.000,306,11035795,12765,0,1730432672,13008.333588799993,67.65254447999905,53454.08595672 2024-11-01,03:44:34.000,306,11035737,12605,0,1730432673,13008.347061419998,67.63844622000033,53454.05102112001 2024-11-01,03:44:35.000,306,11035741,12725,0,1730432674,13008.360534039988,67.69483926000248,53454.07198248001 2024-11-01,03:44:36.000,306,11035718,12645,0,1730432675,13008.367270349998,67.63844622000033,53454.06499536 2024-11-01,03:44:37.000,306,11035713,12365,0,1730432676,13008.353797729993,67.6736918700044,53454.07896960001 2024-11-01,03:44:38.000,306,11035762,12805,0,1730432677,13008.340325110003,67.68779013000312,53454.07198248001 2024-11-01,03:44:39.000,306,11035749,12645,0,1730432678,13008.347061419998,67.65254447999905,53454.009098400005 2024-11-01,03:44:40.000,306,11035709,12485,0,1730432679,13008.353797729993,67.68779013000312,53454.044034 2024-11-01,03:44:41.000,306,11035708,12765,0,1730432680,13008.326852489998,67.68074100000376,53454.044034 2024-11-01,03:44:42.000,306,11035782,12765,0,1730432681,13008.333588799993,67.66664273999777,53453.99512416 2024-11-01,03:44:43.000,306,11035816,12365,0,1730432682,13008.326852489998,67.66664273999777,53454.009098400005 2024-11-01,03:44:44.000,306,11035730,12605,0,1730432683,13008.306643559998,67.65959360999841,53454.009098400005 2024-11-01,03:44:45.000,306,11035766,12725,0,1730432684,13008.360534039988,67.64549534999969,53454.03005976001 2024-11-01,03:44:46.000,306,11035770,12645,0,1730432685,13008.320116180003,67.66664273999777,53454.009098400005 2024-11-01,03:44:47.000,306,11035765,12485,0,1730432686,13008.306643559998,67.6736918700044,53454.00211128001 2024-11-01,03:44:48.000,306,11035785,12845,0,1730432687,13008.306643559998,67.68779013000312,53454.01608552 2024-11-01,03:44:49.000,306,11035770,12605,0,1730432688,13008.306643559998,67.64549534999969,53454.009098400005 2024-11-01,03:44:50.000,306,11035740,12605,0,1730432689,13008.259489390002,67.68074100000376,53453.9741628 2024-11-01,03:44:51.000,306,11035730,12725,0,1730432690,13008.286434629998,67.72303577999992,53454.05102112001 2024-11-01,03:44:52.000,306,11035792,12525,0,1730432691,13008.286434629998,67.68074100000376,53453.99512416 2024-11-01,03:44:53.000,306,11035801,12645,0,1730432692,13008.320116180003,67.68074100000376,53454.044034 2024-11-01,03:44:54.000,306,11035743,12605,0,1730432693,13008.299907250002,67.68779013000312,53454.009098400005 2024-11-01,03:44:55.000,306,11035732,12765,0,1730432694,13008.306643559998,67.69483926000248,53454.01608552 2024-11-01,03:44:56.000,306,11035741,12765,0,1730432695,13008.313379869993,67.68074100000376,53454.03704688 2024-11-01,03:44:57.000,306,11035709,12565,0,1730432696,13008.320116180003,67.68074100000376,53453.99512416 2024-11-01,03:44:58.000,306,11035774,12765,0,1730432697,13008.313379869993,67.68779013000312,53454.03005976001 2024-11-01,03:44:59.000,306,11035738,12685,0,1730432698,13008.333588799993,67.69483926000248,53453.9741628 2024-11-01,03:45:00.000,306,11035769,12565,0,1730432699,13008.326852489998,67.66664273999777,53454.00211128001 2024-11-01,03:45:01.000,306,11035742,12485,0,1730432700,13008.306643559998,67.69483926000248,53454.05102112001 2024-11-01,03:45:02.000,306,11035777,12565,0,1730432701,13008.306643559998,67.75123230000463,53454.06499536 2024-11-01,03:45:03.000,306,11035796,12445,0,1730432702,13008.306643559998,67.72303577999992,53454.02307264 2024-11-01,03:45:04.000,306,11035757,12925,0,1730432703,13008.293170939993,67.72303577999992,53454.009098400005 2024-11-01,03:45:05.000,306,11035751,12605,0,1730432704,13008.326852489998,67.73713403999864,53454.044034 2024-11-01,03:45:06.000,306,11035779,12685,0,1730432705,13008.313379869993,67.69483926000248,53454.03704688 2024-11-01,03:45:07.000,306,11035748,12685,0,1730432706,13008.299907250002,67.73713403999864,53454.00211128001 2024-11-01,03:45:08.000,306,11035752,12605,0,1730432707,13008.340325110003,67.75828143000399,53454.03704688 2024-11-01,03:45:09.000,306,11035801,12445,0,1730432708,13008.333588799993,67.75123230000463,53453.98813704 2024-11-01,03:45:10.000,306,11035733,12805,0,1730432709,13008.333588799993,67.71598665000056,53453.98813704 2024-11-01,03:45:11.000,306,11035695,12685,0,1730432710,13008.333588799993,67.73713403999864,53453.93224008001 2024-11-01,03:45:12.000,306,11035772,12365,0,1730432711,13008.353797729993,67.7089375200012,53453.99512416 2024-11-01,03:45:13.000,306,11035804,12565,0,1730432712,13008.353797729993,67.73713403999864,53454.03704688 2024-11-01,03:45:14.000,306,11035732,12605,0,1730432713,13008.353797729993,67.75123230000463,53454.03704688 2024-11-01,03:45:15.000,306,11035765,12525,0,1730432714,13008.320116180003,67.80057621000014,53454.01608552 2024-11-01,03:45:16.000,306,11035790,12565,0,1730432715,13008.299907250002,67.81467446999886,53454.07198248001 2024-11-01,03:45:17.000,306,11035739,12565,0,1730432716,13008.326852489998,67.79352708000079,53453.9741628 2024-11-01,03:45:18.000,306,11035781,12845,0,1730432717,13008.320116180003,67.8076253399995,53454.00211128001 2024-11-01,03:45:19.000,306,11035756,12725,0,1730432718,13008.306643559998,67.84287099000358,53454.03704688 2024-11-01,03:45:20.000,306,11035750,12845,0,1730432719,13008.313379869993,67.83582186000422,53454.00211128001 2024-11-01,03:45:21.000,306,11035795,12645,0,1730432720,13008.353797729993,67.82877273000486,53454.05102112001 2024-11-01,03:45:22.000,306,11035777,12685,0,1730432721,13008.320116180003,67.84992012000293,53454.02307264 2024-11-01,03:45:23.000,306,11035786,12645,0,1730432722,13008.326852489998,67.84287099000358,53454.00211128001 2024-11-01,03:45:24.000,306,11035772,12685,0,1730432723,13008.293170939993,67.87106751000101,53454.058008240005 2024-11-01,03:45:25.000,306,11035798,12965,0,1730432724,13008.360534039988,67.87106751000101,53454.00211128001 2024-11-01,03:45:26.000,306,11035780,12565,0,1730432725,13008.299907250002,67.84992012000293,53454.009098400005 2024-11-01,03:45:27.000,306,11035756,12605,0,1730432726,13008.299907250002,67.84992012000293,53454.03005976001 2024-11-01,03:45:28.000,306,11035804,12685,0,1730432727,13008.299907250002,67.8569692500023,53454.02307264 2024-11-01,03:45:29.000,306,11035737,12645,0,1730432728,13008.293170939993,67.87106751000101,53454.00211128001 2024-11-01,03:45:30.000,306,11035754,12845,0,1730432729,13008.293170939993,67.87106751000101,53453.96717568 2024-11-01,03:45:31.000,306,11035728,12685,0,1730432730,13008.279698320002,67.89221489999909,53454.01608552 2024-11-01,03:45:32.000,306,11035788,12725,0,1730432731,13008.299907250002,67.88516576999973,53454.05102112001 2024-11-01,03:45:33.000,306,11035826,12605,0,1730432732,13008.306643559998,67.88516576999973,53454.009098400005 2024-11-01,03:45:34.000,306,11035762,12885,0,1730432733,13008.299907250002,67.90631315999781,53454.06499536 2024-11-01,03:45:35.000,306,11035769,12645,0,1730432734,13008.306643559998,67.89926402999845,53454.01608552 2024-11-01,03:45:36.000,306,11035733,12725,0,1730432735,13008.293170939993,67.88516576999973,53454.05102112001 2024-11-01,03:45:37.000,306,11035765,12565,0,1730432736,13008.272962009993,67.89926402999845,53453.99512416 2024-11-01,03:45:38.000,306,11035754,12525,0,1730432737,13008.259489390002,67.93450968000252,53453.99512416 2024-11-01,03:45:39.000,306,11035743,12885,0,1730432738,13008.266225699997,67.92746055000316,53454.05102112001 2024-11-01,03:45:40.000,306,11035727,12525,0,1730432739,13008.259489390002,67.94860794000124,53453.98813704 2024-11-01,03:45:41.000,306,11035783,12765,0,1730432740,13008.259489390002,67.94860794000124,53454.00211128001 2024-11-01,03:45:42.000,306,11035767,12485,0,1730432741,13008.246016769997,67.92746055000316,53454.009098400005 2024-11-01,03:45:43.000,306,11035800,12485,0,1730432742,13008.212335219992,67.96975532999932,53453.94621432 2024-11-01,03:45:44.000,306,11035789,12525,0,1730432743,13008.252753079993,67.9556570700006,53454.01608552 2024-11-01,03:45:45.000,306,11035748,12525,0,1730432744,13008.252753079993,67.93450968000252,53454.00211128001 2024-11-01,03:45:46.000,306,11035758,12725,0,1730432745,13008.219071530002,67.94155881000188,53453.98813704 2024-11-01,03:45:47.000,306,11035763,12645,0,1730432746,13008.212335219992,67.94155881000188,53453.96717568 2024-11-01,03:45:48.000,306,11035800,12805,0,1730432747,13008.225807839997,67.94155881000188,53453.9741628 2024-11-01,03:45:49.000,306,11035752,12805,0,1730432748,13008.205598909997,67.99795185000403,53453.96717568 2024-11-01,03:45:50.000,306,11035758,12605,0,1730432749,13008.232544149992,67.94860794000124,53453.960188560006 2024-11-01,03:45:51.000,306,11035825,12605,0,1730432750,13008.185389979997,67.96975532999932,53453.95320144001 2024-11-01,03:45:52.000,306,11035749,12445,0,1730432751,13008.232544149992,67.93450968000252,53453.99512416 2024-11-01,03:45:53.000,306,11035718,12765,0,1730432752,13008.178653670002,67.94155881000188,53453.93224008001 2024-11-01,03:45:54.000,306,11035731,12285,0,1730432753,13008.198862600002,67.97680445999868,53453.95320144001 2024-11-01,03:45:55.000,306,11035766,12485,0,1730432754,13008.205598909997,67.98385358999803,53453.95320144001 2024-11-01,03:45:56.000,306,11035752,12685,0,1730432755,13008.192126289992,67.99090272000467,53453.91826584 2024-11-01,03:45:57.000,306,11035729,12805,0,1730432756,13008.171917359992,67.97680445999868,53453.890317360005 2024-11-01,03:45:58.000,306,11035745,12605,0,1730432757,13008.171917359992,67.96270619999996,53453.939227200004 2024-11-01,03:45:59.000,306,11035807,12685,0,1730432758,13008.131499499992,67.98385358999803,53453.88333024001 2024-11-01,03:46:00.000,306,11035755,12645,0,1730432759,13008.104554259997,67.97680445999868,53453.92525296 2024-11-01,03:46:01.000,306,11035744,12805,0,1730432760,13008.104554259997,67.97680445999868,53453.890317360005 2024-11-01,03:46:02.000,306,11035742,12805,0,1730432761,13008.111290569992,68.02614837000147,53453.87634312 2024-11-01,03:46:03.000,306,11035779,12685,0,1730432762,13008.111290569992,67.96270619999996,53453.91127872001 2024-11-01,03:46:04.000,306,11035747,12725,0,1730432763,13008.097817950002,68.0190992400021,53453.91127872001 2024-11-01,03:46:05.000,306,11035745,12605,0,1730432764,13008.070872709992,68.01205011000275,53453.91826584 2024-11-01,03:46:06.000,306,11035769,12605,0,1730432765,13008.070872709992,68.01205011000275,53453.89730448 2024-11-01,03:46:07.000,306,11035728,12485,0,1730432766,13008.057400090001,68.01205011000275,53453.890317360005 2024-11-01,03:46:08.000,306,11035760,12605,0,1730432767,13008.023718539996,67.99795185000403,53453.841407520005 2024-11-01,03:46:09.000,306,11035787,12725,0,1730432768,13008.010245919992,68.01205011000275,53453.81345904001 2024-11-01,03:46:10.000,306,11035737,12645,0,1730432769,13008.043927469997,67.99795185000403,53453.82044616 2024-11-01,03:46:11.000,306,11035777,12485,0,1730432770,13008.064136399997,67.99795185000403,53453.841407520005 2024-11-01,03:46:12.000,306,11035730,12685,0,1730432771,13008.010245919992,67.98385358999803,53453.82743328 2024-11-01,03:46:13.000,306,11035747,12685,0,1730432772,13008.043927469997,67.99795185000403,53453.771536320004 2024-11-01,03:46:14.000,306,11035718,12605,0,1730432773,13008.003509609996,67.99795185000403,53453.7994848 2024-11-01,03:46:15.000,306,11035742,12445,0,1730432774,13007.983300679996,67.99795185000403,53453.80647192 2024-11-01,03:46:16.000,306,11035775,12365,0,1730432775,13007.990036989991,67.99090272000467,53453.77852344 2024-11-01,03:46:17.000,306,11035757,12765,0,1730432776,13007.963091749996,67.9556570700006,53453.83442040001 2024-11-01,03:46:18.000,306,11035805,12485,0,1730432777,13007.976564370001,67.96270619999996,53453.78551056001 2024-11-01,03:46:19.000,306,11035755,12805,0,1730432778,13007.983300679996,67.94155881000188,53453.7994848 2024-11-01,03:46:20.000,306,11035792,12445,0,1730432779,13007.983300679996,67.94155881000188,53453.75756208 2024-11-01,03:46:21.000,306,11035749,12605,0,1730432780,13007.983300679996,67.97680445999868,53453.82044616 2024-11-01,03:46:22.000,306,11035778,12605,0,1730432781,13007.963091749996,67.94155881000188,53453.792497680006 2024-11-01,03:46:23.000,306,11035751,12605,0,1730432782,13007.969828059991,67.9204114200038,53453.77852344 2024-11-01,03:46:24.000,306,11035729,12765,0,1730432783,13007.990036989991,67.94860794000124,53453.77852344 2024-11-01,03:46:25.000,306,11035773,12565,0,1730432784,13007.963091749996,67.9556570700006,53453.771536320004 2024-11-01,03:46:26.000,306,11035742,12685,0,1730432785,13007.963091749996,67.9556570700006,53453.76454920001 2024-11-01,03:46:27.000,306,11035756,12725,0,1730432786,13007.936146510001,67.90631315999781,53453.70166512 2024-11-01,03:46:28.000,306,11035765,12645,0,1730432787,13007.969828059991,67.96270619999996,53453.78551056001 2024-11-01,03:46:29.000,306,11035753,12525,0,1730432788,13007.969828059991,67.92746055000316,53453.70865224 2024-11-01,03:46:30.000,306,11035754,12485,0,1730432789,13007.976564370001,67.9204114200038,53453.7296136 2024-11-01,03:46:31.000,306,11035756,12645,0,1730432790,13007.942882819996,67.9204114200038,53453.722626480005 2024-11-01,03:46:32.000,306,11035766,13005,0,1730432791,13007.929410199991,67.91336229000444,53453.76454920001 2024-11-01,03:46:33.000,306,11035815,13005,0,1730432792,13007.969828059991,67.92746055000316,53453.74358784001 2024-11-01,03:46:34.000,306,11035752,12765,0,1730432793,13007.956355440001,67.93450968000252,53453.71563936001 2024-11-01,03:46:35.000,306,11035747,12645,0,1730432794,13007.963091749996,67.90631315999781,53453.7296136 2024-11-01,03:46:36.000,306,11035726,12605,0,1730432795,13007.942882819996,67.93450968000252,53453.69467800001 2024-11-01,03:46:37.000,306,11035752,12685,0,1730432796,13007.936146510001,67.93450968000252,53453.71563936001 2024-11-01,03:46:38.000,306,11035766,12725,0,1730432797,13007.942882819996,67.94155881000188,53453.74358784001 2024-11-01,03:46:39.000,306,11035713,12485,0,1730432798,13007.949619129991,67.94155881000188,53453.6597424 2024-11-01,03:46:40.000,306,11035754,12565,0,1730432799,13007.902464959996,67.94860794000124,53453.66672952001 2024-11-01,03:46:41.000,306,11035782,12965,0,1730432800,13007.89572865,67.92746055000316,53453.70166512 2024-11-01,03:46:42.000,306,11035777,12525,0,1730432801,13007.888992339991,67.96270619999996,53453.66672952001 2024-11-01,03:46:43.000,306,11035725,12605,0,1730432802,13007.89572865,67.94860794000124,53453.68070376 2024-11-01,03:46:44.000,306,11035762,12605,0,1730432803,13007.882256029996,67.94860794000124,53453.69467800001 2024-11-01,03:46:45.000,306,11035773,12765,0,1730432804,13007.862047099996,67.94860794000124,53453.71563936001 2024-11-01,03:46:46.000,306,11035819,12605,0,1730432805,13007.89572865,67.92746055000316,53453.6597424 2024-11-01,03:46:47.000,306,11035783,12325,0,1730432806,13007.85531079,67.94155881000188,53453.70166512 2024-11-01,03:46:48.000,306,11035762,12525,0,1730432807,13007.882256029996,67.96270619999996,53453.673716640005 2024-11-01,03:46:49.000,306,11035786,12405,0,1730432808,13007.87551972,67.9204114200038,53453.68070376 2024-11-01,03:46:50.000,306,11035783,12845,0,1730432809,13007.862047099996,67.94860794000124,53453.69467800001 2024-11-01,03:46:51.000,306,11035760,12525,0,1730432810,13007.82836554999,67.9556570700006,53453.6597424 2024-11-01,03:46:52.000,306,11035728,12765,0,1730432811,13007.83510186,67.96270619999996,53453.63878104 2024-11-01,03:46:53.000,306,11035745,12365,0,1730432812,13007.821629239996,67.98385358999803,53453.673716640005 2024-11-01,03:46:54.000,306,11035814,12725,0,1730432813,13007.82836554999,67.99090272000467,53453.63179392 2024-11-01,03:46:55.000,306,11035759,12565,0,1730432814,13007.80815661999,67.93450968000252,53453.57589696001 2024-11-01,03:46:56.000,306,11035789,12565,0,1730432815,13007.83510186,67.93450968000252,53453.5898712 2024-11-01,03:46:57.000,306,11035759,12725,0,1730432816,13007.882256029996,67.96270619999996,53453.64576816001 2024-11-01,03:46:58.000,306,11035748,12605,0,1730432817,13007.862047099996,67.9556570700006,53453.63179392 2024-11-01,03:46:59.000,306,11035717,12365,0,1730432818,13007.862047099996,67.98385358999803,53453.64576816001 2024-11-01,03:47:00.000,306,11035796,12805,0,1730432819,13007.862047099996,67.96270619999996,53453.65275528 2024-11-01,03:47:01.000,306,11035734,12485,0,1730432820,13007.85531079,67.96975532999932,53453.6597424 2024-11-01,03:47:02.000,306,11035762,12445,0,1730432821,13007.82836554999,67.98385358999803,53453.64576816001 2024-11-01,03:47:03.000,306,11035732,12605,0,1730432822,13007.841838169996,67.9556570700006,53453.5898712 2024-11-01,03:47:04.000,306,11035761,12685,0,1730432823,13007.821629239996,67.96270619999996,53453.63179392 2024-11-01,03:47:05.000,306,11035778,12965,0,1730432824,13007.821629239996,67.96975532999932,53453.61083256 2024-11-01,03:47:06.000,306,11035750,12845,0,1730432825,13007.841838169996,67.96975532999932,53453.63179392 2024-11-01,03:47:07.000,306,11035784,12565,0,1730432826,13007.841838169996,67.94860794000124,53453.624806800006 2024-11-01,03:47:08.000,306,11035761,12525,0,1730432827,13007.862047099996,67.9556570700006,53453.63878104 2024-11-01,03:47:09.000,306,11035762,12685,0,1730432828,13007.83510186,67.9204114200038,53453.6597424 2024-11-01,03:47:10.000,306,11035792,12485,0,1730432829,13007.841838169996,67.90631315999781,53453.61781968001 2024-11-01,03:47:11.000,306,11035790,12525,0,1730432830,13007.80815661999,67.89926402999845,53453.624806800006 2024-11-01,03:47:12.000,306,11035752,12685,0,1730432831,13007.794684,67.92746055000316,53453.63179392 2024-11-01,03:47:13.000,306,11035727,12725,0,1730432832,13007.82836554999,67.94155881000188,53453.5898712 2024-11-01,03:47:14.000,306,11035779,12525,0,1730432833,13007.821629239996,67.9204114200038,53453.5898712 2024-11-01,03:47:15.000,306,11035760,12485,0,1730432834,13007.77447507,67.86401838000165,53453.56890984001 2024-11-01,03:47:16.000,306,11035735,12765,0,1730432835,13007.821629239996,67.88516576999973,53453.52 2024-11-01,03:47:17.000,306,11035760,12405,0,1730432836,13007.841838169996,67.89221489999909,53453.56890984001 2024-11-01,03:47:18.000,306,11035714,12565,0,1730432837,13007.80815661999,67.90631315999781,53453.57589696001 2024-11-01,03:47:19.000,306,11035764,12605,0,1730432838,13007.80815661999,67.94860794000124,53453.54794848001 2024-11-01,03:47:20.000,306,11035735,12605,0,1730432839,13007.81489293,67.92746055000316,53453.52698712001 2024-11-01,03:47:21.000,306,11035817,12485,0,1730432840,13007.82836554999,67.91336229000444,53453.52 2024-11-01,03:47:22.000,306,11035752,12485,0,1730432841,13007.862047099996,67.92746055000316,53453.54096136 2024-11-01,03:47:23.000,306,11035770,12605,0,1730432842,13007.83510186,67.93450968000252,53453.54096136 2024-11-01,03:47:24.000,306,11035752,12525,0,1730432843,13007.83510186,67.96975532999932,53453.54096136 2024-11-01,03:47:25.000,306,11035743,12565,0,1730432844,13007.83510186,67.94860794000124,53453.54096136 2024-11-01,03:47:26.000,306,11035806,12605,0,1730432845,13007.83510186,67.94860794000124,53453.554935600005 2024-11-01,03:47:27.000,306,11035752,12925,0,1730432846,13007.801420309996,67.9556570700006,53453.57589696001 2024-11-01,03:47:28.000,306,11035714,12565,0,1730432847,13007.82836554999,67.9204114200038,53453.52698712001 2024-11-01,03:47:29.000,306,11035741,12885,0,1730432848,13007.801420309996,67.96270619999996,53453.51301288 2024-11-01,03:47:30.000,306,11035773,12765,0,1730432849,13007.83510186,67.93450968000252,53453.52 2024-11-01,03:47:31.000,306,11035771,12645,0,1730432850,13007.841838169996,67.89926402999845,53453.47807728001 2024-11-01,03:47:32.000,306,11035798,12965,0,1730432851,13007.821629239996,67.90631315999781,53453.51301288 2024-11-01,03:47:33.000,306,11035754,12605,0,1730432852,13007.821629239996,67.9204114200038,53453.47807728001 2024-11-01,03:47:34.000,306,11035797,12405,0,1730432853,13007.85531079,67.93450968000252,53453.554935600005 2024-11-01,03:47:35.000,306,11035773,12805,0,1730432854,13007.821629239996,67.91336229000444,53453.57589696001 2024-11-01,03:47:36.000,306,11035795,12565,0,1730432855,13007.80815661999,67.90631315999781,53453.554935600005 2024-11-01,03:47:37.000,306,11035792,12525,0,1730432856,13007.848574479991,67.94155881000188,53453.57589696001 2024-11-01,03:47:38.000,306,11035782,12845,0,1730432857,13007.82836554999,67.94860794000124,53453.58288408 2024-11-01,03:47:39.000,306,11035741,12765,0,1730432858,13007.848574479991,67.92746055000316,53453.56192272 2024-11-01,03:47:40.000,306,11035780,12765,0,1730432859,13007.862047099996,67.9556570700006,53453.56890984001 2024-11-01,03:47:41.000,306,11035811,12645,0,1730432860,13007.862047099996,67.93450968000252,53453.52698712001 2024-11-01,03:47:42.000,306,11035776,12565,0,1730432861,13007.882256029996,67.96975532999932,53453.52698712001 2024-11-01,03:47:43.000,306,11035734,12605,0,1730432862,13007.868783409991,67.96270619999996,53453.506025760005 2024-11-01,03:47:44.000,306,11035709,12605,0,1730432863,13007.862047099996,67.93450968000252,53453.554935600005 2024-11-01,03:47:45.000,306,11035789,12605,0,1730432864,13007.902464959996,67.97680445999868,53453.5898712 2024-11-01,03:47:46.000,306,11035759,12645,0,1730432865,13007.909201269991,67.94860794000124,53453.53397424 2024-11-01,03:47:47.000,306,11035786,12485,0,1730432866,13007.868783409991,67.94860794000124,53453.5898712 2024-11-01,03:47:48.000,306,11035757,12725,0,1730432867,13007.862047099996,67.96975532999932,53453.57589696001 2024-11-01,03:47:49.000,306,11035795,12565,0,1730432868,13007.902464959996,67.97680445999868,53453.57589696001 2024-11-01,03:47:50.000,306,11035823,12565,0,1730432869,13007.902464959996,67.98385358999803,53453.56192272 2024-11-01,03:47:51.000,306,11035778,12885,0,1730432870,13007.87551972,67.94155881000188,53453.5898712 2024-11-01,03:47:52.000,306,11035767,12925,0,1730432871,13007.882256029996,67.99090272000467,53453.624806800006 2024-11-01,03:47:53.000,306,11035771,12485,0,1730432872,13007.87551972,67.96975532999932,53453.61781968001 2024-11-01,03:47:54.000,306,11035791,12805,0,1730432873,13007.868783409991,67.99795185000403,53453.54794848001 2024-11-01,03:47:55.000,306,11035804,12485,0,1730432874,13007.89572865,67.99090272000467,53453.54794848001 2024-11-01,03:47:56.000,306,11035788,12605,0,1730432875,13007.91593758,67.98385358999803,53453.56192272 2024-11-01,03:47:57.000,306,11035765,12725,0,1730432876,13007.922673889996,67.99795185000403,53453.6597424 2024-11-01,03:47:58.000,306,11035795,12805,0,1730432877,13007.936146510001,67.96975532999932,53453.61083256 2024-11-01,03:47:59.000,306,11035774,12845,0,1730432878,13007.902464959996,67.98385358999803,53453.554935600005 2024-11-01,03:48:00.000,306,11035805,12765,0,1730432879,13007.909201269991,67.99090272000467,53453.54794848001 2024-11-01,03:48:01.000,306,11035802,12725,0,1730432880,13007.922673889996,67.99090272000467,53453.56890984001 2024-11-01,03:48:02.000,306,11035778,12645,0,1730432881,13007.909201269991,67.99795185000403,53453.56890984001 2024-11-01,03:48:03.000,306,11035728,12365,0,1730432882,13007.909201269991,67.98385358999803,53453.52698712001 2024-11-01,03:48:04.000,306,11035765,12605,0,1730432883,13007.902464959996,68.02614837000147,53453.63878104 2024-11-01,03:48:05.000,306,11035769,12885,0,1730432884,13007.89572865,68.01205011000275,53453.61781968001 2024-11-01,03:48:06.000,306,11035796,12645,0,1730432885,13007.868783409991,67.99795185000403,53453.5898712 2024-11-01,03:48:07.000,306,11035808,12765,0,1730432886,13007.85531079,67.99795185000403,53453.56192272 2024-11-01,03:48:08.000,306,11035788,12565,0,1730432887,13007.862047099996,67.98385358999803,53453.56192272 2024-11-01,03:48:09.000,306,11035716,12805,0,1730432888,13007.868783409991,68.00500098000339,53453.59685832001 2024-11-01,03:48:10.000,306,11035747,12965,0,1730432889,13007.862047099996,67.97680445999868,53453.59685832001 2024-11-01,03:48:11.000,306,11035782,12805,0,1730432890,13007.85531079,68.00500098000339,53453.5898712 2024-11-01,03:48:12.000,306,11035808,12605,0,1730432891,13007.848574479991,68.02614837000147,53453.554935600005 2024-11-01,03:48:13.000,306,11035758,12485,0,1730432892,13007.82836554999,68.0190992400021,53453.54794848001 2024-11-01,03:48:14.000,306,11035822,12725,0,1730432893,13007.841838169996,67.96270619999996,53453.54096136 2024-11-01,03:48:15.000,306,11035766,12605,0,1730432894,13007.848574479991,67.98385358999803,53453.54096136 2024-11-01,03:48:16.000,306,11035774,12565,0,1730432895,13007.83510186,67.96270619999996,53453.554935600005 2024-11-01,03:48:17.000,306,11035802,12805,0,1730432896,13007.85531079,67.97680445999868,53453.61781968001 2024-11-01,03:48:18.000,306,11035776,12565,0,1730432897,13007.848574479991,68.02614837000147,53453.52698712001 2024-11-01,03:48:19.000,306,11035789,12525,0,1730432898,13007.85531079,67.98385358999803,53453.46410304 2024-11-01,03:48:20.000,306,11035797,12805,0,1730432899,13007.82836554999,67.96975532999932,53453.46410304 2024-11-01,03:48:21.000,306,11035774,12565,0,1730432900,13007.87551972,67.96270619999996,53453.53397424 2024-11-01,03:48:22.000,306,11035762,12685,0,1730432901,13007.862047099996,67.93450968000252,53453.54096136 2024-11-01,03:48:23.000,306,11035799,12765,0,1730432902,13007.82836554999,67.94860794000124,53453.51301288 2024-11-01,03:48:24.000,306,11035747,12645,0,1730432903,13007.862047099996,67.94860794000124,53453.51301288 2024-11-01,03:48:25.000,306,11035764,12285,0,1730432904,13007.82836554999,67.9556570700006,53453.52698712001 2024-11-01,03:48:26.000,306,11035767,12885,0,1730432905,13007.81489293,67.96270619999996,53453.49903864001 2024-11-01,03:48:27.000,306,11035764,12765,0,1730432906,13007.85531079,67.93450968000252,53453.4850644 2024-11-01,03:48:28.000,306,11035782,12845,0,1730432907,13007.85531079,67.9556570700006,53453.506025760005 2024-11-01,03:48:29.000,306,11035784,12725,0,1730432908,13007.841838169996,67.99090272000467,53453.45012880001 2024-11-01,03:48:30.000,306,11035794,12765,0,1730432909,13007.848574479991,67.96975532999932,53453.4850644 2024-11-01,03:48:31.000,306,11035791,12565,0,1730432910,13007.83510186,67.9556570700006,53453.49903864001 2024-11-01,03:48:32.000,306,11035750,12805,0,1730432911,13007.882256029996,67.96975532999932,53453.49205152 2024-11-01,03:48:33.000,306,11035760,12485,0,1730432912,13007.82836554999,67.97680445999868,53453.457115920006 2024-11-01,03:48:34.000,306,11035784,12605,0,1730432913,13007.80815661999,67.9556570700006,53453.42916744001 2024-11-01,03:48:35.000,306,11035741,12765,0,1730432914,13007.821629239996,67.94860794000124,53453.47109016 2024-11-01,03:48:36.000,306,11035789,12805,0,1730432915,13007.80815661999,67.99795185000403,53453.4850644 2024-11-01,03:48:37.000,306,11035784,12605,0,1730432916,13007.82836554999,67.98385358999803,53453.46410304 2024-11-01,03:48:38.000,306,11035769,12565,0,1730432917,13007.83510186,67.97680445999868,53453.42916744001 2024-11-01,03:48:39.000,306,11035765,12965,0,1730432918,13007.83510186,67.98385358999803,53453.436154560004 2024-11-01,03:48:40.000,306,11035744,12685,0,1730432919,13007.848574479991,67.98385358999803,53453.42916744001 2024-11-01,03:48:41.000,306,11035781,12685,0,1730432920,13007.83510186,67.99090272000467,53453.457115920006 2024-11-01,03:48:42.000,306,11035749,12605,0,1730432921,13007.80815661999,67.99090272000467,53453.40121896001 2024-11-01,03:48:43.000,306,11035783,12725,0,1730432922,13007.81489293,67.96270619999996,53453.40820608001 2024-11-01,03:48:44.000,306,11035763,12805,0,1730432923,13007.882256029996,67.99795185000403,53453.37327048 2024-11-01,03:48:45.000,306,11035736,12645,0,1730432924,13007.882256029996,67.99090272000467,53453.4151932 2024-11-01,03:48:46.000,306,11035784,12525,0,1730432925,13007.83510186,67.97680445999868,53453.40820608001 2024-11-01,03:48:47.000,306,11035782,12805,0,1730432926,13007.882256029996,67.99090272000467,53453.40820608001 2024-11-01,03:48:48.000,306,11035800,12725,0,1730432927,13007.841838169996,67.96975532999932,53453.42218032 2024-11-01,03:48:49.000,306,11035756,13005,0,1730432928,13007.862047099996,68.01205011000275,53453.39423184 2024-11-01,03:48:50.000,306,11035724,12885,0,1730432929,13007.902464959996,67.99795185000403,53453.40121896001 2024-11-01,03:48:51.000,306,11035800,12605,0,1730432930,13007.89572865,67.99795185000403,53453.37327048 2024-11-01,03:48:52.000,306,11035757,12765,0,1730432931,13007.87551972,67.99795185000403,53453.457115920006 2024-11-01,03:48:53.000,306,11035738,12805,0,1730432932,13007.89572865,67.97680445999868,53453.457115920006 2024-11-01,03:48:54.000,306,11035793,12605,0,1730432933,13007.848574479991,67.99090272000467,53453.47807728001 2024-11-01,03:48:55.000,306,11035746,12965,0,1730432934,13007.868783409991,67.99090272000467,53453.40121896001 2024-11-01,03:48:56.000,306,11035711,12445,0,1730432935,13007.87551972,67.98385358999803,53453.44314168 2024-11-01,03:48:57.000,306,11035718,12605,0,1730432936,13007.868783409991,67.99090272000467,53453.39423184 2024-11-01,03:48:58.000,306,11035770,12485,0,1730432937,13007.862047099996,67.94860794000124,53453.42218032 2024-11-01,03:48:59.000,306,11035775,12645,0,1730432938,13007.87551972,68.00500098000339,53453.436154560004 2024-11-01,03:49:00.000,306,11035714,12485,0,1730432939,13007.868783409991,67.96975532999932,53453.4151932 2024-11-01,03:49:01.000,306,11035757,12525,0,1730432940,13007.91593758,68.00500098000339,53453.42218032 2024-11-01,03:49:02.000,306,11035733,12605,0,1730432941,13007.91593758,68.04024663000018,53453.436154560004 2024-11-01,03:49:03.000,306,11035736,12965,0,1730432942,13007.882256029996,68.01205011000275,53453.38025760001 2024-11-01,03:49:04.000,306,11035733,12805,0,1730432943,13007.87551972,68.01205011000275,53453.45012880001 2024-11-01,03:49:05.000,306,11035723,12605,0,1730432944,13007.87551972,67.99090272000467,53453.4151932 2024-11-01,03:49:06.000,306,11035788,12485,0,1730432945,13007.936146510001,68.04024663000018,53453.45012880001 2024-11-01,03:49:07.000,306,11035725,12645,0,1730432946,13007.909201269991,68.04024663000018,53453.49903864001 2024-11-01,03:49:08.000,306,11035745,12525,0,1730432947,13007.89572865,68.0190992400021,53453.47807728001 2024-11-01,03:49:09.000,306,11035727,12805,0,1730432948,13007.868783409991,68.00500098000339,53453.49903864001 2024-11-01,03:49:10.000,306,11035736,12725,0,1730432949,13007.909201269991,68.04729575999954,53453.506025760005 2024-11-01,03:49:11.000,306,11035728,12485,0,1730432950,13007.882256029996,68.04024663000018,53453.52 2024-11-01,03:49:12.000,306,11035786,12645,0,1730432951,13007.87551972,68.04024663000018,53453.47109016 2024-11-01,03:49:13.000,306,11035779,12765,0,1730432952,13007.89572865,68.04024663000018,53453.51301288 2024-11-01,03:49:14.000,306,11035743,12845,0,1730432953,13007.868783409991,68.06139401999826,53453.40820608001 2024-11-01,03:49:15.000,306,11035780,12645,0,1730432954,13007.87551972,68.04024663000018,53453.47109016 2024-11-01,03:49:16.000,306,11035787,12765,0,1730432955,13007.868783409991,68.03319750000082,53453.42916744001 2024-11-01,03:49:17.000,306,11035708,12605,0,1730432956,13007.87551972,68.00500098000339,53453.47109016 2024-11-01,03:49:18.000,306,11035804,12565,0,1730432957,13007.868783409991,68.03319750000082,53453.46410304 2024-11-01,03:49:19.000,306,11035770,12485,0,1730432958,13007.862047099996,67.98385358999803,53453.42218032 2024-11-01,03:49:20.000,306,11035706,12565,0,1730432959,13007.85531079,68.03319750000082,53453.45012880001 2024-11-01,03:49:21.000,306,11035737,12605,0,1730432960,13007.821629239996,68.00500098000339,53453.42916744001 2024-11-01,03:49:22.000,306,11035740,12925,0,1730432961,13007.81489293,68.01205011000275,53453.40820608001 2024-11-01,03:49:23.000,306,11035815,12805,0,1730432962,13007.821629239996,68.06139401999826,53453.45012880001 2024-11-01,03:49:24.000,306,11035752,12365,0,1730432963,13007.81489293,68.04729575999954,53453.4151932 2024-11-01,03:49:25.000,306,11035718,12445,0,1730432964,13007.80815661999,68.0190992400021,53453.436154560004 2024-11-01,03:49:26.000,306,11035767,12485,0,1730432965,13007.821629239996,68.02614837000147,53453.40820608001 2024-11-01,03:49:27.000,306,11035757,12445,0,1730432966,13007.77447507,68.04024663000018,53453.436154560004 2024-11-01,03:49:28.000,306,11035728,12685,0,1730432967,13007.781211379996,68.04024663000018,53453.42218032 2024-11-01,03:49:29.000,306,11035767,12805,0,1730432968,13007.77447507,68.03319750000082,53453.42218032 2024-11-01,03:49:30.000,306,11035735,12525,0,1730432969,13007.78794768999,68.04024663000018,53453.40820608001 2024-11-01,03:49:31.000,306,11035802,12685,0,1730432970,13007.75426614,68.0543448899989,53453.44314168 2024-11-01,03:49:32.000,306,11035727,12605,0,1730432971,13007.74752982999,68.0543448899989,53453.44314168 2024-11-01,03:49:33.000,306,11035766,12765,0,1730432972,13007.761002449995,68.02614837000147,53453.436154560004 2024-11-01,03:49:34.000,306,11035739,12805,0,1730432973,13007.74752982999,68.03319750000082,53453.436154560004 2024-11-01,03:49:35.000,306,11035739,12645,0,1730432974,13007.761002449995,68.0543448899989,53453.40820608001 2024-11-01,03:49:36.000,306,11035758,12565,0,1730432975,13007.74752982999,68.06139401999826,53453.40121896001 2024-11-01,03:49:37.000,306,11035745,12805,0,1730432976,13007.72732089999,68.04729575999954,53453.40820608001 2024-11-01,03:49:38.000,306,11035791,13045,0,1730432977,13007.761002449995,68.02614837000147,53453.436154560004 2024-11-01,03:49:39.000,306,11035766,12325,0,1730432978,13007.72732089999,68.0190992400021,53453.40820608001 2024-11-01,03:49:40.000,306,11035755,12405,0,1730432979,13007.70711196999,68.00500098000339,53453.387244720005 2024-11-01,03:49:41.000,306,11035756,12325,0,1730432980,13007.68690303999,68.04024663000018,53453.42916744001 2024-11-01,03:49:42.000,306,11035751,12605,0,1730432981,13007.680166729995,68.04729575999954,53453.42218032 2024-11-01,03:49:43.000,306,11035807,12685,0,1730432982,13007.680166729995,68.0543448899989,53453.4151932 2024-11-01,03:49:44.000,306,11035739,12845,0,1730432983,13007.69363935,68.04729575999954,53453.40820608001 2024-11-01,03:49:45.000,306,11035768,12765,0,1730432984,13007.68690303999,68.01205011000275,53453.42218032 2024-11-01,03:49:46.000,306,11035776,12885,0,1730432985,13007.67343042,68.04024663000018,53453.39423184 2024-11-01,03:49:47.000,306,11035770,12885,0,1730432986,13007.66669410999,68.04024663000018,53453.39423184 2024-11-01,03:49:48.000,306,11035819,12565,0,1730432987,13007.680166729995,68.06139401999826,53453.4151932 2024-11-01,03:49:49.000,306,11035760,12485,0,1730432988,13007.68690303999,68.09663967000233,53453.40121896001 2024-11-01,03:49:50.000,306,11035786,12565,0,1730432989,13007.64648517999,68.0684431500049,53453.33134776001 2024-11-01,03:49:51.000,306,11035757,12725,0,1730432990,13007.63301256,68.00500098000339,53453.4151932 2024-11-01,03:49:52.000,306,11035768,12605,0,1730432991,13007.64648517999,68.04729575999954,53453.35929624001 2024-11-01,03:49:53.000,306,11035755,12965,0,1730432992,13007.659957799995,68.08254141000361,53453.387244720005 2024-11-01,03:49:54.000,306,11035801,12485,0,1730432993,13007.63301256,68.06139401999826,53453.38025760001 2024-11-01,03:49:55.000,306,11035758,12805,0,1730432994,13007.66669410999,68.0684431500049,53453.45012880001 2024-11-01,03:49:56.000,306,11035746,12605,0,1730432995,13007.639748869995,68.11073793000105,53453.35230912 2024-11-01,03:49:57.000,306,11035711,12405,0,1730432996,13007.639748869995,68.0684431500049,53453.40820608001 2024-11-01,03:49:58.000,306,11035790,12725,0,1730432997,13007.64648517999,68.09663967000233,53453.38025760001 2024-11-01,03:49:59.000,306,11035736,12805,0,1730432998,13007.65322149,68.08959054000297,53453.42916744001 2024-11-01,03:50:00.000,306,11035747,12565,0,1730432999,13007.66669410999,68.11073793000105,53453.40121896001 2024-11-01,03:50:01.000,306,11035748,12645,0,1730433000,13007.659957799995,68.11073793000105,53453.36628336 2024-11-01,03:50:02.000,306,11035789,12605,0,1730433001,13007.62627624999,68.11778706000041,53453.387244720005 2024-11-01,03:50:03.000,306,11035755,12565,0,1730433002,13007.62627624999,68.13893444999849,53453.39423184 2024-11-01,03:50:04.000,306,11035739,12845,0,1730433003,13007.63301256,68.11073793000105,53453.42218032 2024-11-01,03:50:05.000,306,11035771,12365,0,1730433004,13007.63301256,68.12483618999977,53453.40121896001 2024-11-01,03:50:06.000,306,11035802,12645,0,1730433005,13007.639748869995,68.11778706000041,53453.39423184 2024-11-01,03:50:07.000,306,11035783,12805,0,1730433006,13007.639748869995,68.14598357999785,53453.46410304 2024-11-01,03:50:08.000,306,11035783,12845,0,1730433007,13007.619539939995,68.17418010000256,53453.40820608001 2024-11-01,03:50:09.000,306,11035784,12645,0,1730433008,13007.619539939995,68.1671309700032,53453.40121896001 2024-11-01,03:50:10.000,306,11035769,12525,0,1730433009,13007.60606731999,68.17418010000256,53453.42218032 2024-11-01,03:50:11.000,306,11035765,12485,0,1730433010,13007.619539939995,68.17418010000256,53453.38025760001 2024-11-01,03:50:12.000,306,11035751,12445,0,1730433011,13007.61280363,68.1671309700032,53453.42218032 2024-11-01,03:50:13.000,306,11035798,12725,0,1730433012,13007.61280363,68.1671309700032,53453.39423184 2024-11-01,03:50:14.000,306,11035789,13005,0,1730433013,13007.61280363,68.16008184000384,53453.436154560004 2024-11-01,03:50:15.000,306,11035791,12765,0,1730433014,13007.619539939995,68.17418010000256,53453.436154560004 2024-11-01,03:50:16.000,306,11035776,12725,0,1730433015,13007.62627624999,68.1671309700032,53453.457115920006 2024-11-01,03:50:17.000,306,11035787,12645,0,1730433016,13007.63301256,68.18122923000192,53453.42218032 2024-11-01,03:50:18.000,306,11035746,12565,0,1730433017,13007.639748869995,68.1671309700032,53453.42218032 2024-11-01,03:50:19.000,306,11035767,13045,0,1730433018,13007.67343042,68.16008184000384,53453.457115920006 2024-11-01,03:50:20.000,306,11035774,12525,0,1730433019,13007.63301256,68.17418010000256,53453.44314168 2024-11-01,03:50:21.000,306,11035755,12685,0,1730433020,13007.64648517999,68.19532749000064,53453.436154560004 2024-11-01,03:50:22.000,306,11035747,12885,0,1730433021,13007.63301256,68.18827836000128,53453.42218032 2024-11-01,03:50:23.000,306,11035824,12725,0,1730433022,13007.63301256,68.19532749000064,53453.42916744001 2024-11-01,03:50:24.000,306,11035748,12885,0,1730433023,13007.659957799995,68.18827836000128,53453.4151932 2024-11-01,03:50:25.000,306,11035725,12605,0,1730433024,13007.66669410999,68.19532749000064,53453.436154560004 2024-11-01,03:50:26.000,306,11035737,12725,0,1730433025,13007.65322149,68.17418010000256,53453.4151932 2024-11-01,03:50:27.000,306,11035747,12565,0,1730433026,13007.71384828,68.18122923000192,53453.387244720005 2024-11-01,03:50:28.000,306,11035774,12525,0,1730433027,13007.71384828,68.17418010000256,53453.45012880001 2024-11-01,03:50:29.000,306,11035735,12765,0,1730433028,13007.67343042,68.19532749000064,53453.42916744001 2024-11-01,03:50:30.000,306,11035723,12605,0,1730433029,13007.68690303999,68.18122923000192,53453.45012880001 2024-11-01,03:50:31.000,306,11035765,12605,0,1730433030,13007.70711196999,68.16008184000384,53453.40121896001 2024-11-01,03:50:32.000,306,11035752,12805,0,1730433031,13007.700375659995,68.18122923000192,53453.42218032 2024-11-01,03:50:33.000,306,11035815,12645,0,1730433032,13007.69363935,68.18827836000128,53453.42916744001 2024-11-01,03:50:34.000,306,11035757,12565,0,1730433033,13007.69363935,68.20237662,53453.40121896001 2024-11-01,03:50:35.000,306,11035746,12885,0,1730433034,13007.71384828,68.20942574999935,53453.38025760001 2024-11-01,03:50:36.000,306,11035750,12405,0,1730433035,13007.70711196999,68.24467140000343,53453.42218032 2024-11-01,03:50:37.000,306,11035733,12805,0,1730433036,13007.72732089999,68.18827836000128,53453.35929624001 2024-11-01,03:50:38.000,306,11035808,12605,0,1730433037,13007.72732089999,68.20237662,53453.44314168 2024-11-01,03:50:39.000,306,11035707,12765,0,1730433038,13007.71384828,68.23762227000407,53453.42916744001 2024-11-01,03:50:40.000,306,11035706,12565,0,1730433039,13007.70711196999,68.24467140000343,53453.46410304 2024-11-01,03:50:41.000,306,11035748,12885,0,1730433040,13007.680166729995,68.23057314000471,53453.42218032 2024-11-01,03:50:42.000,306,11035737,12885,0,1730433041,13007.67343042,68.20237662,53453.40820608001 2024-11-01,03:50:43.000,306,11035807,12685,0,1730433042,13007.67343042,68.22352400999807,53453.436154560004 2024-11-01,03:50:44.000,306,11035765,12645,0,1730433043,13007.64648517999,68.23762227000407,53453.457115920006 2024-11-01,03:50:45.000,306,11035786,11805,0,1730433044,13007.65322149,68.24467140000343,53453.436154560004 2024-11-01,03:50:46.000,306,11035730,12805,0,1730433045,13007.659957799995,68.20942574999935,53453.38025760001 2024-11-01,03:50:47.000,306,11035751,12645,0,1730433046,13007.68690303999,68.24467140000343,53453.39423184 2024-11-01,03:50:48.000,306,11035782,12685,0,1730433047,13007.67343042,68.21647487999871,53453.436154560004 2024-11-01,03:50:49.000,306,11035817,12765,0,1730433048,13007.66669410999,68.21647487999871,53453.436154560004 2024-11-01,03:50:50.000,306,11035770,12725,0,1730433049,13007.66669410999,68.24467140000343,53453.44314168 2024-11-01,03:50:51.000,306,11035818,12525,0,1730433050,13007.65322149,68.24467140000343,53453.42916744001 2024-11-01,03:50:52.000,306,11035812,12685,0,1730433051,13007.64648517999,68.22352400999807,53453.40121896001 2024-11-01,03:50:53.000,306,11035773,12725,0,1730433052,13007.619539939995,68.23057314000471,53453.39423184 2024-11-01,03:50:54.000,306,11035767,12405,0,1730433053,13007.659957799995,68.21647487999871,53453.39423184 2024-11-01,03:50:55.000,306,11035781,12605,0,1730433054,13007.64648517999,68.20237662,53453.40820608001 2024-11-01,03:50:56.000,306,11035737,12725,0,1730433055,13007.60606731999,68.24467140000343,53453.40820608001 2024-11-01,03:50:57.000,306,11035794,12885,0,1730433056,13007.60606731999,68.25172053000279,53453.44314168 2024-11-01,03:50:58.000,306,11035785,12605,0,1730433057,13007.61280363,68.22352400999807,53453.39423184 2024-11-01,03:50:59.000,306,11035742,12645,0,1730433058,13007.599331009995,68.24467140000343,53453.36628336 2024-11-01,03:51:00.000,306,11035795,12645,0,1730433059,13007.619539939995,68.23762227000407,53453.40820608001 2024-11-01,03:51:01.000,306,11035782,12365,0,1730433060,13007.639748869995,68.27991705000022,53453.40121896001 2024-11-01,03:51:02.000,306,11035751,12685,0,1730433061,13007.579122079995,68.23057314000471,53453.38025760001 2024-11-01,03:51:03.000,306,11035762,12605,0,1730433062,13007.63301256,68.2658187900015,53453.457115920006 2024-11-01,03:51:04.000,306,11035739,12485,0,1730433063,13007.62627624999,68.22352400999807,53453.47109016 2024-11-01,03:51:05.000,306,11035807,12525,0,1730433064,13007.579122079995,68.2658187900015,53453.39423184 2024-11-01,03:51:06.000,306,11035789,12725,0,1730433065,13007.61280363,68.25876966000214,53453.345322 2024-11-01,03:51:07.000,306,11035779,12725,0,1730433066,13007.5925947,68.2658187900015,53453.345322 2024-11-01,03:51:08.000,306,11035778,12565,0,1730433067,13007.599331009995,68.27286792000086,53453.33134776001 2024-11-01,03:51:09.000,306,11035818,12805,0,1730433068,13007.60606731999,68.28696617999958,53453.338334880005 2024-11-01,03:51:10.000,306,11035755,12685,0,1730433069,13007.58585838999,68.3010644399983,53453.33134776001 2024-11-01,03:51:11.000,306,11035763,12885,0,1730433070,13007.599331009995,68.25876966000214,53453.33134776001 2024-11-01,03:51:12.000,306,11035741,12445,0,1730433071,13007.60606731999,68.27991705000022,53453.37327048 2024-11-01,03:51:13.000,306,11035736,12485,0,1730433072,13007.62627624999,68.27286792000086,53453.37327048 2024-11-01,03:51:14.000,306,11035798,12885,0,1730433073,13007.62627624999,68.30811356999766,53453.387244720005 2024-11-01,03:51:15.000,306,11035746,12965,0,1730433074,13007.62627624999,68.32926096000301,53453.36628336 2024-11-01,03:51:16.000,306,11035698,12645,0,1730433075,13007.60606731999,68.34335922000173,53453.345322 2024-11-01,03:51:17.000,306,11035748,12685,0,1730433076,13007.65322149,68.35745748000045,53453.37327048 2024-11-01,03:51:18.000,306,11035747,12645,0,1730433077,13007.61280363,68.3010644399983,53453.36628336 2024-11-01,03:51:19.000,306,11035718,12765,0,1730433078,13007.61280363,68.35745748000045,53453.345322 2024-11-01,03:51:20.000,306,11035782,12725,0,1730433079,13007.659957799995,68.35040835000109,53453.33134776001 2024-11-01,03:51:21.000,306,11035750,12525,0,1730433080,13007.680166729995,68.35040835000109,53453.33134776001 2024-11-01,03:51:22.000,306,11035740,12605,0,1730433081,13007.659957799995,68.36450660999981,53453.36628336 2024-11-01,03:51:23.000,306,11035769,12805,0,1730433082,13007.680166729995,68.36450660999981,53453.37327048 2024-11-01,03:51:24.000,306,11035740,12485,0,1730433083,13007.67343042,68.37860486999853,53453.345322 2024-11-01,03:51:25.000,306,11035773,12965,0,1730433084,13007.700375659995,68.39270313000452,53453.40121896001 2024-11-01,03:51:26.000,306,11035800,12725,0,1730433085,13007.68690303999,68.35040835000109,53453.33134776001 2024-11-01,03:51:27.000,306,11035786,12765,0,1730433086,13007.72732089999,68.38565399999788,53453.32436064 2024-11-01,03:51:28.000,306,11035756,12605,0,1730433087,13007.71384828,68.35745748000045,53453.39423184 2024-11-01,03:51:29.000,306,11035771,12605,0,1730433088,13007.72732089999,68.37860486999853,53453.31737352 2024-11-01,03:51:30.000,306,11035774,12645,0,1730433089,13007.74752982999,68.36450660999981,53453.35929624001 2024-11-01,03:51:31.000,306,11035728,12605,0,1730433090,13007.700375659995,68.37155573999917,53453.37327048 2024-11-01,03:51:32.000,306,11035823,12725,0,1730433091,13007.71384828,68.37860486999853,53453.33134776001 2024-11-01,03:51:33.000,306,11035742,12765,0,1730433092,13007.77447507,68.36450660999981,53453.33134776001 2024-11-01,03:51:34.000,306,11035777,12645,0,1730433093,13007.73405721,68.35040835000109,53453.345322 2024-11-01,03:51:35.000,306,11035747,12565,0,1730433094,13007.700375659995,68.32221183000365,53453.35929624001 2024-11-01,03:51:36.000,306,11035794,12525,0,1730433095,13007.72732089999,68.36450660999981,53453.345322 2024-11-01,03:51:37.000,306,11035822,12405,0,1730433096,13007.75426614,68.35745748000045,53453.38025760001 2024-11-01,03:51:38.000,306,11035729,12845,0,1730433097,13007.75426614,68.39975226000388,53453.338334880005 2024-11-01,03:51:39.000,306,11035786,12445,0,1730433098,13007.71384828,68.37860486999853,53453.36628336 2024-11-01,03:51:40.000,306,11035806,12685,0,1730433099,13007.74752982999,68.37155573999917,53453.37327048 2024-11-01,03:51:41.000,306,11035769,12805,0,1730433100,13007.71384828,68.38565399999788,53453.36628336 2024-11-01,03:51:42.000,306,11035738,12565,0,1730433101,13007.73405721,68.37155573999917,53453.35230912 2024-11-01,03:51:43.000,306,11035712,12725,0,1730433102,13007.71384828,68.34335922000173,53453.35929624001 2024-11-01,03:51:44.000,306,11035758,12565,0,1730433103,13007.68690303999,68.37155573999917,53453.37327048 2024-11-01,03:51:45.000,306,11035787,12685,0,1730433104,13007.68690303999,68.33631009000237,53453.40820608001 2024-11-01,03:51:46.000,306,11035756,12685,0,1730433105,13007.66669410999,68.33631009000237,53453.387244720005 2024-11-01,03:51:47.000,306,11035755,12885,0,1730433106,13007.69363935,68.32926096000301,53453.345322 2024-11-01,03:51:48.000,306,11035725,12605,0,1730433107,13007.63301256,68.3151627000043,53453.33134776001 2024-11-01,03:51:49.000,306,11035763,12685,0,1730433108,13007.64648517999,68.28696617999958,53453.338334880005 2024-11-01,03:51:50.000,306,11035758,12805,0,1730433109,13007.63301256,68.32221183000365,53453.29641216 2024-11-01,03:51:51.000,306,11035791,12605,0,1730433110,13007.66669410999,68.3151627000043,53453.32436064 2024-11-01,03:51:52.000,306,11035764,12765,0,1730433111,13007.66669410999,68.30811356999766,53453.39423184 2024-11-01,03:51:53.000,306,11035747,12605,0,1730433112,13007.67343042,68.33631009000237,53453.289425040006 2024-11-01,03:51:54.000,306,11035798,12685,0,1730433113,13007.659957799995,68.3010644399983,53453.33134776001 2024-11-01,03:51:55.000,306,11035796,12605,0,1730433114,13007.65322149,68.32221183000365,53453.28243792001 2024-11-01,03:51:56.000,306,11035783,12805,0,1730433115,13007.62627624999,68.3151627000043,53453.31737352 2024-11-01,03:51:57.000,306,11035777,12645,0,1730433116,13007.64648517999,68.30811356999766,53453.338334880005 2024-11-01,03:51:58.000,306,11035763,12605,0,1730433117,13007.66669410999,68.32221183000365,53453.35230912 2024-11-01,03:51:59.000,306,11035755,12805,0,1730433118,13007.60606731999,68.33631009000237,53453.30339928 2024-11-01,03:52:00.000,306,11035756,12965,0,1730433119,13007.58585838999,68.37155573999917,53453.30339928 2024-11-01,03:52:01.000,306,11035751,12605,0,1730433120,13007.60606731999,68.37155573999917,53453.32436064 2024-11-01,03:52:02.000,306,11035745,12845,0,1730433121,13007.579122079995,68.37860486999853,53453.26147656001 2024-11-01,03:52:03.000,306,11035762,12645,0,1730433122,13007.639748869995,68.38565399999788,53453.30339928 2024-11-01,03:52:04.000,306,11035751,12765,0,1730433123,13007.67343042,68.39270313000452,53453.29641216 2024-11-01,03:52:05.000,306,11035777,12525,0,1730433124,13007.63301256,68.37155573999917,53453.36628336 2024-11-01,03:52:06.000,306,11035796,12565,0,1730433125,13007.63301256,68.37860486999853,53453.32436064 2024-11-01,03:52:07.000,306,11035767,12805,0,1730433126,13007.66669410999,68.38565399999788,53453.32436064 2024-11-01,03:52:08.000,306,11035768,12765,0,1730433127,13007.65322149,68.37155573999917,53453.31038640001 2024-11-01,03:52:09.000,306,11035759,12565,0,1730433128,13007.65322149,68.35745748000045,53453.33134776001 2024-11-01,03:52:10.000,306,11035787,12485,0,1730433129,13007.64648517999,68.37860486999853,53453.31038640001 2024-11-01,03:52:11.000,306,11035830,12485,0,1730433130,13007.659957799995,68.42089965000196,53453.33134776001 2024-11-01,03:52:12.000,306,11035741,12925,0,1730433131,13007.639748869995,68.4138505200026,53453.31038640001 2024-11-01,03:52:13.000,306,11035762,12445,0,1730433132,13007.65322149,68.38565399999788,53453.23352808001 2024-11-01,03:52:14.000,306,11035794,12605,0,1730433133,13007.680166729995,68.37155573999917,53453.30339928 2024-11-01,03:52:15.000,306,11035777,12445,0,1730433134,13007.66669410999,68.37860486999853,53453.31038640001 2024-11-01,03:52:16.000,306,11035790,12605,0,1730433135,13007.66669410999,68.38565399999788,53453.29641216 2024-11-01,03:52:17.000,306,11035776,12765,0,1730433136,13007.700375659995,68.38565399999788,53453.30339928 2024-11-01,03:52:18.000,306,11035766,12565,0,1730433137,13007.700375659995,68.37155573999917,53453.31038640001 2024-11-01,03:52:19.000,306,11035756,12765,0,1730433138,13007.71384828,68.42089965000196,53453.29641216 2024-11-01,03:52:20.000,306,11035751,12645,0,1730433139,13007.71384828,68.40680139000324,53453.30339928 2024-11-01,03:52:21.000,306,11035762,12645,0,1730433140,13007.67343042,68.42794878000132,53453.289425040006 2024-11-01,03:52:22.000,306,11035817,12805,0,1730433141,13007.680166729995,68.42089965000196,53453.28243792001 2024-11-01,03:52:23.000,306,11035810,12765,0,1730433142,13007.659957799995,68.42794878000132,53453.289425040006 2024-11-01,03:52:24.000,306,11035829,12405,0,1730433143,13007.70711196999,68.42794878000132,53453.289425040006 2024-11-01,03:52:25.000,306,11035747,12805,0,1730433144,13007.720584589995,68.42089965000196,53453.22654096 2024-11-01,03:52:26.000,306,11035746,12485,0,1730433145,13007.740793519995,68.43499791000067,53453.2754508 2024-11-01,03:52:27.000,306,11035788,12645,0,1730433146,13007.74752982999,68.43499791000067,53453.28243792001 2024-11-01,03:52:28.000,306,11035801,12445,0,1730433147,13007.77447507,68.4138505200026,53453.24750232 2024-11-01,03:52:29.000,306,11035787,12805,0,1730433148,13007.76773875999,68.43499791000067,53453.26147656001 2024-11-01,03:52:30.000,306,11035778,12885,0,1730433149,13007.761002449995,68.39270313000452,53453.289425040006 2024-11-01,03:52:31.000,306,11035798,12645,0,1730433150,13007.74752982999,68.35745748000045,53453.26147656001 2024-11-01,03:52:32.000,306,11035773,12645,0,1730433151,13007.761002449995,68.4138505200026,53453.268463680004 2024-11-01,03:52:33.000,306,11035762,12725,0,1730433152,13007.77447507,68.38565399999788,53453.23352808001 2024-11-01,03:52:34.000,306,11035753,12445,0,1730433153,13007.76773875999,68.40680139000324,53453.2754508 2024-11-01,03:52:35.000,306,11035746,12765,0,1730433154,13007.76773875999,68.40680139000324,53453.289425040006 2024-11-01,03:52:36.000,306,11035812,12805,0,1730433155,13007.74752982999,68.42089965000196,53453.25448944 2024-11-01,03:52:37.000,306,11035778,12805,0,1730433156,13007.75426614,68.42089965000196,53453.30339928 2024-11-01,03:52:38.000,306,11035774,12765,0,1730433157,13007.794684,68.42089965000196,53453.2754508 2024-11-01,03:52:39.000,306,11035790,12685,0,1730433158,13007.80815661999,68.39975226000388,53453.2754508 2024-11-01,03:52:40.000,306,11035787,12805,0,1730433159,13007.73405721,68.39975226000388,53453.19160536001 2024-11-01,03:52:41.000,306,11035761,12645,0,1730433160,13007.74752982999,68.39270313000452,53453.24750232 2024-11-01,03:52:42.000,306,11035812,12645,0,1730433161,13007.74752982999,68.38565399999788,53453.2754508 2024-11-01,03:52:43.000,306,11035786,12765,0,1730433162,13007.740793519995,68.4138505200026,53453.26147656001 2024-11-01,03:52:44.000,306,11035740,12405,0,1730433163,13007.740793519995,68.42089965000196,53453.31038640001 2024-11-01,03:52:45.000,306,11035775,12845,0,1730433164,13007.761002449995,68.39270313000452,53453.25448944 2024-11-01,03:52:46.000,306,11035785,12645,0,1730433165,13007.71384828,68.39975226000388,53453.28243792001 2024-11-01,03:52:47.000,306,11035805,12285,0,1730433166,13007.71384828,68.4138505200026,53453.22654096 2024-11-01,03:52:48.000,306,11035760,12965,0,1730433167,13007.70711196999,68.39975226000388,53453.268463680004 2024-11-01,03:52:49.000,306,11035777,12885,0,1730433168,13007.71384828,68.37155573999917,53453.29641216 2024-11-01,03:52:50.000,306,11035786,12605,0,1730433169,13007.74752982999,68.39975226000388,53453.23352808001 2024-11-01,03:52:51.000,306,11035779,12485,0,1730433170,13007.68690303999,68.40680139000324,53453.22654096 2024-11-01,03:52:52.000,306,11035785,12925,0,1730433171,13007.761002449995,68.42089965000196,53453.268463680004 2024-11-01,03:52:53.000,306,11035793,12445,0,1730433172,13007.72732089999,68.4138505200026,53453.268463680004 2024-11-01,03:52:54.000,306,11035745,12605,0,1730433173,13007.75426614,68.39270313000452,53453.28243792001 2024-11-01,03:52:55.000,306,11035751,12685,0,1730433174,13007.761002449995,68.37860486999853,53453.2754508 2024-11-01,03:52:56.000,306,11035772,12805,0,1730433175,13007.781211379996,68.42089965000196,53453.338334880005 2024-11-01,03:52:57.000,306,11035775,12565,0,1730433176,13007.78794768999,68.42089965000196,53453.31038640001 2024-11-01,03:52:58.000,306,11035786,12645,0,1730433177,13007.73405721,68.42794878000132,53453.32436064 2024-11-01,03:52:59.000,306,11035737,12765,0,1730433178,13007.76773875999,68.39975226000388,53453.32436064 2024-11-01,03:53:00.000,306,11035728,12565,0,1730433179,13007.77447507,68.40680139000324,53453.2754508 2024-11-01,03:53:01.000,306,11035780,13085,0,1730433180,13007.781211379996,68.38565399999788,53453.338334880005 2024-11-01,03:53:02.000,306,11035766,12645,0,1730433181,13007.761002449995,68.40680139000324,53453.289425040006 2024-11-01,03:53:03.000,306,11035763,12645,0,1730433182,13007.794684,68.39270313000452,53453.31038640001 2024-11-01,03:53:04.000,306,11035793,12685,0,1730433183,13007.801420309996,68.37155573999917,53453.268463680004 2024-11-01,03:53:05.000,306,11035764,12525,0,1730433184,13007.794684,68.4138505200026,53453.338334880005 2024-11-01,03:53:06.000,306,11035765,12565,0,1730433185,13007.78794768999,68.37860486999853,53453.2754508 2024-11-01,03:53:07.000,306,11035789,12765,0,1730433186,13007.794684,68.38565399999788,53453.32436064 2024-11-01,03:53:08.000,306,11035795,12525,0,1730433187,13007.801420309996,68.37860486999853,53453.29641216 2024-11-01,03:53:09.000,306,11035757,12645,0,1730433188,13007.85531079,68.42089965000196,53453.31038640001 2024-11-01,03:53:10.000,306,11035778,12605,0,1730433189,13007.821629239996,68.4138505200026,53453.28243792001 2024-11-01,03:53:11.000,306,11035768,12325,0,1730433190,13007.821629239996,68.39975226000388,53453.31737352 2024-11-01,03:53:12.000,306,11035789,12645,0,1730433191,13007.82836554999,68.39270313000452,53453.31038640001 2024-11-01,03:53:13.000,306,11035817,12405,0,1730433192,13007.81489293,68.39270313000452,53453.345322 2024-11-01,03:53:14.000,306,11035736,12525,0,1730433193,13007.85531079,68.37860486999853,53453.30339928 2024-11-01,03:53:15.000,306,11035744,12445,0,1730433194,13007.882256029996,68.38565399999788,53453.2754508 2024-11-01,03:53:16.000,306,11035723,12645,0,1730433195,13007.89572865,68.39270313000452,53453.29641216 2024-11-01,03:53:17.000,306,11035757,12285,0,1730433196,13007.882256029996,68.4138505200026,53453.32436064 2024-11-01,03:53:18.000,306,11035752,12685,0,1730433197,13007.89572865,68.36450660999981,53453.338334880005 2024-11-01,03:53:19.000,306,11035760,12885,0,1730433198,13007.868783409991,68.42794878000132,53453.36628336 2024-11-01,03:53:20.000,306,11035784,12685,0,1730433199,13007.85531079,68.38565399999788,53453.338334880005 2024-11-01,03:53:21.000,306,11035699,12445,0,1730433200,13007.902464959996,68.35745748000045,53453.36628336 2024-11-01,03:53:22.000,306,11035728,12525,0,1730433201,13007.888992339991,68.39975226000388,53453.28243792001 2024-11-01,03:53:23.000,306,11035780,13085,0,1730433202,13007.862047099996,68.38565399999788,53453.29641216 2024-11-01,03:53:24.000,306,11035788,12685,0,1730433203,13007.862047099996,68.37155573999917,53453.338334880005 2024-11-01,03:53:25.000,306,11035733,12685,0,1730433204,13007.85531079,68.37155573999917,53453.33134776001 2024-11-01,03:53:26.000,306,11035764,12605,0,1730433205,13007.85531079,68.35745748000045,53453.35929624001 2024-11-01,03:53:27.000,306,11035776,12885,0,1730433206,13007.902464959996,68.35745748000045,53453.33134776001 2024-11-01,03:53:28.000,306,11035785,12845,0,1730433207,13007.87551972,68.36450660999981,53453.31038640001 2024-11-01,03:53:29.000,306,11035776,12685,0,1730433208,13007.89572865,68.36450660999981,53453.31038640001 2024-11-01,03:53:30.000,306,11035754,12685,0,1730433209,13007.89572865,68.32926096000301,53453.30339928 2024-11-01,03:53:31.000,306,11035811,12805,0,1730433210,13007.888992339991,68.35745748000045,53453.28243792001 2024-11-01,03:53:32.000,306,11035763,12485,0,1730433211,13007.888992339991,68.32926096000301,53453.38025760001 2024-11-01,03:53:33.000,306,11035757,12725,0,1730433212,13007.909201269991,68.34335922000173,53453.33134776001 2024-11-01,03:53:34.000,306,11035761,12765,0,1730433213,13007.89572865,68.34335922000173,53453.345322 2024-11-01,03:53:35.000,306,11035766,12645,0,1730433214,13007.909201269991,68.32221183000365,53453.31038640001 2024-11-01,03:53:36.000,306,11035758,12725,0,1730433215,13007.902464959996,68.35040835000109,53453.338334880005 2024-11-01,03:53:37.000,306,11035784,12285,0,1730433216,13007.909201269991,68.30811356999766,53453.31038640001 2024-11-01,03:53:38.000,306,11035834,12525,0,1730433217,13007.888992339991,68.30811356999766,53453.29641216 2024-11-01,03:53:39.000,306,11035716,12885,0,1730433218,13007.89572865,68.32926096000301,53453.36628336 2024-11-01,03:53:40.000,306,11035735,12605,0,1730433219,13007.902464959996,68.32926096000301,53453.338334880005 2024-11-01,03:53:41.000,306,11035741,12485,0,1730433220,13007.888992339991,68.34335922000173,53453.32436064 2024-11-01,03:53:42.000,306,11035759,12525,0,1730433221,13007.956355440001,68.3151627000043,53453.289425040006 2024-11-01,03:53:43.000,306,11035723,12565,0,1730433222,13007.956355440001,68.33631009000237,53453.29641216 2024-11-01,03:53:44.000,306,11035806,12685,0,1730433223,13007.976564370001,68.27991705000022,53453.31038640001 2024-11-01,03:53:45.000,306,11035725,12845,0,1730433224,13007.976564370001,68.29401530999894,53453.345322 2024-11-01,03:53:46.000,306,11035715,12805,0,1730433225,13007.956355440001,68.28696617999958,53453.387244720005 2024-11-01,03:53:47.000,306,11035763,12525,0,1730433226,13008.003509609996,68.25172053000279,53453.387244720005 2024-11-01,03:53:48.000,306,11035713,12605,0,1730433227,13008.010245919992,68.28696617999958,53453.38025760001 2024-11-01,03:53:49.000,306,11035688,12405,0,1730433228,13007.996773300001,68.2658187900015,53453.37327048 2024-11-01,03:53:50.000,306,11035735,12725,0,1730433229,13008.050663779992,68.2658187900015,53453.38025760001 2024-11-01,03:53:51.000,306,11035762,12605,0,1730433230,13008.037191160001,68.2658187900015,53453.39423184 2024-11-01,03:53:52.000,306,11035733,12605,0,1730433231,13008.057400090001,68.19532749000064,53453.33134776001 2024-11-01,03:53:53.000,306,11035795,12765,0,1730433232,13008.023718539996,68.27286792000086,53453.35929624001 2024-11-01,03:53:54.000,306,11035744,12845,0,1730433233,13008.030454849992,68.27286792000086,53453.37327048 2024-11-01,03:53:55.000,306,11035740,12765,0,1730433234,13008.050663779992,68.2658187900015,53453.35929624001 2024-11-01,03:53:56.000,306,11035788,12765,0,1730433235,13008.057400090001,68.23762227000407,53453.36628336 2024-11-01,03:53:57.000,306,11035772,12485,0,1730433236,13008.077609020002,68.2658187900015,53453.39423184 2024-11-01,03:53:58.000,306,11035728,12685,0,1730433237,13008.050663779992,68.23057314000471,53453.37327048 2024-11-01,03:53:59.000,306,11035780,12925,0,1730433238,13008.050663779992,68.19532749000064,53453.35230912 2024-11-01,03:54:00.000,306,11035758,12525,0,1730433239,13008.050663779992,68.30811356999766,53453.387244720005 2024-11-01,03:54:01.000,306,11035804,12525,0,1730433240,13008.050663779992,68.28696617999958,53453.38025760001 2024-11-01,03:54:02.000,306,11035737,12605,0,1730433241,13008.057400090001,68.25172053000279,53453.338334880005 2024-11-01,03:54:03.000,306,11035787,12645,0,1730433242,13008.064136399997,68.3010644399983,53453.35230912 2024-11-01,03:54:04.000,306,11035786,12685,0,1730433243,13008.097817950002,68.3010644399983,53453.38025760001 2024-11-01,03:54:05.000,306,11035753,12645,0,1730433244,13008.057400090001,68.28696617999958,53453.39423184 2024-11-01,03:54:06.000,306,11035753,12845,0,1730433245,13008.124763189997,68.27286792000086,53453.36628336 2024-11-01,03:54:07.000,306,11035763,12965,0,1730433246,13008.077609020002,68.23762227000407,53453.387244720005 2024-11-01,03:54:08.000,306,11035754,12565,0,1730433247,13008.124763189997,68.25876966000214,53453.31737352 2024-11-01,03:54:09.000,306,11035761,12645,0,1730433248,13008.118026880002,68.27286792000086,53453.39423184 2024-11-01,03:54:10.000,306,11035773,12645,0,1730433249,13008.138235810002,68.25172053000279,53453.37327048 2024-11-01,03:54:11.000,306,11035770,12365,0,1730433250,13008.165181049997,68.24467140000343,53453.387244720005 2024-11-01,03:54:12.000,306,11035758,12645,0,1730433251,13008.158444740002,68.23762227000407,53453.387244720005 2024-11-01,03:54:13.000,306,11035762,12645,0,1730433252,13008.144972119997,68.24467140000343,53453.37327048 2024-11-01,03:54:14.000,306,11035801,12445,0,1730433253,13008.178653670002,68.25876966000214,53453.387244720005 2024-11-01,03:54:15.000,306,11035740,12685,0,1730433254,13008.165181049997,68.20237662,53453.40820608001 2024-11-01,03:54:16.000,306,11035774,12565,0,1730433255,13008.158444740002,68.20942574999935,53453.46410304 2024-11-01,03:54:17.000,306,11035766,12565,0,1730433256,13008.151708429992,68.18122923000192,53453.436154560004 2024-11-01,03:54:18.000,306,11035787,12685,0,1730433257,13008.171917359992,68.20237662,53453.39423184 2024-11-01,03:54:19.000,306,11035795,12685,0,1730433258,13008.225807839997,68.20942574999935,53453.46410304 2024-11-01,03:54:20.000,306,11035785,12765,0,1730433259,13008.246016769997,68.19532749000064,53453.44314168 2024-11-01,03:54:21.000,306,11035772,12285,0,1730433260,13008.252753079993,68.1671309700032,53453.45012880001 2024-11-01,03:54:22.000,306,11035749,12365,0,1730433261,13008.259489390002,68.19532749000064,53453.457115920006 2024-11-01,03:54:23.000,306,11035738,12445,0,1730433262,13008.239280460002,68.14598357999785,53453.46410304 2024-11-01,03:54:24.000,306,11035810,12925,0,1730433263,13008.286434629998,68.16008184000384,53453.49903864001 2024-11-01,03:54:25.000,306,11035752,12805,0,1730433264,13008.299907250002,68.13188531999913,53453.4850644 2024-11-01,03:54:26.000,306,11035834,12565,0,1730433265,13008.286434629998,68.11778706000041,53453.51301288 2024-11-01,03:54:27.000,306,11035779,12845,0,1730433266,13008.313379869993,68.08959054000297,53453.506025760005 2024-11-01,03:54:28.000,306,11035760,12805,0,1730433267,13008.353797729993,68.03319750000082,53453.49903864001 2024-11-01,03:54:29.000,306,11035752,12685,0,1730433268,13008.313379869993,68.04729575999954,53453.53397424 2024-11-01,03:54:30.000,306,11035786,12285,0,1730433269,13008.340325110003,68.04024663000018,53453.58288408 2024-11-01,03:54:31.000,306,11035792,12725,0,1730433270,13008.347061419998,68.02614837000147,53453.51301288 2024-11-01,03:54:32.000,306,11035791,12605,0,1730433271,13008.360534039988,67.99795185000403,53453.56890984001 2024-11-01,03:54:33.000,306,11035736,12565,0,1730433272,13008.387479279998,67.97680445999868,53453.49903864001 2024-11-01,03:54:34.000,306,11035763,12805,0,1730433273,13008.387479279998,67.96270619999996,53453.506025760005 2024-11-01,03:54:35.000,306,11035752,12445,0,1730433274,13008.400951899988,67.94860794000124,53453.53397424 2024-11-01,03:54:36.000,306,11035760,12645,0,1730433275,13008.421160829988,67.96975532999932,53453.56192272 2024-11-01,03:54:37.000,306,11035790,12925,0,1730433276,13008.407688209998,67.94155881000188,53453.56192272 2024-11-01,03:54:38.000,306,11035785,12605,0,1730433277,13008.434633449993,67.91336229000444,53453.54096136 2024-11-01,03:54:39.000,306,11035784,12525,0,1730433278,13008.427897139998,67.89926402999845,53453.51301288 2024-11-01,03:54:40.000,306,11035743,12605,0,1730433279,13008.441369759988,67.9204114200038,53453.554935600005 2024-11-01,03:54:41.000,306,11035797,12605,0,1730433280,13008.434633449993,67.89926402999845,53453.51301288 2024-11-01,03:54:42.000,306,11035761,12605,0,1730433281,13008.448106069998,67.88516576999973,53453.54794848001 2024-11-01,03:54:43.000,306,11035794,12645,0,1730433282,13008.427897139998,67.90631315999781,53453.49205152 2024-11-01,03:54:44.000,306,11035778,12485,0,1730433283,13008.441369759988,67.9204114200038,53453.57589696001 2024-11-01,03:54:45.000,306,11035785,12485,0,1730433284,13008.461578689989,67.89926402999845,53453.5898712 2024-11-01,03:54:46.000,306,11035773,12645,0,1730433285,13008.421160829988,67.89926402999845,53453.54794848001 2024-11-01,03:54:47.000,306,11035765,12805,0,1730433286,13008.441369759988,67.89221489999909,53453.57589696001 2024-11-01,03:54:48.000,306,11035793,12485,0,1730433287,13008.468314999998,67.89221489999909,53453.56192272 2024-11-01,03:54:49.000,306,11035741,12645,0,1730433288,13008.475051309993,67.87811664000037,53453.57589696001 2024-11-01,03:54:50.000,306,11035722,12645,0,1730433289,13008.454842379993,67.87811664000037,53453.56192272 2024-11-01,03:54:51.000,306,11035772,12885,0,1730433290,13008.448106069998,67.88516576999973,53453.54096136 2024-11-01,03:54:52.000,306,11035753,12565,0,1730433291,13008.448106069998,67.88516576999973,53453.5898712 2024-11-01,03:54:53.000,306,11035829,12645,0,1730433292,13008.461578689989,67.8569692500023,53453.58288408 2024-11-01,03:54:54.000,306,11035761,12925,0,1730433293,13008.475051309993,67.8569692500023,53453.5898712 2024-11-01,03:54:55.000,306,11035762,12605,0,1730433294,13008.488523929998,67.83582186000422,53453.5898712 2024-11-01,03:54:56.000,306,11035675,12605,0,1730433295,13008.481787619989,67.87811664000037,53453.603845440004 2024-11-01,03:54:57.000,306,11035778,12525,0,1730433296,13008.501996549989,67.89926402999845,53453.64576816001 2024-11-01,03:54:58.000,306,11035811,12805,0,1730433297,13008.501996549989,67.84992012000293,53453.63179392 2024-11-01,03:54:59.000,306,11035764,12285,0,1730433298,13008.495260239994,67.8569692500023,53453.5898712 2024-11-01,03:55:00.000,306,11035740,12925,0,1730433299,13008.508732859998,67.87811664000037,53453.58288408 2024-11-01,03:55:01.000,306,11035767,12565,0,1730433300,13008.508732859998,67.83582186000422,53453.57589696001 2024-11-01,03:55:02.000,306,11035740,12765,0,1730433301,13008.481787619989,67.83582186000422,53453.5898712 2024-11-01,03:55:03.000,306,11035799,12405,0,1730433302,13008.508732859998,67.83582186000422,53453.603845440004 2024-11-01,03:55:04.000,306,11035780,12485,0,1730433303,13008.495260239994,67.83582186000422,53453.66672952001 2024-11-01,03:55:05.000,306,11035754,12605,0,1730433304,13008.515469169994,67.84287099000358,53453.65275528 2024-11-01,03:55:06.000,306,11035727,12525,0,1730433305,13008.495260239994,67.80057621000014,53453.66672952001 2024-11-01,03:55:07.000,306,11035774,12685,0,1730433306,13008.501996549989,67.78647795000143,53453.63878104 2024-11-01,03:55:08.000,306,11035815,12765,0,1730433307,13008.515469169994,67.77237969000271,53453.68070376 2024-11-01,03:55:09.000,306,11035739,12605,0,1730433308,13008.515469169994,67.80057621000014,53453.63179392 2024-11-01,03:55:10.000,306,11035744,12445,0,1730433309,13008.508732859998,67.79352708000079,53453.722626480005 2024-11-01,03:55:11.000,306,11035776,12605,0,1730433310,13008.515469169994,67.78647795000143,53453.65275528 2024-11-01,03:55:12.000,306,11035745,12525,0,1730433311,13008.488523929998,67.76533056000335,53453.69467800001 2024-11-01,03:55:13.000,306,11035788,12725,0,1730433312,13008.508732859998,67.82172359999822,53453.624806800006 2024-11-01,03:55:14.000,306,11035786,12445,0,1730433313,13008.468314999998,67.82172359999822,53453.7296136 2024-11-01,03:55:15.000,306,11035758,12725,0,1730433314,13008.481787619989,67.8076253399995,53453.673716640005 2024-11-01,03:55:16.000,306,11035780,12805,0,1730433315,13008.434633449993,67.8076253399995,53453.68070376 2024-11-01,03:55:17.000,306,11035779,12805,0,1730433316,13008.481787619989,67.80057621000014,53453.68070376 2024-11-01,03:55:18.000,306,11035760,12605,0,1730433317,13008.515469169994,67.8076253399995,53453.722626480005 2024-11-01,03:55:19.000,306,11035813,12965,0,1730433318,13008.475051309993,67.79352708000079,53453.69467800001 2024-11-01,03:55:20.000,306,11035747,12565,0,1730433319,13008.488523929998,67.78647795000143,53453.71563936001 2024-11-01,03:55:21.000,306,11035774,12525,0,1730433320,13008.488523929998,67.77237969000271,53453.75057496 2024-11-01,03:55:22.000,306,11035772,12445,0,1730433321,13008.488523929998,67.77942882000207,53453.75756208 2024-11-01,03:55:23.000,306,11035795,12765,0,1730433322,13008.481787619989,67.73713403999864,53453.75756208 2024-11-01,03:55:24.000,306,11035791,12725,0,1730433323,13008.495260239994,67.73713403999864,53453.73660072001 2024-11-01,03:55:25.000,306,11035733,12485,0,1730433324,13008.501996549989,67.73008490999928,53453.792497680006 2024-11-01,03:55:26.000,306,11035725,12685,0,1730433325,13008.481787619989,67.75123230000463,53453.68070376 2024-11-01,03:55:27.000,306,11035777,12565,0,1730433326,13008.475051309993,67.75123230000463,53453.78551056001 2024-11-01,03:55:28.000,306,11035755,12685,0,1730433327,13008.475051309993,67.73008490999928,53453.771536320004 2024-11-01,03:55:29.000,306,11035714,12765,0,1730433328,13008.454842379993,67.72303577999992,53453.7994848 2024-11-01,03:55:30.000,306,11035763,12645,0,1730433329,13008.461578689989,67.68779013000312,53453.7296136 2024-11-01,03:55:31.000,306,11035739,12565,0,1730433330,13008.461578689989,67.70188839000184,53453.75057496 2024-11-01,03:55:32.000,306,11035775,12765,0,1730433331,13008.461578689989,67.68074100000376,53453.74358784001 2024-11-01,03:55:33.000,306,11035774,12645,0,1730433332,13008.448106069998,67.6736918700044,53453.75057496 2024-11-01,03:55:34.000,306,11035756,12685,0,1730433333,13008.461578689989,67.61729883000226,53453.75756208 2024-11-01,03:55:35.000,306,11035780,12605,0,1730433334,13008.475051309993,67.63139709000097,53453.75057496 2024-11-01,03:55:36.000,306,11035774,12525,0,1730433335,13008.475051309993,67.58910231000482,53453.76454920001 2024-11-01,03:55:37.000,306,11035812,12725,0,1730433336,13008.448106069998,67.6102497000029,53453.771536320004 2024-11-01,03:55:38.000,306,11035753,12685,0,1730433337,13008.488523929998,67.59615144000418,53453.7296136 2024-11-01,03:55:39.000,306,11035778,12685,0,1730433338,13008.441369759988,67.5609057900001,53453.75057496 2024-11-01,03:55:40.000,306,11035786,12605,0,1730433339,13008.441369759988,67.58205317999818,53453.76454920001 2024-11-01,03:55:41.000,306,11035776,12405,0,1730433340,13008.434633449993,67.60320057000354,53453.75756208 2024-11-01,03:55:42.000,306,11035765,12605,0,1730433341,13008.441369759988,67.57500404999882,53453.792497680006 2024-11-01,03:55:43.000,306,11035782,12645,0,1730433342,13008.441369759988,67.5609057900001,53453.75756208 2024-11-01,03:55:44.000,306,11035752,12725,0,1730433343,13008.421160829988,67.53270927000267,53453.76454920001 2024-11-01,03:55:45.000,306,11035784,12525,0,1730433344,13008.414424519993,67.53975840000203,53453.771536320004 2024-11-01,03:55:46.000,306,11035760,12685,0,1730433345,13008.427897139998,67.58205317999818,53453.792497680006 2024-11-01,03:55:47.000,306,11035759,12725,0,1730433346,13008.434633449993,67.56795491999947,53453.77852344 2024-11-01,03:55:48.000,306,11035723,12645,0,1730433347,13008.421160829988,67.55385666000075,53453.83442040001 2024-11-01,03:55:49.000,306,11035728,12405,0,1730433348,13008.380742969988,67.58205317999818,53453.83442040001 2024-11-01,03:55:50.000,306,11035764,12365,0,1730433349,13008.394215589993,67.52566014000331,53453.7994848 2024-11-01,03:55:51.000,306,11035762,12685,0,1730433350,13008.400951899988,67.55385666000075,53453.82743328 2024-11-01,03:55:52.000,306,11035755,12725,0,1730433351,13008.353797729993,67.57500404999882,53453.82044616 2024-11-01,03:55:53.000,306,11035797,12685,0,1730433352,13008.421160829988,67.53975840000203,53453.7994848 2024-11-01,03:55:54.000,306,11035716,12805,0,1730433353,13008.380742969988,67.5609057900001,53453.82044616 2024-11-01,03:55:55.000,306,11035778,12565,0,1730433354,13008.374006659993,67.55385666000075,53453.80647192 2024-11-01,03:55:56.000,306,11035807,12445,0,1730433355,13008.380742969988,67.5609057900001,53453.88333024001 2024-11-01,03:55:57.000,306,11035777,12765,0,1730433356,13008.421160829988,67.58205317999818,53453.841407520005 2024-11-01,03:55:58.000,306,11035779,12565,0,1730433357,13008.353797729993,67.57500404999882,53453.83442040001 2024-11-01,03:55:59.000,306,11035811,12525,0,1730433358,13008.374006659993,67.56795491999947,53453.77852344 2024-11-01,03:56:00.000,306,11035779,12485,0,1730433359,13008.367270349998,67.59615144000418,53453.76454920001 2024-11-01,03:56:01.000,306,11035790,12645,0,1730433360,13008.353797729993,67.6102497000029,53453.771536320004 2024-11-01,03:56:02.000,306,11035781,12605,0,1730433361,13008.360534039988,67.6102497000029,53453.82743328 2024-11-01,03:56:03.000,306,11035718,12685,0,1730433362,13008.340325110003,67.58910231000482,53453.86236888001 2024-11-01,03:56:04.000,306,11035755,12605,0,1730433363,13008.326852489998,67.58205317999818,53453.83442040001 2024-11-01,03:56:05.000,306,11035769,12325,0,1730433364,13008.340325110003,67.62434796000161,53453.77852344 2024-11-01,03:56:06.000,306,11035780,12645,0,1730433365,13008.374006659993,67.60320057000354,53453.82743328 2024-11-01,03:56:07.000,306,11035747,12645,0,1730433366,13008.380742969988,67.63844622000033,53453.81345904001 2024-11-01,03:56:08.000,306,11035747,12885,0,1730433367,13008.353797729993,67.6102497000029,53453.81345904001 2024-11-01,03:56:09.000,306,11035776,12685,0,1730433368,13008.380742969988,67.59615144000418,53453.792497680006 2024-11-01,03:56:10.000,306,11035752,12525,0,1730433369,13008.374006659993,67.60320057000354,53453.7994848 2024-11-01,03:56:11.000,306,11035749,12445,0,1730433370,13008.347061419998,67.6102497000029,53453.84839464 2024-11-01,03:56:12.000,306,11035790,12645,0,1730433371,13008.414424519993,67.59615144000418,53453.82743328 2024-11-01,03:56:13.000,306,11035714,12405,0,1730433372,13008.394215589993,67.56795491999947,53453.88333024001 2024-11-01,03:56:14.000,306,11035802,12645,0,1730433373,13008.367270349998,67.61729883000226,53453.869356 2024-11-01,03:56:15.000,306,11035774,12605,0,1730433374,13008.400951899988,67.63844622000033,53453.81345904001 2024-11-01,03:56:16.000,306,11035767,12565,0,1730433375,13008.400951899988,67.61729883000226,53453.869356 2024-11-01,03:56:17.000,306,11035734,12645,0,1730433376,13008.387479279998,67.58910231000482,53453.88333024001 2024-11-01,03:56:18.000,306,11035741,12685,0,1730433377,13008.400951899988,67.6102497000029,53453.841407520005 2024-11-01,03:56:19.000,306,11035748,13125,0,1730433378,13008.400951899988,67.6102497000029,53453.89730448 2024-11-01,03:56:20.000,306,11035762,12685,0,1730433379,13008.400951899988,67.58205317999818,53453.90429160001 2024-11-01,03:56:21.000,306,11035712,12685,0,1730433380,13008.380742969988,67.60320057000354,53453.841407520005 2024-11-01,03:56:22.000,306,11035772,12685,0,1730433381,13008.427897139998,67.60320057000354,53453.87634312 2024-11-01,03:56:23.000,306,11035717,12605,0,1730433382,13008.421160829988,67.5609057900001,53453.82743328 2024-11-01,03:56:24.000,306,11035754,12965,0,1730433383,13008.441369759988,67.57500404999882,53453.90429160001 2024-11-01,03:56:25.000,306,11035743,12925,0,1730433384,13008.407688209998,67.55385666000075,53453.869356 2024-11-01,03:56:26.000,306,11035770,13045,0,1730433385,13008.468314999998,67.56795491999947,53453.83442040001 2024-11-01,03:56:27.000,306,11035742,12605,0,1730433386,13008.468314999998,67.52566014000331,53453.85538176 2024-11-01,03:56:28.000,306,11035706,12525,0,1730433387,13008.475051309993,67.53270927000267,53453.84839464 2024-11-01,03:56:29.000,306,11035745,12445,0,1730433388,13008.488523929998,67.5609057900001,53453.85538176 2024-11-01,03:56:30.000,306,11035774,12445,0,1730433389,13008.501996549989,67.53270927000267,53453.89730448 2024-11-01,03:56:31.000,306,11035782,12485,0,1730433390,13008.508732859998,67.56795491999947,53453.87634312 2024-11-01,03:56:32.000,306,11035785,12685,0,1730433391,13008.528941789998,67.53270927000267,53453.88333024001 2024-11-01,03:56:33.000,306,11035692,12805,0,1730433392,13008.515469169994,67.52566014000331,53453.89730448 2024-11-01,03:56:34.000,306,11035781,12765,0,1730433393,13008.569359649999,67.53975840000203,53453.87634312 2024-11-01,03:56:35.000,306,11035781,12805,0,1730433394,13008.542414409989,67.52566014000331,53453.90429160001 2024-11-01,03:56:36.000,306,11035726,12485,0,1730433395,13008.555887029994,67.51861101000395,53453.94621432 2024-11-01,03:56:37.000,306,11035745,12765,0,1730433396,13008.569359649999,67.52566014000331,53453.88333024001 2024-11-01,03:56:38.000,306,11035753,12885,0,1730433397,13008.569359649999,67.51861101000395,53453.89730448 2024-11-01,03:56:39.000,306,11035711,12765,0,1730433398,13008.582832269989,67.4974636199986,53453.88333024001 2024-11-01,03:56:40.000,306,11035751,12885,0,1730433399,13008.569359649999,67.4622179700018,53453.91127872001 2024-11-01,03:56:41.000,306,11035776,12605,0,1730433400,13008.596304889994,67.46926710000116,53453.89730448 2024-11-01,03:56:42.000,306,11035772,12725,0,1730433401,13008.62325012999,67.43402145000437,53453.91826584 2024-11-01,03:56:43.000,306,11035750,12685,0,1730433402,13008.576095959994,67.47631623000052,53453.88333024001 2024-11-01,03:56:44.000,306,11035748,12805,0,1730433403,13008.609777509999,67.44811971000308,53453.89730448 2024-11-01,03:56:45.000,306,11035812,12285,0,1730433404,13008.650195369999,67.45516884000244,53453.92525296 2024-11-01,03:56:46.000,306,11035760,12605,0,1730433405,13008.629986439999,67.4622179700018,53454.009098400005 2024-11-01,03:56:47.000,306,11035751,12885,0,1730433406,13008.66366798999,67.42697231999773,53453.960188560006 2024-11-01,03:56:48.000,306,11035722,12605,0,1730433407,13008.629986439999,67.4622179700018,53453.98114992001 2024-11-01,03:56:49.000,306,11035792,12685,0,1730433408,13008.656931679994,67.42697231999773,53453.98813704 2024-11-01,03:56:50.000,306,11035786,12645,0,1730433409,13008.69061323,67.44811971000308,53453.96717568 2024-11-01,03:56:51.000,306,11035782,12485,0,1730433410,13008.636722749994,67.41992318999837,53453.95320144001 2024-11-01,03:56:52.000,306,11035821,12565,0,1730433411,13008.650195369999,67.38467754000158,53453.90429160001 2024-11-01,03:56:53.000,306,11035781,12845,0,1730433412,13008.609777509999,67.43402145000437,53453.939227200004 2024-11-01,03:56:54.000,306,11035762,12605,0,1730433413,13008.62325012999,67.41287405999901,53453.98114992001 2024-11-01,03:56:55.000,306,11035789,12605,0,1730433414,13008.656931679994,67.41287405999901,53453.96717568 2024-11-01,03:56:56.000,306,11035782,12805,0,1730433415,13008.650195369999,67.3987758000003,53453.95320144001 2024-11-01,03:56:57.000,306,11035803,12805,0,1730433416,13008.677140609994,67.41992318999837,53454.009098400005 2024-11-01,03:56:58.000,306,11035813,12805,0,1730433417,13008.677140609994,67.41287405999901,53454.01608552 2024-11-01,03:56:59.000,306,11035806,12485,0,1730433418,13008.68387691999,67.35648102000414,53454.03005976001 2024-11-01,03:57:00.000,306,11035792,12605,0,1730433419,13008.697349539994,67.38467754000158,53453.98813704 2024-11-01,03:57:01.000,306,11035804,12605,0,1730433420,13008.72429477999,67.37762841000222,53454.044034 2024-11-01,03:57:02.000,306,11035799,12725,0,1730433421,13008.737767399994,67.37057928000286,53454.03704688 2024-11-01,03:57:03.000,306,11035805,12285,0,1730433422,13008.66366798999,67.38467754000158,53453.99512416 2024-11-01,03:57:04.000,306,11035804,12725,0,1730433423,13008.70408584999,67.34943189000478,53454.03005976001 2024-11-01,03:57:05.000,306,11035805,12805,0,1730433424,13008.697349539994,67.3987758000003,53454.03005976001 2024-11-01,03:57:06.000,306,11035792,12805,0,1730433425,13008.697349539994,67.41287405999901,53454.07896960001 2024-11-01,03:57:07.000,306,11035805,12805,0,1730433426,13008.778185259995,67.39172667000093,53454.044034 2024-11-01,03:57:08.000,306,11035764,12725,0,1730433427,13008.74450370999,67.37057928000286,53454.06499536 2024-11-01,03:57:09.000,306,11035746,12645,0,1730433428,13008.76471263999,67.37762841000222,53454.07198248001 2024-11-01,03:57:10.000,306,11035765,12885,0,1730433429,13008.77144895,67.3635301500035,53454.01608552 2024-11-01,03:57:11.000,306,11035801,12685,0,1730433430,13008.76471263999,67.37762841000222,53454.06499536 2024-11-01,03:57:12.000,306,11035783,12925,0,1730433431,13008.79165788,67.38467754000158,53454.03005976001 2024-11-01,03:57:13.000,306,11035780,12565,0,1730433432,13008.798394189995,67.41287405999901,53454.03005976001 2024-11-01,03:57:14.000,306,11035707,12565,0,1730433433,13008.83207574,67.38467754000158,53454.05102112001 2024-11-01,03:57:15.000,306,11035789,12685,0,1730433434,13008.80513049999,67.3987758000003,53454.08595672 2024-11-01,03:57:16.000,306,11035790,12685,0,1730433435,13008.838812049995,67.40582492999965,53454.106918080004 2024-11-01,03:57:17.000,306,11035753,12445,0,1730433436,13008.83207574,67.40582492999965,53454.07896960001 2024-11-01,03:57:18.000,306,11035763,12485,0,1730433437,13008.859020979995,67.43402145000437,53454.15582792 2024-11-01,03:57:19.000,306,11035802,12845,0,1730433438,13008.89270253,67.43402145000437,53454.12089232001 2024-11-01,03:57:20.000,306,11035769,12605,0,1730433439,13008.88596621999,67.41992318999837,53454.13486656 2024-11-01,03:57:21.000,306,11035816,12765,0,1730433440,13008.90617514999,67.43402145000437,53454.16281504 2024-11-01,03:57:22.000,306,11035764,12605,0,1730433441,13008.92638407999,67.42697231999773,53454.15582792 2024-11-01,03:57:23.000,306,11035773,12805,0,1730433442,13008.899438839995,67.41287405999901,53454.15582792 2024-11-01,03:57:24.000,306,11035719,12445,0,1730433443,13008.95332932,67.3987758000003,53454.15582792 2024-11-01,03:57:25.000,306,11035804,12725,0,1730433444,13008.980274559995,67.40582492999965,53454.176789280005 2024-11-01,03:57:26.000,306,11035760,12445,0,1730433445,13009.00721979999,67.44107058000372,53454.1837764 2024-11-01,03:57:27.000,306,11035767,12765,0,1730433446,13009.040901349996,67.42697231999773,53454.16980216001 2024-11-01,03:57:28.000,306,11035830,12765,0,1730433447,13009.02742872999,67.44811971000308,53454.1837764 2024-11-01,03:57:29.000,306,11035756,12605,0,1730433448,13009.02742872999,67.44811971000308,53454.19775064001 2024-11-01,03:57:30.000,306,11035751,12445,0,1730433449,13009.0745829,67.43402145000437,53454.23268624 2024-11-01,03:57:31.000,306,11035765,12525,0,1730433450,13009.088055519991,67.41992318999837,53454.19076352 2024-11-01,03:57:32.000,306,11035788,12605,0,1730433451,13009.121737069996,67.38467754000158,53454.23268624 2024-11-01,03:57:33.000,306,11035807,12645,0,1730433452,13009.11500076,67.39172667000093,53454.2536476 2024-11-01,03:57:34.000,306,11035785,12525,0,1730433453,13009.148682309991,67.38467754000158,53454.239673359996 2024-11-01,03:57:35.000,306,11035751,12725,0,1730433454,13009.175627550001,67.39172667000093,53454.21172488 2024-11-01,03:57:36.000,306,11035762,12565,0,1730433455,13009.182363859996,67.39172667000093,53454.21172488 2024-11-01,03:57:37.000,306,11035764,12965,0,1730433456,13009.216045410001,67.3987758000003,53454.19775064001 2024-11-01,03:57:38.000,306,11035776,12685,0,1730433457,13009.195836480001,67.39172667000093,53454.30255744 2024-11-01,03:57:39.000,306,11035722,12365,0,1730433458,13009.269935889992,67.39172667000093,53454.28858320001 2024-11-01,03:57:40.000,306,11035785,12725,0,1730433459,13009.283408509997,67.35648102000414,53454.3235188 2024-11-01,03:57:41.000,306,11035751,12805,0,1730433460,13009.310353749992,67.34943189000478,53454.31653168001 2024-11-01,03:57:42.000,306,11035777,12565,0,1730433461,13009.296881130002,67.35648102000414,53454.30954456 2024-11-01,03:57:43.000,306,11035809,12845,0,1730433462,13009.303617439997,67.35648102000414,53454.274608960004 2024-11-01,03:57:44.000,306,11035759,12685,0,1730433463,13009.337298990002,67.34943189000478,53454.274608960004 2024-11-01,03:57:45.000,306,11035704,12645,0,1730433464,13009.344035299997,67.30008798000199,53454.239673359996 2024-11-01,03:57:46.000,306,11035788,12805,0,1730433465,13009.350771609992,67.30008798000199,53454.30255744 2024-11-01,03:57:47.000,306,11035821,12645,0,1730433466,13009.418134710002,67.26484232999792,53454.295570320006 2024-11-01,03:57:48.000,306,11035806,12325,0,1730433467,13009.357507920002,67.23664581000048,53454.274608960004 2024-11-01,03:57:49.000,306,11035770,12525,0,1730433468,13009.384453159997,67.22254755000176,53454.295570320006 2024-11-01,03:57:50.000,306,11035756,12765,0,1730433469,13009.404662089997,67.18730189999769,53454.30954456 2024-11-01,03:57:51.000,306,11035756,12685,0,1730433470,13009.424871019997,67.15910538000026,53454.28858320001 2024-11-01,03:57:52.000,306,11035765,12525,0,1730433471,13009.431607329992,67.17320363999897,53454.30255744 2024-11-01,03:57:53.000,306,11035793,12525,0,1730433472,13009.424871019997,67.17320363999897,53454.33749304001 2024-11-01,03:57:54.000,306,11035725,12645,0,1730433473,13009.438343640002,67.15910538000026,53454.31653168001 2024-11-01,03:57:55.000,306,11035719,12605,0,1730433474,13009.445079949997,67.1027123399981,53454.30954456 2024-11-01,03:57:56.000,306,11035774,12845,0,1730433475,13009.458552570002,67.08156495000003,53454.35146728 2024-11-01,03:57:57.000,306,11035734,12805,0,1730433476,13009.445079949997,67.06746669000131,53454.36544152001 2024-11-01,03:57:58.000,306,11035796,13205,0,1730433477,13009.465288879997,67.06746669000131,53454.30954456 2024-11-01,03:57:59.000,306,11035778,12845,0,1730433478,13009.458552570002,67.03222104000452,53454.31653168001 2024-11-01,03:58:00.000,306,11035753,12605,0,1730433479,13009.478761500002,67.01812277999852,53454.33050592 2024-11-01,03:58:01.000,306,11035795,12925,0,1730433480,13009.465288879997,66.98287713000173,53454.295570320006 2024-11-01,03:58:02.000,306,11035710,12605,0,1730433481,13009.438343640002,67.01107364999916,53454.30255744 2024-11-01,03:58:03.000,306,11035786,12565,0,1730433482,13009.438343640002,66.97582800000237,53454.344480160005 2024-11-01,03:58:04.000,306,11035697,12525,0,1730433483,13009.472025189993,66.93353321999894,53454.30954456 2024-11-01,03:58:05.000,306,11035722,12525,0,1730433484,13009.438343640002,66.91238583000086,53454.344480160005 2024-11-01,03:58:06.000,306,11035799,12325,0,1730433485,13009.438343640002,66.91943496000022,53454.33749304001 2024-11-01,03:58:07.000,306,11035781,12845,0,1730433486,13009.384453159997,66.89123844000278,53454.3584544 2024-11-01,03:58:08.000,306,11035775,12565,0,1730433487,13009.364244229997,66.9053367000015,53454.3584544 2024-11-01,03:58:09.000,306,11035754,12485,0,1730433488,13009.377716850002,66.88418931000342,53454.33749304001 2024-11-01,03:58:10.000,306,11035737,12685,0,1730433489,13009.397925780002,66.89828757000214,53454.4283256 2024-11-01,03:58:11.000,306,11035750,12525,0,1730433490,13009.370980539992,66.89123844000278,53454.35146728 2024-11-01,03:58:12.000,306,11035754,12645,0,1730433491,13009.350771609992,66.85599278999871,53454.42133848 2024-11-01,03:58:13.000,306,11035787,12605,0,1730433492,13009.303617439997,66.86304191999807,53454.37242864 2024-11-01,03:58:14.000,306,11035794,12325,0,1730433493,13009.303617439997,66.85599278999871,53454.33050592 2024-11-01,03:58:15.000,306,11035736,12725,0,1730433494,13009.310353749992,66.84189452999999,53454.393390000005 2024-11-01,03:58:16.000,306,11035763,12765,0,1730433495,13009.263199579997,66.85599278999871,53454.3235188 2024-11-01,03:58:17.000,306,11035747,12685,0,1730433496,13009.256463270001,66.83484540000063,53454.37242864 2024-11-01,03:58:18.000,306,11035763,12485,0,1730433497,13009.283408509997,66.82779627000127,53454.3584544 2024-11-01,03:58:19.000,306,11035730,12965,0,1730433498,13009.249726959992,66.85599278999871,53454.33749304001 2024-11-01,03:58:20.000,306,11035758,12525,0,1730433499,13009.242990649996,66.84189452999999,53454.33749304001 2024-11-01,03:58:21.000,306,11035696,12525,0,1730433500,13009.256463270001,66.86304191999807,53454.3584544 2024-11-01,03:58:22.000,306,11035775,12645,0,1730433501,13009.195836480001,66.85599278999871,53454.28858320001 2024-11-01,03:58:23.000,306,11035751,12365,0,1730433502,13009.182363859996,66.84189452999999,53454.31653168001 2024-11-01,03:58:24.000,306,11035702,12685,0,1730433503,13009.175627550001,66.83484540000063,53454.33749304001 2024-11-01,03:58:25.000,306,11035810,12565,0,1730433504,13009.182363859996,66.84894365999935,53454.3584544 2024-11-01,03:58:26.000,306,11035702,12485,0,1730433505,13009.175627550001,66.84189452999999,53454.31653168001 2024-11-01,03:58:27.000,306,11035747,12525,0,1730433506,13009.108264449991,66.82074714000191,53454.28858320001 2024-11-01,03:58:28.000,306,11035794,12565,0,1730433507,13009.11500076,66.85599278999871,53454.35146728 2024-11-01,03:58:29.000,306,11035734,12885,0,1730433508,13009.081319209996,66.82779627000127,53454.3235188 2024-11-01,03:58:30.000,306,11035773,12565,0,1730433509,13009.101528139996,66.82779627000127,53454.3584544 2024-11-01,03:58:31.000,306,11035779,12605,0,1730433510,13009.121737069996,66.84894365999935,53454.26762184001 2024-11-01,03:58:32.000,306,11035732,12525,0,1730433511,13009.108264449991,66.81369801000255,53454.3235188 2024-11-01,03:58:33.000,306,11035753,12765,0,1730433512,13009.061110279996,66.82074714000191,53454.31653168001 2024-11-01,03:58:34.000,306,11035752,12805,0,1730433513,13009.09479183,66.81369801000255,53454.26762184001 2024-11-01,03:58:35.000,306,11035765,12525,0,1730433514,13009.11500076,66.78550148999784,53454.31653168001 2024-11-01,03:58:36.000,306,11035709,12725,0,1730433515,13009.101528139996,66.75025584000105,53454.33749304001 2024-11-01,03:58:37.000,306,11035777,12645,0,1730433516,13009.067846589991,66.81369801000255,53454.3235188 2024-11-01,03:58:38.000,306,11035730,12645,0,1730433517,13009.03416504,66.79255062000448,53454.28858320001 2024-11-01,03:58:39.000,306,11035706,12565,0,1730433518,13009.061110279996,66.75025584000105,53454.26762184001 2024-11-01,03:58:40.000,306,11035780,12485,0,1730433519,13009.081319209996,66.70796106000489,53454.274608960004 2024-11-01,03:58:41.000,306,11035760,12645,0,1730433520,13009.03416504,66.75025584000105,53454.31653168001 2024-11-01,03:58:42.000,306,11035759,12685,0,1730433521,13009.03416504,66.72910845000297,53454.33050592 2024-11-01,03:58:43.000,306,11035794,12445,0,1730433522,13009.01395611,66.71501019000425,53454.28159608 2024-11-01,03:58:44.000,306,11035744,12645,0,1730433523,13008.960065629995,66.70796106000489,53454.28159608 2024-11-01,03:58:45.000,306,11035741,12485,0,1730433524,13008.980274559995,66.71501019000425,53454.239673359996 2024-11-01,03:58:46.000,306,11035743,12645,0,1730433525,13008.95332932,66.70796106000489,53454.26063472 2024-11-01,03:58:47.000,306,11035757,12485,0,1730433526,13008.98701086999,66.6938627999989,53454.26762184001 2024-11-01,03:58:48.000,306,11035750,12805,0,1730433527,13008.960065629995,66.70091192999826,53454.295570320006 2024-11-01,03:58:49.000,306,11035786,12565,0,1730433528,13008.95332932,66.70091192999826,53454.295570320006 2024-11-01,03:58:50.000,306,11035755,12725,0,1730433529,13008.960065629995,66.70091192999826,53454.274608960004 2024-11-01,03:58:51.000,306,11035709,12725,0,1730433530,13008.93312039,66.6938627999989,53454.23268624 2024-11-01,03:58:52.000,306,11035764,12565,0,1730433531,13008.899438839995,66.70091192999826,53454.31653168001 2024-11-01,03:58:53.000,306,11035757,12685,0,1730433532,13008.8724936,66.6938627999989,53454.225699120005 2024-11-01,03:58:54.000,306,11035734,12645,0,1730433533,13008.84554835999,66.70091192999826,53454.23268624 2024-11-01,03:58:55.000,306,11035780,12805,0,1730433534,13008.798394189995,66.70091192999826,53454.21871200001 2024-11-01,03:58:56.000,306,11035788,12405,0,1730433535,13008.77144895,66.67271541000082,53454.21172488 2024-11-01,03:58:57.000,306,11035743,12605,0,1730433536,13008.77144895,66.66566628000146,53454.2536476 2024-11-01,03:58:58.000,306,11035778,12725,0,1730433537,13008.72429477999,66.67271541000082,53454.19775064001 2024-11-01,03:58:59.000,306,11035754,12605,0,1730433538,13008.717558469994,66.66566628000146,53454.20473776 2024-11-01,03:59:00.000,306,11035755,12765,0,1730433539,13008.68387691999,66.68681366999954,53454.225699120005 2024-11-01,03:59:01.000,306,11035729,12485,0,1730433540,13008.71082216,66.6938627999989,53454.19076352 2024-11-01,03:59:02.000,306,11035757,12645,0,1730433541,13008.650195369999,66.70796106000489,53454.16980216001 2024-11-01,03:59:03.000,306,11035737,12605,0,1730433542,13008.64345905999,66.70091192999826,53454.16980216001 2024-11-01,03:59:04.000,306,11035766,12565,0,1730433543,13008.62325012999,66.67976454000018,53454.1837764 2024-11-01,03:59:05.000,306,11035719,12445,0,1730433544,13008.64345905999,66.67271541000082,53454.19775064001 2024-11-01,03:59:06.000,306,11035769,12605,0,1730433545,13008.616513819994,66.70091192999826,53454.1837764 2024-11-01,03:59:07.000,306,11035764,12605,0,1730433546,13008.616513819994,66.67976454000018,53454.19775064001 2024-11-01,03:59:08.000,306,11035754,12645,0,1730433547,13008.569359649999,66.66566628000146,53454.176789280005 2024-11-01,03:59:09.000,306,11035709,12765,0,1730433548,13008.582832269989,66.67976454000018,53454.16281504 2024-11-01,03:59:10.000,306,11035816,12765,0,1730433549,13008.528941789998,66.66566628000146,53454.14185368 2024-11-01,03:59:11.000,306,11035706,12485,0,1730433550,13008.549150719999,66.67976454000018,53454.1837764 2024-11-01,03:59:12.000,306,11035791,12485,0,1730433551,13008.549150719999,66.68681366999954,53454.19775064001 2024-11-01,03:59:13.000,306,11035735,12565,0,1730433552,13008.522205479989,66.67976454000018,53454.20473776 2024-11-01,03:59:14.000,306,11035732,12565,0,1730433553,13008.549150719999,66.6938627999989,53454.21172488 2024-11-01,03:59:15.000,306,11035711,12725,0,1730433554,13008.488523929998,66.70091192999826,53454.21172488 2024-11-01,03:59:16.000,306,11035745,12605,0,1730433555,13008.495260239994,66.72910845000297,53454.16281504 2024-11-01,03:59:17.000,306,11035747,12645,0,1730433556,13008.481787619989,66.70796106000489,53454.21172488 2024-11-01,03:59:18.000,306,11035823,12765,0,1730433557,13008.421160829988,66.75025584000105,53454.21871200001 2024-11-01,03:59:19.000,306,11035764,12845,0,1730433558,13008.434633449993,66.73615758000233,53454.15582792 2024-11-01,03:59:20.000,306,11035779,12645,0,1730433559,13008.421160829988,66.71501019000425,53454.16281504 2024-11-01,03:59:21.000,306,11035742,12925,0,1730433560,13008.414424519993,66.74320671000169,53454.23268624 2024-11-01,03:59:22.000,306,11035733,12765,0,1730433561,13008.360534039988,66.73615758000233,53454.239673359996 2024-11-01,03:59:23.000,306,11035743,12565,0,1730433562,13008.360534039988,66.73615758000233,53454.19076352 2024-11-01,03:59:24.000,306,11035755,12565,0,1730433563,13008.353797729993,66.72910845000297,53454.14884080001 2024-11-01,03:59:25.000,306,11035748,12365,0,1730433564,13008.367270349998,66.79255062000448,53454.13486656 2024-11-01,03:59:26.000,306,11035780,12565,0,1730433565,13008.340325110003,66.75025584000105,53454.1837764 2024-11-01,03:59:27.000,306,11035726,12445,0,1730433566,13008.320116180003,66.77845235999848,53454.1139052 2024-11-01,03:59:28.000,306,11035810,12645,0,1730433567,13008.340325110003,66.77845235999848,53454.09294384 2024-11-01,03:59:29.000,306,11035717,12805,0,1730433568,13008.333588799993,66.76435409999976,53454.106918080004 2024-11-01,03:59:30.000,306,11035733,12325,0,1730433569,13008.326852489998,66.78550148999784,53454.127879440006 2024-11-01,03:59:31.000,306,11035744,12565,0,1730433570,13008.353797729993,66.76435409999976,53454.09294384 2024-11-01,03:59:32.000,306,11035744,12485,0,1730433571,13008.313379869993,66.76435409999976,53454.1139052 2024-11-01,03:59:33.000,306,11035831,12525,0,1730433572,13008.340325110003,66.77140322999912,53454.13486656 2024-11-01,03:59:34.000,306,11035746,12845,0,1730433573,13008.333588799993,66.82074714000191,53454.1139052 2024-11-01,03:59:35.000,306,11035722,12645,0,1730433574,13008.313379869993,66.79959975000384,53454.12089232001 2024-11-01,03:59:36.000,306,11035742,12525,0,1730433575,13008.320116180003,66.82779627000127,53454.058008240005 2024-11-01,03:59:37.000,306,11035792,12565,0,1730433576,13008.313379869993,66.8066488800032,53454.03005976001 2024-11-01,03:59:38.000,306,11035736,12605,0,1730433577,13008.320116180003,66.83484540000063,53454.05102112001 2024-11-01,03:59:39.000,306,11035789,12685,0,1730433578,13008.320116180003,66.86304191999807,53454.08595672 2024-11-01,03:59:40.000,306,11035764,12725,0,1730433579,13008.293170939993,66.86304191999807,53454.03005976001 2024-11-01,03:59:41.000,306,11035732,12445,0,1730433580,13008.313379869993,66.84894365999935,53454.058008240005 2024-11-01,03:59:42.000,306,11035718,12605,0,1730433581,13008.333588799993,66.87714018000406,53454.01608552 2024-11-01,03:59:43.000,306,11035783,12765,0,1730433582,13008.306643559998,66.88418931000342,53454.05102112001 2024-11-01,03:59:44.000,306,11035768,12525,0,1730433583,13008.286434629998,66.88418931000342,53453.99512416 2024-11-01,03:59:45.000,306,11035765,12765,0,1730433584,13008.272962009993,66.91238583000086,53454.00211128001 2024-11-01,03:59:46.000,306,11035765,12845,0,1730433585,13008.299907250002,66.91943496000022,53454.02307264 2024-11-01,03:59:47.000,306,11035791,12605,0,1730433586,13008.293170939993,66.89123844000278,53454.044034 2024-11-01,03:59:48.000,306,11035797,12445,0,1730433587,13008.299907250002,66.89828757000214,53454.03005976001 2024-11-01,03:59:49.000,306,11035722,12525,0,1730433588,13008.266225699997,66.9053367000015,53454.01608552 2024-11-01,03:59:50.000,306,11035753,12525,0,1730433589,13008.272962009993,66.9405823499983,53453.98114992001 2024-11-01,03:59:51.000,306,11035767,12445,0,1730433590,13008.279698320002,66.89828757000214,53453.95320144001 2024-11-01,03:59:52.000,306,11035776,12565,0,1730433591,13008.252753079993,66.89828757000214,53453.96717568 2024-11-01,03:59:53.000,306,11035765,12565,0,1730433592,13008.246016769997,66.91238583000086,53453.99512416 2024-11-01,03:59:54.000,306,11035777,12565,0,1730433593,13008.272962009993,66.93353321999894,53453.95320144001 2024-11-01,03:59:55.000,306,11035740,12805,0,1730433594,13008.279698320002,66.92648408999958,53453.98114992001 2024-11-01,03:59:56.000,306,11035771,12965,0,1730433595,13008.306643559998,66.94763147999765,53454.009098400005 2024-11-01,03:59:57.000,306,11035787,12445,0,1730433596,13008.246016769997,66.95468061000429,53454.009098400005 2024-11-01,03:59:58.000,306,11035769,12645,0,1730433597,13008.239280460002,66.968778870003,53454.02307264 2024-11-01,03:59:59.000,306,11035742,12565,0,1730433598,13008.246016769997,66.968778870003,53453.96717568 2024-11-01,04:00:00.000,306,11035795,12605,0,1730433599,13008.266225699997,67.02517190999788,53454.02307264 2024-11-01,04:00:01.000,306,11035737,12365,0,1730433600,13008.272962009993,66.99697539000044,53453.939227200004 2024-11-01,04:00:02.000,306,11035745,12725,0,1730433601,13008.272962009993,66.98287713000173,53453.96717568 2024-11-01,04:00:03.000,306,11035782,12805,0,1730433602,13008.299907250002,66.98992626000108,53453.96717568 2024-11-01,04:00:04.000,306,11035782,12445,0,1730433603,13008.266225699997,66.99697539000044,53453.99512416 2024-11-01,04:00:05.000,306,11035749,12485,0,1730433604,13008.299907250002,66.98287713000173,53454.009098400005 2024-11-01,04:00:06.000,306,11035749,12765,0,1730433605,13008.320116180003,66.98992626000108,53454.00211128001 2024-11-01,04:00:07.000,306,11035805,12445,0,1730433606,13008.299907250002,66.99697539000044,53453.99512416 2024-11-01,04:00:08.000,306,11035754,12485,0,1730433607,13008.306643559998,67.0040245199998,53454.00211128001 2024-11-01,04:00:09.000,306,11035752,12685,0,1730433608,13008.333588799993,66.95468061000429,53453.960188560006 2024-11-01,04:00:10.000,306,11035746,12765,0,1730433609,13008.333588799993,66.9405823499983,53453.95320144001 2024-11-01,04:00:11.000,306,11035825,12685,0,1730433610,13008.320116180003,66.96172974000365,53453.939227200004 2024-11-01,04:00:12.000,306,11035743,12405,0,1730433611,13008.340325110003,66.91943496000022,53453.93224008001 2024-11-01,04:00:13.000,306,11035839,12485,0,1730433612,13008.326852489998,66.9405823499983,53453.91826584 2024-11-01,04:00:14.000,306,11035729,12645,0,1730433613,13008.279698320002,66.91238583000086,53453.86236888001 2024-11-01,04:00:15.000,306,11035776,12525,0,1730433614,13008.347061419998,66.91943496000022,53453.84839464 2024-11-01,04:00:16.000,306,11035753,12765,0,1730433615,13008.340325110003,66.9405823499983,53453.82743328 2024-11-01,04:00:17.000,306,11035780,12645,0,1730433616,13008.320116180003,66.89828757000214,53453.869356 2024-11-01,04:00:18.000,306,11035789,12565,0,1730433617,13008.313379869993,66.87714018000406,53453.86236888001 2024-11-01,04:00:19.000,306,11035759,12565,0,1730433618,13008.306643559998,66.8700910500047,53453.83442040001 2024-11-01,04:00:20.000,306,11035749,12605,0,1730433619,13008.279698320002,66.87714018000406,53453.841407520005 2024-11-01,04:00:21.000,306,11035782,12565,0,1730433620,13008.313379869993,66.83484540000063,53453.841407520005 2024-11-01,04:00:22.000,306,11035759,12605,0,1730433621,13008.286434629998,66.8700910500047,53453.841407520005 2024-11-01,04:00:23.000,306,11035777,12965,0,1730433622,13008.306643559998,66.84189452999999,53453.82743328 2024-11-01,04:00:24.000,306,11035784,12445,0,1730433623,13008.306643559998,66.82074714000191,53453.792497680006 2024-11-01,04:00:25.000,306,11035774,12645,0,1730433624,13008.320116180003,66.81369801000255,53453.78551056001 2024-11-01,04:00:26.000,306,11035820,12645,0,1730433625,13008.293170939993,66.79255062000448,53453.80647192 2024-11-01,04:00:27.000,306,11035812,12605,0,1730433626,13008.272962009993,66.77140322999912,53453.80647192 2024-11-01,04:00:28.000,306,11035766,12525,0,1730433627,13008.259489390002,66.77140322999912,53453.75756208 2024-11-01,04:00:29.000,306,11035789,12485,0,1730433628,13008.286434629998,66.7573049700004,53453.792497680006 2024-11-01,04:00:30.000,306,11035774,12805,0,1730433629,13008.272962009993,66.75025584000105,53453.75057496 2024-11-01,04:00:31.000,306,11035716,12565,0,1730433630,13008.299907250002,66.70796106000489,53453.75756208 2024-11-01,04:00:32.000,306,11035736,12725,0,1730433631,13008.293170939993,66.72910845000297,53453.73660072001 2024-11-01,04:00:33.000,306,11035736,12645,0,1730433632,13008.306643559998,66.72205932000361,53453.69467800001 2024-11-01,04:00:34.000,306,11035801,12645,0,1730433633,13008.299907250002,66.68681366999954,53453.7296136 2024-11-01,04:00:35.000,306,11035812,12845,0,1730433634,13008.306643559998,66.67271541000082,53453.7296136 2024-11-01,04:00:36.000,306,11035745,12685,0,1730433635,13008.299907250002,66.67976454000018,53453.73660072001 2024-11-01,04:00:37.000,306,11035760,12485,0,1730433636,13008.266225699997,66.6586171500021,53453.624806800006 2024-11-01,04:00:38.000,306,11035751,12525,0,1730433637,13008.272962009993,66.62337149999803,53453.68769088 2024-11-01,04:00:39.000,306,11035801,12525,0,1730433638,13008.279698320002,66.64451889000338,53453.68070376 2024-11-01,04:00:40.000,306,11035800,12405,0,1730433639,13008.286434629998,66.63042063000466,53453.6597424 2024-11-01,04:00:41.000,306,11035771,12405,0,1730433640,13008.272962009993,66.63746976000402,53453.65275528 2024-11-01,04:00:42.000,306,11035779,12605,0,1730433641,13008.272962009993,66.60222410999995,53453.6597424 2024-11-01,04:00:43.000,306,11035735,12565,0,1730433642,13008.286434629998,66.60222410999995,53453.64576816001 2024-11-01,04:00:44.000,306,11035814,12605,0,1730433643,13008.239280460002,66.59517498000059,53453.71563936001 2024-11-01,04:00:45.000,306,11035760,12605,0,1730433644,13008.239280460002,66.58107672000187,53453.624806800006 2024-11-01,04:00:46.000,306,11035750,12445,0,1730433645,13008.232544149992,66.5599293300038,53453.61083256 2024-11-01,04:00:47.000,306,11035761,12445,0,1730433646,13008.239280460002,66.60222410999995,53453.603845440004 2024-11-01,04:00:48.000,306,11035739,12765,0,1730433647,13008.225807839997,66.5458310699978,53453.56890984001 2024-11-01,04:00:49.000,306,11035764,12485,0,1730433648,13008.225807839997,66.53878193999844,53453.54794848001 2024-11-01,04:00:50.000,306,11035756,12605,0,1730433649,13008.232544149992,66.58107672000187,53453.58288408 2024-11-01,04:00:51.000,306,11035777,12765,0,1730433650,13008.232544149992,66.5458310699978,53453.56192272 2024-11-01,04:00:52.000,306,11035796,12445,0,1730433651,13008.239280460002,66.53878193999844,53453.5898712 2024-11-01,04:00:53.000,306,11035662,12485,0,1730433652,13008.232544149992,66.5599293300038,53453.54794848001 2024-11-01,04:00:54.000,306,11035755,12645,0,1730433653,13008.239280460002,66.53878193999844,53453.554935600005 2024-11-01,04:00:55.000,306,11035814,12445,0,1730433654,13008.205598909997,66.51058542000101,53453.52 2024-11-01,04:00:56.000,306,11035736,12725,0,1730433655,13008.232544149992,66.51763455000037,53453.52698712001 2024-11-01,04:00:57.000,306,11035777,12965,0,1730433656,13008.219071530002,66.51058542000101,53453.53397424 2024-11-01,04:00:58.000,306,11035736,12845,0,1730433657,13008.232544149992,66.53173280999908,53453.54096136 2024-11-01,04:00:59.000,306,11035753,12605,0,1730433658,13008.219071530002,66.49648716000229,53453.47109016 2024-11-01,04:01:00.000,306,11035763,12845,0,1730433659,13008.272962009993,66.44009412000014,53453.51301288 2024-11-01,04:01:01.000,306,11035759,12325,0,1730433660,13008.252753079993,66.48943803000293,53453.49205152 2024-11-01,04:01:02.000,306,11035709,12645,0,1730433661,13008.252753079993,66.46829064000485,53453.4850644 2024-11-01,04:01:03.000,306,11035762,12605,0,1730433662,13008.279698320002,66.4471432499995,53453.49903864001 2024-11-01,04:01:04.000,306,11035748,12645,0,1730433663,13008.266225699997,66.47533977000421,53453.49205152 2024-11-01,04:01:05.000,306,11035785,12685,0,1730433664,13008.239280460002,66.46829064000485,53453.49205152 2024-11-01,04:01:06.000,306,11035770,12645,0,1730433665,13008.293170939993,66.46829064000485,53453.52 2024-11-01,04:01:07.000,306,11035786,12525,0,1730433666,13008.299907250002,66.42599586000142,53453.4850644 2024-11-01,04:01:08.000,306,11035750,12565,0,1730433667,13008.347061419998,66.4471432499995,53453.49903864001 2024-11-01,04:01:09.000,306,11035745,12605,0,1730433668,13008.333588799993,66.44009412000014,53453.49205152 2024-11-01,04:01:10.000,306,11035768,12845,0,1730433669,13008.306643559998,66.40484847000334,53453.49205152 2024-11-01,04:01:11.000,306,11035765,12485,0,1730433670,13008.360534039988,66.38370107999799,53453.46410304 2024-11-01,04:01:12.000,306,11035768,12485,0,1730433671,13008.326852489998,66.4118976000027,53453.457115920006 2024-11-01,04:01:13.000,306,11035798,12645,0,1730433672,13008.347061419998,66.4118976000027,53453.40820608001 2024-11-01,04:01:14.000,306,11035790,12485,0,1730433673,13008.367270349998,66.40484847000334,53453.4151932 2024-11-01,04:01:15.000,306,11035754,12765,0,1730433674,13008.380742969988,66.41894673000206,53453.42218032 2024-11-01,04:01:16.000,306,11035783,12605,0,1730433675,13008.387479279998,66.39779934000398,53453.436154560004 2024-11-01,04:01:17.000,306,11035775,12525,0,1730433676,13008.380742969988,66.34140630000184,53453.47109016 2024-11-01,04:01:18.000,306,11035763,12805,0,1730433677,13008.353797729993,66.34140630000184,53453.45012880001 2024-11-01,04:01:19.000,306,11035749,12725,0,1730433678,13008.380742969988,66.30616064999776,53453.42916744001 2024-11-01,04:01:20.000,306,11035773,12605,0,1730433679,13008.400951899988,66.30616064999776,53453.42916744001 2024-11-01,04:01:21.000,306,11035778,12325,0,1730433680,13008.407688209998,66.29206238999905,53453.436154560004 2024-11-01,04:01:22.000,306,11035790,12725,0,1730433681,13008.394215589993,66.27091500000097,53453.47807728001 2024-11-01,04:01:23.000,306,11035765,12885,0,1730433682,13008.421160829988,66.27796413000033,53453.39423184 2024-11-01,04:01:24.000,306,11035779,12445,0,1730433683,13008.434633449993,66.24271848000353,53453.40121896001 2024-11-01,04:01:25.000,306,11035781,12765,0,1730433684,13008.454842379993,66.26386587000161,53453.40820608001 2024-11-01,04:01:26.000,306,11035786,12485,0,1730433685,13008.434633449993,66.2004237000001,53453.39423184 2024-11-01,04:01:27.000,306,11035763,12445,0,1730433686,13008.414424519993,66.2004237000001,53453.436154560004 2024-11-01,04:01:28.000,306,11035752,12685,0,1730433687,13008.421160829988,66.2004237000001,53453.42916744001 2024-11-01,04:01:29.000,306,11035783,12285,0,1730433688,13008.407688209998,66.1651780500033,53453.42916744001 2024-11-01,04:01:30.000,306,11035782,12325,0,1730433689,13008.387479279998,66.17927631000202,53453.436154560004 2024-11-01,04:01:31.000,306,11035773,12645,0,1730433690,13008.394215589993,66.15107979000459,53453.42218032 2024-11-01,04:01:32.000,306,11035820,12485,0,1730433691,13008.387479279998,66.15107979000459,53453.4151932 2024-11-01,04:01:33.000,306,11035747,12565,0,1730433692,13008.360534039988,66.15107979000459,53453.45012880001 2024-11-01,04:01:34.000,306,11035802,12685,0,1730433693,13008.353797729993,66.1369815299986,53453.44314168 2024-11-01,04:01:35.000,306,11035812,12485,0,1730433694,13008.320116180003,66.09468675000244,53453.4151932 2024-11-01,04:01:36.000,306,11035738,12765,0,1730433695,13008.333588799993,66.10878501000116,53453.37327048 2024-11-01,04:01:37.000,306,11035764,12565,0,1730433696,13008.340325110003,66.09468675000244,53453.37327048 2024-11-01,04:01:38.000,306,11035778,12525,0,1730433697,13008.320116180003,66.08058849000372,53453.35929624001 2024-11-01,04:01:39.000,306,11035760,12685,0,1730433698,13008.293170939993,66.08763762000308,53453.289425040006 2024-11-01,04:01:40.000,306,11035753,12645,0,1730433699,13008.272962009993,66.09468675000244,53453.345322 2024-11-01,04:01:41.000,306,11035801,12565,0,1730433700,13008.246016769997,66.08763762000308,53453.338334880005 2024-11-01,04:01:42.000,306,11035818,12805,0,1730433701,13008.246016769997,66.06649022999773,53453.32436064 2024-11-01,04:01:43.000,306,11035793,12805,0,1730433702,13008.225807839997,66.07353936000436,53453.36628336 2024-11-01,04:01:44.000,306,11035786,12445,0,1730433703,13008.219071530002,66.06649022999773,53453.31737352 2024-11-01,04:01:45.000,306,11035818,12285,0,1730433704,13008.185389979997,66.09468675000244,53453.37327048 2024-11-01,04:01:46.000,306,11035790,12725,0,1730433705,13008.165181049997,66.09468675000244,53453.32436064 2024-11-01,04:01:47.000,306,11035758,12965,0,1730433706,13008.138235810002,66.10878501000116,53453.338334880005 2024-11-01,04:01:48.000,306,11035816,12605,0,1730433707,13008.165181049997,66.08058849000372,53453.31737352 2024-11-01,04:01:49.000,306,11035796,12685,0,1730433708,13008.158444740002,66.11583414000052,53453.31737352 2024-11-01,04:01:50.000,306,11035777,12685,0,1730433709,13008.165181049997,66.08763762000308,53453.36628336 2024-11-01,04:01:51.000,306,11035793,12685,0,1730433710,13008.131499499992,66.12288326999987,53453.338334880005 2024-11-01,04:01:52.000,306,11035793,12605,0,1730433711,13008.151708429992,66.12993239999923,53453.268463680004 2024-11-01,04:01:53.000,306,11035775,12685,0,1730433712,13008.104554259997,66.10878501000116,53453.28243792001 2024-11-01,04:01:54.000,306,11035799,12485,0,1730433713,13008.111290569992,66.12993239999923,53453.28243792001 2024-11-01,04:01:55.000,306,11035787,12765,0,1730433714,13008.091081639992,66.15812892000395,53453.289425040006 2024-11-01,04:01:56.000,306,11035762,12365,0,1730433715,13008.084345329997,66.15812892000395,53453.31038640001 2024-11-01,04:01:57.000,306,11035783,12565,0,1730433716,13008.104554259997,66.19337457000074,53453.338334880005 2024-11-01,04:01:58.000,306,11035771,12645,0,1730433717,13008.111290569992,66.2004237000001,53453.268463680004 2024-11-01,04:01:59.000,306,11035806,12645,0,1730433718,13008.111290569992,66.20747282999946,53453.28243792001 2024-11-01,04:02:00.000,306,11035772,12445,0,1730433719,13008.124763189997,66.23566935000417,53453.28243792001 2024-11-01,04:02:01.000,306,11035754,12605,0,1730433720,13008.124763189997,66.27796413000033,53453.2754508 2024-11-01,04:02:02.000,306,11035763,12645,0,1730433721,13008.124763189997,66.20747282999946,53453.24750232 2024-11-01,04:02:03.000,306,11035757,12805,0,1730433722,13008.151708429992,66.23566935000417,53453.22654096 2024-11-01,04:02:04.000,306,11035798,12685,0,1730433723,13008.104554259997,66.23566935000417,53453.26147656001 2024-11-01,04:02:05.000,306,11035813,12525,0,1730433724,13008.111290569992,66.26386587000161,53453.23352808001 2024-11-01,04:02:06.000,306,11035739,12605,0,1730433725,13008.124763189997,66.28501325999969,53453.22654096 2024-11-01,04:02:07.000,306,11035780,12445,0,1730433726,13008.111290569992,66.26386587000161,53453.18461824 2024-11-01,04:02:08.000,306,11035740,12685,0,1730433727,13008.104554259997,66.30616064999776,53453.21256672001 2024-11-01,04:02:09.000,306,11035760,12525,0,1730433728,13008.118026880002,66.2991115199984,53453.21256672001 2024-11-01,04:02:10.000,306,11035723,12565,0,1730433729,13008.124763189997,66.28501325999969,53453.219553840005 2024-11-01,04:02:11.000,306,11035755,12645,0,1730433730,13008.118026880002,66.32730804000312,53453.219553840005 2024-11-01,04:02:12.000,306,11035783,12565,0,1730433731,13008.151708429992,66.32730804000312,53453.23352808001 2024-11-01,04:02:13.000,306,11035799,12725,0,1730433732,13008.111290569992,66.37665194999863,53453.24051520001 2024-11-01,04:02:14.000,306,11035773,12725,0,1730433733,13008.131499499992,66.36960281999927,53453.219553840005 2024-11-01,04:02:15.000,306,11035771,12565,0,1730433734,13008.131499499992,66.34140630000184,53453.23352808001 2024-11-01,04:02:16.000,306,11035761,12525,0,1730433735,13008.138235810002,66.37665194999863,53453.26147656001 2024-11-01,04:02:17.000,306,11035751,12885,0,1730433736,13008.131499499992,66.39075021000463,53453.28243792001 2024-11-01,04:02:18.000,306,11035737,12685,0,1730433737,13008.118026880002,66.4118976000027,53453.24750232 2024-11-01,04:02:19.000,306,11035752,12285,0,1730433738,13008.178653670002,66.43304499000078,53453.289425040006 2024-11-01,04:02:20.000,306,11035766,12605,0,1730433739,13008.158444740002,66.41894673000206,53453.29641216 2024-11-01,04:02:21.000,306,11035793,12525,0,1730433740,13008.151708429992,66.43304499000078,53453.22654096 2024-11-01,04:02:22.000,306,11035770,12525,0,1730433741,13008.158444740002,66.43304499000078,53453.219553840005 2024-11-01,04:02:23.000,306,11035780,12485,0,1730433742,13008.178653670002,66.41894673000206,53453.26147656001 2024-11-01,04:02:24.000,306,11035773,12405,0,1730433743,13008.185389979997,66.45419237999886,53453.24051520001 2024-11-01,04:02:25.000,306,11035788,12565,0,1730433744,13008.158444740002,66.48238890000357,53453.268463680004 2024-11-01,04:02:26.000,306,11035780,12525,0,1730433745,13008.212335219992,66.47533977000421,53453.24750232 2024-11-01,04:02:27.000,306,11035782,12885,0,1730433746,13008.239280460002,66.50353629000165,53453.22654096 2024-11-01,04:02:28.000,306,11035801,13005,0,1730433747,13008.205598909997,66.50353629000165,53453.268463680004 2024-11-01,04:02:29.000,306,11035773,12725,0,1730433748,13008.232544149992,66.50353629000165,53453.24051520001 2024-11-01,04:02:30.000,306,11035776,12645,0,1730433749,13008.232544149992,66.55288020000444,53453.21256672001 2024-11-01,04:02:31.000,306,11035755,12685,0,1730433750,13008.252753079993,66.53878193999844,53453.2754508 2024-11-01,04:02:32.000,306,11035785,12445,0,1730433751,13008.246016769997,66.57402759000252,53453.289425040006 2024-11-01,04:02:33.000,306,11035757,12565,0,1730433752,13008.212335219992,66.5599293300038,53453.26147656001 2024-11-01,04:02:34.000,306,11035749,12285,0,1730433753,13008.225807839997,66.60927323999931,53453.24750232 2024-11-01,04:02:35.000,306,11035757,12645,0,1730433754,13008.246016769997,66.58812585000123,53453.26147656001 2024-11-01,04:02:36.000,306,11035762,12445,0,1730433755,13008.252753079993,66.56697846000316,53453.22654096 2024-11-01,04:02:37.000,306,11035739,12565,0,1730433756,13008.259489390002,66.57402759000252,53453.24051520001 2024-11-01,04:02:38.000,306,11035739,12605,0,1730433757,13008.293170939993,66.60927323999931,53453.25448944 2024-11-01,04:02:39.000,306,11035749,12685,0,1730433758,13008.279698320002,66.56697846000316,53453.25448944 2024-11-01,04:02:40.000,306,11035712,12525,0,1730433759,13008.313379869993,66.58812585000123,53453.24750232 2024-11-01,04:02:41.000,306,11035739,12685,0,1730433760,13008.340325110003,66.62337149999803,53453.2754508 2024-11-01,04:02:42.000,306,11035751,12725,0,1730433761,13008.333588799993,66.63746976000402,53453.25448944 2024-11-01,04:02:43.000,306,11035738,12845,0,1730433762,13008.313379869993,66.64451889000338,53453.24051520001 2024-11-01,04:02:44.000,306,11035729,12685,0,1730433763,13008.326852489998,66.62337149999803,53453.25448944 2024-11-01,04:02:45.000,306,11035773,12765,0,1730433764,13008.347061419998,66.60927323999931,53453.29641216 2024-11-01,04:02:46.000,306,11035787,12445,0,1730433765,13008.380742969988,66.63042063000466,53453.2754508 2024-11-01,04:02:47.000,306,11035741,12845,0,1730433766,13008.407688209998,66.63746976000402,53453.2055796 2024-11-01,04:02:48.000,306,11035754,12965,0,1730433767,13008.400951899988,66.64451889000338,53453.268463680004 2024-11-01,04:02:49.000,306,11035716,12765,0,1730433768,13008.374006659993,66.60222410999995,53453.28243792001 2024-11-01,04:02:50.000,306,11035738,12965,0,1730433769,13008.441369759988,66.59517498000059,53453.29641216 2024-11-01,04:02:51.000,306,11035739,12805,0,1730433770,13008.448106069998,66.60222410999995,53453.29641216 2024-11-01,04:02:52.000,306,11035683,12645,0,1730433771,13008.448106069998,66.60222410999995,53453.2754508 2024-11-01,04:02:53.000,306,11035736,12765,0,1730433772,13008.454842379993,66.60927323999931,53453.31038640001 2024-11-01,04:02:54.000,306,11035756,12805,0,1730433773,13008.488523929998,66.60222410999995,53453.26147656001 2024-11-01,04:02:55.000,306,11035777,12605,0,1730433774,13008.522205479989,66.58107672000187,53453.31038640001 2024-11-01,04:02:56.000,306,11035801,12525,0,1730433775,13008.488523929998,66.57402759000252,53453.289425040006 2024-11-01,04:02:57.000,306,11035738,12765,0,1730433776,13008.501996549989,66.5599293300038,53453.338334880005 2024-11-01,04:02:58.000,306,11035832,12645,0,1730433777,13008.495260239994,66.58812585000123,53453.30339928 2024-11-01,04:02:59.000,306,11035793,12685,0,1730433778,13008.508732859998,66.58107672000187,53453.35230912 2024-11-01,04:03:00.000,306,11035745,12445,0,1730433779,13008.522205479989,66.61632236999867,53453.35929624001 2024-11-01,04:03:01.000,306,11035770,12725,0,1730433780,13008.515469169994,66.56697846000316,53453.32436064 2024-11-01,04:03:02.000,306,11035744,12765,0,1730433781,13008.508732859998,66.56697846000316,53453.29641216 2024-11-01,04:03:03.000,306,11035819,12805,0,1730433782,13008.508732859998,66.50353629000165,53453.35230912 2024-11-01,04:03:04.000,306,11035712,12685,0,1730433783,13008.528941789998,66.53173280999908,53453.338334880005 2024-11-01,04:03:05.000,306,11035745,12605,0,1730433784,13008.555887029994,66.53173280999908,53453.33134776001 2024-11-01,04:03:06.000,306,11035756,12725,0,1730433785,13008.596304889994,66.5458310699978,53453.289425040006 2024-11-01,04:03:07.000,306,11035803,12965,0,1730433786,13008.562623339989,66.5599293300038,53453.29641216 2024-11-01,04:03:08.000,306,11035799,12725,0,1730433787,13008.549150719999,66.53173280999908,53453.2754508 2024-11-01,04:03:09.000,306,11035753,12605,0,1730433788,13008.60304119999,66.55288020000444,53453.289425040006 2024-11-01,04:03:10.000,306,11035783,12285,0,1730433789,13008.616513819994,66.52468367999973,53453.31038640001 2024-11-01,04:03:11.000,306,11035737,12605,0,1730433790,13008.582832269989,66.50353629000165,53453.26147656001 2024-11-01,04:03:12.000,306,11035747,12605,0,1730433791,13008.60304119999,66.47533977000421,53453.23352808001 2024-11-01,04:03:13.000,306,11035741,12245,0,1730433792,13008.596304889994,66.47533977000421,53453.26147656001 2024-11-01,04:03:14.000,306,11035759,12765,0,1730433793,13008.609777509999,66.49648716000229,53453.24750232 2024-11-01,04:03:15.000,306,11035700,12605,0,1730433794,13008.616513819994,66.48238890000357,53453.24051520001 2024-11-01,04:03:16.000,306,11035738,12605,0,1730433795,13008.629986439999,66.47533977000421,53453.268463680004 2024-11-01,04:03:17.000,306,11035716,12365,0,1730433796,13008.60304119999,66.46124150999822,53453.289425040006 2024-11-01,04:03:18.000,306,11035812,12565,0,1730433797,13008.60304119999,66.45419237999886,53453.25448944 2024-11-01,04:03:19.000,306,11035808,12725,0,1730433798,13008.616513819994,66.46829064000485,53453.268463680004 2024-11-01,04:03:20.000,306,11035747,12605,0,1730433799,13008.582832269989,66.48238890000357,53453.268463680004 2024-11-01,04:03:21.000,306,11035726,12525,0,1730433800,13008.609777509999,66.51058542000101,53453.289425040006 2024-11-01,04:03:22.000,306,11035801,12645,0,1730433801,13008.596304889994,66.46829064000485,53453.28243792001 2024-11-01,04:03:23.000,306,11035725,12765,0,1730433802,13008.609777509999,66.51058542000101,53453.25448944 2024-11-01,04:03:24.000,306,11035744,12605,0,1730433803,13008.576095959994,66.49648716000229,53453.268463680004 2024-11-01,04:03:25.000,306,11035772,12245,0,1730433804,13008.596304889994,66.53173280999908,53453.26147656001 2024-11-01,04:03:26.000,306,11035779,12925,0,1730433805,13008.589568579999,66.53173280999908,53453.21256672001 2024-11-01,04:03:27.000,306,11035734,12485,0,1730433806,13008.629986439999,66.53878193999844,53453.2754508 2024-11-01,04:03:28.000,306,11035754,12485,0,1730433807,13008.589568579999,66.51763455000037,53453.219553840005 2024-11-01,04:03:29.000,306,11035750,12605,0,1730433808,13008.616513819994,66.51763455000037,53453.289425040006 2024-11-01,04:03:30.000,306,11035728,12765,0,1730433809,13008.636722749994,66.53173280999908,53453.28243792001 2024-11-01,04:03:31.000,306,11035790,12645,0,1730433810,13008.656931679994,66.50353629000165,53453.19859248 2024-11-01,04:03:32.000,306,11035783,12525,0,1730433811,13008.636722749994,66.5458310699978,53453.2754508 2024-11-01,04:03:33.000,306,11035766,12685,0,1730433812,13008.670404299999,66.50353629000165,53453.268463680004 2024-11-01,04:03:34.000,306,11035739,12565,0,1730433813,13008.66366798999,66.52468367999973,53453.2754508 2024-11-01,04:03:35.000,306,11035783,12525,0,1730433814,13008.69061323,66.56697846000316,53453.24051520001 2024-11-01,04:03:36.000,306,11035734,12525,0,1730433815,13008.717558469994,66.55288020000444,53453.29641216 2024-11-01,04:03:37.000,306,11035767,12645,0,1730433816,13008.73103109,66.5458310699978,53453.2754508 2024-11-01,04:03:38.000,306,11035801,12525,0,1730433817,13008.737767399994,66.53173280999908,53453.26147656001 2024-11-01,04:03:39.000,306,11035766,12645,0,1730433818,13008.77144895,66.58812585000123,53453.31737352 2024-11-01,04:03:40.000,306,11035777,12525,0,1730433819,13008.75124002,66.60927323999931,53453.21256672001 2024-11-01,04:03:41.000,306,11035748,12725,0,1730433820,13008.778185259995,66.60222410999995,53453.22654096 2024-11-01,04:03:42.000,306,11035768,12445,0,1730433821,13008.778185259995,66.60222410999995,53453.18461824 2024-11-01,04:03:43.000,306,11035812,12605,0,1730433822,13008.79165788,66.61632236999867,53453.219553840005 2024-11-01,04:03:44.000,306,11035735,12565,0,1730433823,13008.79165788,66.62337149999803,53453.24051520001 2024-11-01,04:03:45.000,306,11035774,12645,0,1730433824,13008.798394189995,66.62337149999803,53453.23352808001 2024-11-01,04:03:46.000,306,11035789,12565,0,1730433825,13008.80513049999,66.58812585000123,53453.2055796 2024-11-01,04:03:47.000,306,11035784,13045,0,1730433826,13008.80513049999,66.60927323999931,53453.22654096 2024-11-01,04:03:48.000,306,11035806,12685,0,1730433827,13008.85228467,66.63042063000466,53453.19859248 2024-11-01,04:03:49.000,306,11035750,12725,0,1730433828,13008.838812049995,66.63746976000402,53453.19859248 2024-11-01,04:03:50.000,306,11035720,12445,0,1730433829,13008.83207574,66.65156802000274,53453.22654096 2024-11-01,04:03:51.000,306,11035757,12605,0,1730433830,13008.84554835999,66.61632236999867,53453.170644000005 2024-11-01,04:03:52.000,306,11035779,12485,0,1730433831,13008.82533942999,66.62337149999803,53453.170644000005 2024-11-01,04:03:53.000,306,11035799,12525,0,1730433832,13008.879229909995,66.64451889000338,53453.21256672001 2024-11-01,04:03:54.000,306,11035781,12365,0,1730433833,13008.818603119995,66.65156802000274,53453.19160536001 2024-11-01,04:03:55.000,306,11035781,12685,0,1730433834,13008.838812049995,66.62337149999803,53453.24051520001 2024-11-01,04:03:56.000,306,11035754,12485,0,1730433835,13008.84554835999,66.62337149999803,53453.21256672001 2024-11-01,04:03:57.000,306,11035801,12645,0,1730433836,13008.8724936,66.62337149999803,53453.2055796 2024-11-01,04:03:58.000,306,11035746,12565,0,1730433837,13008.8724936,66.62337149999803,53453.19160536001 2024-11-01,04:03:59.000,306,11035719,12565,0,1730433838,13008.88596621999,66.62337149999803,53453.2754508 2024-11-01,04:04:00.000,306,11035776,12845,0,1730433839,13008.899438839995,66.6586171500021,53453.219553840005 2024-11-01,04:04:01.000,306,11035741,12805,0,1730433840,13008.91291146,66.63042063000466,53453.22654096 2024-11-01,04:04:02.000,306,11035765,12485,0,1730433841,13008.93312039,66.63746976000402,53453.19160536001 2024-11-01,04:04:03.000,306,11035771,12845,0,1730433842,13008.92638407999,66.65156802000274,53453.19160536001 2024-11-01,04:04:04.000,306,11035701,12525,0,1730433843,13008.91291146,66.63042063000466,53453.2055796 2024-11-01,04:04:05.000,306,11035780,12725,0,1730433844,13008.960065629995,66.63746976000402,53453.25448944 2024-11-01,04:04:06.000,306,11035797,12765,0,1730433845,13008.980274559995,66.58812585000123,53453.24750232 2024-11-01,04:04:07.000,306,11035777,12565,0,1730433846,13009.01395611,66.60927323999931,53453.289425040006 2024-11-01,04:04:08.000,306,11035746,12765,0,1730433847,13009.040901349996,66.60222410999995,53453.2754508 2024-11-01,04:04:09.000,306,11035770,12645,0,1730433848,13009.03416504,66.58812585000123,53453.268463680004 2024-11-01,04:04:10.000,306,11035809,12565,0,1730433849,13009.04763765999,66.58107672000187,53453.26147656001 2024-11-01,04:04:11.000,306,11035799,12845,0,1730433850,13009.04763765999,66.60222410999995,53453.2754508 2024-11-01,04:04:12.000,306,11035746,12645,0,1730433851,13009.088055519991,66.58107672000187,53453.2754508 2024-11-01,04:04:13.000,306,11035763,12285,0,1730433852,13009.081319209996,66.56697846000316,53453.25448944 2024-11-01,04:04:14.000,306,11035740,12765,0,1730433853,13009.05437397,66.58812585000123,53453.289425040006 2024-11-01,04:04:15.000,306,11035726,12605,0,1730433854,13009.11500076,66.5599293300038,53453.26147656001 2024-11-01,04:04:16.000,306,11035749,12485,0,1730433855,13009.135209690001,66.57402759000252,53453.25448944 2024-11-01,04:04:17.000,306,11035732,12525,0,1730433856,13009.141945999996,66.5599293300038,53453.24051520001 2024-11-01,04:04:18.000,306,11035751,12605,0,1730433857,13009.148682309991,66.58812585000123,53453.289425040006 2024-11-01,04:04:19.000,306,11035743,12365,0,1730433858,13009.135209690001,66.55288020000444,53453.31038640001 2024-11-01,04:04:20.000,306,11035746,12885,0,1730433859,13009.101528139996,66.58812585000123,53453.289425040006 2024-11-01,04:04:21.000,306,11035749,12525,0,1730433860,13009.128473379991,66.55288020000444,53453.345322 2024-11-01,04:04:22.000,306,11035733,12645,0,1730433861,13009.155418620001,66.55288020000444,53453.32436064 2024-11-01,04:04:23.000,306,11035756,12525,0,1730433862,13009.108264449991,66.58107672000187,53453.31737352 2024-11-01,04:04:24.000,306,11035772,12645,0,1730433863,13009.155418620001,66.56697846000316,53453.31038640001 2024-11-01,04:04:25.000,306,11035763,12685,0,1730433864,13009.11500076,66.57402759000252,53453.33134776001 2024-11-01,04:04:26.000,306,11035759,12685,0,1730433865,13009.101528139996,66.60927323999931,53453.33134776001 2024-11-01,04:04:27.000,306,11035799,12765,0,1730433866,13009.141945999996,66.55288020000444,53453.345322 2024-11-01,04:04:28.000,306,11035801,12645,0,1730433867,13009.162154929996,66.56697846000316,53453.30339928 2024-11-01,04:04:29.000,306,11035767,12685,0,1730433868,13009.148682309991,66.57402759000252,53453.338334880005 2024-11-01,04:04:30.000,306,11035735,12685,0,1730433869,13009.141945999996,66.62337149999803,53453.30339928 2024-11-01,04:04:31.000,306,11035775,12525,0,1730433870,13009.128473379991,66.61632236999867,53453.35230912 2024-11-01,04:04:32.000,306,11035775,12445,0,1730433871,13009.121737069996,66.60222410999995,53453.37327048 2024-11-01,04:04:33.000,306,11035762,12645,0,1730433872,13009.121737069996,66.59517498000059,53453.35230912 2024-11-01,04:04:34.000,306,11035731,12565,0,1730433873,13009.128473379991,66.58812585000123,53453.35929624001 2024-11-01,04:04:35.000,306,11035777,12565,0,1730433874,13009.148682309991,66.57402759000252,53453.38025760001 2024-11-01,04:04:36.000,306,11035745,12525,0,1730433875,13009.121737069996,66.63042063000466,53453.40121896001 2024-11-01,04:04:37.000,306,11035715,12325,0,1730433876,13009.128473379991,66.63042063000466,53453.36628336 2024-11-01,04:04:38.000,306,11035791,12805,0,1730433877,13009.182363859996,66.56697846000316,53453.338334880005 2024-11-01,04:04:39.000,306,11035783,12725,0,1730433878,13009.141945999996,66.57402759000252,53453.35230912 2024-11-01,04:04:40.000,306,11035743,12605,0,1730433879,13009.155418620001,66.58107672000187,53453.38025760001 2024-11-01,04:04:41.000,306,11035773,12645,0,1730433880,13009.168891239991,66.5458310699978,53453.387244720005 2024-11-01,04:04:42.000,306,11035778,12805,0,1730433881,13009.162154929996,66.5599293300038,53453.40820608001 2024-11-01,04:04:43.000,306,11035716,12605,0,1730433882,13009.189100169991,66.56697846000316,53453.40121896001 2024-11-01,04:04:44.000,306,11035783,12485,0,1730433883,13009.209309099992,66.5599293300038,53453.37327048 2024-11-01,04:04:45.000,306,11035763,12685,0,1730433884,13009.202572789996,66.59517498000059,53453.37327048 2024-11-01,04:04:46.000,306,11035779,12805,0,1730433885,13009.216045410001,66.53878193999844,53453.37327048 2024-11-01,04:04:47.000,306,11035765,12725,0,1730433886,13009.168891239991,66.55288020000444,53453.42916744001 2024-11-01,04:04:48.000,306,11035770,12605,0,1730433887,13009.189100169991,66.5599293300038,53453.4151932 2024-11-01,04:04:49.000,306,11035779,12725,0,1730433888,13009.202572789996,66.5599293300038,53453.40121896001 2024-11-01,04:04:50.000,306,11035768,12685,0,1730433889,13009.202572789996,66.51763455000037,53453.40820608001 2024-11-01,04:04:51.000,306,11035756,12645,0,1730433890,13009.216045410001,66.5599293300038,53453.4151932 2024-11-01,04:04:52.000,306,11035763,12765,0,1730433891,13009.202572789996,66.5458310699978,53453.4151932 2024-11-01,04:04:53.000,306,11035738,12485,0,1730433892,13009.216045410001,66.5458310699978,53453.4850644 2024-11-01,04:04:54.000,306,11035768,12885,0,1730433893,13009.236254340001,66.56697846000316,53453.40121896001 2024-11-01,04:04:55.000,306,11035746,12725,0,1730433894,13009.236254340001,66.5599293300038,53453.39423184 2024-11-01,04:04:56.000,306,11035748,12725,0,1730433895,13009.229518029992,66.5599293300038,53453.387244720005 2024-11-01,04:04:57.000,306,11035783,12405,0,1730433896,13009.229518029992,66.59517498000059,53453.39423184 2024-11-01,04:04:58.000,306,11035725,12725,0,1730433897,13009.263199579997,66.58107672000187,53453.37327048 2024-11-01,04:04:59.000,306,11035794,12445,0,1730433898,13009.236254340001,66.59517498000059,53453.457115920006 2024-11-01,04:05:00.000,306,11035803,12565,0,1730433899,13009.256463270001,66.60222410999995,53453.40121896001 2024-11-01,04:05:01.000,306,11035756,12685,0,1730433900,13009.256463270001,66.61632236999867,53453.40121896001 2024-11-01,04:05:02.000,306,11035763,12885,0,1730433901,13009.256463270001,66.6586171500021,53453.42218032 2024-11-01,04:05:03.000,306,11035766,12765,0,1730433902,13009.242990649996,66.63042063000466,53453.387244720005 2024-11-01,04:05:04.000,306,11035773,12565,0,1730433903,13009.222781719996,66.63042063000466,53453.40820608001 2024-11-01,04:05:05.000,306,11035742,12965,0,1730433904,13009.236254340001,66.64451889000338,53453.387244720005 2024-11-01,04:05:06.000,306,11035768,12685,0,1730433905,13009.236254340001,66.67976454000018,53453.338334880005 2024-11-01,04:05:07.000,306,11035762,12645,0,1730433906,13009.263199579997,66.68681366999954,53453.345322 2024-11-01,04:05:08.000,306,11035743,12725,0,1730433907,13009.310353749992,66.67976454000018,53453.345322 2024-11-01,04:05:09.000,306,11035752,12645,0,1730433908,13009.269935889992,66.71501019000425,53453.338334880005 2024-11-01,04:05:10.000,306,11035800,12645,0,1730433909,13009.263199579997,66.66566628000146,53453.26147656001 2024-11-01,04:05:11.000,306,11035756,12485,0,1730433910,13009.269935889992,66.70796106000489,53453.24750232 2024-11-01,04:05:12.000,306,11035743,12565,0,1730433911,13009.269935889992,66.70091192999826,53453.219553840005 2024-11-01,04:05:13.000,306,11035754,12805,0,1730433912,13009.330562679992,66.70091192999826,53453.2055796 2024-11-01,04:05:14.000,306,11035762,12605,0,1730433913,13009.344035299997,66.6938627999989,53453.2055796 2024-11-01,04:05:15.000,306,11035753,12685,0,1730433914,13009.344035299997,66.67976454000018,53453.100772800004 2024-11-01,04:05:16.000,306,11035789,12285,0,1730433915,13009.330562679992,66.68681366999954,53453.07282432001 2024-11-01,04:05:17.000,306,11035791,12805,0,1730433916,13009.384453159997,66.67271541000082,53452.98897888 2024-11-01,04:05:18.000,306,11035718,12565,0,1730433917,13009.357507920002,66.63746976000402,53452.91910768 2024-11-01,04:05:19.000,306,11035799,12525,0,1730433918,13009.377716850002,66.5599293300038,53452.75840392001 2024-11-01,04:05:20.000,306,11035761,12645,0,1730433919,13009.357507920002,66.44009412000014,53452.58372592 2024-11-01,04:05:21.000,306,11035766,12965,0,1730433920,13009.330562679992,66.3132097800044,53452.36013808 2024-11-01,04:05:22.000,306,11035710,12925,0,1730433921,13009.202572789996,66.05944109999837,53452.115588880006 2024-11-01,04:05:23.000,306,11035739,12525,0,1730433922,13009.04763765999,65.69993547000195,53451.79418136 2024-11-01,04:05:24.000,306,11035771,12685,0,1730433923,13008.71082216,65.40387200999976,53451.41687688001 2024-11-01,04:05:25.000,306,11035752,12645,0,1730433924,13008.272962009993,65.33338070999889,53451.01162392001 2024-11-01,04:05:26.000,306,11035775,12565,0,1730433925,13007.91593758,65.43911766000383,53450.66925504 2024-11-01,04:05:27.000,306,11035750,12725,0,1730433926,13007.720584589995,66.15107979000459,53450.487589920005 2024-11-01,04:05:28.000,306,11035751,12885,0,1730433927,13008.239280460002,67.35648102000414,53450.375796 2024-11-01,04:05:29.000,306,11035760,12805,0,1730433928,13009.202572789996,68.11778706000041,53450.73213912 2024-11-01,04:05:30.000,306,11035817,12765,0,1730433929,13009.90314902999,68.01205011000275,53451.29809584001 2024-11-01,04:05:31.000,306,11035781,12805,0,1730433930,13010.05134785,67.63139709000097,53451.878026800005 2024-11-01,04:05:32.000,306,11035750,12525,0,1730433931,13009.889676409999,67.3987758000003,53452.31821536 2024-11-01,04:05:33.000,306,11035713,12605,0,1730433932,13009.889676409999,67.32828449999943,53452.61167440001 2024-11-01,04:05:34.000,306,11035771,12805,0,1730433933,13009.748213899999,67.27894059000391,53452.80731376001 2024-11-01,04:05:35.000,306,11035808,12605,0,1730433934,13009.728004969998,67.26484232999792,53452.94705616001 2024-11-01,04:05:36.000,306,11035813,12805,0,1730433935,13009.647169249998,67.18025276999833,53453.03788872 2024-11-01,04:05:37.000,306,11035796,12605,0,1730433936,13009.613487699993,67.13795799000218,53453.14269552001 2024-11-01,04:05:38.000,306,11035728,12605,0,1730433937,13009.579806149988,67.12385973000346,53453.14968264 2024-11-01,04:05:39.000,306,11035772,12605,0,1730433938,13009.626960319998,67.06746669000131,53453.26147656001 2024-11-01,04:05:40.000,306,11035783,12565,0,1730433939,13009.620224009988,67.02517190999788,53453.30339928 2024-11-01,04:05:41.000,306,11035757,12765,0,1730433940,13009.613487699993,67.01812277999852,53453.345322 2024-11-01,04:05:42.000,306,11035768,12605,0,1730433941,13009.613487699993,66.9405823499983,53453.36628336 2024-11-01,04:05:43.000,306,11035769,12685,0,1730433942,13009.660641869988,66.95468061000429,53453.39423184 2024-11-01,04:05:44.000,306,11035760,12525,0,1730433943,13009.640432939988,66.91943496000022,53453.39423184 2024-11-01,04:05:45.000,306,11035775,12605,0,1730433944,13009.606751389998,66.88418931000342,53453.38025760001 2024-11-01,04:05:46.000,306,11035766,12525,0,1730433945,13009.633696629993,66.89828757000214,53453.40121896001 2024-11-01,04:05:47.000,306,11035784,12605,0,1730433946,13009.620224009988,66.87714018000406,53453.46410304 2024-11-01,04:05:48.000,306,11035748,12645,0,1730433947,13009.593278769993,66.89828757000214,53453.46410304 2024-11-01,04:05:49.000,306,11035781,12485,0,1730433948,13009.613487699993,66.85599278999871,53453.4151932 2024-11-01,04:05:50.000,306,11035757,13045,0,1730433949,13009.600015079988,66.86304191999807,53453.45012880001 2024-11-01,04:05:51.000,306,11035774,12645,0,1730433950,13009.600015079988,66.84894365999935,53453.47807728001 2024-11-01,04:05:52.000,306,11035803,12605,0,1730433951,13009.620224009988,66.82074714000191,53453.46410304 2024-11-01,04:05:53.000,306,11035725,12525,0,1730433952,13009.606751389998,66.83484540000063,53453.49205152 2024-11-01,04:05:54.000,306,11035760,12685,0,1730433953,13009.613487699993,66.79959975000384,53453.49205152 2024-11-01,04:05:55.000,306,11035768,12605,0,1730433954,13009.600015079988,66.78550148999784,53453.47109016 2024-11-01,04:05:56.000,306,11035761,12845,0,1730433955,13009.606751389998,66.8066488800032,53453.4850644 2024-11-01,04:05:57.000,306,11035733,12645,0,1730433956,13009.613487699993,66.79959975000384,53453.457115920006 2024-11-01,04:05:58.000,306,11035749,12605,0,1730433957,13009.573069839993,66.81369801000255,53453.46410304 2024-11-01,04:05:59.000,306,11035771,12685,0,1730433958,13009.579806149988,66.8066488800032,53453.49205152 2024-11-01,04:06:00.000,306,11035823,12845,0,1730433959,13009.559597220003,66.77140322999912,53453.47807728001 2024-11-01,04:06:01.000,306,11035790,12645,0,1730433960,13009.552860909993,66.77140322999912,53453.46410304 2024-11-01,04:06:02.000,306,11035740,12525,0,1730433961,13009.613487699993,66.78550148999784,53453.4151932 2024-11-01,04:06:03.000,306,11035766,12485,0,1730433962,13009.566333529998,66.76435409999976,53453.47807728001 2024-11-01,04:06:04.000,306,11035767,12645,0,1730433963,13009.559597220003,66.7573049700004,53453.506025760005 2024-11-01,04:06:05.000,306,11035829,12605,0,1730433964,13009.546124599998,66.77140322999912,53453.44314168 2024-11-01,04:06:06.000,306,11035775,12605,0,1730433965,13009.525915669998,66.7573049700004,53453.42916744001 2024-11-01,04:06:07.000,306,11035791,12765,0,1730433966,13009.539388290003,66.77845235999848,53453.457115920006 2024-11-01,04:06:08.000,306,11035732,12845,0,1730433967,13009.498970430002,66.73615758000233,53453.436154560004 2024-11-01,04:06:09.000,306,11035794,12525,0,1730433968,13009.498970430002,66.70796106000489,53453.38025760001 2024-11-01,04:06:10.000,306,11035791,12405,0,1730433969,13009.472025189993,66.72205932000361,53453.44314168 2024-11-01,04:06:11.000,306,11035771,12765,0,1730433970,13009.478761500002,66.71501019000425,53453.4151932 2024-11-01,04:06:12.000,306,11035744,12565,0,1730433971,13009.472025189993,66.72205932000361,53453.37327048 2024-11-01,04:06:13.000,306,11035712,12525,0,1730433972,13009.438343640002,66.6938627999989,53453.40121896001 2024-11-01,04:06:14.000,306,11035804,12805,0,1730433973,13009.458552570002,66.71501019000425,53453.387244720005 2024-11-01,04:06:15.000,306,11035782,12685,0,1730433974,13009.445079949997,66.72205932000361,53453.33134776001 2024-11-01,04:06:16.000,306,11035806,12685,0,1730433975,13009.451816259992,66.72205932000361,53453.35230912 2024-11-01,04:06:17.000,306,11035766,12485,0,1730433976,13009.478761500002,66.74320671000169,53453.338334880005 2024-11-01,04:06:18.000,306,11035763,12645,0,1730433977,13009.438343640002,66.73615758000233,53453.36628336 2024-11-01,04:06:19.000,306,11035790,12605,0,1730433978,13009.445079949997,66.73615758000233,53453.35230912 2024-11-01,04:06:20.000,306,11035808,12405,0,1730433979,13009.424871019997,66.73615758000233,53453.35230912 2024-11-01,04:06:21.000,306,11035741,12765,0,1730433980,13009.391189469992,66.70796106000489,53453.289425040006 2024-11-01,04:06:22.000,306,11035748,12565,0,1730433981,13009.458552570002,66.6938627999989,53453.26147656001 2024-11-01,04:06:23.000,306,11035747,12365,0,1730433982,13009.431607329992,66.72205932000361,53453.30339928 2024-11-01,04:06:24.000,306,11035752,12685,0,1730433983,13009.424871019997,66.71501019000425,53453.289425040006 2024-11-01,04:06:25.000,306,11035771,12765,0,1730433984,13009.451816259992,66.70796106000489,53453.338334880005 2024-11-01,04:06:26.000,306,11035770,12605,0,1730433985,13009.492234119993,66.68681366999954,53453.35929624001 2024-11-01,04:06:27.000,306,11035746,12365,0,1730433986,13009.485497809997,66.71501019000425,53453.30339928 2024-11-01,04:06:28.000,306,11035782,12605,0,1730433987,13009.505706739998,66.67271541000082,53453.28243792001 2024-11-01,04:06:29.000,306,11035792,12685,0,1730433988,13009.532651979993,66.6586171500021,53453.2754508 2024-11-01,04:06:30.000,306,11035782,12765,0,1730433989,13009.559597220003,66.66566628000146,53453.28243792001 2024-11-01,04:06:31.000,306,11035764,12565,0,1730433990,13009.586542459998,66.63042063000466,53453.31038640001 2024-11-01,04:06:32.000,306,11035749,12765,0,1730433991,13009.593278769993,66.60222410999995,53453.30339928 2024-11-01,04:06:33.000,306,11035801,12525,0,1730433992,13009.606751389998,66.59517498000059,53453.289425040006 2024-11-01,04:06:34.000,306,11035773,12845,0,1730433993,13009.606751389998,66.62337149999803,53453.28243792001 2024-11-01,04:06:35.000,306,11035794,12525,0,1730433994,13009.667378179998,66.60222410999995,53453.29641216 2024-11-01,04:06:36.000,306,11035775,12805,0,1730433995,13009.667378179998,66.60222410999995,53453.25448944 2024-11-01,04:06:37.000,306,11035798,12285,0,1730433996,13009.667378179998,66.60222410999995,53453.268463680004 2024-11-01,04:06:38.000,306,11035699,12725,0,1730433997,13009.707796039998,66.58812585000123,53453.2754508 2024-11-01,04:06:39.000,306,11035825,12565,0,1730433998,13009.728004969998,66.58812585000123,53453.29641216 2024-11-01,04:06:40.000,306,11035778,12645,0,1730433999,13009.768422829999,66.57402759000252,53453.26147656001 2024-11-01,04:06:41.000,306,11035791,12365,0,1730434000,13009.788631759999,66.56697846000316,53453.30339928 2024-11-01,04:06:42.000,306,11035832,12725,0,1730434001,13009.788631759999,66.52468367999973,53453.30339928 2024-11-01,04:06:43.000,306,11035766,12645,0,1730434002,13009.802104379989,66.5458310699978,53453.289425040006 2024-11-01,04:06:44.000,306,11035794,12805,0,1730434003,13009.855994859994,66.56697846000316,53453.32436064 2024-11-01,04:06:45.000,306,11035744,12645,0,1730434004,13009.84252223999,66.53878193999844,53453.289425040006 2024-11-01,04:06:46.000,306,11035766,12645,0,1730434005,13009.855994859994,66.53173280999908,53453.25448944 2024-11-01,04:06:47.000,306,11035781,12725,0,1730434006,13009.889676409999,66.53878193999844,53453.26147656001 2024-11-01,04:06:48.000,306,11035783,12605,0,1730434007,13009.896412719994,66.53173280999908,53453.338334880005 2024-11-01,04:06:49.000,306,11035741,12565,0,1730434008,13009.849258549999,66.5458310699978,53453.31038640001 2024-11-01,04:06:50.000,306,11035798,12685,0,1730434009,13009.90988534,66.5458310699978,53453.31737352 2024-11-01,04:06:51.000,306,11035758,12805,0,1730434010,13009.90988534,66.55288020000444,53453.29641216 2024-11-01,04:06:52.000,306,11035730,12805,0,1730434011,13009.896412719994,66.5599293300038,53453.289425040006 2024-11-01,04:06:53.000,306,11035768,12845,0,1730434012,13009.90314902999,66.5599293300038,53453.31038640001 2024-11-01,04:06:54.000,306,11035743,12605,0,1730434013,13009.916621649994,66.58812585000123,53453.35929624001 2024-11-01,04:06:55.000,306,11035796,12685,0,1730434014,13009.92335795999,66.58107672000187,53453.35929624001 2024-11-01,04:06:56.000,306,11035765,12805,0,1730434015,13009.916621649994,66.58812585000123,53453.345322 2024-11-01,04:06:57.000,306,11035773,12645,0,1730434016,13009.94356688999,66.58107672000187,53453.42916744001 2024-11-01,04:06:58.000,306,11035747,12725,0,1730434017,13009.936830579994,66.57402759000252,53453.40121896001 2024-11-01,04:06:59.000,306,11035751,12645,0,1730434018,13009.98398474999,66.58812585000123,53453.4151932 2024-11-01,04:07:00.000,306,11035790,12605,0,1730434019,13009.977248439995,66.60222410999995,53453.42916744001 2024-11-01,04:07:01.000,306,11035742,12565,0,1730434020,13010.01092999,66.59517498000059,53453.47807728001 2024-11-01,04:07:02.000,306,11035715,12645,0,1730434021,13010.017666299995,66.60927323999931,53453.46410304 2024-11-01,04:07:03.000,306,11035711,12725,0,1730434022,13010.06482046999,66.58107672000187,53453.42916744001 2024-11-01,04:07:04.000,306,11035725,12685,0,1730434023,13010.078293089995,66.58107672000187,53453.40121896001 2024-11-01,04:07:05.000,306,11035745,12325,0,1730434024,13010.058084159995,66.57402759000252,53453.39423184 2024-11-01,04:07:06.000,306,11035766,12565,0,1730434025,13010.05134785,66.56697846000316,53453.40820608001 2024-11-01,04:07:07.000,306,11035735,12525,0,1730434026,13010.07155678,66.55288020000444,53453.4151932 2024-11-01,04:07:08.000,306,11035795,12685,0,1730434027,13010.06482046999,66.58812585000123,53453.47109016 2024-11-01,04:07:09.000,306,11035745,12845,0,1730434028,13010.07155678,66.5458310699978,53453.49903864001 2024-11-01,04:07:10.000,306,11035761,12765,0,1730434029,13010.098502019995,66.5458310699978,53453.46410304 2024-11-01,04:07:11.000,306,11035792,12525,0,1730434030,13010.098502019995,66.53878193999844,53453.47109016 2024-11-01,04:07:12.000,306,11035725,12565,0,1730434031,13010.11197464,66.47533977000421,53453.46410304 2024-11-01,04:07:13.000,306,11035760,12645,0,1730434032,13010.10523832999,66.49648716000229,53453.42218032 2024-11-01,04:07:14.000,306,11035773,12445,0,1730434033,13010.12544725999,66.48943803000293,53453.4151932 2024-11-01,04:07:15.000,306,11035771,12605,0,1730434034,13010.138919879995,66.45419237999886,53453.4850644 2024-11-01,04:07:16.000,306,11035717,12565,0,1730434035,13010.1523925,66.43304499000078,53453.4151932 2024-11-01,04:07:17.000,306,11035758,12485,0,1730434036,13010.159128809995,66.4471432499995,53453.4850644 2024-11-01,04:07:18.000,306,11035764,12605,0,1730434037,13010.16586511999,66.41894673000206,53453.51301288 2024-11-01,04:07:19.000,306,11035720,12645,0,1730434038,13010.17260143,66.41894673000206,53453.53397424 2024-11-01,04:07:20.000,306,11035704,12405,0,1730434039,13010.16586511999,66.39075021000463,53453.54096136 2024-11-01,04:07:21.000,306,11035813,12725,0,1730434040,13010.14565618999,66.36255368999991,53453.52698712001 2024-11-01,04:07:22.000,306,11035793,12485,0,1730434041,13010.18607404999,66.32730804000312,53453.52698712001 2024-11-01,04:07:23.000,306,11035738,12525,0,1730434042,13010.179337739995,66.3484554300012,53453.51301288 2024-11-01,04:07:24.000,306,11035736,12405,0,1730434043,13010.21301929,66.32730804000312,53453.53397424 2024-11-01,04:07:25.000,306,11035749,12765,0,1730434044,13010.219755599996,66.28501325999969,53453.54794848001 2024-11-01,04:07:26.000,306,11035774,12885,0,1730434045,13010.179337739995,66.27091500000097,53453.54794848001 2024-11-01,04:07:27.000,306,11035724,12685,0,1730434046,13010.239964529996,66.24976761000289,53453.554935600005 2024-11-01,04:07:28.000,306,11035732,12765,0,1730434047,13010.23322822,66.2004237000001,53453.57589696001 2024-11-01,04:07:29.000,306,11035772,12765,0,1730434048,13010.22649190999,66.20747282999946,53453.5898712 2024-11-01,04:07:30.000,306,11035746,12245,0,1730434049,13010.239964529996,66.22157108999818,53453.58288408 2024-11-01,04:07:31.000,306,11035745,12565,0,1730434050,13010.22649190999,66.17222718000266,53453.54794848001 2024-11-01,04:07:32.000,306,11035752,12805,0,1730434051,13010.21301929,66.17222718000266,53453.554935600005 2024-11-01,04:07:33.000,306,11035707,12525,0,1730434052,13010.239964529996,66.12288326999987,53453.61781968001 2024-11-01,04:07:34.000,306,11035731,12965,0,1730434053,13010.20628297999,66.11583414000052,53453.56192272 2024-11-01,04:07:35.000,306,11035759,12725,0,1730434054,13010.260173459996,66.14403065999795,53453.54096136 2024-11-01,04:07:36.000,306,11035755,12645,0,1730434055,13010.22649190999,66.09468675000244,53453.5898712 2024-11-01,04:07:37.000,306,11035741,12725,0,1730434056,13010.24670083999,66.08058849000372,53453.61083256 2024-11-01,04:07:38.000,306,11035827,12765,0,1730434057,13010.199546669995,66.08058849000372,53453.54096136 2024-11-01,04:07:39.000,306,11035740,12645,0,1730434058,13010.18607404999,66.08763762000308,53453.57589696001 2024-11-01,04:07:40.000,306,11035720,12685,0,1730434059,13010.199546669995,66.08763762000308,53453.65275528 2024-11-01,04:07:41.000,306,11035726,12685,0,1730434060,13010.199546669995,66.06649022999773,53453.624806800006 2024-11-01,04:07:42.000,306,11035760,12725,0,1730434061,13010.1523925,66.03829371000029,53453.624806800006 2024-11-01,04:07:43.000,306,11035812,12525,0,1730434062,13010.1523925,66.04534283999965,53453.63878104 2024-11-01,04:07:44.000,306,11035768,12725,0,1730434063,13010.14565618999,66.07353936000436,53453.63878104 2024-11-01,04:07:45.000,306,11035769,12685,0,1730434064,13010.098502019995,66.08058849000372,53453.63179392 2024-11-01,04:07:46.000,306,11035720,12605,0,1730434065,13010.10523832999,66.07353936000436,53453.66672952001 2024-11-01,04:07:47.000,306,11035773,12565,0,1730434066,13010.118710949995,66.05239196999901,53453.66672952001 2024-11-01,04:07:48.000,306,11035773,12645,0,1730434067,13010.07155678,66.06649022999773,53453.63878104 2024-11-01,04:07:49.000,306,11035776,12525,0,1730434068,13010.05134785,66.08058849000372,53453.63179392 2024-11-01,04:07:50.000,306,11035784,12565,0,1730434069,13010.037875229995,66.06649022999773,53453.64576816001 2024-11-01,04:07:51.000,306,11035752,12125,0,1730434070,13010.01092999,66.06649022999773,53453.624806800006 2024-11-01,04:07:52.000,306,11035789,12725,0,1730434071,13009.97051213,66.07353936000436,53453.57589696001 2024-11-01,04:07:53.000,306,11035781,12725,0,1730434072,13009.997457369995,66.06649022999773,53453.58288408 2024-11-01,04:07:54.000,306,11035750,12605,0,1730434073,13009.99072106,66.08058849000372,53453.624806800006 2024-11-01,04:07:55.000,306,11035773,12645,0,1730434074,13009.97051213,66.10878501000116,53453.63878104 2024-11-01,04:07:56.000,306,11035779,12645,0,1730434075,13009.936830579994,66.1369815299986,53453.63878104 2024-11-01,04:07:57.000,306,11035764,12445,0,1730434076,13009.9503032,66.12288326999987,53453.624806800006 2024-11-01,04:07:58.000,306,11035783,13045,0,1730434077,13009.9503032,66.09468675000244,53453.6597424 2024-11-01,04:07:59.000,306,11035779,12605,0,1730434078,13009.936830579994,66.15812892000395,53453.66672952001 2024-11-01,04:08:00.000,306,11035796,12645,0,1730434079,13009.93009427,66.18632544000138,53453.65275528 2024-11-01,04:08:01.000,306,11035766,12645,0,1730434080,13009.92335795999,66.1651780500033,53453.69467800001 2024-11-01,04:08:02.000,306,11035774,12605,0,1730434081,13009.86273116999,66.21452195999882,53453.63179392 2024-11-01,04:08:03.000,306,11035792,12645,0,1730434082,13009.90314902999,66.19337457000074,53453.6597424 2024-11-01,04:08:04.000,306,11035753,12805,0,1730434083,13009.889676409999,66.22157108999818,53453.70865224 2024-11-01,04:08:05.000,306,11035764,12605,0,1730434084,13009.916621649994,66.22157108999818,53453.70166512 2024-11-01,04:08:06.000,306,11035813,12605,0,1730434085,13009.869467479999,66.21452195999882,53453.65275528 2024-11-01,04:08:07.000,306,11035738,12525,0,1730434086,13009.876203789994,66.22157108999818,53453.63179392 2024-11-01,04:08:08.000,306,11035748,12485,0,1730434087,13009.849258549999,66.20747282999946,53453.66672952001 2024-11-01,04:08:09.000,306,11035782,12525,0,1730434088,13009.84252223999,66.19337457000074,53453.673716640005 2024-11-01,04:08:10.000,306,11035730,12525,0,1730434089,13009.84252223999,66.22157108999818,53453.6597424 2024-11-01,04:08:11.000,306,11035738,12685,0,1730434090,13009.815576999994,66.24976761000289,53453.63878104 2024-11-01,04:08:12.000,306,11035769,12845,0,1730434091,13009.808840689999,66.22157108999818,53453.70865224 2024-11-01,04:08:13.000,306,11035776,12405,0,1730434092,13009.808840689999,66.27091500000097,53453.69467800001 2024-11-01,04:08:14.000,306,11035757,12805,0,1730434093,13009.849258549999,66.27091500000097,53453.68070376 2024-11-01,04:08:15.000,306,11035762,12645,0,1730434094,13009.815576999994,66.28501325999969,53453.68070376 2024-11-01,04:08:16.000,306,11035826,12685,0,1730434095,13009.829049619999,66.30616064999776,53453.65275528 2024-11-01,04:08:17.000,306,11035774,12685,0,1730434096,13009.768422829999,66.32025891000376,53453.673716640005 2024-11-01,04:08:18.000,306,11035734,12765,0,1730434097,13009.768422829999,66.3484554300012,53453.66672952001 2024-11-01,04:08:19.000,306,11035756,12805,0,1730434098,13009.741477589989,66.34140630000184,53453.71563936001 2024-11-01,04:08:20.000,306,11035704,12365,0,1730434099,13009.728004969998,66.32730804000312,53453.70865224 2024-11-01,04:08:21.000,306,11035718,12525,0,1730434100,13009.741477589989,66.34140630000184,53453.673716640005 2024-11-01,04:08:22.000,306,11035755,12485,0,1730434101,13009.707796039998,66.30616064999776,53453.65275528 2024-11-01,04:08:23.000,306,11035738,12565,0,1730434102,13009.728004969998,66.32730804000312,53453.6597424 2024-11-01,04:08:24.000,306,11035715,12725,0,1730434103,13009.707796039998,66.32025891000376,53453.63878104 2024-11-01,04:08:25.000,306,11035796,12405,0,1730434104,13009.734741279994,66.3132097800044,53453.624806800006 2024-11-01,04:08:26.000,306,11035781,12965,0,1730434105,13009.728004969998,66.33435717000248,53453.66672952001 2024-11-01,04:08:27.000,306,11035717,12525,0,1730434106,13009.714532349994,66.32025891000376,53453.624806800006 2024-11-01,04:08:28.000,306,11035791,12725,0,1730434107,13009.741477589989,66.3132097800044,53453.624806800006 2024-11-01,04:08:29.000,306,11035732,12565,0,1730434108,13009.721268659989,66.34140630000184,53453.603845440004 2024-11-01,04:08:30.000,306,11035772,12485,0,1730434109,13009.680850799989,66.3484554300012,53453.58288408 2024-11-01,04:08:31.000,306,11035742,12405,0,1730434110,13009.660641869988,66.32730804000312,53453.5898712 2024-11-01,04:08:32.000,306,11035738,12445,0,1730434111,13009.694323419993,66.3132097800044,53453.61781968001 2024-11-01,04:08:33.000,306,11035818,12525,0,1730434112,13009.660641869988,66.35550456000055,53453.61083256 2024-11-01,04:08:34.000,306,11035674,12725,0,1730434113,13009.674114489993,66.3484554300012,53453.554935600005 2024-11-01,04:08:35.000,306,11035751,12605,0,1730434114,13009.647169249998,66.3484554300012,53453.58288408 2024-11-01,04:08:36.000,306,11035721,12805,0,1730434115,13009.640432939988,66.33435717000248,53453.54794848001 2024-11-01,04:08:37.000,306,11035736,12525,0,1730434116,13009.653905559993,66.33435717000248,53453.61781968001 2024-11-01,04:08:38.000,306,11035744,12565,0,1730434117,13009.674114489993,66.30616064999776,53453.5898712 2024-11-01,04:08:39.000,306,11035754,12765,0,1730434118,13009.647169249998,66.30616064999776,53453.63179392 2024-11-01,04:08:40.000,306,11035754,12845,0,1730434119,13009.606751389998,66.30616064999776,53453.63878104 2024-11-01,04:08:41.000,306,11035780,12805,0,1730434120,13009.620224009988,66.32730804000312,53453.624806800006 2024-11-01,04:08:42.000,306,11035783,12365,0,1730434121,13009.613487699993,66.3132097800044,53453.56890984001 2024-11-01,04:08:43.000,306,11035774,12445,0,1730434122,13009.600015079988,66.30616064999776,53453.554935600005 2024-11-01,04:08:44.000,306,11035759,12565,0,1730434123,13009.600015079988,66.33435717000248,53453.57589696001 2024-11-01,04:08:45.000,306,11035767,12525,0,1730434124,13009.559597220003,66.32730804000312,53453.51301288 2024-11-01,04:08:46.000,306,11035777,12445,0,1730434125,13009.586542459998,66.27796413000033,53453.56192272 2024-11-01,04:08:47.000,306,11035715,12525,0,1730434126,13009.613487699993,66.32025891000376,53453.56890984001 2024-11-01,04:08:48.000,306,11035754,12965,0,1730434127,13009.613487699993,66.34140630000184,53453.52698712001 2024-11-01,04:08:49.000,306,11035730,12685,0,1730434128,13009.593278769993,66.27796413000033,53453.554935600005 2024-11-01,04:08:50.000,306,11035758,12485,0,1730434129,13009.586542459998,66.33435717000248,53453.5898712 2024-11-01,04:08:51.000,306,11035717,12685,0,1730434130,13009.620224009988,66.32025891000376,53453.56192272 2024-11-01,04:08:52.000,306,11035768,12525,0,1730434131,13009.606751389998,66.33435717000248,53453.61083256 2024-11-01,04:08:53.000,306,11035768,12405,0,1730434132,13009.680850799989,66.3132097800044,53453.58288408 2024-11-01,04:08:54.000,306,11035763,12525,0,1730434133,13009.633696629993,66.32730804000312,53453.57589696001 2024-11-01,04:08:55.000,306,11035770,12365,0,1730434134,13009.647169249998,66.30616064999776,53453.53397424 2024-11-01,04:08:56.000,306,11035759,12725,0,1730434135,13009.606751389998,66.3132097800044,53453.59685832001 2024-11-01,04:08:57.000,306,11035766,12365,0,1730434136,13009.701059729989,66.32730804000312,53453.56890984001 2024-11-01,04:08:58.000,306,11035809,12645,0,1730434137,13009.694323419993,66.35550456000055,53453.554935600005 2024-11-01,04:08:59.000,306,11035758,12605,0,1730434138,13009.714532349994,66.32730804000312,53453.56890984001 2024-11-01,04:09:00.000,306,11035771,12685,0,1730434139,13009.741477589989,66.32025891000376,53453.53397424 2024-11-01,04:09:01.000,306,11035744,12405,0,1730434140,13009.748213899999,66.29206238999905,53453.51301288 2024-11-01,04:09:02.000,306,11035763,12845,0,1730434141,13009.748213899999,66.32025891000376,53453.52 2024-11-01,04:09:03.000,306,11035825,12445,0,1730434142,13009.781895449989,66.33435717000248,53453.56192272 2024-11-01,04:09:04.000,306,11035803,12965,0,1730434143,13009.768422829999,66.32730804000312,53453.506025760005 2024-11-01,04:09:05.000,306,11035792,12445,0,1730434144,13009.788631759999,66.3132097800044,53453.54794848001 2024-11-01,04:09:06.000,306,11035769,12765,0,1730434145,13009.84252223999,66.30616064999776,53453.53397424 2024-11-01,04:09:07.000,306,11035781,12605,0,1730434146,13009.90988534,66.30616064999776,53453.53397424 2024-11-01,04:09:08.000,306,11035758,12605,0,1730434147,13009.855994859994,66.32730804000312,53453.56890984001 2024-11-01,04:09:09.000,306,11035785,12565,0,1730434148,13009.855994859994,66.33435717000248,53453.56890984001 2024-11-01,04:09:10.000,306,11035774,12525,0,1730434149,13009.896412719994,66.3132097800044,53453.506025760005 2024-11-01,04:09:11.000,306,11035814,12885,0,1730434150,13009.889676409999,66.36960281999927,53453.59685832001 2024-11-01,04:09:12.000,306,11035782,12525,0,1730434151,13009.916621649994,66.34140630000184,53453.54794848001 2024-11-01,04:09:13.000,306,11035775,12485,0,1730434152,13009.896412719994,66.34140630000184,53453.52698712001 2024-11-01,04:09:14.000,306,11035782,12845,0,1730434153,13009.889676409999,66.2991115199984,53453.54096136 2024-11-01,04:09:15.000,306,11035746,12565,0,1730434154,13009.9503032,66.32025891000376,53453.52 2024-11-01,04:09:16.000,306,11035793,12965,0,1730434155,13009.94356688999,66.33435717000248,53453.603845440004 2024-11-01,04:09:17.000,306,11035726,12805,0,1730434156,13009.97051213,66.32025891000376,53453.554935600005 2024-11-01,04:09:18.000,306,11035741,12765,0,1730434157,13009.997457369995,66.35550456000055,53453.63878104 2024-11-01,04:09:19.000,306,11035803,12645,0,1730434158,13010.03113892,66.32730804000312,53453.61083256 2024-11-01,04:09:20.000,306,11035743,12805,0,1730434159,13010.058084159995,66.36960281999927,53453.61083256 2024-11-01,04:09:21.000,306,11035829,12405,0,1730434160,13010.078293089995,66.36255368999991,53453.59685832001 2024-11-01,04:09:22.000,306,11035797,12405,0,1730434161,13010.09176571,66.36255368999991,53453.603845440004 2024-11-01,04:09:23.000,306,11035811,12565,0,1730434162,13010.14565618999,66.3484554300012,53453.5898712 2024-11-01,04:09:24.000,306,11035738,12885,0,1730434163,13010.138919879995,66.35550456000055,53453.63878104 2024-11-01,04:09:25.000,306,11035795,12285,0,1730434164,13010.17260143,66.40484847000334,53453.59685832001 2024-11-01,04:09:26.000,306,11035775,12605,0,1730434165,13010.16586511999,66.44009412000014,53453.624806800006 2024-11-01,04:09:27.000,306,11035787,12925,0,1730434166,13010.179337739995,66.40484847000334,53453.61781968001 2024-11-01,04:09:28.000,306,11035740,12765,0,1730434167,13010.21301929,66.39779934000398,53453.63878104 2024-11-01,04:09:29.000,306,11035794,12525,0,1730434168,13010.239964529996,66.4118976000027,53453.64576816001 2024-11-01,04:09:30.000,306,11035786,12445,0,1730434169,13010.280382389996,66.43304499000078,53453.65275528 2024-11-01,04:09:31.000,306,11035784,12285,0,1730434170,13010.300591319996,66.42599586000142,53453.63179392 2024-11-01,04:09:32.000,306,11035773,12485,0,1730434171,13010.327536559991,66.43304499000078,53453.5898712 2024-11-01,04:09:33.000,306,11035731,12685,0,1730434172,13010.361218109996,66.39075021000463,53453.59685832001 2024-11-01,04:09:34.000,306,11035808,12485,0,1730434173,13010.374690730001,66.41894673000206,53453.59685832001 2024-11-01,04:09:35.000,306,11035771,12765,0,1730434174,13010.394899660001,66.44009412000014,53453.61781968001 2024-11-01,04:09:36.000,306,11035806,12365,0,1730434175,13010.475735380001,66.42599586000142,53453.65275528 2024-11-01,04:09:37.000,306,11035785,12525,0,1730434176,13010.509416929992,66.4471432499995,53453.63878104 2024-11-01,04:09:38.000,306,11035749,12685,0,1730434177,13010.495944310002,66.43304499000078,53453.68769088 2024-11-01,04:09:39.000,306,11035773,12365,0,1730434178,13010.529625859992,66.43304499000078,53453.63179392 2024-11-01,04:09:40.000,306,11035796,12405,0,1730434179,13010.563307409997,66.40484847000334,53453.63179392 2024-11-01,04:09:41.000,306,11035784,12645,0,1730434180,13010.623934199997,66.44009412000014,53453.673716640005 2024-11-01,04:09:42.000,306,11035792,12765,0,1730434181,13010.610461579992,66.42599586000142,53453.63878104 2024-11-01,04:09:43.000,306,11035726,12605,0,1730434182,13010.630670509992,66.43304499000078,53453.66672952001 2024-11-01,04:09:44.000,306,11035789,12605,0,1730434183,13010.684560989997,66.37665194999863,53453.70166512 2024-11-01,04:09:45.000,306,11035778,12605,0,1730434184,13010.704769919997,66.40484847000334,53453.66672952001 2024-11-01,04:09:46.000,306,11035792,12645,0,1730434185,13010.745187779998,66.36255368999991,53453.70865224 2024-11-01,04:09:47.000,306,11035827,12845,0,1730434186,13010.765396709998,66.37665194999863,53453.71563936001 2024-11-01,04:09:48.000,306,11035801,12685,0,1730434187,13010.785605639998,66.37665194999863,53453.7296136 2024-11-01,04:09:49.000,306,11035792,12805,0,1730434188,13010.819287189988,66.37665194999863,53453.65275528 2024-11-01,04:09:50.000,306,11035761,12805,0,1730434189,13010.805814569998,66.33435717000248,53453.69467800001 2024-11-01,04:09:51.000,306,11035790,12645,0,1730434190,13010.852968739993,66.32730804000312,53453.673716640005 2024-11-01,04:09:52.000,306,11035783,12605,0,1730434191,13010.900122909989,66.27796413000033,53453.7296136 2024-11-01,04:09:53.000,306,11035752,12605,0,1730434192,13010.947277079998,66.26386587000161,53453.7296136 2024-11-01,04:09:54.000,306,11035802,12725,0,1730434193,13010.960749699989,66.27796413000033,53453.771536320004 2024-11-01,04:09:55.000,306,11035779,12605,0,1730434194,13011.021376489989,66.23566935000417,53453.73660072001 2024-11-01,04:09:56.000,306,11035804,12765,0,1730434195,13011.048321729999,66.23566935000417,53453.75756208 2024-11-01,04:09:57.000,306,11035801,12925,0,1730434196,13011.04158541999,66.17927631000202,53453.78551056001 2024-11-01,04:09:58.000,306,11035758,12725,0,1730434197,13011.08200327999,66.21452195999882,53453.722626480005 2024-11-01,04:09:59.000,306,11035795,12645,0,1730434198,13011.088739589999,66.21452195999882,53453.78551056001 2024-11-01,04:10:00.000,306,11035781,12605,0,1730434199,13011.14936638,66.22862022000481,53453.81345904001 2024-11-01,04:10:01.000,306,11035825,12445,0,1730434200,13011.16957531,66.18632544000138,53453.792497680006 2024-11-01,04:10:02.000,306,11035798,12525,0,1730434201,13011.18978424,66.17222718000266,53453.82743328 2024-11-01,04:10:03.000,306,11035810,12645,0,1730434202,13011.236938409995,66.15107979000459,53453.792497680006 2024-11-01,04:10:04.000,306,11035805,12605,0,1730434203,13011.25041103,66.15107979000459,53453.7994848 2024-11-01,04:10:05.000,306,11035778,12645,0,1730434204,13011.27061996,66.09468675000244,53453.78551056001 2024-11-01,04:10:06.000,306,11035770,12525,0,1730434205,13011.30430150999,66.06649022999773,53453.841407520005 2024-11-01,04:10:07.000,306,11035741,12685,0,1730434206,13011.30430150999,66.07353936000436,53453.82743328 2024-11-01,04:10:08.000,306,11035798,12525,0,1730434207,13011.32451043999,66.03829371000029,53453.82044616 2024-11-01,04:10:09.000,306,11035723,12565,0,1730434208,13011.35145568,66.0030480600035,53453.83442040001 2024-11-01,04:10:10.000,306,11035762,12525,0,1730434209,13011.35145568,65.98894980000478,53453.83442040001 2024-11-01,04:10:11.000,306,11035726,12445,0,1730434210,13011.40534615999,65.98894980000478,53453.869356 2024-11-01,04:10:12.000,306,11035776,12485,0,1730434211,13011.439027709996,65.94665502000134,53453.83442040001 2024-11-01,04:10:13.000,306,11035765,12485,0,1730434212,13011.44576401999,65.94665502000134,53453.82743328 2024-11-01,04:10:14.000,306,11035787,12965,0,1730434213,13011.4322914,65.8902619799992,53453.82044616 2024-11-01,04:10:15.000,306,11035785,12405,0,1730434214,13011.439027709996,65.87616372000048,53453.80647192 2024-11-01,04:10:16.000,306,11035830,12645,0,1730434215,13011.46597294999,65.84091807000368,53453.86236888001 2024-11-01,04:10:17.000,306,11035703,12325,0,1730434216,13011.506390809991,65.83386894000432,53453.869356 2024-11-01,04:10:18.000,306,11035792,12765,0,1730434217,13011.506390809991,65.84091807000368,53453.84839464 2024-11-01,04:10:19.000,306,11035754,12965,0,1730434218,13011.519863429996,65.80567241999961,53453.84839464 2024-11-01,04:10:20.000,306,11035788,12565,0,1730434219,13011.540072359996,65.77042677000281,53453.84839464 2024-11-01,04:10:21.000,306,11035813,12765,0,1730434220,13011.55354498,65.79862329000025,53453.83442040001 2024-11-01,04:10:22.000,306,11035783,12645,0,1730434221,13011.53333605,65.7563285100041,53453.83442040001 2024-11-01,04:10:23.000,306,11035772,12605,0,1730434222,13011.506390809991,65.68583721000323,53453.89730448 2024-11-01,04:10:24.000,306,11035794,12605,0,1730434223,13011.506390809991,65.6435424299998,53453.89730448 2024-11-01,04:10:25.000,306,11035765,12525,0,1730434224,13011.540072359996,65.65764068999852,53453.93224008001 2024-11-01,04:10:26.000,306,11035836,12965,0,1730434225,13011.526599739991,65.66468981999788,53453.92525296 2024-11-01,04:10:27.000,306,11035792,12485,0,1730434226,13011.540072359996,65.61534591000236,53453.87634312 2024-11-01,04:10:28.000,306,11035774,12605,0,1730434227,13011.49291819,65.61534591000236,53453.86236888001 2024-11-01,04:10:29.000,306,11035806,12485,0,1730434228,13011.526599739991,65.62944417000108,53453.88333024001 2024-11-01,04:10:30.000,306,11035797,12445,0,1730434229,13011.506390809991,65.59419852000428,53453.91826584 2024-11-01,04:10:31.000,306,11035769,12725,0,1730434230,13011.47270926,65.58714938999765,53453.86236888001 2024-11-01,04:10:32.000,306,11035755,12645,0,1730434231,13011.47270926,65.55190374000085,53453.86236888001 2024-11-01,04:10:33.000,306,11035819,12525,0,1730434232,13011.479445569996,65.56600199999957,53453.82743328 2024-11-01,04:10:34.000,306,11035774,12565,0,1730434233,13011.499654499996,65.55190374000085,53453.83442040001 2024-11-01,04:10:35.000,306,11035800,12605,0,1730434234,13011.479445569996,65.53780548000213,53453.86236888001 2024-11-01,04:10:36.000,306,11035799,12605,0,1730434235,13011.479445569996,65.48141243999999,53453.86236888001 2024-11-01,04:10:37.000,306,11035802,12645,0,1730434236,13011.459236639996,65.50255982999806,53453.85538176 2024-11-01,04:10:38.000,306,11035778,12525,0,1730434237,13011.439027709996,65.47436331000063,53453.84839464 2024-11-01,04:10:39.000,306,11035765,12565,0,1730434238,13011.46597294999,65.4955106999987,53453.87634312 2024-11-01,04:10:40.000,306,11035771,12885,0,1730434239,13011.459236639996,65.43206853000447,53453.91127872001 2024-11-01,04:10:41.000,306,11035776,12525,0,1730434240,13011.45250033,65.46731418000127,53453.87634312 2024-11-01,04:10:42.000,306,11035785,12925,0,1730434241,13011.46597294999,65.46731418000127,53453.869356 2024-11-01,04:10:43.000,306,11035749,12645,0,1730434242,13011.46597294999,65.46731418000127,53453.869356 2024-11-01,04:10:44.000,306,11035800,12645,0,1730434243,13011.459236639996,65.47436331000063,53453.84839464 2024-11-01,04:10:45.000,306,11035774,12285,0,1730434244,13011.44576401999,65.43206853000447,53453.87634312 2024-11-01,04:10:46.000,306,11035797,12405,0,1730434245,13011.47270926,65.44616679000319,53453.869356 2024-11-01,04:10:47.000,306,11035827,12725,0,1730434246,13011.44576401999,65.45321592000255,53453.84839464 2024-11-01,04:10:48.000,306,11035791,12405,0,1730434247,13011.459236639996,65.46026505000191,53453.890317360005 2024-11-01,04:10:49.000,306,11035782,12565,0,1730434248,13011.4322914,65.45321592000255,53453.85538176 2024-11-01,04:10:50.000,306,11035798,12365,0,1730434249,13011.46597294999,65.46026505000191,53453.82743328 2024-11-01,04:10:51.000,306,11035806,12645,0,1730434250,13011.459236639996,65.44616679000319,53453.841407520005 2024-11-01,04:10:52.000,306,11035785,12565,0,1730434251,13011.45250033,65.45321592000255,53453.85538176 2024-11-01,04:10:53.000,306,11035800,12605,0,1730434252,13011.439027709996,65.41797026999848,53453.80647192 2024-11-01,04:10:54.000,306,11035755,12965,0,1730434253,13011.439027709996,65.41092113999912,53453.87634312 2024-11-01,04:10:55.000,306,11035783,12885,0,1730434254,13011.459236639996,65.40387200999976,53453.86236888001 2024-11-01,04:10:56.000,306,11035804,12605,0,1730434255,13011.47270926,65.38272462000168,53453.84839464 2024-11-01,04:10:57.000,306,11035746,12605,0,1730434256,13011.51312712,65.38977375000104,53453.87634312 2024-11-01,04:10:58.000,306,11035814,12565,0,1730434257,13011.46597294999,65.37567549000232,53453.85538176 2024-11-01,04:10:59.000,306,11035813,12565,0,1730434258,13011.519863429996,65.38272462000168,53453.869356 2024-11-01,04:11:00.000,306,11035806,12725,0,1730434259,13011.47270926,65.40387200999976,53453.90429160001 2024-11-01,04:11:01.000,306,11035777,12645,0,1730434260,13011.479445569996,65.3615772300036,53453.869356 2024-11-01,04:11:02.000,306,11035772,12845,0,1730434261,13011.506390809991,65.37567549000232,53453.869356 2024-11-01,04:11:03.000,306,11035749,12685,0,1730434262,13011.479445569996,65.37567549000232,53453.91127872001 2024-11-01,04:11:04.000,306,11035738,12685,0,1730434263,13011.506390809991,65.3615772300036,53453.86236888001 2024-11-01,04:11:05.000,306,11035751,12485,0,1730434264,13011.506390809991,65.34042983999825,53453.88333024001 2024-11-01,04:11:06.000,306,11035759,12525,0,1730434265,13011.506390809991,65.3615772300036,53453.87634312 2024-11-01,04:11:07.000,306,11035785,12685,0,1730434266,13011.51312712,65.35452810000425,53453.90429160001 2024-11-01,04:11:08.000,306,11035788,12525,0,1730434267,13011.540072359996,65.33338070999889,53453.91127872001 2024-11-01,04:11:09.000,306,11035788,12485,0,1730434268,13011.540072359996,65.34042983999825,53453.890317360005 2024-11-01,04:11:10.000,306,11035756,12925,0,1730434269,13011.567017599991,65.3615772300036,53453.90429160001 2024-11-01,04:11:11.000,306,11035769,12725,0,1730434270,13011.573753910001,65.37567549000232,53453.869356 2024-11-01,04:11:12.000,306,11035747,12765,0,1730434271,13011.627644389991,65.34747897000489,53453.869356 2024-11-01,04:11:13.000,306,11035832,12605,0,1730434272,13011.573753910001,65.3968228800004,53453.86236888001 2024-11-01,04:11:14.000,306,11035743,12445,0,1730434273,13011.546808669991,65.41797026999848,53453.89730448 2024-11-01,04:11:15.000,306,11035789,12525,0,1730434274,13011.593962840001,65.38977375000104,53453.890317360005 2024-11-01,04:11:16.000,306,11035791,12525,0,1730434275,13011.614171770001,65.3968228800004,53453.89730448 2024-11-01,04:11:17.000,306,11035769,12645,0,1730434276,13011.587226529991,65.38272462000168,53453.91127872001 2024-11-01,04:11:18.000,306,11035830,12645,0,1730434277,13011.587226529991,65.38272462000168,53453.88333024001 2024-11-01,04:11:19.000,306,11035781,12685,0,1730434278,13011.614171770001,65.3968228800004,53453.93224008001 2024-11-01,04:11:20.000,306,11035791,12805,0,1730434279,13011.614171770001,65.38977375000104,53453.94621432 2024-11-01,04:11:21.000,306,11035792,12485,0,1730434280,13011.634380700001,65.37567549000232,53453.960188560006 2024-11-01,04:11:22.000,306,11035755,12485,0,1730434281,13011.607435459991,65.38977375000104,53453.939227200004 2024-11-01,04:11:23.000,306,11035793,12765,0,1730434282,13011.634380700001,65.37567549000232,53453.95320144001 2024-11-01,04:11:24.000,306,11035771,12885,0,1730434283,13011.641117009996,65.3968228800004,53453.960188560006 2024-11-01,04:11:25.000,306,11035752,12645,0,1730434284,13011.641117009996,65.38977375000104,53453.960188560006 2024-11-01,04:11:26.000,306,11035772,12965,0,1730434285,13011.661325939996,65.40387200999976,53453.92525296 2024-11-01,04:11:27.000,306,11035838,12565,0,1730434286,13011.674798560001,65.43206853000447,53453.939227200004 2024-11-01,04:11:28.000,306,11035826,12805,0,1730434287,13011.661325939996,65.41092113999912,53453.98813704 2024-11-01,04:11:29.000,306,11035735,12525,0,1730434288,13011.674798560001,65.42501939999784,53453.94621432 2024-11-01,04:11:30.000,306,11035766,12605,0,1730434289,13011.695007490001,65.43206853000447,53454.03005976001 2024-11-01,04:11:31.000,306,11035791,12525,0,1730434290,13011.681534869997,65.48846156999934,53453.98813704 2024-11-01,04:11:32.000,306,11035792,12645,0,1730434291,13011.695007490001,65.46731418000127,53454.044034 2024-11-01,04:11:33.000,306,11035763,12725,0,1730434292,13011.688271179992,65.48846156999934,53454.03704688 2024-11-01,04:11:34.000,306,11035787,12645,0,1730434293,13011.728689039992,65.4955106999987,53454.01608552 2024-11-01,04:11:35.000,306,11035792,12805,0,1730434294,13011.695007490001,65.4955106999987,53453.99512416 2024-11-01,04:11:36.000,306,11035741,12685,0,1730434295,13011.721952729997,65.51665809000406,53454.02307264 2024-11-01,04:11:37.000,306,11035773,12285,0,1730434296,13011.695007490001,65.51665809000406,53454.02307264 2024-11-01,04:11:38.000,306,11035810,12645,0,1730434297,13011.748897969992,65.53075635000278,53454.058008240005 2024-11-01,04:11:39.000,306,11035786,12565,0,1730434298,13011.796052140002,65.52370722000342,53454.058008240005 2024-11-01,04:11:40.000,306,11035758,12485,0,1730434299,13011.775843210002,65.53075635000278,53454.05102112001 2024-11-01,04:11:41.000,306,11035762,12805,0,1730434300,13011.809524759992,65.52370722000342,53454.07896960001 2024-11-01,04:11:42.000,306,11035774,12725,0,1730434301,13011.782579519997,65.57305112999893,53454.09294384 2024-11-01,04:11:43.000,306,11035794,12605,0,1730434302,13011.809524759992,65.58010025999829,53454.07198248001 2024-11-01,04:11:44.000,306,11035816,12565,0,1730434303,13011.829733689992,65.57305112999893,53454.09993096001 2024-11-01,04:11:45.000,306,11035754,12645,0,1730434304,13011.876887860002,65.53780548000213,53454.16281504 2024-11-01,04:11:46.000,306,11035751,12965,0,1730434305,13011.863415239997,65.56600199999957,53454.1139052 2024-11-01,04:11:47.000,306,11035790,12525,0,1730434306,13011.883624169997,65.57305112999893,53454.127879440006 2024-11-01,04:11:48.000,306,11035845,12565,0,1730434307,13011.897096790002,65.53780548000213,53454.127879440006 2024-11-01,04:11:49.000,306,11035750,12485,0,1730434308,13011.910569409993,65.5448546100015,53454.1139052 2024-11-01,04:11:50.000,306,11035744,12685,0,1730434309,13011.924042029998,65.57305112999893,53454.14185368 2024-11-01,04:11:51.000,306,11035748,12405,0,1730434310,13011.977932510003,65.55190374000085,53454.12089232001 2024-11-01,04:11:52.000,306,11035727,12565,0,1730434311,13011.937514650002,65.55190374000085,53454.1139052 2024-11-01,04:11:53.000,306,11035786,12845,0,1730434312,13011.957723580002,65.55895287000021,53454.176789280005 2024-11-01,04:11:54.000,306,11035773,12525,0,1730434313,13011.950987269993,65.55190374000085,53454.14884080001 2024-11-01,04:11:55.000,306,11035765,12565,0,1730434314,13011.930778339993,65.55190374000085,53454.14185368 2024-11-01,04:11:56.000,306,11035762,12565,0,1730434315,13011.984668819998,65.55190374000085,53454.21871200001 2024-11-01,04:11:57.000,306,11035730,12685,0,1730434316,13011.984668819998,65.58010025999829,53454.16980216001 2024-11-01,04:11:58.000,306,11035776,12605,0,1730434317,13011.998141440003,65.55895287000021,53454.1139052 2024-11-01,04:11:59.000,306,11035766,12685,0,1730434318,13012.045295609998,65.56600199999957,53454.15582792 2024-11-01,04:12:00.000,306,11035761,12605,0,1730434319,13011.977932510003,65.53780548000213,53454.225699120005 2024-11-01,04:12:01.000,306,11035824,12725,0,1730434320,13011.998141440003,65.5448546100015,53454.16281504 2024-11-01,04:12:02.000,306,11035776,12605,0,1730434321,13012.038559299988,65.55895287000021,53454.15582792 2024-11-01,04:12:03.000,306,11035773,12285,0,1730434322,13012.045295609998,65.55895287000021,53454.14884080001 2024-11-01,04:12:04.000,306,11035750,12605,0,1730434323,13012.045295609998,65.58010025999829,53454.16980216001 2024-11-01,04:12:05.000,306,11035812,12685,0,1730434324,13012.058768229988,65.58714938999765,53454.16281504 2024-11-01,04:12:06.000,306,11035747,12645,0,1730434325,13012.038559299988,65.55190374000085,53454.16281504 2024-11-01,04:12:07.000,306,11035681,12605,0,1730434326,13012.038559299988,65.52370722000342,53454.14185368 2024-11-01,04:12:08.000,306,11035800,12965,0,1730434327,13012.072240849993,65.5448546100015,53454.19076352 2024-11-01,04:12:09.000,306,11035807,12725,0,1730434328,13012.031822989993,65.52370722000342,53454.16980216001 2024-11-01,04:12:10.000,306,11035779,12565,0,1730434329,13012.052031919993,65.52370722000342,53454.1139052 2024-11-01,04:12:11.000,306,11035781,12925,0,1730434330,13012.018350369988,65.48846156999934,53454.12089232001 2024-11-01,04:12:12.000,306,11035771,12685,0,1730434331,13012.045295609998,65.52370722000342,53454.1837764 2024-11-01,04:12:13.000,306,11035785,12285,0,1730434332,13012.072240849993,65.51665809000406,53454.19076352 2024-11-01,04:12:14.000,306,11035755,12285,0,1730434333,13012.065504539998,65.50255982999806,53454.20473776 2024-11-01,04:12:15.000,306,11035812,12645,0,1730434334,13012.072240849993,65.5096089600047,53454.14185368 2024-11-01,04:12:16.000,306,11035745,12845,0,1730434335,13012.085713469998,65.48846156999934,53454.16281504 2024-11-01,04:12:17.000,306,11035794,12485,0,1730434336,13012.112658709993,65.48141243999999,53454.13486656 2024-11-01,04:12:18.000,306,11035814,12445,0,1730434337,13012.038559299988,65.47436331000063,53454.106918080004 2024-11-01,04:12:19.000,306,11035755,12365,0,1730434338,13012.052031919993,65.5096089600047,53454.09294384 2024-11-01,04:12:20.000,306,11035785,13045,0,1730434339,13012.072240849993,65.4955106999987,53454.15582792 2024-11-01,04:12:21.000,306,11035781,12645,0,1730434340,13012.092449779993,65.45321592000255,53454.16980216001 2024-11-01,04:12:22.000,306,11035780,12645,0,1730434341,13012.099186089989,65.46026505000191,53454.127879440006 2024-11-01,04:12:23.000,306,11035781,12645,0,1730434342,13012.058768229988,65.48141243999999,53454.13486656 2024-11-01,04:12:24.000,306,11035730,12605,0,1730434343,13012.065504539998,65.43911766000383,53454.13486656 2024-11-01,04:12:25.000,306,11035789,12445,0,1730434344,13012.031822989993,65.43206853000447,53454.14884080001 2024-11-01,04:12:26.000,306,11035750,12565,0,1730434345,13012.025086679998,65.40387200999976,53454.06499536 2024-11-01,04:12:27.000,306,11035789,12565,0,1730434346,13012.092449779993,65.42501939999784,53454.07896960001 2024-11-01,04:12:28.000,306,11035810,12685,0,1730434347,13012.085713469998,65.3968228800004,53454.058008240005 2024-11-01,04:12:29.000,306,11035776,12765,0,1730434348,13012.052031919993,65.41092113999912,53454.07896960001 2024-11-01,04:12:30.000,306,11035763,12685,0,1730434349,13012.058768229988,65.42501939999784,53454.05102112001 2024-11-01,04:12:31.000,306,11035752,12485,0,1730434350,13012.078977159988,65.37567549000232,53454.03005976001 2024-11-01,04:12:32.000,306,11035704,12605,0,1730434351,13012.065504539998,65.3968228800004,53454.03704688 2024-11-01,04:12:33.000,306,11035776,12645,0,1730434352,13012.045295609998,65.34747897000489,53454.009098400005 2024-11-01,04:12:34.000,306,11035745,12525,0,1730434353,13012.072240849993,65.34747897000489,53453.96717568 2024-11-01,04:12:35.000,306,11035772,12645,0,1730434354,13012.092449779993,65.31223332000081,53453.98114992001 2024-11-01,04:12:36.000,306,11035718,12645,0,1730434355,13012.038559299988,65.30518419000146,53454.02307264 2024-11-01,04:12:37.000,306,11035788,12765,0,1730434356,13012.018350369988,65.2981350600021,53454.01608552 2024-11-01,04:12:38.000,306,11035804,12885,0,1730434357,13012.031822989993,65.30518419000146,53454.01608552 2024-11-01,04:12:39.000,306,11035791,12485,0,1730434358,13012.004877749998,65.29108593000274,53454.044034 2024-11-01,04:12:40.000,306,11035726,12525,0,1730434359,13012.031822989993,65.26993854000466,53453.98114992001 2024-11-01,04:12:41.000,306,11035785,12845,0,1730434360,13011.998141440003,65.2487911499993,53454.01608552 2024-11-01,04:12:42.000,306,11035779,12565,0,1730434361,13012.045295609998,65.22059463000187,53453.98114992001 2024-11-01,04:12:43.000,306,11035812,12605,0,1730434362,13011.984668819998,65.24174201999995,53453.9741628 2024-11-01,04:12:44.000,306,11035761,12605,0,1730434363,13012.025086679998,65.19944724000379,53453.960188560006 2024-11-01,04:12:45.000,306,11035770,12445,0,1730434364,13012.004877749998,65.19944724000379,53453.94621432 2024-11-01,04:12:46.000,306,11035763,12605,0,1730434365,13011.984668819998,65.21354550000251,53453.9741628 2024-11-01,04:12:47.000,306,11035746,12445,0,1730434366,13011.991405129993,65.17125071999908,53453.94621432 2024-11-01,04:12:48.000,306,11035767,12525,0,1730434367,13011.991405129993,65.16420158999972,53453.96717568 2024-11-01,04:12:49.000,306,11035773,12405,0,1730434368,13011.998141440003,65.15715246000036,53453.9741628 2024-11-01,04:12:50.000,306,11035749,12605,0,1730434369,13012.004877749998,65.150103330001,53453.960188560006 2024-11-01,04:12:51.000,306,11035762,12685,0,1730434370,13011.977932510003,65.12895594000292,53453.939227200004 2024-11-01,04:12:52.000,306,11035752,12725,0,1730434371,13011.971196199993,65.13600507000228,53453.95320144001 2024-11-01,04:12:53.000,306,11035806,12405,0,1730434372,13011.984668819998,65.12190681000357,53453.93224008001 2024-11-01,04:12:54.000,306,11035734,12365,0,1730434373,13011.971196199993,65.09371028999885,53453.9741628 2024-11-01,04:12:55.000,306,11035799,12645,0,1730434374,13011.964459889998,65.07256290000078,53453.93224008001 2024-11-01,04:12:56.000,306,11035805,12845,0,1730434375,13011.964459889998,65.06551377000142,53453.939227200004 2024-11-01,04:12:57.000,306,11035750,12725,0,1730434376,13011.937514650002,65.0514155100027,53453.87634312 2024-11-01,04:12:58.000,306,11035780,12685,0,1730434377,13011.944250959998,65.0514155100027,53453.88333024001 2024-11-01,04:12:59.000,306,11035728,12485,0,1730434378,13011.937514650002,65.07256290000078,53453.890317360005 2024-11-01,04:13:00.000,306,11035754,12725,0,1730434379,13011.903833099997,65.0514155100027,53453.90429160001 2024-11-01,04:13:01.000,306,11035758,12645,0,1730434380,13011.924042029998,65.01616985999863,53453.82743328 2024-11-01,04:13:02.000,306,11035771,12725,0,1730434381,13011.870151549992,65.05846464000206,53453.85538176 2024-11-01,04:13:03.000,306,11035787,12645,0,1730434382,13011.863415239997,65.05846464000206,53453.81345904001 2024-11-01,04:13:04.000,306,11035757,12645,0,1730434383,13011.876887860002,65.03731725000398,53453.87634312 2024-11-01,04:13:05.000,306,11035781,12445,0,1730434384,13011.843206309997,65.01616985999863,53453.85538176 2024-11-01,04:13:06.000,306,11035790,12485,0,1730434385,13011.870151549992,65.01616985999863,53453.841407520005 2024-11-01,04:13:07.000,306,11035736,12605,0,1730434386,13011.870151549992,65.00912072999927,53453.82743328 2024-11-01,04:13:08.000,306,11035843,12805,0,1730434387,13011.856678930002,64.99502247000055,53453.7994848 2024-11-01,04:13:09.000,306,11035760,12725,0,1730434388,13011.809524759992,65.01616985999863,53453.82743328 2024-11-01,04:13:10.000,306,11035764,12725,0,1730434389,13011.802788449997,65.04436638000334,53453.82743328 2024-11-01,04:13:11.000,306,11035751,12845,0,1730434390,13011.796052140002,65.02321898999799,53453.77852344 2024-11-01,04:13:12.000,306,11035821,12485,0,1730434391,13011.802788449997,65.00912072999927,53453.841407520005 2024-11-01,04:13:13.000,306,11035821,12605,0,1730434392,13011.796052140002,65.00912072999927,53453.78551056001 2024-11-01,04:13:14.000,306,11035810,12765,0,1730434393,13011.782579519997,65.01616985999863,53453.83442040001 2024-11-01,04:13:15.000,306,11035742,12725,0,1730434394,13011.782579519997,64.99502247000055,53453.81345904001 2024-11-01,04:13:16.000,306,11035729,12605,0,1730434395,13011.755634280002,65.00207159999991,53453.77852344 2024-11-01,04:13:17.000,306,11035753,12565,0,1730434396,13011.748897969992,65.00912072999927,53453.80647192 2024-11-01,04:13:18.000,306,11035799,12685,0,1730434397,13011.721952729997,65.00207159999991,53453.792497680006 2024-11-01,04:13:19.000,306,11035778,12765,0,1730434398,13011.755634280002,65.00207159999991,53453.74358784001 2024-11-01,04:13:20.000,306,11035787,12725,0,1730434399,13011.721952729997,65.01616985999863,53453.77852344 2024-11-01,04:13:21.000,306,11035778,12445,0,1730434400,13011.715216420002,65.00207159999991,53453.792497680006 2024-11-01,04:13:22.000,306,11035769,12405,0,1730434401,13011.701743799997,64.99502247000055,53453.792497680006 2024-11-01,04:13:23.000,306,11035781,12565,0,1730434402,13011.681534869997,65.01616985999863,53453.78551056001 2024-11-01,04:13:24.000,306,11035808,12725,0,1730434403,13011.708480109992,65.00912072999927,53453.771536320004 2024-11-01,04:13:25.000,306,11035787,12565,0,1730434404,13011.701743799997,64.98797334000119,53453.7994848 2024-11-01,04:13:26.000,306,11035782,12485,0,1730434405,13011.674798560001,64.97387508000247,53453.76454920001 2024-11-01,04:13:27.000,306,11035778,12525,0,1730434406,13011.681534869997,65.00912072999927,53453.7296136 2024-11-01,04:13:28.000,306,11035796,12765,0,1730434407,13011.661325939996,65.01616985999863,53453.68070376 2024-11-01,04:13:29.000,306,11035785,12845,0,1730434408,13011.681534869997,65.00207159999991,53453.71563936001 2024-11-01,04:13:30.000,306,11035722,12885,0,1730434409,13011.654589630001,65.03731725000398,53453.70865224 2024-11-01,04:13:31.000,306,11035797,12445,0,1730434410,13011.627644389991,65.01616985999863,53453.75756208 2024-11-01,04:13:32.000,306,11035815,12445,0,1730434411,13011.607435459991,64.99502247000055,53453.71563936001 2024-11-01,04:13:33.000,306,11035821,12645,0,1730434412,13011.647853319992,65.02321898999799,53453.75756208 2024-11-01,04:13:34.000,306,11035800,12565,0,1730434413,13011.593962840001,64.98092421000183,53453.71563936001 2024-11-01,04:13:35.000,306,11035823,12605,0,1730434414,13011.580490219996,64.98797334000119,53453.69467800001 2024-11-01,04:13:36.000,306,11035817,12405,0,1730434415,13011.620908079996,64.96682595000311,53453.69467800001 2024-11-01,04:13:37.000,306,11035798,12685,0,1730434416,13011.600699149996,64.96682595000311,53453.65275528 2024-11-01,04:13:38.000,306,11035832,12605,0,1730434417,13011.634380700001,64.99502247000055,53453.68070376 2024-11-01,04:13:39.000,306,11035816,12885,0,1730434418,13011.573753910001,65.02321898999799,53453.673716640005 2024-11-01,04:13:40.000,306,11035792,12605,0,1730434419,13011.587226529991,65.00207159999991,53453.64576816001 2024-11-01,04:13:41.000,306,11035797,12645,0,1730434420,13011.580490219996,65.00207159999991,53453.73660072001 2024-11-01,04:13:42.000,306,11035780,12845,0,1730434421,13011.573753910001,64.98092421000183,53453.68070376 2024-11-01,04:13:43.000,306,11035784,12685,0,1730434422,13011.573753910001,64.9527276900044,53453.66672952001 2024-11-01,04:13:44.000,306,11035846,12565,0,1730434423,13011.580490219996,64.97387508000247,53453.65275528 2024-11-01,04:13:45.000,306,11035813,12565,0,1730434424,13011.580490219996,65.00912072999927,53453.65275528 2024-11-01,04:13:46.000,306,11035802,12645,0,1730434425,13011.573753910001,64.98092421000183,53453.69467800001 2024-11-01,04:13:47.000,306,11035774,12365,0,1730434426,13011.560281289996,64.97387508000247,53453.63179392 2024-11-01,04:13:48.000,306,11035771,12645,0,1730434427,13011.519863429996,64.98092421000183,53453.56192272 2024-11-01,04:13:49.000,306,11035755,12725,0,1730434428,13011.546808669991,64.98797334000119,53453.65275528 2024-11-01,04:13:50.000,306,11035805,12685,0,1730434429,13011.540072359996,65.00912072999927,53453.624806800006 2024-11-01,04:13:51.000,306,11035796,12645,0,1730434430,13011.580490219996,64.97387508000247,53453.6597424 2024-11-01,04:13:52.000,306,11035779,12725,0,1730434431,13011.573753910001,64.96682595000311,53453.61083256 2024-11-01,04:13:53.000,306,11035768,12685,0,1730434432,13011.560281289996,64.98797334000119,53453.63878104 2024-11-01,04:13:54.000,306,11035758,12605,0,1730434433,13011.55354498,64.99502247000055,53453.64576816001 2024-11-01,04:13:55.000,306,11035777,12605,0,1730434434,13011.540072359996,64.95977682000375,53453.624806800006 2024-11-01,04:13:56.000,306,11035737,12445,0,1730434435,13011.55354498,64.89633465000225,53453.63878104 2024-11-01,04:13:57.000,306,11035810,12885,0,1730434436,13011.587226529991,64.91043291000096,53453.63878104 2024-11-01,04:13:58.000,306,11035797,12845,0,1730434437,13011.540072359996,64.88928552000289,53453.65275528 2024-11-01,04:13:59.000,306,11035796,12365,0,1730434438,13011.580490219996,64.88223639000353,53453.59685832001 2024-11-01,04:14:00.000,306,11035782,12485,0,1730434439,13011.560281289996,64.89633465000225,53453.624806800006 2024-11-01,04:14:01.000,306,11035797,12685,0,1730434440,13011.580490219996,64.9033837800016,53453.603845440004 2024-11-01,04:14:02.000,306,11035754,12725,0,1730434441,13011.567017599991,64.88928552000289,53453.63179392 2024-11-01,04:14:03.000,306,11035771,12725,0,1730434442,13011.526599739991,64.84699073999946,53453.61781968001 2024-11-01,04:14:04.000,306,11035781,12605,0,1730434443,13011.519863429996,64.88223639000353,53453.63878104 2024-11-01,04:14:05.000,306,11035770,12605,0,1730434444,13011.53333605,64.87518726000417,53453.5898712 2024-11-01,04:14:06.000,306,11035813,12565,0,1730434445,13011.53333605,64.88928552000289,53453.61781968001 2024-11-01,04:14:07.000,306,11035830,12605,0,1730434446,13011.546808669991,64.86108899999817,53453.56192272 2024-11-01,04:14:08.000,306,11035745,12205,0,1730434447,13011.540072359996,64.86813813000481,53453.624806800006 2024-11-01,04:14:09.000,306,11035818,12485,0,1730434448,13011.546808669991,64.87518726000417,53453.59685832001 2024-11-01,04:14:10.000,306,11035753,12645,0,1730434449,13011.519863429996,64.85403986999881,53453.59685832001 2024-11-01,04:14:11.000,306,11035761,12645,0,1730434450,13011.48618187999,64.85403986999881,53453.56192272 2024-11-01,04:14:12.000,306,11035756,12605,0,1730434451,13011.51312712,64.87518726000417,53453.56192272 2024-11-01,04:14:13.000,306,11035672,12645,0,1730434452,13011.519863429996,64.88223639000353,53453.52698712001 2024-11-01,04:14:14.000,306,11035768,12485,0,1730434453,13011.47270926,64.85403986999881,53453.554935600005 2024-11-01,04:14:15.000,306,11035809,12725,0,1730434454,13011.499654499996,64.89633465000225,53453.59685832001 2024-11-01,04:14:16.000,306,11035801,12765,0,1730434455,13011.49291819,64.89633465000225,53453.603845440004 2024-11-01,04:14:17.000,306,11035765,12845,0,1730434456,13011.48618187999,64.87518726000417,53453.56890984001 2024-11-01,04:14:18.000,306,11035746,12645,0,1730434457,13011.45250033,64.89633465000225,53453.506025760005 2024-11-01,04:14:19.000,306,11035778,12685,0,1730434458,13011.439027709996,64.88928552000289,53453.52 2024-11-01,04:14:20.000,306,11035779,12605,0,1730434459,13011.4322914,64.89633465000225,53453.56192272 2024-11-01,04:14:21.000,306,11035749,12565,0,1730434460,13011.42555508999,64.9033837800016,53453.53397424 2024-11-01,04:14:22.000,306,11035748,12525,0,1730434461,13011.44576401999,64.88928552000289,53453.51301288 2024-11-01,04:14:23.000,306,11035729,12605,0,1730434462,13011.44576401999,64.9386294299984,53453.53397424 2024-11-01,04:14:24.000,306,11035783,12405,0,1730434463,13011.42555508999,64.93158029999904,53453.54794848001 2024-11-01,04:14:25.000,306,11035758,12605,0,1730434464,13011.42555508999,64.92453116999968,53453.52698712001 2024-11-01,04:14:26.000,306,11035776,12805,0,1730434465,13011.439027709996,64.88928552000289,53453.44314168 2024-11-01,04:14:27.000,306,11035814,12645,0,1730434466,13011.439027709996,64.86813813000481,53453.47807728001 2024-11-01,04:14:28.000,306,11035781,12725,0,1730434467,13011.439027709996,64.89633465000225,53453.49903864001 2024-11-01,04:14:29.000,306,11035783,12645,0,1730434468,13011.439027709996,64.88928552000289,53453.554935600005 2024-11-01,04:14:30.000,306,11035803,12685,0,1730434469,13011.439027709996,64.88223639000353,53453.51301288 2024-11-01,04:14:31.000,306,11035795,12565,0,1730434470,13011.40534615999,64.9033837800016,53453.506025760005 2024-11-01,04:14:32.000,306,11035832,12445,0,1730434471,13011.4322914,64.93158029999904,53453.46410304 2024-11-01,04:14:33.000,306,11035732,12645,0,1730434472,13011.439027709996,64.96682595000311,53453.436154560004 2024-11-01,04:14:34.000,306,11035802,12765,0,1730434473,13011.45250033,64.94567855999776,53453.44314168 2024-11-01,04:14:35.000,306,11035811,12405,0,1730434474,13011.45250033,64.95977682000375,53453.42916744001 2024-11-01,04:14:36.000,306,11035796,12685,0,1730434475,13011.439027709996,64.9386294299984,53453.44314168 2024-11-01,04:14:37.000,306,11035752,12565,0,1730434476,13011.46597294999,64.93158029999904,53453.436154560004 2024-11-01,04:14:38.000,306,11035810,12765,0,1730434477,13011.4322914,64.9386294299984,53453.40820608001 2024-11-01,04:14:39.000,306,11035785,12805,0,1730434478,13011.479445569996,64.93158029999904,53453.39423184 2024-11-01,04:14:40.000,306,11035763,12645,0,1730434479,13011.45250033,64.96682595000311,53453.39423184 2024-11-01,04:14:41.000,306,11035777,12725,0,1730434480,13011.48618187999,64.95977682000375,53453.40121896001 2024-11-01,04:14:42.000,306,11035793,12565,0,1730434481,13011.45250033,64.91043291000096,53453.40121896001 2024-11-01,04:14:43.000,306,11035801,12325,0,1730434482,13011.49291819,64.91748204000032,53453.345322 2024-11-01,04:14:44.000,306,11035789,12565,0,1730434483,13011.47270926,64.93158029999904,53453.40820608001 2024-11-01,04:14:45.000,306,11035772,12565,0,1730434484,13011.46597294999,64.9527276900044,53453.387244720005 2024-11-01,04:14:46.000,306,11035780,12725,0,1730434485,13011.459236639996,64.9386294299984,53453.4151932 2024-11-01,04:14:47.000,306,11035789,12605,0,1730434486,13011.479445569996,64.9386294299984,53453.38025760001 2024-11-01,04:14:48.000,306,11035782,12685,0,1730434487,13011.47270926,64.93158029999904,53453.35929624001 2024-11-01,04:14:49.000,306,11035773,12845,0,1730434488,13011.459236639996,64.91748204000032,53453.387244720005 2024-11-01,04:14:50.000,306,11035777,12845,0,1730434489,13011.439027709996,64.92453116999968,53453.32436064 2024-11-01,04:14:51.000,306,11035794,12645,0,1730434490,13011.4322914,64.91748204000032,53453.32436064 2024-11-01,04:14:52.000,306,11035739,12845,0,1730434491,13011.44576401999,64.91043291000096,53453.31038640001 2024-11-01,04:14:53.000,306,11035775,12765,0,1730434492,13011.46597294999,64.93158029999904,53453.35929624001 2024-11-01,04:14:54.000,306,11035803,12765,0,1730434493,13011.479445569996,64.91748204000032,53453.345322 2024-11-01,04:14:55.000,306,11035793,12525,0,1730434494,13011.45250033,64.91043291000096,53453.33134776001 2024-11-01,04:14:56.000,306,11035787,12725,0,1730434495,13011.439027709996,64.9033837800016,53453.32436064 2024-11-01,04:14:57.000,306,11035749,12525,0,1730434496,13011.459236639996,64.91043291000096,53453.24750232 2024-11-01,04:14:58.000,306,11035694,12645,0,1730434497,13011.47270926,64.9033837800016,53453.33134776001 2024-11-01,04:14:59.000,306,11035753,12485,0,1730434498,13011.48618187999,64.87518726000417,53453.31737352 2024-11-01,04:15:00.000,306,11035821,12565,0,1730434499,13011.439027709996,64.86108899999817,53453.30339928 2024-11-01,04:15:01.000,306,11035765,12645,0,1730434500,13011.41208247,64.87518726000417,53453.25448944 2024-11-01,04:15:02.000,306,11035803,12525,0,1730434501,13011.41208247,64.86813813000481,53453.2754508 2024-11-01,04:15:03.000,306,11035756,12685,0,1730434502,13011.398609849995,64.85403986999881,53453.25448944 2024-11-01,04:15:04.000,306,11035799,12645,0,1730434503,13011.418818779995,64.91748204000032,53453.32436064 2024-11-01,04:15:05.000,306,11035796,12485,0,1730434504,13011.4322914,64.88223639000353,53453.31737352 2024-11-01,04:15:06.000,306,11035780,12605,0,1730434505,13011.40534615999,64.89633465000225,53453.28243792001 2024-11-01,04:15:07.000,306,11035829,12445,0,1730434506,13011.40534615999,64.91043291000096,53453.2754508 2024-11-01,04:15:08.000,306,11035830,12445,0,1730434507,13011.39187354,64.89633465000225,53453.2055796 2024-11-01,04:15:09.000,306,11035786,12325,0,1730434508,13011.378400919995,64.88928552000289,53453.22654096 2024-11-01,04:15:10.000,306,11035792,12565,0,1730434509,13011.40534615999,64.84699073999946,53453.21256672001 2024-11-01,04:15:11.000,306,11035789,12685,0,1730434510,13011.398609849995,64.86108899999817,53453.219553840005 2024-11-01,04:15:12.000,306,11035775,12805,0,1730434511,13011.378400919995,64.81879422000202,53453.268463680004 2024-11-01,04:15:13.000,306,11035724,12525,0,1730434512,13011.37166461,64.85403986999881,53453.22654096 2024-11-01,04:15:14.000,306,11035780,12685,0,1730434513,13011.36492829999,64.87518726000417,53453.19859248 2024-11-01,04:15:15.000,306,11035787,12645,0,1730434514,13011.36492829999,64.84699073999946,53453.19160536001 2024-11-01,04:15:16.000,306,11035858,12645,0,1730434515,13011.34471936999,64.81879422000202,53453.14968264 2024-11-01,04:15:17.000,306,11035786,12645,0,1730434516,13011.33124675,64.8046959600033,53453.15666976 2024-11-01,04:15:18.000,306,11035743,12725,0,1730434517,13011.35145568,64.82584335000138,53453.16365688001 2024-11-01,04:15:19.000,306,11035794,12645,0,1730434518,13011.36492829999,64.81174509000266,53453.14968264 2024-11-01,04:15:20.000,306,11035858,12325,0,1730434519,13011.37166461,64.82584335000138,53453.10775992 2024-11-01,04:15:21.000,306,11035793,12885,0,1730434520,13011.378400919995,64.82584335000138,53453.1357084 2024-11-01,04:15:22.000,306,11035797,12645,0,1730434521,13011.378400919995,64.83289248000074,53453.100772800004 2024-11-01,04:15:23.000,306,11035784,12645,0,1730434522,13011.39187354,64.86108899999817,53453.10775992 2024-11-01,04:15:24.000,306,11035775,12525,0,1730434523,13011.378400919995,64.84699073999946,53453.09378568001 2024-11-01,04:15:25.000,306,11035831,12725,0,1730434524,13011.358191989995,64.84699073999946,53453.06583720001 2024-11-01,04:15:26.000,306,11035836,12605,0,1730434525,13011.34471936999,64.86108899999817,53453.051862960005 2024-11-01,04:15:27.000,306,11035800,12725,0,1730434526,13011.34471936999,64.8399416100001,53453.09378568001 2024-11-01,04:15:28.000,306,11035822,12445,0,1730434527,13011.33124675,64.83289248000074,53453.08679856 2024-11-01,04:15:29.000,306,11035825,12805,0,1730434528,13011.30430150999,64.8399416100001,53453.08679856 2024-11-01,04:15:30.000,306,11035828,12285,0,1730434529,13011.31103782,64.8399416100001,53453.06583720001 2024-11-01,04:15:31.000,306,11035831,12405,0,1730434530,13011.31103782,64.86813813000481,53453.0309016 2024-11-01,04:15:32.000,306,11035745,12725,0,1730434531,13011.30430150999,64.89633465000225,53453.051862960005 2024-11-01,04:15:33.000,306,11035791,12925,0,1730434532,13011.30430150999,64.86108899999817,53453.06583720001 2024-11-01,04:15:34.000,306,11035803,12565,0,1730434533,13011.277356269995,64.86108899999817,53453.03788872 2024-11-01,04:15:35.000,306,11035799,12525,0,1730434534,13011.22346578999,64.86108899999817,53453.04487584001 2024-11-01,04:15:36.000,306,11035829,12645,0,1730434535,13011.26388364999,64.86108899999817,53453.01692736 2024-11-01,04:15:37.000,306,11035823,12645,0,1730434536,13011.28409257999,64.8399416100001,53453.04487584001 2024-11-01,04:15:38.000,306,11035797,12565,0,1730434537,13011.31103782,64.82584335000138,53453.04487584001 2024-11-01,04:15:39.000,306,11035828,12685,0,1730434538,13011.26388364999,64.87518726000417,53453.04487584001 2024-11-01,04:15:40.000,306,11035806,12605,0,1730434539,13011.277356269995,64.86108899999817,53453.0309016 2024-11-01,04:15:41.000,306,11035817,12565,0,1730434540,13011.297565199995,64.88928552000289,53453.002953120005 2024-11-01,04:15:42.000,306,11035772,12365,0,1730434541,13011.30430150999,64.91748204000032,53453.002953120005 2024-11-01,04:15:43.000,306,11035749,12965,0,1730434542,13011.31103782,64.89633465000225,53453.01692736 2024-11-01,04:15:44.000,306,11035777,12485,0,1730434543,13011.35145568,64.93158029999904,53453.01692736 2024-11-01,04:15:45.000,306,11035780,12805,0,1730434544,13011.337983059995,64.93158029999904,53453.002953120005 2024-11-01,04:15:46.000,306,11035801,12445,0,1730434545,13011.35145568,64.93158029999904,53453.00994024 2024-11-01,04:15:47.000,306,11035780,12685,0,1730434546,13011.32451043999,64.92453116999968,53453.01692736 2024-11-01,04:15:48.000,306,11035764,12365,0,1730434547,13011.31103782,64.9527276900044,53452.94705616001 2024-11-01,04:15:49.000,306,11035778,12685,0,1730434548,13011.32451043999,64.92453116999968,53452.96801752 2024-11-01,04:15:50.000,306,11035811,12405,0,1730434549,13011.378400919995,64.92453116999968,53452.96801752 2024-11-01,04:15:51.000,306,11035794,12645,0,1730434550,13011.40534615999,64.9386294299984,53452.94705616001 2024-11-01,04:15:52.000,306,11035767,12765,0,1730434551,13011.39187354,64.9033837800016,53452.99596600001 2024-11-01,04:15:53.000,306,11035798,12525,0,1730434552,13011.358191989995,64.91748204000032,53453.01692736 2024-11-01,04:15:54.000,306,11035789,12685,0,1730434553,13011.35145568,64.9386294299984,53452.99596600001 2024-11-01,04:15:55.000,306,11035818,12325,0,1730434554,13011.38513722999,64.93158029999904,53452.9610304 2024-11-01,04:15:56.000,306,11035805,12285,0,1730434555,13011.38513722999,64.93158029999904,53452.9610304 2024-11-01,04:15:57.000,306,11035760,12645,0,1730434556,13011.39187354,64.91043291000096,53452.99596600001 2024-11-01,04:15:58.000,306,11035778,12445,0,1730434557,13011.39187354,65.00207159999991,53453.00994024 2024-11-01,04:15:59.000,306,11035744,12565,0,1730434558,13011.39187354,65.00207159999991,53453.04487584001 2024-11-01,04:16:00.000,306,11035774,12605,0,1730434559,13011.418818779995,65.00912072999927,53453.051862960005 2024-11-01,04:16:01.000,306,11035759,12685,0,1730434560,13011.4322914,65.02321898999799,53453.07282432001 2024-11-01,04:16:02.000,306,11035765,12645,0,1730434561,13011.39187354,65.00207159999991,53453.05885008 2024-11-01,04:16:03.000,306,11035806,12565,0,1730434562,13011.40534615999,65.02321898999799,53453.051862960005 2024-11-01,04:16:04.000,306,11035810,12525,0,1730434563,13011.36492829999,65.01616985999863,53453.02391448001 2024-11-01,04:16:05.000,306,11035784,12685,0,1730434564,13011.31103782,65.03026812000462,53452.98199176 2024-11-01,04:16:06.000,306,11035750,12685,0,1730434565,13011.32451043999,65.03026812000462,53453.00994024 2024-11-01,04:16:07.000,306,11035798,12925,0,1730434566,13011.32451043999,65.03731725000398,53453.00994024 2024-11-01,04:16:08.000,306,11035768,13005,0,1730434567,13011.34471936999,65.03731725000398,53452.9610304 2024-11-01,04:16:09.000,306,11035728,12405,0,1730434568,13011.33124675,65.03731725000398,53453.002953120005 2024-11-01,04:16:10.000,306,11035786,12405,0,1730434569,13011.33124675,65.06551377000142,53452.98199176 2024-11-01,04:16:11.000,306,11035750,12765,0,1730434570,13011.34471936999,65.0514155100027,53452.97500464001 2024-11-01,04:16:12.000,306,11035792,12605,0,1730434571,13011.35145568,65.04436638000334,53452.98897888 2024-11-01,04:16:13.000,306,11035832,12645,0,1730434572,13011.378400919995,65.0514155100027,53452.92609480001 2024-11-01,04:16:14.000,306,11035777,12605,0,1730434573,13011.36492829999,65.04436638000334,53452.98897888 2024-11-01,04:16:15.000,306,11035760,12605,0,1730434574,13011.337983059995,65.07961203000013,53452.99596600001 2024-11-01,04:16:16.000,306,11035771,12605,0,1730434575,13011.378400919995,65.07256290000078,53452.954043280006 2024-11-01,04:16:17.000,306,11035766,12765,0,1730434576,13011.39187354,65.06551377000142,53452.98897888 2024-11-01,04:16:18.000,306,11035773,12685,0,1730434577,13011.36492829999,65.10780855000485,53452.92609480001 2024-11-01,04:16:19.000,306,11035722,12485,0,1730434578,13011.37166461,65.10075941999821,53452.96801752 2024-11-01,04:16:20.000,306,11035781,12445,0,1730434579,13011.398609849995,65.10780855000485,53452.98897888 2024-11-01,04:16:21.000,306,11035783,12685,0,1730434580,13011.37166461,65.1148576800042,53452.9610304 2024-11-01,04:16:22.000,306,11035773,12645,0,1730434581,13011.38513722999,65.12190681000357,53452.94705616001 2024-11-01,04:16:23.000,306,11035806,12325,0,1730434582,13011.398609849995,65.12895594000292,53452.98199176 2024-11-01,04:16:24.000,306,11035770,12565,0,1730434583,13011.41208247,65.09371028999885,53452.98897888 2024-11-01,04:16:25.000,306,11035763,12445,0,1730434584,13011.42555508999,65.1148576800042,53452.96801752 2024-11-01,04:16:26.000,306,11035783,12765,0,1730434585,13011.4322914,65.12190681000357,53452.933081920004 2024-11-01,04:16:27.000,306,11035810,12725,0,1730434586,13011.42555508999,65.13600507000228,53452.94006904 2024-11-01,04:16:28.000,306,11035744,12805,0,1730434587,13011.4322914,65.10075941999821,53452.91910768 2024-11-01,04:16:29.000,306,11035806,12645,0,1730434588,13011.48618187999,65.07961203000013,53452.954043280006 2024-11-01,04:16:30.000,306,11035735,12805,0,1730434589,13011.45250033,65.0866611599995,53452.97500464001 2024-11-01,04:16:31.000,306,11035743,12525,0,1730434590,13011.479445569996,65.10780855000485,53452.954043280006 2024-11-01,04:16:32.000,306,11035753,12285,0,1730434591,13011.47270926,65.0866611599995,53452.94705616001 2024-11-01,04:16:33.000,306,11035823,12645,0,1730434592,13011.506390809991,65.12190681000357,53452.91212056 2024-11-01,04:16:34.000,306,11035784,12565,0,1730434593,13011.49291819,65.09371028999885,53452.954043280006 2024-11-01,04:16:35.000,306,11035729,12685,0,1730434594,13011.499654499996,65.0866611599995,53452.9610304 2024-11-01,04:16:36.000,306,11035769,12645,0,1730434595,13011.49291819,65.06551377000142,53452.92609480001 2024-11-01,04:16:37.000,306,11035772,12685,0,1730434596,13011.51312712,65.10075941999821,53452.94006904 2024-11-01,04:16:38.000,306,11035812,12565,0,1730434597,13011.499654499996,65.10780855000485,53452.90513344001 2024-11-01,04:16:39.000,306,11035769,12685,0,1730434598,13011.47270926,65.07961203000013,53452.933081920004 2024-11-01,04:16:40.000,306,11035735,12685,0,1730434599,13011.47270926,65.03026812000462,53452.954043280006 2024-11-01,04:16:41.000,306,11035741,12885,0,1730434600,13011.48618187999,65.07256290000078,53452.94006904 2024-11-01,04:16:42.000,306,11035748,12805,0,1730434601,13011.526599739991,65.10780855000485,53452.98199176 2024-11-01,04:16:43.000,306,11035779,12525,0,1730434602,13011.47270926,65.0866611599995,53452.90513344001 2024-11-01,04:16:44.000,306,11035792,12805,0,1730434603,13011.46597294999,65.09371028999885,53452.89814632001 2024-11-01,04:16:45.000,306,11035763,12605,0,1730434604,13011.48618187999,65.150103330001,53452.94705616001 2024-11-01,04:16:46.000,306,11035790,12485,0,1730434605,13011.506390809991,65.10780855000485,53452.96801752 2024-11-01,04:16:47.000,306,11035802,12285,0,1730434606,13011.48618187999,65.150103330001,53452.9610304 2024-11-01,04:16:48.000,306,11035787,12645,0,1730434607,13011.519863429996,65.16420158999972,53452.96801752 2024-11-01,04:16:49.000,306,11035745,12805,0,1730434608,13011.48618187999,65.150103330001,53452.91910768 2024-11-01,04:16:50.000,306,11035766,12525,0,1730434609,13011.499654499996,65.1853489799978,53452.91212056 2024-11-01,04:16:51.000,306,11035763,12645,0,1730434610,13011.519863429996,65.17125071999908,53452.90513344001 2024-11-01,04:16:52.000,306,11035764,12805,0,1730434611,13011.506390809991,65.14305420000164,53452.91910768 2024-11-01,04:16:53.000,306,11035815,12765,0,1730434612,13011.499654499996,65.13600507000228,53452.92609480001 2024-11-01,04:16:54.000,306,11035783,12805,0,1730434613,13011.51312712,65.16420158999972,53452.933081920004 2024-11-01,04:16:55.000,306,11035804,12485,0,1730434614,13011.506390809991,65.15715246000036,53452.94705616001 2024-11-01,04:16:56.000,306,11035779,12765,0,1730434615,13011.49291819,65.1853489799978,53452.96801752 2024-11-01,04:16:57.000,306,11035785,12685,0,1730434616,13011.48618187999,65.1853489799978,53452.92609480001 2024-11-01,04:16:58.000,306,11035809,12485,0,1730434617,13011.51312712,65.16420158999972,53452.92609480001 2024-11-01,04:16:59.000,306,11035810,12725,0,1730434618,13011.48618187999,65.1853489799978,53452.933081920004 2024-11-01,04:17:00.000,306,11035781,12845,0,1730434619,13011.459236639996,65.19239811000443,53452.91212056 2024-11-01,04:17:01.000,306,11035787,12645,0,1730434620,13011.47270926,65.1853489799978,53452.92609480001 2024-11-01,04:17:02.000,306,11035809,12605,0,1730434621,13011.506390809991,65.17125071999908,53452.92609480001 2024-11-01,04:17:03.000,306,11035849,12685,0,1730434622,13011.506390809991,65.19239811000443,53452.92609480001 2024-11-01,04:17:04.000,306,11035767,12685,0,1730434623,13011.526599739991,65.17125071999908,53452.9610304 2024-11-01,04:17:05.000,306,11035756,12605,0,1730434624,13011.519863429996,65.22059463000187,53452.96801752 2024-11-01,04:17:06.000,306,11035786,12565,0,1730434625,13011.526599739991,65.2487911499993,53452.94006904 2024-11-01,04:17:07.000,306,11035816,12365,0,1730434626,13011.526599739991,65.24174201999995,53452.94705616001 2024-11-01,04:17:08.000,306,11035796,12445,0,1730434627,13011.519863429996,65.26288940999802,53452.98199176 2024-11-01,04:17:09.000,306,11035784,12565,0,1730434628,13011.506390809991,65.26288940999802,53452.933081920004 2024-11-01,04:17:10.000,306,11035808,12365,0,1730434629,13011.53333605,65.25584027999867,53452.94006904 2024-11-01,04:17:11.000,306,11035776,12605,0,1730434630,13011.519863429996,65.28403680000338,53452.92609480001 2024-11-01,04:17:12.000,306,11035779,12605,0,1730434631,13011.49291819,65.31928245000017,53452.933081920004 2024-11-01,04:17:13.000,306,11035720,12685,0,1730434632,13011.519863429996,65.29108593000274,53452.91212056 2024-11-01,04:17:14.000,306,11035771,12805,0,1730434633,13011.506390809991,65.32633157999953,53452.884172080005 2024-11-01,04:17:15.000,306,11035761,12565,0,1730434634,13011.506390809991,65.2981350600021,53452.92609480001 2024-11-01,04:17:16.000,306,11035771,12765,0,1730434635,13011.519863429996,65.28403680000338,53452.90513344001 2024-11-01,04:17:17.000,306,11035791,12525,0,1730434636,13011.499654499996,65.29108593000274,53452.94006904 2024-11-01,04:17:18.000,306,11035787,12925,0,1730434637,13011.506390809991,65.33338070999889,53452.92609480001 2024-11-01,04:17:19.000,306,11035796,12565,0,1730434638,13011.51312712,65.32633157999953,53452.97500464001 2024-11-01,04:17:20.000,306,11035756,12485,0,1730434639,13011.53333605,65.30518419000146,53452.94006904 2024-11-01,04:17:21.000,306,11035780,12645,0,1730434640,13011.540072359996,65.30518419000146,53452.89814632001 2024-11-01,04:17:22.000,306,11035791,12845,0,1730434641,13011.519863429996,65.28403680000338,53452.954043280006 2024-11-01,04:17:23.000,306,11035806,12765,0,1730434642,13011.560281289996,65.29108593000274,53452.91212056 2024-11-01,04:17:24.000,306,11035773,12685,0,1730434643,13011.540072359996,65.2981350600021,53452.91212056 2024-11-01,04:17:25.000,306,11035755,12485,0,1730434644,13011.567017599991,65.30518419000146,53452.91910768 2024-11-01,04:17:26.000,306,11035796,12645,0,1730434645,13011.580490219996,65.31223332000081,53452.90513344001 2024-11-01,04:17:27.000,306,11035753,12685,0,1730434646,13011.567017599991,65.31223332000081,53452.91212056 2024-11-01,04:17:28.000,306,11035801,12365,0,1730434647,13011.587226529991,65.30518419000146,53452.92609480001 2024-11-01,04:17:29.000,306,11035730,12565,0,1730434648,13011.573753910001,65.2981350600021,53452.8911592 2024-11-01,04:17:30.000,306,11035768,12765,0,1730434649,13011.607435459991,65.31928245000017,53452.91212056 2024-11-01,04:17:31.000,306,11035751,12605,0,1730434650,13011.593962840001,65.33338070999889,53452.94006904 2024-11-01,04:17:32.000,306,11035774,12805,0,1730434651,13011.587226529991,65.30518419000146,53452.884172080005 2024-11-01,04:17:33.000,306,11035812,12685,0,1730434652,13011.641117009996,65.29108593000274,53452.87019784 2024-11-01,04:17:34.000,306,11035753,12645,0,1730434653,13011.647853319992,65.31928245000017,53452.87718496001 2024-11-01,04:17:35.000,306,11035794,12125,0,1730434654,13011.668062249992,65.30518419000146,53452.89814632001 2024-11-01,04:17:36.000,306,11035770,12525,0,1730434655,13011.674798560001,65.2981350600021,53452.884172080005 2024-11-01,04:17:37.000,306,11035784,12285,0,1730434656,13011.674798560001,65.31223332000081,53452.884172080005 2024-11-01,04:17:38.000,306,11035784,12285,0,1730434657,13011.688271179992,65.30518419000146,53452.8911592 2024-11-01,04:17:39.000,306,11035762,12525,0,1730434658,13011.708480109992,65.31223332000081,53452.87718496001 2024-11-01,04:17:40.000,306,11035782,12485,0,1730434659,13011.708480109992,65.30518419000146,53452.84224936 2024-11-01,04:17:41.000,306,11035730,12565,0,1730434660,13011.715216420002,65.31928245000017,53452.835262240005 2024-11-01,04:17:42.000,306,11035760,12685,0,1730434661,13011.701743799997,65.2981350600021,53452.86321072 2024-11-01,04:17:43.000,306,11035838,12605,0,1730434662,13011.695007490001,65.31223332000081,53452.8911592 2024-11-01,04:17:44.000,306,11035779,12965,0,1730434663,13011.701743799997,65.28403680000338,53452.8911592 2024-11-01,04:17:45.000,306,11035765,12965,0,1730434664,13011.728689039992,65.27698767000402,53452.87019784 2024-11-01,04:17:46.000,306,11035730,12685,0,1730434665,13011.742161659997,65.28403680000338,53452.835262240005 2024-11-01,04:17:47.000,306,11035779,12725,0,1730434666,13011.762370589997,65.26993854000466,53452.87718496001 2024-11-01,04:17:48.000,306,11035801,12605,0,1730434667,13011.755634280002,65.2981350600021,53452.85622360001 2024-11-01,04:17:49.000,306,11035754,12605,0,1730434668,13011.742161659997,65.27698767000402,53452.835262240005 2024-11-01,04:17:50.000,306,11035798,12525,0,1730434669,13011.748897969992,65.2981350600021,53452.87718496001 2024-11-01,04:17:51.000,306,11035773,12525,0,1730434670,13011.701743799997,65.2981350600021,53452.821288 2024-11-01,04:17:52.000,306,11035755,12685,0,1730434671,13011.708480109992,65.27698767000402,53452.835262240005 2024-11-01,04:17:53.000,306,11035791,12645,0,1730434672,13011.748897969992,65.28403680000338,53452.81430088 2024-11-01,04:17:54.000,306,11035740,12685,0,1730434673,13011.769106899992,65.27698767000402,53452.87019784 2024-11-01,04:17:55.000,306,11035769,12525,0,1730434674,13011.735425350002,65.2981350600021,53452.81430088 2024-11-01,04:17:56.000,306,11035718,12565,0,1730434675,13011.769106899992,65.25584027999867,53452.85622360001 2024-11-01,04:17:57.000,306,11035761,12525,0,1730434676,13011.715216420002,65.26993854000466,53452.821288 2024-11-01,04:17:58.000,306,11035807,12605,0,1730434677,13011.742161659997,65.26288940999802,53452.835262240005 2024-11-01,04:17:59.000,306,11035731,12725,0,1730434678,13011.769106899992,65.28403680000338,53452.79333952 2024-11-01,04:18:00.000,306,11035771,12765,0,1730434679,13011.769106899992,65.29108593000274,53452.85622360001 2024-11-01,04:18:01.000,306,11035775,12285,0,1730434680,13011.762370589997,65.28403680000338,53452.84923648 2024-11-01,04:18:02.000,306,11035785,12685,0,1730434681,13011.742161659997,65.2981350600021,53452.81430088 2024-11-01,04:18:03.000,306,11035804,12725,0,1730434682,13011.742161659997,65.27698767000402,53452.87019784 2024-11-01,04:18:04.000,306,11035756,12725,0,1730434683,13011.769106899992,65.2981350600021,53452.835262240005 2024-11-01,04:18:05.000,306,11035757,12845,0,1730434684,13011.802788449997,65.30518419000146,53452.81430088 2024-11-01,04:18:06.000,306,11035784,12285,0,1730434685,13011.775843210002,65.26993854000466,53452.835262240005 2024-11-01,04:18:07.000,306,11035748,12725,0,1730434686,13011.796052140002,65.29108593000274,53452.786352400006 2024-11-01,04:18:08.000,306,11035786,12445,0,1730434687,13011.789315829992,65.22764376000123,53452.716481200005 2024-11-01,04:18:09.000,306,11035739,12605,0,1730434688,13011.809524759992,65.26288940999802,53452.80731376001 2024-11-01,04:18:10.000,306,11035802,12965,0,1730434689,13011.789315829992,65.2487911499993,53452.786352400006 2024-11-01,04:18:11.000,306,11035793,12565,0,1730434690,13011.782579519997,65.23469289000059,53452.77936528001 2024-11-01,04:18:12.000,306,11035756,12765,0,1730434691,13011.775843210002,65.22764376000123,53452.73744256001 2024-11-01,04:18:13.000,306,11035778,12805,0,1730434692,13011.816261070002,65.24174201999995,53452.77936528001 2024-11-01,04:18:14.000,306,11035776,12685,0,1730434693,13011.769106899992,65.24174201999995,53452.73045544001 2024-11-01,04:18:15.000,306,11035778,12645,0,1730434694,13011.775843210002,65.23469289000059,53452.72346832 2024-11-01,04:18:16.000,306,11035771,12605,0,1730434695,13011.762370589997,65.22764376000123,53452.81430088 2024-11-01,04:18:17.000,306,11035756,12445,0,1730434696,13011.822997379997,65.19944724000379,53452.786352400006 2024-11-01,04:18:18.000,306,11035790,12605,0,1730434697,13011.802788449997,65.22764376000123,53452.75840392001 2024-11-01,04:18:19.000,306,11035771,12565,0,1730434698,13011.769106899992,65.20649637000315,53452.77936528001 2024-11-01,04:18:20.000,306,11035791,12565,0,1730434699,13011.755634280002,65.22059463000187,53452.73744256001 2024-11-01,04:18:21.000,306,11035811,12645,0,1730434700,13011.769106899992,65.22059463000187,53452.77936528001 2024-11-01,04:18:22.000,306,11035791,12645,0,1730434701,13011.742161659997,65.22059463000187,53452.73744256001 2024-11-01,04:18:23.000,306,11035762,12645,0,1730434702,13011.748897969992,65.20649637000315,53452.716481200005 2024-11-01,04:18:24.000,306,11035812,12605,0,1730434703,13011.762370589997,65.19944724000379,53452.73045544001 2024-11-01,04:18:25.000,306,11035774,12685,0,1730434704,13011.735425350002,65.20649637000315,53452.73045544001 2024-11-01,04:18:26.000,306,11035810,12725,0,1730434705,13011.769106899992,65.20649637000315,53452.72346832 2024-11-01,04:18:27.000,306,11035807,12565,0,1730434706,13011.762370589997,65.21354550000251,53452.74442968 2024-11-01,04:18:28.000,306,11035758,12845,0,1730434707,13011.748897969992,65.21354550000251,53452.716481200005 2024-11-01,04:18:29.000,306,11035801,12765,0,1730434708,13011.755634280002,65.21354550000251,53452.7514168 2024-11-01,04:18:30.000,306,11035801,12565,0,1730434709,13011.775843210002,65.20649637000315,53452.70250696 2024-11-01,04:18:31.000,306,11035822,12765,0,1730434710,13011.755634280002,65.19944724000379,53452.73045544001 2024-11-01,04:18:32.000,306,11035745,12485,0,1730434711,13011.755634280002,65.20649637000315,53452.73045544001 2024-11-01,04:18:33.000,306,11035790,12645,0,1730434712,13011.762370589997,65.19944724000379,53452.716481200005 2024-11-01,04:18:34.000,306,11035776,12765,0,1730434713,13011.775843210002,65.17829984999844,53452.66058424001 2024-11-01,04:18:35.000,306,11035775,12885,0,1730434714,13011.796052140002,65.17829984999844,53452.68853272001 2024-11-01,04:18:36.000,306,11035761,12685,0,1730434715,13011.769106899992,65.150103330001,53452.67455848 2024-11-01,04:18:37.000,306,11035776,12485,0,1730434716,13011.762370589997,65.14305420000164,53452.63962288001 2024-11-01,04:18:38.000,306,11035804,12685,0,1730434717,13011.789315829992,65.1148576800042,53452.63962288001 2024-11-01,04:18:39.000,306,11035784,12445,0,1730434718,13011.782579519997,65.14305420000164,53452.67455848 2024-11-01,04:18:40.000,306,11035755,12565,0,1730434719,13011.735425350002,65.10780855000485,53452.67455848 2024-11-01,04:18:41.000,306,11035802,12445,0,1730434720,13011.748897969992,65.10780855000485,53452.70949408001 2024-11-01,04:18:42.000,306,11035778,12765,0,1730434721,13011.735425350002,65.07961203000013,53452.64661 2024-11-01,04:18:43.000,306,11035796,12685,0,1730434722,13011.728689039992,65.01616985999863,53452.667571360005 2024-11-01,04:18:44.000,306,11035783,12445,0,1730434723,13011.755634280002,65.06551377000142,53452.70250696 2024-11-01,04:18:45.000,306,11035740,12805,0,1730434724,13011.695007490001,65.06551377000142,53452.66058424001 2024-11-01,04:18:46.000,306,11035825,12605,0,1730434725,13011.695007490001,65.09371028999885,53452.667571360005 2024-11-01,04:18:47.000,306,11035722,12605,0,1730434726,13011.688271179992,65.0866611599995,53452.65359712 2024-11-01,04:18:48.000,306,11035735,12605,0,1730434727,13011.681534869997,65.07961203000013,53452.68853272001 2024-11-01,04:18:49.000,306,11035817,12525,0,1730434728,13011.641117009996,65.07961203000013,53452.65359712 2024-11-01,04:18:50.000,306,11035786,12565,0,1730434729,13011.627644389991,65.07256290000078,53452.618661520006 2024-11-01,04:18:51.000,306,11035844,12445,0,1730434730,13011.647853319992,65.04436638000334,53452.667571360005 2024-11-01,04:18:52.000,306,11035805,12645,0,1730434731,13011.627644389991,65.03731725000398,53452.63263576 2024-11-01,04:18:53.000,306,11035800,12565,0,1730434732,13011.614171770001,65.04436638000334,53452.548790320005 2024-11-01,04:18:54.000,306,11035749,12525,0,1730434733,13011.580490219996,65.03026812000462,53452.618661520006 2024-11-01,04:18:55.000,306,11035802,12565,0,1730434734,13011.580490219996,65.02321898999799,53452.59071304001 2024-11-01,04:18:56.000,306,11035783,12805,0,1730434735,13011.587226529991,65.02321898999799,53452.597700160004 2024-11-01,04:18:57.000,306,11035841,12565,0,1730434736,13011.593962840001,65.00207159999991,53452.56276456001 2024-11-01,04:18:58.000,306,11035743,12645,0,1730434737,13011.587226529991,65.00912072999927,53452.58372592 2024-11-01,04:18:59.000,306,11035772,12965,0,1730434738,13011.607435459991,64.96682595000311,53452.61167440001 2024-11-01,04:19:00.000,306,11035737,12965,0,1730434739,13011.573753910001,64.99502247000055,53452.56276456001 2024-11-01,04:19:01.000,306,11035806,12245,0,1730434740,13011.560281289996,64.95977682000375,53452.54180320001 2024-11-01,04:19:02.000,306,11035794,12725,0,1730434741,13011.560281289996,64.99502247000055,53452.548790320005 2024-11-01,04:19:03.000,306,11035752,12445,0,1730434742,13011.587226529991,64.98092421000183,53452.53481608 2024-11-01,04:19:04.000,306,11035785,12805,0,1730434743,13011.560281289996,64.98092421000183,53452.59071304001 2024-11-01,04:19:05.000,306,11035792,12845,0,1730434744,13011.560281289996,64.95977682000375,53452.56975168001 2024-11-01,04:19:06.000,306,11035780,12485,0,1730434745,13011.53333605,64.9527276900044,53452.53481608 2024-11-01,04:19:07.000,306,11035768,12965,0,1730434746,13011.53333605,64.93158029999904,53452.52084184001 2024-11-01,04:19:08.000,306,11035765,12445,0,1730434747,13011.540072359996,64.94567855999776,53452.56276456001 2024-11-01,04:19:09.000,306,11035799,12405,0,1730434748,13011.51312712,64.91043291000096,53452.53481608 2024-11-01,04:19:10.000,306,11035793,12805,0,1730434749,13011.49291819,64.92453116999968,53452.5767388 2024-11-01,04:19:11.000,306,11035770,12685,0,1730434750,13011.479445569996,64.9527276900044,53452.56276456001 2024-11-01,04:19:12.000,306,11035832,12565,0,1730434751,13011.49291819,64.92453116999968,53452.5767388 2024-11-01,04:19:13.000,306,11035770,12765,0,1730434752,13011.49291819,64.94567855999776,53452.548790320005 2024-11-01,04:19:14.000,306,11035770,12605,0,1730434753,13011.499654499996,64.9386294299984,53452.56975168001 2024-11-01,04:19:15.000,306,11035790,12725,0,1730434754,13011.46597294999,64.93158029999904,53452.5767388 2024-11-01,04:19:16.000,306,11035763,12645,0,1730434755,13011.439027709996,64.96682595000311,53452.56276456001 2024-11-01,04:19:17.000,306,11035785,12845,0,1730434756,13011.418818779995,64.9527276900044,53452.51385472 2024-11-01,04:19:18.000,306,11035780,12285,0,1730434757,13011.418818779995,64.94567855999776,53452.52782896 2024-11-01,04:19:19.000,306,11035793,12605,0,1730434758,13011.378400919995,64.98092421000183,53452.55577744 2024-11-01,04:19:20.000,306,11035799,12845,0,1730434759,13011.358191989995,64.94567855999776,53452.51385472 2024-11-01,04:19:21.000,306,11035789,12365,0,1730434760,13011.33124675,64.94567855999776,53452.53481608 2024-11-01,04:19:22.000,306,11035760,12645,0,1730434761,13011.337983059995,64.93158029999904,53452.499880480005 2024-11-01,04:19:23.000,306,11035828,12685,0,1730434762,13011.358191989995,64.97387508000247,53452.499880480005 2024-11-01,04:19:24.000,306,11035783,12765,0,1730434763,13011.30430150999,64.9527276900044,53452.5068676 2024-11-01,04:19:25.000,306,11035757,12805,0,1730434764,13011.31103782,64.93158029999904,53452.49289336001 2024-11-01,04:19:26.000,306,11035743,12685,0,1730434765,13011.28409257999,64.97387508000247,53452.48590624 2024-11-01,04:19:27.000,306,11035786,12805,0,1730434766,13011.30430150999,65.00912072999927,53452.49289336001 2024-11-01,04:19:28.000,306,11035733,12445,0,1730434767,13011.28409257999,64.98797334000119,53452.45795776 2024-11-01,04:19:29.000,306,11035770,12765,0,1730434768,13011.26388364999,64.97387508000247,53452.5068676 2024-11-01,04:19:30.000,306,11035813,12725,0,1730434769,13011.2302021,64.98797334000119,53452.46494488 2024-11-01,04:19:31.000,306,11035755,12565,0,1730434770,13011.30430150999,65.00207159999991,53452.48590624 2024-11-01,04:19:32.000,306,11035782,12445,0,1730434771,13011.24367471999,65.03026812000462,53452.450970640006 2024-11-01,04:19:33.000,306,11035781,12645,0,1730434772,13011.236938409995,64.98797334000119,53452.4369964 2024-11-01,04:19:34.000,306,11035833,12605,0,1730434773,13011.257147339995,65.02321898999799,53452.45795776 2024-11-01,04:19:35.000,306,11035790,12445,0,1730434774,13011.16283899999,65.03731725000398,53452.45795776 2024-11-01,04:19:36.000,306,11035792,12765,0,1730434775,13011.16283899999,65.07256290000078,53452.45795776 2024-11-01,04:19:37.000,306,11035816,12565,0,1730434776,13011.14936638,65.04436638000334,53452.45795776 2024-11-01,04:19:38.000,306,11035809,12645,0,1730434777,13011.16957531,65.0514155100027,53452.47193200001 2024-11-01,04:19:39.000,306,11035777,12845,0,1730434778,13011.115684829994,65.04436638000334,53452.44398352001 2024-11-01,04:19:40.000,306,11035762,12765,0,1730434779,13011.10894852,65.0514155100027,53452.39507368001 2024-11-01,04:19:41.000,306,11035835,12605,0,1730434780,13011.08200327999,65.06551377000142,53452.46494488 2024-11-01,04:19:42.000,306,11035800,12565,0,1730434781,13011.075266969994,65.0514155100027,53452.49289336001 2024-11-01,04:19:43.000,306,11035810,12645,0,1730434782,13011.075266969994,65.03731725000398,53452.45795776 2024-11-01,04:19:44.000,306,11035768,12445,0,1730434783,13011.048321729999,65.04436638000334,53452.381099440005 2024-11-01,04:19:45.000,306,11035777,12405,0,1730434784,13011.007903869999,65.06551377000142,53452.39507368001 2024-11-01,04:19:46.000,306,11035803,12365,0,1730434785,13010.974222319994,65.03026812000462,53452.37411232001 2024-11-01,04:19:47.000,306,11035780,12805,0,1730434786,13010.947277079998,65.0866611599995,53452.39507368001 2024-11-01,04:19:48.000,306,11035782,12525,0,1730434787,13010.960749699989,65.10780855000485,53452.33917672 2024-11-01,04:19:49.000,306,11035830,12685,0,1730434788,13010.947277079998,65.09371028999885,53452.297254 2024-11-01,04:19:50.000,306,11035796,12565,0,1730434789,13010.933804459994,65.07961203000013,53452.332189600005 2024-11-01,04:19:51.000,306,11035783,12525,0,1730434790,13010.960749699989,65.10075941999821,53452.32520248001 2024-11-01,04:19:52.000,306,11035827,12605,0,1730434791,13010.940540769989,65.12190681000357,53452.3671252 2024-11-01,04:19:53.000,306,11035747,12525,0,1730434792,13010.906859219998,65.1148576800042,53452.33917672 2024-11-01,04:19:54.000,306,11035789,12765,0,1730434793,13010.886650289998,65.12190681000357,53452.36013808 2024-11-01,04:19:55.000,306,11035841,12685,0,1730434794,13010.913595529993,65.12190681000357,53452.31122824 2024-11-01,04:19:56.000,306,11035804,12725,0,1730434795,13010.927068149998,65.13600507000228,53452.29026688 2024-11-01,04:19:57.000,306,11035785,12805,0,1730434796,13010.920331839989,65.13600507000228,53452.31821536 2024-11-01,04:19:58.000,306,11035765,12805,0,1730434797,13010.920331839989,65.16420158999972,53452.283279760006 2024-11-01,04:19:59.000,306,11035782,12525,0,1730434798,13010.879913979988,65.17829984999844,53452.25533128001 2024-11-01,04:20:00.000,306,11035783,12685,0,1730434799,13010.873177669993,65.15715246000036,53452.213408560005 2024-11-01,04:20:01.000,306,11035798,12605,0,1730434800,13010.886650289998,65.1853489799978,53452.24834416 2024-11-01,04:20:02.000,306,11035803,12805,0,1730434801,13010.866441359998,65.17125071999908,53452.1924472 2024-11-01,04:20:03.000,306,11035822,12845,0,1730434802,13010.920331839989,65.19239811000443,53452.22039568 2024-11-01,04:20:04.000,306,11035776,12365,0,1730434803,13010.879913979988,65.1853489799978,53452.24834416 2024-11-01,04:20:05.000,306,11035798,12805,0,1730434804,13010.913595529993,65.21354550000251,53452.27629264001 2024-11-01,04:20:06.000,306,11035779,12485,0,1730434805,13010.906859219998,65.21354550000251,53452.19943432 2024-11-01,04:20:07.000,306,11035784,12525,0,1730434806,13010.933804459994,65.19944724000379,53452.213408560005 2024-11-01,04:20:08.000,306,11035807,12805,0,1730434807,13010.940540769989,65.19944724000379,53452.20642144001 2024-11-01,04:20:09.000,306,11035769,12885,0,1730434808,13010.933804459994,65.19239811000443,53452.17148584 2024-11-01,04:20:10.000,306,11035793,12925,0,1730434809,13010.933804459994,65.19944724000379,53452.1924472 2024-11-01,04:20:11.000,306,11035803,12685,0,1730434810,13010.967486009999,65.20649637000315,53452.1924472 2024-11-01,04:20:12.000,306,11035826,12725,0,1730434811,13010.954013389994,65.17125071999908,53452.18546008001 2024-11-01,04:20:13.000,306,11035846,12485,0,1730434812,13010.980958629989,65.20649637000315,53452.22039568 2024-11-01,04:20:14.000,306,11035792,12605,0,1730434813,13010.933804459994,65.22764376000123,53452.13655024001 2024-11-01,04:20:15.000,306,11035819,12565,0,1730434814,13010.940540769989,65.24174201999995,53452.164498720005 2024-11-01,04:20:16.000,306,11035778,12365,0,1730434815,13010.960749699989,65.22764376000123,53452.164498720005 2024-11-01,04:20:17.000,306,11035751,12645,0,1730434816,13010.960749699989,65.19944724000379,53452.12956312 2024-11-01,04:20:18.000,306,11035793,12685,0,1730434817,13010.947277079998,65.22059463000187,53452.115588880006 2024-11-01,04:20:19.000,306,11035749,12645,0,1730434818,13011.007903869999,65.22764376000123,53452.13655024001 2024-11-01,04:20:20.000,306,11035770,12725,0,1730434819,13010.967486009999,65.19944724000379,53452.15052448 2024-11-01,04:20:21.000,306,11035797,12525,0,1730434820,13011.001167559989,65.22764376000123,53452.122576 2024-11-01,04:20:22.000,306,11035775,12645,0,1730434821,13011.001167559989,65.2487911499993,53452.122576 2024-11-01,04:20:23.000,306,11035781,12725,0,1730434822,13011.028112799999,65.23469289000059,53452.164498720005 2024-11-01,04:20:24.000,306,11035779,12605,0,1730434823,13010.987694939999,65.26993854000466,53452.12956312 2024-11-01,04:20:25.000,306,11035774,12165,0,1730434824,13011.001167559989,65.25584027999867,53452.12956312 2024-11-01,04:20:26.000,306,11035757,12445,0,1730434825,13011.028112799999,65.24174201999995,53452.17847296 2024-11-01,04:20:27.000,306,11035788,12645,0,1730434826,13011.048321729999,65.25584027999867,53452.13655024001 2024-11-01,04:20:28.000,306,11035796,12645,0,1730434827,13011.014640179994,65.24174201999995,53452.14353736 2024-11-01,04:20:29.000,306,11035741,12485,0,1730434828,13011.014640179994,65.28403680000338,53452.13655024001 2024-11-01,04:20:30.000,306,11035760,12565,0,1730434829,13011.06179434999,65.25584027999867,53452.1924472 2024-11-01,04:20:31.000,306,11035790,12685,0,1730434830,13011.075266969994,65.26288940999802,53452.14353736 2024-11-01,04:20:32.000,306,11035805,12925,0,1730434831,13011.088739589999,65.28403680000338,53452.122576 2024-11-01,04:20:33.000,306,11035821,12605,0,1730434832,13011.055058039994,65.29108593000274,53452.10860176001 2024-11-01,04:20:34.000,306,11035755,12565,0,1730434833,13011.10221220999,65.31223332000081,53452.10161464 2024-11-01,04:20:35.000,306,11035749,12725,0,1730434834,13011.12915745,65.34042983999825,53452.12956312 2024-11-01,04:20:36.000,306,11035796,12645,0,1730434835,13011.12915745,65.35452810000425,53452.06667904001 2024-11-01,04:20:37.000,306,11035773,12725,0,1730434836,13011.20325685999,65.35452810000425,53452.15052448 2024-11-01,04:20:38.000,306,11035742,12605,0,1730434837,13011.16957531,65.38977375000104,53452.13655024001 2024-11-01,04:20:39.000,306,11035740,12485,0,1730434838,13011.156102689994,65.38272462000168,53452.122576 2024-11-01,04:20:40.000,306,11035744,12765,0,1730434839,13011.24367471999,65.38977375000104,53452.10161464 2024-11-01,04:20:41.000,306,11035763,12285,0,1730434840,13011.20999317,65.37567549000232,53452.122576 2024-11-01,04:20:42.000,306,11035776,12925,0,1730434841,13011.24367471999,65.40387200999976,53452.10860176001 2024-11-01,04:20:43.000,306,11035829,12725,0,1730434842,13011.27061996,65.38977375000104,53452.10860176001 2024-11-01,04:20:44.000,306,11035790,12765,0,1730434843,13011.26388364999,65.41092113999912,53452.10860176001 2024-11-01,04:20:45.000,306,11035749,12885,0,1730434844,13011.28409257999,65.38272462000168,53452.122576 2024-11-01,04:20:46.000,306,11035781,12565,0,1730434845,13011.34471936999,65.34042983999825,53452.13655024001 2024-11-01,04:20:47.000,306,11035771,12485,0,1730434846,13011.358191989995,65.37567549000232,53452.10860176001 2024-11-01,04:20:48.000,306,11035802,12725,0,1730434847,13011.337983059995,65.36862636000296,53452.07366616 2024-11-01,04:20:49.000,306,11035757,12765,0,1730434848,13011.39187354,65.35452810000425,53452.10860176001 2024-11-01,04:20:50.000,306,11035829,12605,0,1730434849,13011.378400919995,65.34042983999825,53452.14353736 2024-11-01,04:20:51.000,306,11035766,12645,0,1730434850,13011.39187354,65.33338070999889,53452.094627520004 2024-11-01,04:20:52.000,306,11035748,12685,0,1730434851,13011.39187354,65.30518419000146,53452.10161464 2024-11-01,04:20:53.000,306,11035829,12645,0,1730434852,13011.39187354,65.32633157999953,53452.14353736 2024-11-01,04:20:54.000,306,11035743,12645,0,1730434853,13011.378400919995,65.2981350600021,53452.17148584 2024-11-01,04:20:55.000,306,11035749,12525,0,1730434854,13011.38513722999,65.31928245000017,53452.122576 2024-11-01,04:20:56.000,306,11035752,12245,0,1730434855,13011.39187354,65.26993854000466,53452.10161464 2024-11-01,04:20:57.000,306,11035835,12605,0,1730434856,13011.39187354,65.25584027999867,53452.07366616 2024-11-01,04:20:58.000,306,11035770,12605,0,1730434857,13011.358191989995,65.2487911499993,53452.08065328 2024-11-01,04:20:59.000,306,11035758,12565,0,1730434858,13011.358191989995,65.24174201999995,53452.07366616 2024-11-01,04:21:00.000,306,11035764,12605,0,1730434859,13011.36492829999,65.23469289000059,53452.03174344 2024-11-01,04:21:01.000,306,11035735,12805,0,1730434860,13011.35145568,65.26288940999802,53452.14353736 2024-11-01,04:21:02.000,306,11035802,12365,0,1730434861,13011.36492829999,65.21354550000251,53452.08065328 2024-11-01,04:21:03.000,306,11035783,12645,0,1730434862,13011.34471936999,65.22059463000187,53452.045717680005 2024-11-01,04:21:04.000,306,11035749,12765,0,1730434863,13011.32451043999,65.20649637000315,53452.06667904001 2024-11-01,04:21:05.000,306,11035767,12485,0,1730434864,13011.29082889,65.20649637000315,53452.03174344 2024-11-01,04:21:06.000,306,11035783,12325,0,1730434865,13011.297565199995,65.1853489799978,53452.03873056001 2024-11-01,04:21:07.000,306,11035798,12765,0,1730434866,13011.26388364999,65.17125071999908,53452.05969192001 2024-11-01,04:21:08.000,306,11035799,12965,0,1730434867,13011.26388364999,65.13600507000228,53451.996807840005 2024-11-01,04:21:09.000,306,11035752,12645,0,1730434868,13011.20325685999,65.150103330001,53452.03873056001 2024-11-01,04:21:10.000,306,11035761,12645,0,1730434869,13011.18978424,65.16420158999972,53452.00379496 2024-11-01,04:21:11.000,306,11035736,12685,0,1730434870,13011.16957531,65.150103330001,53451.97584648 2024-11-01,04:21:12.000,306,11035742,12725,0,1730434871,13011.14263006999,65.150103330001,53451.947898000006 2024-11-01,04:21:13.000,306,11035793,12725,0,1730434872,13011.10221220999,65.17125071999908,53451.996807840005 2024-11-01,04:21:14.000,306,11035758,12885,0,1730434873,13011.075266969994,65.13600507000228,53451.96187224 2024-11-01,04:21:15.000,306,11035771,12565,0,1730434874,13011.06179434999,65.13600507000228,53451.947898000006 2024-11-01,04:21:16.000,306,11035761,12885,0,1730434875,13011.028112799999,65.1148576800042,53451.947898000006 2024-11-01,04:21:17.000,306,11035786,12725,0,1730434876,13011.014640179994,65.150103330001,53451.947898000006 2024-11-01,04:21:18.000,306,11035800,12725,0,1730434877,13010.980958629989,65.13600507000228,53451.91994952001 2024-11-01,04:21:19.000,306,11035761,12685,0,1730434878,13010.933804459994,65.12895594000292,53451.90597528 2024-11-01,04:21:20.000,306,11035782,12525,0,1730434879,13010.920331839989,65.13600507000228,53451.87103968001 2024-11-01,04:21:21.000,306,11035773,12445,0,1730434880,13010.879913979988,65.14305420000164,53451.8430912 2024-11-01,04:21:22.000,306,11035764,12805,0,1730434881,13010.846232429998,65.12895594000292,53451.81514272 2024-11-01,04:21:23.000,306,11035800,12845,0,1730434882,13010.799078259988,65.10075941999821,53451.78719424 2024-11-01,04:21:24.000,306,11035739,12645,0,1730434883,13010.758660400003,65.10075941999821,53451.77322000001 2024-11-01,04:21:25.000,306,11035765,12325,0,1730434884,13010.718242540002,65.10075941999821,53451.75225864001 2024-11-01,04:21:26.000,306,11035751,12725,0,1730434885,13010.698033610002,65.10780855000485,53451.759245760004 2024-11-01,04:21:27.000,306,11035780,12285,0,1730434886,13010.677824680002,65.09371028999885,53451.7382844 2024-11-01,04:21:28.000,306,11035791,12605,0,1730434887,13010.637406820002,65.10075941999821,53451.73129728001 2024-11-01,04:21:29.000,306,11035731,12525,0,1730434888,13010.590252649992,65.12190681000357,53451.72431016001 2024-11-01,04:21:30.000,306,11035768,12445,0,1730434889,13010.516153240002,65.12190681000357,53451.70334880001 2024-11-01,04:21:31.000,306,11035734,12285,0,1730434890,13010.489207999992,65.1148576800042,53451.67540032 2024-11-01,04:21:32.000,306,11035752,12645,0,1730434891,13010.455526450001,65.10780855000485,53451.65443896001 2024-11-01,04:21:33.000,306,11035787,12445,0,1730434892,13010.394899660001,65.10075941999821,53451.68238744001 2024-11-01,04:21:34.000,306,11035763,12485,0,1730434893,13010.307327629991,65.10780855000485,53451.598542 2024-11-01,04:21:35.000,306,11035790,12725,0,1730434894,13010.29385501,65.13600507000228,53451.612516240006 2024-11-01,04:21:36.000,306,11035747,12445,0,1730434895,13010.260173459996,65.10780855000485,53451.55661928001 2024-11-01,04:21:37.000,306,11035761,12485,0,1730434896,13010.22649190999,65.13600507000228,53451.591554880004 2024-11-01,04:21:38.000,306,11035812,12525,0,1730434897,13010.199546669995,65.1148576800042,53451.598542 2024-11-01,04:21:39.000,306,11035816,12965,0,1730434898,13010.159128809995,65.13600507000228,53451.57059352 2024-11-01,04:21:40.000,306,11035771,12605,0,1730434899,13010.13218357,65.12895594000292,53451.542645040005 2024-11-01,04:21:41.000,306,11035746,12645,0,1730434900,13010.06482046999,65.15715246000036,53451.50072232 2024-11-01,04:21:42.000,306,11035805,12725,0,1730434901,13009.997457369995,65.14305420000164,53451.5286708 2024-11-01,04:21:43.000,306,11035793,12445,0,1730434902,13009.96377581999,65.17829984999844,53451.47976096 2024-11-01,04:21:44.000,306,11035777,12965,0,1730434903,13009.93009427,65.1853489799978,53451.50770944 2024-11-01,04:21:45.000,306,11035740,12485,0,1730434904,13009.92335795999,65.21354550000251,53451.38892840001 2024-11-01,04:21:46.000,306,11035773,12685,0,1730434905,13009.889676409999,65.21354550000251,53451.38194128 2024-11-01,04:21:47.000,306,11035792,12645,0,1730434906,13009.84252223999,65.21354550000251,53451.40290264 2024-11-01,04:21:48.000,306,11035799,12605,0,1730434907,13009.86273116999,65.25584027999867,53451.38194128 2024-11-01,04:21:49.000,306,11035762,12885,0,1730434908,13009.802104379989,65.26288940999802,53451.40290264 2024-11-01,04:21:50.000,306,11035744,12765,0,1730434909,13009.802104379989,65.27698767000402,53451.34001856 2024-11-01,04:21:51.000,306,11035780,12685,0,1730434910,13009.741477589989,65.28403680000338,53451.31905720001 2024-11-01,04:21:52.000,306,11035780,12725,0,1730434911,13009.721268659989,65.2981350600021,53451.3539928 2024-11-01,04:21:53.000,306,11035796,12605,0,1730434912,13009.714532349994,65.34042983999825,53451.29809584001 2024-11-01,04:21:54.000,306,11035784,12805,0,1730434913,13009.694323419993,65.34747897000489,53451.31207008 2024-11-01,04:21:55.000,306,11035779,12445,0,1730434914,13009.714532349994,65.40387200999976,53451.277134480006 2024-11-01,04:21:56.000,306,11035765,12645,0,1730434915,13009.687587109998,65.40387200999976,53451.31905720001 2024-11-01,04:21:57.000,306,11035777,12605,0,1730434916,13009.620224009988,65.43911766000383,53451.27014736001 2024-11-01,04:21:58.000,306,11035825,12565,0,1730434917,13009.660641869988,65.45321592000255,53451.30508296 2024-11-01,04:21:59.000,306,11035751,12485,0,1730434918,13009.667378179998,65.46731418000127,53451.29110872 2024-11-01,04:22:00.000,306,11035785,12605,0,1730434919,13009.626960319998,65.5096089600047,53451.2841216 2024-11-01,04:22:01.000,306,11035793,12645,0,1730434920,13009.660641869988,65.51665809000406,53451.23521176 2024-11-01,04:22:02.000,306,11035767,12605,0,1730434921,13009.647169249998,65.53780548000213,53451.24219888 2024-11-01,04:22:03.000,306,11035753,12565,0,1730434922,13009.660641869988,65.57305112999893,53451.2841216 2024-11-01,04:22:04.000,306,11035769,12525,0,1730434923,13009.721268659989,65.56600199999957,53451.26316024 2024-11-01,04:22:05.000,306,11035734,12605,0,1730434924,13009.680850799989,65.56600199999957,53451.22822464001 2024-11-01,04:22:06.000,306,11035791,12765,0,1730434925,13009.701059729989,65.58010025999829,53451.24918600001 2024-11-01,04:22:07.000,306,11035769,12525,0,1730434926,13009.728004969998,65.58714938999765,53451.24918600001 2024-11-01,04:22:08.000,306,11035757,12805,0,1730434927,13009.701059729989,65.608296780003,53451.22822464001 2024-11-01,04:22:09.000,306,11035772,12725,0,1730434928,13009.761686519989,65.62239504000172,53451.22822464001 2024-11-01,04:22:10.000,306,11035773,12525,0,1730434929,13009.754950209994,65.58714938999765,53451.23521176 2024-11-01,04:22:11.000,306,11035760,12605,0,1730434930,13009.748213899999,65.608296780003,53451.17931480001 2024-11-01,04:22:12.000,306,11035742,12485,0,1730434931,13009.795368069994,65.65059155999916,53451.207263280005 2024-11-01,04:22:13.000,306,11035781,12485,0,1730434932,13009.808840689999,65.6435424299998,53451.15136632001 2024-11-01,04:22:14.000,306,11035767,12325,0,1730434933,13009.86273116999,65.62239504000172,53451.17232768 2024-11-01,04:22:15.000,306,11035801,12685,0,1730434934,13009.84252223999,65.63649330000044,53451.22123752001 2024-11-01,04:22:16.000,306,11035770,12685,0,1730434935,13009.84252223999,65.608296780003,53451.22822464001 2024-11-01,04:22:17.000,306,11035795,12525,0,1730434936,13009.849258549999,65.58714938999765,53451.15136632001 2024-11-01,04:22:18.000,306,11035761,12805,0,1730434937,13009.88294009999,65.65764068999852,53451.19328904 2024-11-01,04:22:19.000,306,11035735,12645,0,1730434938,13009.88294009999,65.63649330000044,53451.19328904 2024-11-01,04:22:20.000,306,11035786,12805,0,1730434939,13009.889676409999,65.608296780003,53451.22123752001 2024-11-01,04:22:21.000,306,11035775,12645,0,1730434940,13009.92335795999,65.63649330000044,53451.256173120004 2024-11-01,04:22:22.000,306,11035734,12765,0,1730434941,13009.90314902999,65.67173895000451,53451.22123752001 2024-11-01,04:22:23.000,306,11035750,12725,0,1730434942,13009.90988534,65.67878808000387,53451.18630192 2024-11-01,04:22:24.000,306,11035783,12605,0,1730434943,13009.916621649994,65.69993547000195,53451.22822464001 2024-11-01,04:22:25.000,306,11035739,12525,0,1730434944,13009.916621649994,65.7069846000013,53451.22123752001 2024-11-01,04:22:26.000,306,11035776,12645,0,1730434945,13009.94356688999,65.72108286000002,53451.207263280005 2024-11-01,04:22:27.000,306,11035776,12325,0,1730434946,13009.93009427,65.71403373000066,53451.18630192 2024-11-01,04:22:28.000,306,11035832,12365,0,1730434947,13009.90988534,65.72108286000002,53451.17931480001 2024-11-01,04:22:29.000,306,11035821,12765,0,1730434948,13009.92335795999,65.7563285100041,53451.17931480001 2024-11-01,04:22:30.000,306,11035818,12645,0,1730434949,13009.93009427,65.7563285100041,53451.20027616001 2024-11-01,04:22:31.000,306,11035772,12525,0,1730434950,13009.94356688999,65.7422302499981,53451.17232768 2024-11-01,04:22:32.000,306,11035800,12965,0,1730434951,13009.957039509995,65.74927938000474,53451.22822464001 2024-11-01,04:22:33.000,306,11035740,12685,0,1730434952,13009.97051213,65.7422302499981,53451.158353440005 2024-11-01,04:22:34.000,306,11035742,12365,0,1730434953,13009.977248439995,65.77747590000217,53451.2142504 2024-11-01,04:22:35.000,306,11035756,12965,0,1730434954,13009.97051213,65.77747590000217,53451.17931480001 2024-11-01,04:22:36.000,306,11035787,12805,0,1730434955,13010.01092999,65.79862329000025,53451.24918600001 2024-11-01,04:22:37.000,306,11035773,12845,0,1730434956,13010.03113892,65.79157416000089,53451.207263280005 2024-11-01,04:22:38.000,306,11035813,12685,0,1730434957,13010.06482046999,65.78452503000153,53451.2142504 2024-11-01,04:22:39.000,306,11035765,12245,0,1730434958,13010.03113892,65.77747590000217,53451.23521176 2024-11-01,04:22:40.000,306,11035762,12525,0,1730434959,13010.078293089995,65.78452503000153,53451.22123752001 2024-11-01,04:22:41.000,306,11035811,12885,0,1730434960,13010.098502019995,65.79862329000025,53451.19328904 2024-11-01,04:22:42.000,306,11035743,12565,0,1730434961,13010.10523832999,65.77042677000281,53451.2142504 2024-11-01,04:22:43.000,306,11035795,12605,0,1730434962,13010.138919879995,65.76337764000345,53451.2142504 2024-11-01,04:22:44.000,306,11035806,12605,0,1730434963,13010.1523925,65.77747590000217,53451.20027616001 2024-11-01,04:22:45.000,306,11035777,12485,0,1730434964,13010.138919879995,65.77042677000281,53451.17931480001 2024-11-01,04:22:46.000,306,11035810,12645,0,1730434965,13010.179337739995,65.77042677000281,53451.20027616001 2024-11-01,04:22:47.000,306,11035780,12645,0,1730434966,13010.17260143,65.76337764000345,53451.17232768 2024-11-01,04:22:48.000,306,11035779,12445,0,1730434967,13010.21301929,65.7422302499981,53451.22123752001 2024-11-01,04:22:49.000,306,11035789,12365,0,1730434968,13010.19281036,65.74927938000474,53451.15136632001 2024-11-01,04:22:50.000,306,11035826,12525,0,1730434969,13010.219755599996,65.74927938000474,53451.15136632001 2024-11-01,04:22:51.000,306,11035774,12445,0,1730434970,13010.260173459996,65.72813198999938,53451.17232768 2024-11-01,04:22:52.000,306,11035773,12685,0,1730434971,13010.25343715,65.72108286000002,53451.22123752001 2024-11-01,04:22:53.000,306,11035778,12445,0,1730434972,13010.27364608,65.69993547000195,53451.24219888 2024-11-01,04:22:54.000,306,11035742,12805,0,1730434973,13010.307327629991,65.72108286000002,53451.22123752001 2024-11-01,04:22:55.000,306,11035803,12645,0,1730434974,13010.29385501,65.72813198999938,53451.17931480001 2024-11-01,04:22:56.000,306,11035757,12645,0,1730434975,13010.260173459996,65.73518111999874,53451.23521176 2024-11-01,04:22:57.000,306,11035791,12885,0,1730434976,13010.280382389996,65.68583721000323,53451.2142504 2024-11-01,04:22:58.000,306,11035823,13045,0,1730434977,13010.29385501,65.72108286000002,53451.19328904 2024-11-01,04:22:59.000,306,11035767,12565,0,1730434978,13010.287118699991,65.72108286000002,53451.2142504 2024-11-01,04:23:00.000,306,11035787,12445,0,1730434979,13010.280382389996,65.67878808000387,53451.19328904 2024-11-01,04:23:01.000,306,11035806,12525,0,1730434980,13010.300591319996,65.69288634000259,53451.2142504 2024-11-01,04:23:02.000,306,11035750,12525,0,1730434981,13010.29385501,65.65059155999916,53451.256173120004 2024-11-01,04:23:03.000,306,11035786,12605,0,1730434982,13010.280382389996,65.67878808000387,53451.277134480006 2024-11-01,04:23:04.000,306,11035732,12565,0,1730434983,13010.25343715,65.69288634000259,53451.20027616001 2024-11-01,04:23:05.000,306,11035779,12525,0,1730434984,13010.26690976999,65.69993547000195,53451.22822464001 2024-11-01,04:23:06.000,306,11035789,12485,0,1730434985,13010.260173459996,65.67173895000451,53451.24219888 2024-11-01,04:23:07.000,306,11035773,12485,0,1730434986,13010.29385501,65.6435424299998,53451.22123752001 2024-11-01,04:23:08.000,306,11035775,12525,0,1730434987,13010.287118699991,65.62944417000108,53451.24918600001 2024-11-01,04:23:09.000,306,11035746,12605,0,1730434988,13010.29385501,65.61534591000236,53451.22822464001 2024-11-01,04:23:10.000,306,11035826,12405,0,1730434989,13010.287118699991,65.608296780003,53451.22123752001 2024-11-01,04:23:11.000,306,11035754,12725,0,1730434990,13010.300591319996,65.55190374000085,53451.17232768 2024-11-01,04:23:12.000,306,11035817,12765,0,1730434991,13010.327536559991,65.58714938999765,53451.24918600001 2024-11-01,04:23:13.000,306,11035735,12725,0,1730434992,13010.31406394,65.56600199999957,53451.207263280005 2024-11-01,04:23:14.000,306,11035733,12285,0,1730434993,13010.320800249996,65.57305112999893,53451.207263280005 2024-11-01,04:23:15.000,306,11035773,12645,0,1730434994,13010.33427287,65.5448546100015,53451.24918600001 2024-11-01,04:23:16.000,306,11035796,12645,0,1730434995,13010.341009179996,65.55895287000021,53451.24219888 2024-11-01,04:23:17.000,306,11035814,12565,0,1730434996,13010.347745489991,65.46731418000127,53451.23521176 2024-11-01,04:23:18.000,306,11035740,12525,0,1730434997,13010.374690730001,65.48141243999999,53451.22123752001 2024-11-01,04:23:19.000,306,11035788,12445,0,1730434998,13010.354481800001,65.48846156999934,53451.2142504 2024-11-01,04:23:20.000,306,11035792,12965,0,1730434999,13010.354481800001,65.4955106999987,53451.24918600001 2024-11-01,04:23:21.000,306,11035840,12765,0,1730435000,13010.374690730001,65.45321592000255,53451.24219888 2024-11-01,04:23:22.000,306,11035833,12765,0,1730435001,13010.401635969996,65.47436331000063,53451.27014736001 2024-11-01,04:23:23.000,306,11035735,12445,0,1730435002,13010.401635969996,65.46026505000191,53451.2142504 2024-11-01,04:23:24.000,306,11035796,12325,0,1730435003,13010.421844899996,65.47436331000063,53451.22822464001 2024-11-01,04:23:25.000,306,11035801,12765,0,1730435004,13010.408372279991,65.41092113999912,53451.22822464001 2024-11-01,04:23:26.000,306,11035778,12725,0,1730435005,13010.448790139992,65.43206853000447,53451.22822464001 2024-11-01,04:23:27.000,306,11035796,12485,0,1730435006,13010.435317520001,65.41797026999848,53451.24918600001 2024-11-01,04:23:28.000,306,11035798,12645,0,1730435007,13010.421844899996,65.43206853000447,53451.23521176 2024-11-01,04:23:29.000,306,11035804,12405,0,1730435008,13010.475735380001,65.43206853000447,53451.22822464001 2024-11-01,04:23:30.000,306,11035805,12805,0,1730435009,13010.516153240002,65.41797026999848,53451.27014736001 2024-11-01,04:23:31.000,306,11035765,12605,0,1730435010,13010.522889549997,65.40387200999976,53451.26316024 2024-11-01,04:23:32.000,306,11035804,12645,0,1730435011,13010.549834789992,65.41092113999912,53451.29809584001 2024-11-01,04:23:33.000,306,11035763,12725,0,1730435012,13010.590252649992,65.38977375000104,53451.207263280005 2024-11-01,04:23:34.000,306,11035841,12445,0,1730435013,13010.596988960002,65.38272462000168,53451.23521176 2024-11-01,04:23:35.000,306,11035777,12445,0,1730435014,13010.644143129997,65.38272462000168,53451.22822464001 2024-11-01,04:23:36.000,306,11035806,12645,0,1730435015,13010.677824680002,65.38977375000104,53451.256173120004 2024-11-01,04:23:37.000,306,11035800,12525,0,1730435016,13010.711506229993,65.37567549000232,53451.24918600001 2024-11-01,04:23:38.000,306,11035807,12645,0,1730435017,13010.704769919997,65.3615772300036,53451.23521176 2024-11-01,04:23:39.000,306,11035839,12605,0,1730435018,13010.792341949993,65.3615772300036,53451.2142504 2024-11-01,04:23:40.000,306,11035803,12645,0,1730435019,13010.805814569998,65.3615772300036,53451.22822464001 2024-11-01,04:23:41.000,306,11035807,12765,0,1730435020,13010.873177669993,65.35452810000425,53451.23521176 2024-11-01,04:23:42.000,306,11035851,12765,0,1730435021,13010.947277079998,65.34747897000489,53451.23521176 2024-11-01,04:23:43.000,306,11035778,12725,0,1730435022,13010.906859219998,65.32633157999953,53451.24219888 2024-11-01,04:23:44.000,306,11035800,12685,0,1730435023,13011.014640179994,65.32633157999953,53451.2841216 2024-11-01,04:23:45.000,306,11035765,12485,0,1730435024,13011.007903869999,65.31223332000081,53451.30508296 2024-11-01,04:23:46.000,306,11035826,12765,0,1730435025,13011.088739589999,65.34042983999825,53451.29809584001 2024-11-01,04:23:47.000,306,11035826,12765,0,1730435026,13011.10221220999,65.33338070999889,53451.31905720001 2024-11-01,04:23:48.000,306,11035822,12645,0,1730435027,13011.18978424,65.33338070999889,53451.39591552001 2024-11-01,04:23:49.000,306,11035785,12405,0,1730435028,13011.196520549995,65.31223332000081,53451.34001856 2024-11-01,04:23:50.000,306,11035793,12685,0,1730435029,13011.277356269995,65.31223332000081,53451.38892840001 2024-11-01,04:23:51.000,306,11035792,12485,0,1730435030,13011.30430150999,65.28403680000338,53451.38892840001 2024-11-01,04:23:52.000,306,11035752,12885,0,1730435031,13011.37166461,65.30518419000146,53451.43783824001 2024-11-01,04:23:53.000,306,11035768,12965,0,1730435032,13011.41208247,65.32633157999953,53451.43085112 2024-11-01,04:23:54.000,306,11035831,12645,0,1730435033,13011.44576401999,65.2981350600021,53451.43783824001 2024-11-01,04:23:55.000,306,11035778,12765,0,1730435034,13011.49291819,65.30518419000146,53451.4587996 2024-11-01,04:23:56.000,306,11035806,12725,0,1730435035,13011.526599739991,65.30518419000146,53451.52168368 2024-11-01,04:23:57.000,306,11035792,12285,0,1730435036,13011.587226529991,65.29108593000274,53451.46578672001 2024-11-01,04:23:58.000,306,11035790,12645,0,1730435037,13011.620908079996,65.34042983999825,53451.493735200005 2024-11-01,04:23:59.000,306,11035769,12485,0,1730435038,13011.681534869997,65.31928245000017,53451.55661928001 2024-11-01,04:24:00.000,306,11035795,12645,0,1730435039,13011.715216420002,65.30518419000146,53451.55661928001 2024-11-01,04:24:01.000,306,11035800,12485,0,1730435040,13011.775843210002,65.34042983999825,53451.63347760001 2024-11-01,04:24:02.000,306,11035809,12885,0,1730435041,13011.809524759992,65.32633157999953,53451.64046472 2024-11-01,04:24:03.000,306,11035827,12725,0,1730435042,13011.829733689992,65.35452810000425,53451.598542 2024-11-01,04:24:04.000,306,11035846,12525,0,1730435043,13011.883624169997,65.3615772300036,53451.68937456 2024-11-01,04:24:05.000,306,11035773,12845,0,1730435044,13011.917305720002,65.37567549000232,53451.612516240006 2024-11-01,04:24:06.000,306,11035766,12365,0,1730435045,13011.944250959998,65.38977375000104,53451.65443896001 2024-11-01,04:24:07.000,306,11035786,12805,0,1730435046,13012.011614059993,65.3968228800004,53451.64046472 2024-11-01,04:24:08.000,306,11035786,12645,0,1730435047,13012.045295609998,65.3968228800004,53451.6684132 2024-11-01,04:24:09.000,306,11035821,12685,0,1730435048,13012.078977159988,65.3968228800004,53451.759245760004 2024-11-01,04:24:10.000,306,11035777,12445,0,1730435049,13012.132867639993,65.43911766000383,53451.79418136 2024-11-01,04:24:11.000,306,11035792,12725,0,1730435050,13012.166549189998,65.46026505000191,53451.7382844 2024-11-01,04:24:12.000,306,11035765,12685,0,1730435051,13012.233912289994,65.44616679000319,53451.78719424 2024-11-01,04:24:13.000,306,11035779,12605,0,1730435052,13012.233912289994,65.52370722000342,53451.79418136 2024-11-01,04:24:14.000,306,11035779,12605,0,1730435053,13012.274330149994,65.4955106999987,53451.79418136 2024-11-01,04:24:15.000,306,11035819,12245,0,1730435054,13012.32822063,65.47436331000063,53451.82212984001 2024-11-01,04:24:16.000,306,11035838,12725,0,1730435055,13012.34842956,65.4955106999987,53451.86405256 2024-11-01,04:24:17.000,306,11035835,12725,0,1730435056,13012.42926528,65.51665809000406,53451.9129624 2024-11-01,04:24:18.000,306,11035776,12525,0,1730435057,13012.48989207,65.55895287000021,53451.91994952001 2024-11-01,04:24:19.000,306,11035809,12685,0,1730435058,13012.58420040999,65.56600199999957,53451.97584648 2024-11-01,04:24:20.000,306,11035793,12605,0,1730435059,13012.60440933999,65.58714938999765,53451.996807840005 2024-11-01,04:24:21.000,306,11035809,12725,0,1730435060,13012.64482719999,65.62944417000108,53452.02475632 2024-11-01,04:24:22.000,306,11035794,12405,0,1730435061,13012.705453989991,65.63649330000044,53451.996807840005 2024-11-01,04:24:23.000,306,11035782,12605,0,1730435062,13012.73239923,65.6435424299998,53452.045717680005 2024-11-01,04:24:24.000,306,11035811,12845,0,1730435063,13012.806498639991,65.6435424299998,53452.07366616 2024-11-01,04:24:25.000,306,11035793,12645,0,1730435064,13012.853652810001,65.65764068999852,53452.122576 2024-11-01,04:24:26.000,306,11035791,12605,0,1730435065,13012.968170079992,65.65764068999852,53452.10161464 2024-11-01,04:24:27.000,306,11035799,12685,0,1730435066,13012.995115320002,65.67878808000387,53452.13655024001 2024-11-01,04:24:28.000,306,11035769,12685,0,1730435067,13013.042269489997,65.67173895000451,53452.13655024001 2024-11-01,04:24:29.000,306,11035791,12765,0,1730435068,13013.082687349997,65.72108286000002,53452.17847296 2024-11-01,04:24:30.000,306,11035798,12605,0,1730435069,13013.123105209997,65.73518111999874,53452.18546008001 2024-11-01,04:24:31.000,306,11035832,12685,0,1730435070,13013.170259379993,65.74927938000474,53452.17148584 2024-11-01,04:24:32.000,306,11035817,12565,0,1730435071,13013.224149859998,65.73518111999874,53452.23436992001 2024-11-01,04:24:33.000,306,11035721,12685,0,1730435072,13013.284776649998,65.78452503000153,53452.22039568 2024-11-01,04:24:34.000,306,11035811,12805,0,1730435073,13013.304985579998,65.80567241999961,53452.24834416 2024-11-01,04:24:35.000,306,11035829,12445,0,1730435074,13013.365612369998,65.79862329000025,53452.29026688 2024-11-01,04:24:36.000,306,11035769,12605,0,1730435075,13013.419502849989,65.78452503000153,53452.36013808 2024-11-01,04:24:37.000,306,11035797,12605,0,1730435076,13013.48012963999,65.84091807000368,53452.34616384 2024-11-01,04:24:38.000,306,11035792,12525,0,1730435077,13013.507074879999,65.84091807000368,53452.3671252 2024-11-01,04:24:39.000,306,11035802,12645,0,1730435078,13013.554229049994,65.87616372000048,53452.34616384 2024-11-01,04:24:40.000,306,11035814,12645,0,1730435079,13013.5879106,65.82681980999769,53452.34616384 2024-11-01,04:24:41.000,306,11035799,12725,0,1730435080,13013.62832846,65.89731110999855,53452.40904792 2024-11-01,04:24:42.000,306,11035814,12925,0,1730435081,13013.66874632,65.8902619799992,53452.42302216001 2024-11-01,04:24:43.000,306,11035828,12605,0,1730435082,13013.68895525,65.8902619799992,53452.47193200001 2024-11-01,04:24:44.000,306,11035800,12285,0,1730435083,13013.70916418,65.89731110999855,53452.46494488 2024-11-01,04:24:45.000,306,11035788,12605,0,1730435084,13013.796736209995,65.92550763000327,53452.450970640006 2024-11-01,04:24:46.000,306,11035805,12645,0,1730435085,13013.796736209995,65.92550763000327,53452.44398352001 2024-11-01,04:24:47.000,306,11035827,12845,0,1730435086,13013.857362999996,65.90436023999791,53452.47891912 2024-11-01,04:24:48.000,306,11035795,12645,0,1730435087,13013.90451716999,65.87616372000048,53452.52084184001 2024-11-01,04:24:49.000,306,11035790,12725,0,1730435088,13013.93146241,65.91845850000391,53452.47891912 2024-11-01,04:24:50.000,306,11035780,12685,0,1730435089,13013.958407649996,65.91140937000455,53452.51385472 2024-11-01,04:24:51.000,306,11035774,12565,0,1730435090,13013.965143959991,65.91845850000391,53452.54180320001 2024-11-01,04:24:52.000,306,11035777,12965,0,1730435091,13013.998825509996,65.88321284999984,53452.55577744 2024-11-01,04:24:53.000,306,11035739,12565,0,1730435092,13014.052715990001,65.86911459000112,53452.56975168001 2024-11-01,04:24:54.000,306,11035824,12605,0,1730435093,13014.059452299996,65.92550763000327,53452.61167440001 2024-11-01,04:24:55.000,306,11035754,12605,0,1730435094,13014.093133850001,65.8902619799992,53452.597700160004 2024-11-01,04:24:56.000,306,11035766,12765,0,1730435095,13014.160496949997,65.91140937000455,53452.65359712 2024-11-01,04:24:57.000,306,11035808,12445,0,1730435096,13014.147024329992,65.8902619799992,53452.64661 2024-11-01,04:24:58.000,306,11035841,12565,0,1730435097,13014.173969570002,65.89731110999855,53452.65359712 2024-11-01,04:24:59.000,306,11035808,12645,0,1730435098,13014.214387430002,65.87616372000048,53452.68853272001 2024-11-01,04:25:00.000,306,11035792,12845,0,1730435099,13014.234596360002,65.84796720000304,53452.69551984 2024-11-01,04:25:01.000,306,11035746,12925,0,1730435100,13014.268277909992,65.84091807000368,53452.72346832 2024-11-01,04:25:02.000,306,11035742,12565,0,1730435101,13014.275014220002,65.86911459000112,53452.70250696 2024-11-01,04:25:03.000,306,11035810,12925,0,1730435102,13014.315432080002,65.82681980999769,53452.73045544001 2024-11-01,04:25:04.000,306,11035786,12805,0,1730435103,13014.362586249998,65.84091807000368,53452.765391040004 2024-11-01,04:25:05.000,306,11035784,12645,0,1730435104,13014.376058870002,65.84091807000368,53452.75840392001 2024-11-01,04:25:06.000,306,11035785,12725,0,1730435105,13014.376058870002,65.79862329000025,53452.74442968 2024-11-01,04:25:07.000,306,11035752,12605,0,1730435106,13014.409740419993,65.79157416000089,53452.77936528001 2024-11-01,04:25:08.000,306,11035810,12485,0,1730435107,13014.423213039998,65.81977067999833,53452.81430088 2024-11-01,04:25:09.000,306,11035723,12685,0,1730435108,13014.450158279993,65.83386894000432,53452.85622360001 2024-11-01,04:25:10.000,306,11035777,12445,0,1730435109,13014.483839829998,65.79862329000025,53452.87019784 2024-11-01,04:25:11.000,306,11035774,12525,0,1730435110,13014.477103519988,65.80567241999961,53452.821288 2024-11-01,04:25:12.000,306,11035739,12485,0,1730435111,13014.483839829998,65.81272154999897,53452.87019784 2024-11-01,04:25:13.000,306,11035790,12525,0,1730435112,13014.477103519988,65.78452503000153,53452.86321072 2024-11-01,04:25:14.000,306,11035806,12285,0,1730435113,13014.517521379988,65.7563285100041,53452.87019784 2024-11-01,04:25:15.000,306,11035786,12605,0,1730435114,13014.551202929993,65.76337764000345,53452.87718496001 2024-11-01,04:25:16.000,306,11035810,12805,0,1730435115,13014.524257689998,65.76337764000345,53452.90513344001 2024-11-01,04:25:17.000,306,11035754,12525,0,1730435116,13014.504048759998,65.7563285100041,53452.90513344001 2024-11-01,04:25:18.000,306,11035819,12965,0,1730435117,13014.504048759998,65.7563285100041,53452.87019784 2024-11-01,04:25:19.000,306,11035760,12725,0,1730435118,13014.530993999993,65.76337764000345,53452.89814632001 2024-11-01,04:25:20.000,306,11035808,12565,0,1730435119,13014.524257689998,65.72813198999938,53452.90513344001 2024-11-01,04:25:21.000,306,11035796,12645,0,1730435120,13014.544466619998,65.73518111999874,53452.9610304 2024-11-01,04:25:22.000,306,11035796,12525,0,1730435121,13014.571411859994,65.7422302499981,53452.91212056 2024-11-01,04:25:23.000,306,11035806,12685,0,1730435122,13014.544466619998,65.7563285100041,53452.90513344001 2024-11-01,04:25:24.000,306,11035775,12965,0,1730435123,13014.537730309989,65.77042677000281,53452.96801752 2024-11-01,04:25:25.000,306,11035781,12645,0,1730435124,13014.551202929993,65.74927938000474,53452.96801752 2024-11-01,04:25:26.000,306,11035745,12485,0,1730435125,13014.571411859994,65.74927938000474,53452.933081920004 2024-11-01,04:25:27.000,306,11035754,12605,0,1730435126,13014.584884479998,65.74927938000474,53452.94006904 2024-11-01,04:25:28.000,306,11035818,12765,0,1730435127,13014.571411859994,65.7563285100041,53452.954043280006 2024-11-01,04:25:29.000,306,11035746,12365,0,1730435128,13014.571411859994,65.78452503000153,53452.91910768 2024-11-01,04:25:30.000,306,11035801,12365,0,1730435129,13014.537730309989,65.76337764000345,53452.91212056 2024-11-01,04:25:31.000,306,11035746,12605,0,1730435130,13014.578148169989,65.74927938000474,53452.933081920004 2024-11-01,04:25:32.000,306,11035764,12525,0,1730435131,13014.537730309989,65.7422302499981,53452.89814632001 2024-11-01,04:25:33.000,306,11035801,12845,0,1730435132,13014.530993999993,65.7422302499981,53452.91212056 2024-11-01,04:25:34.000,306,11035790,12725,0,1730435133,13014.537730309989,65.72813198999938,53452.89814632001 2024-11-01,04:25:35.000,306,11035783,12485,0,1730435134,13014.544466619998,65.73518111999874,53452.94705616001 2024-11-01,04:25:36.000,306,11035795,12805,0,1730435135,13014.530993999993,65.7563285100041,53452.94006904 2024-11-01,04:25:37.000,306,11035810,12325,0,1730435136,13014.504048759998,65.7422302499981,53452.91212056 2024-11-01,04:25:38.000,306,11035791,12405,0,1730435137,13014.490576139993,65.74927938000474,53452.884172080005 2024-11-01,04:25:39.000,306,11035784,12605,0,1730435138,13014.497312449988,65.73518111999874,53452.91212056 2024-11-01,04:25:40.000,306,11035759,12445,0,1730435139,13014.470367209993,65.69993547000195,53452.89814632001 2024-11-01,04:25:41.000,306,11035741,12605,0,1730435140,13014.450158279993,65.67878808000387,53452.8911592 2024-11-01,04:25:42.000,306,11035789,12765,0,1730435141,13014.477103519988,65.65059155999916,53452.94006904 2024-11-01,04:25:43.000,306,11035769,12685,0,1730435142,13014.456894589988,65.69288634000259,53452.94705616001 2024-11-01,04:25:44.000,306,11035786,12565,0,1730435143,13014.409740419993,65.66468981999788,53452.92609480001 2024-11-01,04:25:45.000,306,11035759,12845,0,1730435144,13014.423213039998,65.69288634000259,53452.90513344001 2024-11-01,04:25:46.000,306,11035766,12645,0,1730435145,13014.409740419993,65.67878808000387,53452.91910768 2024-11-01,04:25:47.000,306,11035759,12445,0,1730435146,13014.362586249998,65.71403373000066,53452.884172080005 2024-11-01,04:25:48.000,306,11035823,12285,0,1730435147,13014.328904699993,65.69288634000259,53452.90513344001 2024-11-01,04:25:49.000,306,11035793,12725,0,1730435148,13014.335641010002,65.69288634000259,53452.8911592 2024-11-01,04:25:50.000,306,11035781,12485,0,1730435149,13014.295223150002,65.72108286000002,53452.91910768 2024-11-01,04:25:51.000,306,11035780,12525,0,1730435150,13014.268277909992,65.66468981999788,53452.89814632001 2024-11-01,04:25:52.000,306,11035780,12765,0,1730435151,13014.261541599997,65.69993547000195,53452.87718496001 2024-11-01,04:25:53.000,306,11035788,12645,0,1730435152,13014.248068979992,65.68583721000323,53452.90513344001 2024-11-01,04:25:54.000,306,11035801,12605,0,1730435153,13014.214387430002,65.65059155999916,53452.90513344001 2024-11-01,04:25:55.000,306,11035746,12605,0,1730435154,13014.194178500002,65.72108286000002,53452.884172080005 2024-11-01,04:25:56.000,306,11035783,12525,0,1730435155,13014.140288019997,65.69288634000259,53452.89814632001 2024-11-01,04:25:57.000,306,11035762,12525,0,1730435156,13014.120079089997,65.72108286000002,53452.89814632001 2024-11-01,04:25:58.000,306,11035809,12805,0,1730435157,13014.093133850001,65.7069846000013,53452.87718496001 2024-11-01,04:25:59.000,306,11035785,12605,0,1730435158,13014.052715990001,65.66468981999788,53452.884172080005 2024-11-01,04:26:00.000,306,11035772,12845,0,1730435159,13014.039243369996,65.69288634000259,53452.87718496001 2024-11-01,04:26:01.000,306,11035760,12525,0,1730435160,13013.97188027,65.65764068999852,53452.835262240005 2024-11-01,04:26:02.000,306,11035831,12405,0,1730435161,13014.012298130001,65.65764068999852,53452.86321072 2024-11-01,04:26:03.000,306,11035786,12565,0,1730435162,13013.965143959991,65.63649330000044,53452.835262240005 2024-11-01,04:26:04.000,306,11035813,12685,0,1730435163,13013.965143959991,65.62944417000108,53452.84224936 2024-11-01,04:26:05.000,306,11035826,12605,0,1730435164,13013.93146241,65.65059155999916,53452.86321072 2024-11-01,04:26:06.000,306,11035783,12165,0,1730435165,13013.917989789996,65.63649330000044,53452.81430088 2024-11-01,04:26:07.000,306,11035770,12445,0,1730435166,13013.90451716999,65.608296780003,53452.821288 2024-11-01,04:26:08.000,306,11035818,12285,0,1730435167,13013.91125348,65.62239504000172,53452.84224936 2024-11-01,04:26:09.000,306,11035772,12805,0,1730435168,13013.857362999996,65.62944417000108,53452.884172080005 2024-11-01,04:26:10.000,306,11035794,12605,0,1730435169,13013.83041776,65.63649330000044,53452.80731376001 2024-11-01,04:26:11.000,306,11035748,12645,0,1730435170,13013.78326358999,65.63649330000044,53452.84224936 2024-11-01,04:26:12.000,306,11035726,12645,0,1730435171,13013.78326358999,65.608296780003,53452.786352400006 2024-11-01,04:26:13.000,306,11035756,12605,0,1730435172,13013.756318349995,65.6435424299998,53452.765391040004 2024-11-01,04:26:14.000,306,11035820,12445,0,1730435173,13013.70242786999,65.6435424299998,53452.80731376001 2024-11-01,04:26:15.000,306,11035797,12645,0,1730435174,13013.68895525,65.65764068999852,53452.75840392001 2024-11-01,04:26:16.000,306,11035778,12685,0,1730435175,13013.68895525,65.61534591000236,53452.80731376001 2024-11-01,04:26:17.000,306,11035742,12685,0,1730435176,13013.635064769995,65.63649330000044,53452.80032664 2024-11-01,04:26:18.000,306,11035815,12605,0,1730435177,13013.60811953,65.60124765000364,53452.80731376001 2024-11-01,04:26:19.000,306,11035783,12645,0,1730435178,13013.614855839995,65.58714938999765,53452.77936528001 2024-11-01,04:26:20.000,306,11035745,12805,0,1730435179,13013.58117428999,65.60124765000364,53452.80731376001 2024-11-01,04:26:21.000,306,11035795,12565,0,1730435180,13013.56096535999,65.62239504000172,53452.821288 2024-11-01,04:26:22.000,306,11035799,12565,0,1730435181,13013.554229049994,65.58714938999765,53452.77936528001 2024-11-01,04:26:23.000,306,11035803,12725,0,1730435182,13013.52054749999,65.62239504000172,53452.73744256001 2024-11-01,04:26:24.000,306,11035788,12485,0,1730435183,13013.507074879999,65.60124765000364,53452.80032664 2024-11-01,04:26:25.000,306,11035830,12645,0,1730435184,13013.45992070999,65.61534591000236,53452.80032664 2024-11-01,04:26:26.000,306,11035836,12965,0,1730435185,13013.466657019999,65.63649330000044,53452.765391040004 2024-11-01,04:26:27.000,306,11035806,12645,0,1730435186,13013.439711779989,65.62239504000172,53452.74442968 2024-11-01,04:26:28.000,306,11035745,12605,0,1730435187,13013.379084989989,65.63649330000044,53452.73045544001 2024-11-01,04:26:29.000,306,11035812,12725,0,1730435188,13013.379084989989,65.63649330000044,53452.765391040004 2024-11-01,04:26:30.000,306,11035767,12725,0,1730435189,13013.352139749994,65.63649330000044,53452.73744256001 2024-11-01,04:26:31.000,306,11035791,12605,0,1730435190,13013.318458199989,65.63649330000044,53452.73744256001 2024-11-01,04:26:32.000,306,11035819,12445,0,1730435191,13013.291512959993,65.67173895000451,53452.73744256001 2024-11-01,04:26:33.000,306,11035846,12605,0,1730435192,13013.257831409988,65.69993547000195,53452.70949408001 2024-11-01,04:26:34.000,306,11035760,12765,0,1730435193,13013.230886169993,65.72108286000002,53452.716481200005 2024-11-01,04:26:35.000,306,11035804,12445,0,1730435194,13013.224149859998,65.71403373000066,53452.73744256001 2024-11-01,04:26:36.000,306,11035759,12565,0,1730435195,13013.210677239993,65.72108286000002,53452.7514168 2024-11-01,04:26:37.000,306,11035804,12445,0,1730435196,13013.150050449993,65.73518111999874,53452.70949408001 2024-11-01,04:26:38.000,306,11035790,12525,0,1730435197,13013.143314139998,65.77747590000217,53452.65359712 2024-11-01,04:26:39.000,306,11035785,12725,0,1730435198,13013.129841519993,65.81977067999833,53452.6815456 2024-11-01,04:26:40.000,306,11035817,12685,0,1730435199,13013.102896279997,65.81272154999897,53452.67455848 2024-11-01,04:26:41.000,306,11035767,12565,0,1730435200,13013.116368900002,65.81977067999833,53452.67455848 2024-11-01,04:26:42.000,306,11035741,12725,0,1730435201,13013.082687349997,65.84091807000368,53452.69551984 2024-11-01,04:26:43.000,306,11035819,12485,0,1730435202,13013.109632589993,65.90436023999791,53452.6815456 2024-11-01,04:26:44.000,306,11035745,12645,0,1730435203,13013.109632589993,65.88321284999984,53452.70250696 2024-11-01,04:26:45.000,306,11035768,12485,0,1730435204,13013.089423659992,65.88321284999984,53452.70250696 2024-11-01,04:26:46.000,306,11035790,12525,0,1730435205,13013.069214729992,65.94665502000134,53452.70949408001 2024-11-01,04:26:47.000,306,11035758,12565,0,1730435206,13013.069214729992,65.93960589000199,53452.62564864 2024-11-01,04:26:48.000,306,11035775,12565,0,1730435207,13013.042269489997,65.94665502000134,53452.64661 2024-11-01,04:26:49.000,306,11035788,12565,0,1730435208,13013.062478419997,65.94665502000134,53452.73045544001 2024-11-01,04:26:50.000,306,11035749,12525,0,1730435209,13013.035533180002,65.98190066999814,53452.69551984 2024-11-01,04:26:51.000,306,11035780,12645,0,1730435210,13013.055742110002,65.98894980000478,53452.69551984 2024-11-01,04:26:52.000,306,11035795,12725,0,1730435211,13013.055742110002,65.96075328000006,53452.68853272001 2024-11-01,04:26:53.000,306,11035801,12765,0,1730435212,13013.055742110002,65.98190066999814,53452.69551984 2024-11-01,04:26:54.000,306,11035731,12885,0,1730435213,13013.049005799992,65.98190066999814,53452.716481200005 2024-11-01,04:26:55.000,306,11035749,12805,0,1730435214,13013.062478419997,65.97485153999878,53452.68853272001 2024-11-01,04:26:56.000,306,11035775,12805,0,1730435215,13013.082687349997,66.02419545000157,53452.73045544001 2024-11-01,04:26:57.000,306,11035739,12765,0,1730435216,13013.089423659992,66.05239196999901,53452.70250696 2024-11-01,04:26:58.000,306,11035829,12805,0,1730435217,13013.089423659992,66.02419545000157,53452.69551984 2024-11-01,04:26:59.000,306,11035820,12405,0,1730435218,13013.062478419997,66.02419545000157,53452.77237816 2024-11-01,04:27:00.000,306,11035743,12645,0,1730435219,13013.049005799992,66.05239196999901,53452.72346832 2024-11-01,04:27:01.000,306,11035771,12645,0,1730435220,13013.062478419997,66.03829371000029,53452.77237816 2024-11-01,04:27:02.000,306,11035776,12645,0,1730435221,13013.062478419997,66.02419545000157,53452.72346832 2024-11-01,04:27:03.000,306,11035760,12485,0,1730435222,13013.062478419997,66.02419545000157,53452.73045544001 2024-11-01,04:27:04.000,306,11035761,12605,0,1730435223,13013.062478419997,66.0030480600035,53452.7514168 2024-11-01,04:27:05.000,306,11035753,12765,0,1730435224,13013.062478419997,66.06649022999773,53452.765391040004 2024-11-01,04:27:06.000,306,11035791,12725,0,1730435225,13013.075951040002,66.04534283999965,53452.7514168 2024-11-01,04:27:07.000,306,11035827,12765,0,1730435226,13013.062478419997,66.04534283999965,53452.74442968 2024-11-01,04:27:08.000,306,11035832,12725,0,1730435227,13013.089423659992,66.06649022999773,53452.72346832 2024-11-01,04:27:09.000,306,11035792,12445,0,1730435228,13013.102896279997,66.05239196999901,53452.77237816 2024-11-01,04:27:10.000,306,11035772,12485,0,1730435229,13013.102896279997,66.06649022999773,53452.73045544001 2024-11-01,04:27:11.000,306,11035777,12525,0,1730435230,13013.143314139998,66.04534283999965,53452.73744256001 2024-11-01,04:27:12.000,306,11035796,12725,0,1730435231,13013.089423659992,66.06649022999773,53452.77237816 2024-11-01,04:27:13.000,306,11035795,12765,0,1730435232,13013.116368900002,66.03124458000093,53452.74442968 2024-11-01,04:27:14.000,306,11035725,12565,0,1730435233,13013.136577830002,66.05239196999901,53452.68853272001 2024-11-01,04:27:15.000,306,11035823,12565,0,1730435234,13013.089423659992,66.03829371000029,53452.72346832 2024-11-01,04:27:16.000,306,11035758,12525,0,1730435235,13013.109632589993,66.07353936000436,53452.786352400006 2024-11-01,04:27:17.000,306,11035803,12605,0,1730435236,13013.102896279997,66.04534283999965,53452.74442968 2024-11-01,04:27:18.000,306,11035803,12445,0,1730435237,13013.150050449993,66.03829371000029,53452.74442968 2024-11-01,04:27:19.000,306,11035758,12685,0,1730435238,13013.136577830002,66.03829371000029,53452.70949408001 2024-11-01,04:27:20.000,306,11035772,12805,0,1730435239,13013.109632589993,66.01009719000285,53452.69551984 2024-11-01,04:27:21.000,306,11035754,12765,0,1730435240,13013.170259379993,66.01714632000221,53452.716481200005 2024-11-01,04:27:22.000,306,11035829,12525,0,1730435241,13013.170259379993,65.99599893000413,53452.70250696 2024-11-01,04:27:23.000,306,11035678,13005,0,1730435242,13013.190468309993,65.98894980000478,53452.69551984 2024-11-01,04:27:24.000,306,11035782,12805,0,1730435243,13013.176995690003,65.96075328000006,53452.7514168 2024-11-01,04:27:25.000,306,11035764,12285,0,1730435244,13013.197204620003,65.98190066999814,53452.69551984 2024-11-01,04:27:26.000,306,11035783,12605,0,1730435245,13013.237622479988,65.9537041500007,53452.73744256001 2024-11-01,04:27:27.000,306,11035772,12565,0,1730435246,13013.203940929998,65.93960589000199,53452.765391040004 2024-11-01,04:27:28.000,306,11035777,12445,0,1730435247,13013.210677239993,65.93255676000263,53452.77936528001 2024-11-01,04:27:29.000,306,11035770,12725,0,1730435248,13013.176995690003,65.91140937000455,53452.7514168 2024-11-01,04:27:30.000,306,11035771,12645,0,1730435249,13013.183731999998,65.94665502000134,53452.72346832 2024-11-01,04:27:31.000,306,11035772,12805,0,1730435250,13013.210677239993,65.91140937000455,53452.73045544001 2024-11-01,04:27:32.000,306,11035799,12765,0,1730435251,13013.230886169993,65.91140937000455,53452.716481200005 2024-11-01,04:27:33.000,306,11035776,12805,0,1730435252,13013.224149859998,65.87616372000048,53452.68853272001 2024-11-01,04:27:34.000,306,11035807,12605,0,1730435253,13013.244358789998,65.88321284999984,53452.69551984 2024-11-01,04:27:35.000,306,11035761,12805,0,1730435254,13013.264567719998,65.87616372000048,53452.70949408001 2024-11-01,04:27:36.000,306,11035782,12485,0,1730435255,13013.291512959993,65.84796720000304,53452.73045544001 2024-11-01,04:27:37.000,306,11035772,12805,0,1730435256,13013.278040339988,65.82681980999769,53452.70949408001 2024-11-01,04:27:38.000,306,11035753,12725,0,1730435257,13013.284776649998,65.81272154999897,53452.7514168 2024-11-01,04:27:39.000,306,11035788,12965,0,1730435258,13013.257831409988,65.77042677000281,53452.77237816 2024-11-01,04:27:40.000,306,11035845,12925,0,1730435259,13013.318458199989,65.79157416000089,53452.73744256001 2024-11-01,04:27:41.000,306,11035789,12685,0,1730435260,13013.298249269988,65.7422302499981,53452.73045544001 2024-11-01,04:27:42.000,306,11035842,12485,0,1730435261,13013.264567719998,65.7422302499981,53452.75840392001 2024-11-01,04:27:43.000,306,11035810,12605,0,1730435262,13013.318458199989,65.72108286000002,53452.67455848 2024-11-01,04:27:44.000,306,11035804,12685,0,1730435263,13013.331930819993,65.73518111999874,53452.73744256001 2024-11-01,04:27:45.000,306,11035841,12565,0,1730435264,13013.345403439998,65.73518111999874,53452.66058424001 2024-11-01,04:27:46.000,306,11035818,12965,0,1730435265,13013.291512959993,65.7422302499981,53452.72346832 2024-11-01,04:27:47.000,306,11035816,12565,0,1730435266,13013.365612369998,65.72108286000002,53452.72346832 2024-11-01,04:27:48.000,306,11035802,12605,0,1730435267,13013.365612369998,65.69288634000259,53452.667571360005 2024-11-01,04:27:49.000,306,11035802,12605,0,1730435268,13013.385821299998,65.69993547000195,53452.69551984 2024-11-01,04:27:50.000,306,11035774,12805,0,1730435269,13013.379084989989,65.63649330000044,53452.70250696 2024-11-01,04:27:51.000,306,11035811,12645,0,1730435270,13013.365612369998,65.608296780003,53452.66058424001 2024-11-01,04:27:52.000,306,11035789,12765,0,1730435271,13013.385821299998,65.61534591000236,53452.70250696 2024-11-01,04:27:53.000,306,11035786,12365,0,1730435272,13013.432975469994,65.58714938999765,53452.6815456 2024-11-01,04:27:54.000,306,11035787,12605,0,1730435273,13013.419502849989,65.56600199999957,53452.64661 2024-11-01,04:27:55.000,306,11035782,12285,0,1730435274,13013.406030229999,65.56600199999957,53452.63962288001 2024-11-01,04:27:56.000,306,11035785,12485,0,1730435275,13013.432975469994,65.53075635000278,53452.63962288001 2024-11-01,04:27:57.000,306,11035815,12645,0,1730435276,13013.426239159999,65.4955106999987,53452.59071304001 2024-11-01,04:27:58.000,306,11035772,12605,0,1730435277,13013.439711779989,65.48846156999934,53452.60468728 2024-11-01,04:27:59.000,306,11035785,12645,0,1730435278,13013.45992070999,65.46731418000127,53452.62564864 2024-11-01,04:28:00.000,306,11035747,12645,0,1730435279,13013.493602259994,65.46731418000127,53452.59071304001 2024-11-01,04:28:01.000,306,11035787,12605,0,1730435280,13013.534020119994,65.41797026999848,53452.61167440001 2024-11-01,04:28:02.000,306,11035795,12725,0,1730435281,13013.534020119994,65.41797026999848,53452.59071304001 2024-11-01,04:28:03.000,306,11035787,12845,0,1730435282,13013.56096535999,65.38977375000104,53452.61167440001 2024-11-01,04:28:04.000,306,11035760,12645,0,1730435283,13013.5879106,65.35452810000425,53452.61167440001 2024-11-01,04:28:05.000,306,11035799,12685,0,1730435284,13013.60138321999,65.30518419000146,53452.55577744 2024-11-01,04:28:06.000,306,11035777,12765,0,1730435285,13013.614855839995,65.30518419000146,53452.56276456001 2024-11-01,04:28:07.000,306,11035829,12285,0,1730435286,13013.614855839995,65.27698767000402,53452.55577744 2024-11-01,04:28:08.000,306,11035756,12565,0,1730435287,13013.64853739,65.25584027999867,53452.55577744 2024-11-01,04:28:09.000,306,11035816,12845,0,1730435288,13013.64853739,65.23469289000059,53452.58372592 2024-11-01,04:28:10.000,306,11035785,12565,0,1730435289,13013.64853739,65.22059463000187,53452.51385472 2024-11-01,04:28:11.000,306,11035766,13005,0,1730435290,13013.675482629995,65.20649637000315,53452.548790320005 2024-11-01,04:28:12.000,306,11035775,12685,0,1730435291,13013.66874632,65.22059463000187,53452.56975168001 2024-11-01,04:28:13.000,306,11035777,12565,0,1730435292,13013.68221893999,65.21354550000251,53452.52782896 2024-11-01,04:28:14.000,306,11035788,12845,0,1730435293,13013.655273699995,65.1853489799978,53452.548790320005 2024-11-01,04:28:15.000,306,11035788,12805,0,1730435294,13013.66874632,65.1853489799978,53452.54180320001 2024-11-01,04:28:16.000,306,11035793,12645,0,1730435295,13013.66201000999,65.22059463000187,53452.548790320005 2024-11-01,04:28:17.000,306,11035759,12325,0,1730435296,13013.695691559995,65.1853489799978,53452.53481608 2024-11-01,04:28:18.000,306,11035760,12685,0,1730435297,13013.675482629995,65.17829984999844,53452.5068676 2024-11-01,04:28:19.000,306,11035809,12645,0,1730435298,13013.72937311,65.14305420000164,53452.53481608 2024-11-01,04:28:20.000,306,11035765,12645,0,1730435299,13013.72263679999,65.15715246000036,53452.56276456001 2024-11-01,04:28:21.000,306,11035792,12605,0,1730435300,13013.72263679999,65.14305420000164,53452.52782896 2024-11-01,04:28:22.000,306,11035767,12765,0,1730435301,13013.736109419995,65.1148576800042,53452.49289336001 2024-11-01,04:28:23.000,306,11035779,12645,0,1730435302,13013.76305465999,65.13600507000228,53452.499880480005 2024-11-01,04:28:24.000,306,11035758,12765,0,1730435303,13013.74284572999,65.10780855000485,53452.52782896 2024-11-01,04:28:25.000,306,11035801,13005,0,1730435304,13013.72937311,65.12190681000357,53452.49289336001 2024-11-01,04:28:26.000,306,11035850,12525,0,1730435305,13013.736109419995,65.0866611599995,53452.49289336001 2024-11-01,04:28:27.000,306,11035777,12965,0,1730435306,13013.80347251999,65.10780855000485,53452.52084184001 2024-11-01,04:28:28.000,306,11035826,12605,0,1730435307,13013.76979097,65.07256290000078,53452.54180320001 2024-11-01,04:28:29.000,306,11035781,12645,0,1730435308,13013.76305465999,65.0866611599995,53452.499880480005 2024-11-01,04:28:30.000,306,11035819,12765,0,1730435309,13013.796736209995,65.07256290000078,53452.48590624 2024-11-01,04:28:31.000,306,11035771,12965,0,1730435310,13013.80347251999,65.03731725000398,53452.46494488 2024-11-01,04:28:32.000,306,11035747,12645,0,1730435311,13013.776527279995,65.00912072999927,53452.46494488 2024-11-01,04:28:33.000,306,11035772,12605,0,1730435312,13013.80347251999,65.02321898999799,53452.45795776 2024-11-01,04:28:34.000,306,11035759,12645,0,1730435313,13013.776527279995,65.00912072999927,53452.499880480005 2024-11-01,04:28:35.000,306,11035781,12485,0,1730435314,13013.776527279995,64.97387508000247,53452.47891912 2024-11-01,04:28:36.000,306,11035776,12245,0,1730435315,13013.76979097,64.99502247000055,53452.499880480005 2024-11-01,04:28:37.000,306,11035774,12605,0,1730435316,13013.7899999,64.97387508000247,53452.499880480005 2024-11-01,04:28:38.000,306,11035770,12245,0,1730435317,13013.76979097,64.99502247000055,53452.45795776 2024-11-01,04:28:39.000,306,11035795,12645,0,1730435318,13013.78326358999,64.96682595000311,53452.45795776 2024-11-01,04:28:40.000,306,11035820,12685,0,1730435319,13013.76979097,64.96682595000311,53452.53481608 2024-11-01,04:28:41.000,306,11035773,12925,0,1730435320,13013.796736209995,64.96682595000311,53452.47193200001 2024-11-01,04:28:42.000,306,11035801,12645,0,1730435321,13013.796736209995,64.98797334000119,53452.45795776 2024-11-01,04:28:43.000,306,11035786,12645,0,1730435322,13013.7899999,64.97387508000247,53452.430009280004 2024-11-01,04:28:44.000,306,11035781,12605,0,1730435323,13013.81020883,64.98797334000119,53452.450970640006 2024-11-01,04:28:45.000,306,11035775,12925,0,1730435324,13013.80347251999,64.9527276900044,53452.46494488 2024-11-01,04:28:46.000,306,11035765,12525,0,1730435325,13013.796736209995,64.98797334000119,53452.4369964 2024-11-01,04:28:47.000,306,11035835,12645,0,1730435326,13013.81020883,64.97387508000247,53452.42302216001 2024-11-01,04:28:48.000,306,11035785,12525,0,1730435327,13013.81020883,64.98092421000183,53452.48590624 2024-11-01,04:28:49.000,306,11035762,12645,0,1730435328,13013.816945139995,64.92453116999968,53452.499880480005 2024-11-01,04:28:50.000,306,11035818,12565,0,1730435329,13013.816945139995,64.9386294299984,53452.450970640006 2024-11-01,04:28:51.000,306,11035831,12565,0,1730435330,13013.85062669,64.9386294299984,53452.499880480005 2024-11-01,04:28:52.000,306,11035795,12645,0,1730435331,13013.85062669,64.9527276900044,53452.499880480005 2024-11-01,04:28:53.000,306,11035760,12645,0,1730435332,13013.877571929996,64.94567855999776,53452.49289336001 2024-11-01,04:28:54.000,306,11035821,12885,0,1730435333,13013.83041776,64.92453116999968,53452.45795776 2024-11-01,04:28:55.000,306,11035811,12565,0,1730435334,13013.877571929996,64.96682595000311,53452.45795776 2024-11-01,04:28:56.000,306,11035816,12285,0,1730435335,13013.83041776,64.9386294299984,53452.46494488 2024-11-01,04:28:57.000,306,11035805,12605,0,1730435336,13013.84389037999,64.96682595000311,53452.450970640006 2024-11-01,04:28:58.000,306,11035825,12605,0,1730435337,13013.85062669,64.9527276900044,53452.47193200001 2024-11-01,04:28:59.000,306,11035803,12725,0,1730435338,13013.87083562,64.96682595000311,53452.46494488 2024-11-01,04:29:00.000,306,11035800,12605,0,1730435339,13013.897780859996,64.9527276900044,53452.44398352001 2024-11-01,04:29:01.000,306,11035793,12405,0,1730435340,13013.897780859996,64.99502247000055,53452.499880480005 2024-11-01,04:29:02.000,306,11035762,12565,0,1730435341,13013.93146241,64.9527276900044,53452.48590624 2024-11-01,04:29:03.000,306,11035758,12605,0,1730435342,13013.897780859996,64.96682595000311,53452.499880480005 2024-11-01,04:29:04.000,306,11035810,12405,0,1730435343,13013.938198719996,64.98092421000183,53452.49289336001 2024-11-01,04:29:05.000,306,11035801,12485,0,1730435344,13013.924726099991,64.96682595000311,53452.48590624 2024-11-01,04:29:06.000,306,11035779,12685,0,1730435345,13013.944935029991,64.91043291000096,53452.48590624 2024-11-01,04:29:07.000,306,11035789,12605,0,1730435346,13013.944935029991,64.9386294299984,53452.548790320005 2024-11-01,04:29:08.000,306,11035763,12405,0,1730435347,13013.978616579996,64.96682595000311,53452.52084184001 2024-11-01,04:29:09.000,306,11035758,12765,0,1730435348,13013.992089200001,64.96682595000311,53452.5068676 2024-11-01,04:29:10.000,306,11035798,12485,0,1730435349,13013.992089200001,64.94567855999776,53452.5767388 2024-11-01,04:29:11.000,306,11035776,12685,0,1730435350,13013.978616579996,64.9386294299984,53452.499880480005 2024-11-01,04:29:12.000,306,11035818,12485,0,1730435351,13014.005561819991,64.9386294299984,53452.59071304001 2024-11-01,04:29:13.000,306,11035799,12605,0,1730435352,13013.978616579996,64.94567855999776,53452.548790320005 2024-11-01,04:29:14.000,306,11035817,12605,0,1730435353,13013.998825509996,64.92453116999968,53452.59071304001 2024-11-01,04:29:15.000,306,11035794,12805,0,1730435354,13014.005561819991,64.95977682000375,53452.60468728 2024-11-01,04:29:16.000,306,11035766,12965,0,1730435355,13014.039243369996,64.93158029999904,53452.58372592 2024-11-01,04:29:17.000,306,11035774,12525,0,1730435356,13014.012298130001,64.98092421000183,53452.58372592 2024-11-01,04:29:18.000,306,11035806,12565,0,1730435357,13013.998825509996,64.99502247000055,53452.62564864 2024-11-01,04:29:19.000,306,11035746,12245,0,1730435358,13013.97188027,65.02321898999799,53452.60468728 2024-11-01,04:29:20.000,306,11035788,12645,0,1730435359,13013.978616579996,65.02321898999799,53452.67455848 2024-11-01,04:29:21.000,306,11035792,12605,0,1730435360,13013.985352889991,65.00912072999927,53452.65359712 2024-11-01,04:29:22.000,306,11035778,12285,0,1730435361,13013.958407649996,65.02321898999799,53452.63962288001 2024-11-01,04:29:23.000,306,11035778,12645,0,1730435362,13013.95167134,65.04436638000334,53452.618661520006 2024-11-01,04:29:24.000,306,11035786,13085,0,1730435363,13013.917989789996,65.00912072999927,53452.65359712 2024-11-01,04:29:25.000,306,11035808,12965,0,1730435364,13013.924726099991,65.00207159999991,53452.65359712 2024-11-01,04:29:26.000,306,11035807,12805,0,1730435365,13013.924726099991,65.03731725000398,53452.716481200005 2024-11-01,04:29:27.000,306,11035788,12605,0,1730435366,13013.897780859996,65.04436638000334,53452.67455848 2024-11-01,04:29:28.000,306,11035742,12645,0,1730435367,13013.85062669,65.09371028999885,53452.63962288001 2024-11-01,04:29:29.000,306,11035773,12685,0,1730435368,13013.89104455,65.1148576800042,53452.6815456 2024-11-01,04:29:30.000,306,11035750,12685,0,1730435369,13013.89104455,65.15715246000036,53452.70250696 2024-11-01,04:29:31.000,306,11035806,12605,0,1730435370,13013.88430823999,65.16420158999972,53452.70949408001 2024-11-01,04:29:32.000,306,11035768,12685,0,1730435371,13013.86409930999,65.17829984999844,53452.73045544001 2024-11-01,04:29:33.000,306,11035776,12605,0,1730435372,13013.89104455,65.20649637000315,53452.73744256001 2024-11-01,04:29:34.000,306,11035789,12605,0,1730435373,13013.86409930999,65.24174201999995,53452.7514168 2024-11-01,04:29:35.000,306,11035792,12645,0,1730435374,13013.87083562,65.24174201999995,53452.72346832 2024-11-01,04:29:36.000,306,11035790,12605,0,1730435375,13013.86409930999,65.26288940999802,53452.72346832 2024-11-01,04:29:37.000,306,11035820,12565,0,1730435376,13013.87083562,65.27698767000402,53452.716481200005 2024-11-01,04:29:38.000,306,11035795,12605,0,1730435377,13013.877571929996,65.30518419000146,53452.75840392001 2024-11-01,04:29:39.000,306,11035803,12685,0,1730435378,13013.82368144999,65.31223332000081,53452.73744256001 2024-11-01,04:29:40.000,306,11035786,12525,0,1730435379,13013.86409930999,65.31928245000017,53452.73744256001 2024-11-01,04:29:41.000,306,11035811,12565,0,1730435380,13013.897780859996,65.31928245000017,53452.765391040004 2024-11-01,04:29:42.000,306,11035775,12885,0,1730435381,13013.86409930999,65.33338070999889,53452.765391040004 2024-11-01,04:29:43.000,306,11035859,12885,0,1730435382,13013.89104455,65.36862636000296,53452.786352400006 2024-11-01,04:29:44.000,306,11035803,12605,0,1730435383,13013.90451716999,65.38977375000104,53452.82827512001 2024-11-01,04:29:45.000,306,11035789,12485,0,1730435384,13013.95167134,65.34747897000489,53452.84923648 2024-11-01,04:29:46.000,306,11035788,12725,0,1730435385,13013.965143959991,65.35452810000425,53452.84224936 2024-11-01,04:29:47.000,306,11035766,12365,0,1730435386,13013.992089200001,65.3615772300036,53452.84224936 2024-11-01,04:29:48.000,306,11035785,12645,0,1730435387,13014.032507060001,65.38272462000168,53452.84923648 2024-11-01,04:29:49.000,306,11035767,12445,0,1730435388,13014.012298130001,65.3968228800004,53452.89814632001 2024-11-01,04:29:50.000,306,11035795,12645,0,1730435389,13013.998825509996,65.41092113999912,53452.84923648 2024-11-01,04:29:51.000,306,11035819,12765,0,1730435390,13014.025770749991,65.40387200999976,53452.87019784 2024-11-01,04:29:52.000,306,11035819,12525,0,1730435391,13014.012298130001,65.41092113999912,53452.82827512001 2024-11-01,04:29:53.000,306,11035764,12605,0,1730435392,13014.019034439996,65.44616679000319,53452.80731376001 2024-11-01,04:29:54.000,306,11035792,12885,0,1730435393,13014.079661229996,65.4955106999987,53452.85622360001 2024-11-01,04:29:55.000,306,11035819,12765,0,1730435394,13014.079661229996,65.43911766000383,53452.884172080005 2024-11-01,04:29:56.000,306,11035797,12365,0,1730435395,13014.045979679991,65.48141243999999,53452.884172080005 2024-11-01,04:29:57.000,306,11035820,12965,0,1730435396,13014.066188609992,65.47436331000063,53452.87718496001 2024-11-01,04:29:58.000,306,11035789,12445,0,1730435397,13014.093133850001,65.46731418000127,53452.87718496001 2024-11-01,04:29:59.000,306,11035755,12725,0,1730435398,13014.099870159996,65.51665809000406,53452.87019784 2024-11-01,04:30:00.000,306,11035772,12845,0,1730435399,13014.106606469992,65.5096089600047,53452.94006904 2024-11-01,04:30:01.000,306,11035756,12685,0,1730435400,13014.147024329992,65.5096089600047,53452.933081920004 2024-11-01,04:30:02.000,306,11035745,12525,0,1730435401,13014.147024329992,65.53075635000278,53452.933081920004 2024-11-01,04:30:03.000,306,11035819,12605,0,1730435402,13014.153760640002,65.53075635000278,53452.933081920004 2024-11-01,04:30:04.000,306,11035781,12565,0,1730435403,13014.167233259992,65.56600199999957,53452.98199176 2024-11-01,04:30:05.000,306,11035754,12445,0,1730435404,13014.194178500002,65.56600199999957,53452.98897888 2024-11-01,04:30:06.000,306,11035788,12685,0,1730435405,13014.160496949997,65.60124765000364,53452.954043280006 2024-11-01,04:30:07.000,306,11035798,12765,0,1730435406,13014.227860049992,65.58010025999829,53452.98199176 2024-11-01,04:30:08.000,306,11035745,12765,0,1730435407,13014.200914809997,65.608296780003,53452.99596600001 2024-11-01,04:30:09.000,306,11035743,12565,0,1730435408,13014.261541599997,65.62944417000108,53452.99596600001 2024-11-01,04:30:10.000,306,11035764,12605,0,1730435409,13014.275014220002,65.62239504000172,53453.00994024 2024-11-01,04:30:11.000,306,11035755,12325,0,1730435410,13014.288486839992,65.608296780003,53453.03788872 2024-11-01,04:30:12.000,306,11035796,12645,0,1730435411,13014.288486839992,65.61534591000236,53453.05885008 2024-11-01,04:30:13.000,306,11035771,12325,0,1730435412,13014.349113629993,65.6435424299998,53453.07282432001 2024-11-01,04:30:14.000,306,11035760,12525,0,1730435413,13014.355849940002,65.60124765000364,53453.00994024 2024-11-01,04:30:15.000,306,11035783,12685,0,1730435414,13014.409740419993,65.61534591000236,53453.051862960005 2024-11-01,04:30:16.000,306,11035747,12485,0,1730435415,13014.409740419993,65.62239504000172,53453.08679856 2024-11-01,04:30:17.000,306,11035748,12765,0,1730435416,13014.443421969998,65.62944417000108,53453.07282432001 2024-11-01,04:30:18.000,306,11035763,12445,0,1730435417,13014.436685659988,65.61534591000236,53453.100772800004 2024-11-01,04:30:19.000,306,11035784,12645,0,1730435418,13014.490576139993,65.56600199999957,53453.05885008 2024-11-01,04:30:20.000,306,11035803,12645,0,1730435419,13014.504048759998,65.56600199999957,53453.09378568001 2024-11-01,04:30:21.000,306,11035754,12525,0,1730435420,13014.490576139993,65.60124765000364,53453.14968264 2024-11-01,04:30:22.000,306,11035723,12245,0,1730435421,13014.517521379988,65.55895287000021,53453.1357084 2024-11-01,04:30:23.000,306,11035758,12445,0,1730435422,13014.544466619998,65.53780548000213,53453.16365688001 2024-11-01,04:30:24.000,306,11035812,12605,0,1730435423,13014.510785069993,65.608296780003,53453.14968264 2024-11-01,04:30:25.000,306,11035798,12605,0,1730435424,13014.497312449988,65.56600199999957,53453.170644000005 2024-11-01,04:30:26.000,306,11035771,12485,0,1730435425,13014.490576139993,65.5448546100015,53453.1357084 2024-11-01,04:30:27.000,306,11035789,12765,0,1730435426,13014.530993999993,65.53075635000278,53453.11474704001 2024-11-01,04:30:28.000,306,11035819,12565,0,1730435427,13014.510785069993,65.53780548000213,53453.12872128 2024-11-01,04:30:29.000,306,11035776,12645,0,1730435428,13014.490576139993,65.48846156999934,53453.18461824 2024-11-01,04:30:30.000,306,11035778,12605,0,1730435429,13014.510785069993,65.48846156999934,53453.16365688001 2024-11-01,04:30:31.000,306,11035823,12565,0,1730435430,13014.510785069993,65.45321592000255,53453.1357084 2024-11-01,04:30:32.000,306,11035745,12645,0,1730435431,13014.510785069993,65.45321592000255,53453.12872128 2024-11-01,04:30:33.000,306,11035815,12725,0,1730435432,13014.557939239989,65.44616679000319,53453.19160536001 2024-11-01,04:30:34.000,306,11035758,12805,0,1730435433,13014.584884479998,65.44616679000319,53453.170644000005 2024-11-01,04:30:35.000,306,11035785,12725,0,1730435434,13014.571411859994,65.43206853000447,53453.11474704001 2024-11-01,04:30:36.000,306,11035790,12525,0,1730435435,13014.544466619998,65.3968228800004,53453.11474704001 2024-11-01,04:30:37.000,306,11035779,12885,0,1730435436,13014.557939239989,65.37567549000232,53453.1357084 2024-11-01,04:30:38.000,306,11035784,12765,0,1730435437,13014.544466619998,65.3615772300036,53453.100772800004 2024-11-01,04:30:39.000,306,11035771,12525,0,1730435438,13014.537730309989,65.33338070999889,53453.170644000005 2024-11-01,04:30:40.000,306,11035771,12445,0,1730435439,13014.557939239989,65.31223332000081,53453.1357084 2024-11-01,04:30:41.000,306,11035770,12605,0,1730435440,13014.537730309989,65.30518419000146,53453.10775992 2024-11-01,04:30:42.000,306,11035826,12645,0,1730435441,13014.537730309989,65.26288940999802,53453.100772800004 2024-11-01,04:30:43.000,306,11035772,12525,0,1730435442,13014.483839829998,65.31223332000081,53453.10775992 2024-11-01,04:30:44.000,306,11035749,12965,0,1730435443,13014.463630899998,65.25584027999867,53453.121734160006 2024-11-01,04:30:45.000,306,11035760,12605,0,1730435444,13014.463630899998,65.24174201999995,53453.14269552001 2024-11-01,04:30:46.000,306,11035734,12525,0,1730435445,13014.443421969998,65.1853489799978,53453.07981144 2024-11-01,04:30:47.000,306,11035764,12605,0,1730435446,13014.429949349993,65.19239811000443,53453.12872128 2024-11-01,04:30:48.000,306,11035780,12725,0,1730435447,13014.416476730003,65.1853489799978,53453.11474704001 2024-11-01,04:30:49.000,306,11035763,12685,0,1730435448,13014.376058870002,65.15715246000036,53453.051862960005 2024-11-01,04:30:50.000,306,11035774,12645,0,1730435449,13014.396267800003,65.19944724000379,53453.11474704001 2024-11-01,04:30:51.000,306,11035764,12645,0,1730435450,13014.376058870002,65.19239811000443,53453.09378568001 2024-11-01,04:30:52.000,306,11035808,12645,0,1730435451,13014.315432080002,65.13600507000228,53453.100772800004 2024-11-01,04:30:53.000,306,11035838,12845,0,1730435452,13014.342377319997,65.10075941999821,53453.12872128 2024-11-01,04:30:54.000,306,11035741,12485,0,1730435453,13014.308695769992,65.12895594000292,53453.04487584001 2024-11-01,04:30:55.000,306,11035805,12965,0,1730435454,13014.315432080002,65.1148576800042,53453.07282432001 2024-11-01,04:30:56.000,306,11035765,12725,0,1730435455,13014.248068979992,65.1148576800042,53453.002953120005 2024-11-01,04:30:57.000,306,11035786,12645,0,1730435456,13014.281750529997,65.12190681000357,53453.051862960005 2024-11-01,04:30:58.000,306,11035753,12485,0,1730435457,13014.295223150002,65.1148576800042,53453.04487584001 2024-11-01,04:30:59.000,306,11035798,12645,0,1730435458,13014.295223150002,65.10075941999821,53453.06583720001 2024-11-01,04:31:00.000,306,11035810,12685,0,1730435459,13014.288486839992,65.07961203000013,53452.99596600001 2024-11-01,04:31:01.000,306,11035801,12605,0,1730435460,13014.241332669997,65.04436638000334,53452.97500464001 2024-11-01,04:31:02.000,306,11035793,12565,0,1730435461,13014.227860049992,65.07256290000078,53453.01692736 2024-11-01,04:31:03.000,306,11035765,12645,0,1730435462,13014.241332669997,65.0514155100027,53452.98897888 2024-11-01,04:31:04.000,306,11035799,12525,0,1730435463,13014.214387430002,65.05846464000206,53452.96801752 2024-11-01,04:31:05.000,306,11035725,12645,0,1730435464,13014.254805290002,65.03026812000462,53452.96801752 2024-11-01,04:31:06.000,306,11035781,12565,0,1730435465,13014.214387430002,65.04436638000334,53452.9610304 2024-11-01,04:31:07.000,306,11035810,12765,0,1730435466,13014.248068979992,65.02321898999799,53452.98897888 2024-11-01,04:31:08.000,306,11035813,12605,0,1730435467,13014.214387430002,65.01616985999863,53452.92609480001 2024-11-01,04:31:09.000,306,11035766,12725,0,1730435468,13014.214387430002,64.98797334000119,53452.91910768 2024-11-01,04:31:10.000,306,11035742,12725,0,1730435469,13014.261541599997,64.98092421000183,53452.933081920004 2024-11-01,04:31:11.000,306,11035763,12645,0,1730435470,13014.241332669997,65.00207159999991,53452.884172080005 2024-11-01,04:31:12.000,306,11035755,12805,0,1730435471,13014.241332669997,64.98797334000119,53452.933081920004 2024-11-01,04:31:13.000,306,11035769,12605,0,1730435472,13014.248068979992,64.96682595000311,53452.91212056 2024-11-01,04:31:14.000,306,11035827,12325,0,1730435473,13014.268277909992,64.92453116999968,53452.94705616001 2024-11-01,04:31:15.000,306,11035783,12725,0,1730435474,13014.342377319997,64.92453116999968,53452.91910768 2024-11-01,04:31:16.000,306,11035790,12285,0,1730435475,13014.369322559993,64.91748204000032,53452.933081920004 2024-11-01,04:31:17.000,306,11035785,12525,0,1730435476,13014.349113629993,64.91748204000032,53452.89814632001 2024-11-01,04:31:18.000,306,11035842,12485,0,1730435477,13014.362586249998,64.9033837800016,53452.821288 2024-11-01,04:31:19.000,306,11035744,12965,0,1730435478,13014.409740419993,64.88223639000353,53452.90513344001 2024-11-01,04:31:20.000,306,11035799,12445,0,1730435479,13014.376058870002,64.9033837800016,53452.884172080005 2024-11-01,04:31:21.000,306,11035753,12445,0,1730435480,13014.436685659988,64.89633465000225,53452.933081920004 2024-11-01,04:31:22.000,306,11035767,12325,0,1730435481,13014.450158279993,64.86813813000481,53452.884172080005 2024-11-01,04:31:23.000,306,11035819,12405,0,1730435482,13014.436685659988,64.87518726000417,53452.89814632001 2024-11-01,04:31:24.000,306,11035763,12525,0,1730435483,13014.443421969998,64.8399416100001,53452.89814632001 2024-11-01,04:31:25.000,306,11035767,12605,0,1730435484,13014.524257689998,64.86108899999817,53452.933081920004 2024-11-01,04:31:26.000,306,11035829,12885,0,1730435485,13014.524257689998,64.83289248000074,53452.89814632001 2024-11-01,04:31:27.000,306,11035775,12605,0,1730435486,13014.517521379988,64.81174509000266,53452.87718496001 2024-11-01,04:31:28.000,306,11035814,12605,0,1730435487,13014.510785069993,64.8046959600033,53452.91212056 2024-11-01,04:31:29.000,306,11035792,12605,0,1730435488,13014.504048759998,64.8046959600033,53452.92609480001 2024-11-01,04:31:30.000,306,11035714,12605,0,1730435489,13014.510785069993,64.79764683000394,53452.9610304 2024-11-01,04:31:31.000,306,11035798,12685,0,1730435490,13014.483839829998,64.74830292000115,53452.933081920004 2024-11-01,04:31:32.000,306,11035753,12805,0,1730435491,13014.477103519988,64.74125379000179,53452.94006904 2024-11-01,04:31:33.000,306,11035762,12725,0,1730435492,13014.510785069993,64.75535205000051,53452.92609480001 2024-11-01,04:31:34.000,306,11035745,12605,0,1730435493,13014.490576139993,64.76240117999987,53452.933081920004 2024-11-01,04:31:35.000,306,11035802,12605,0,1730435494,13014.477103519988,64.76240117999987,53452.94006904 2024-11-01,04:31:36.000,306,11035736,12285,0,1730435495,13014.436685659988,64.72715553000307,53452.92609480001 2024-11-01,04:31:37.000,306,11035810,12725,0,1730435496,13014.436685659988,64.75535205000051,53452.90513344001 2024-11-01,04:31:38.000,306,11035751,12645,0,1730435497,13014.423213039998,64.72010640000371,53452.91910768 2024-11-01,04:31:39.000,306,11035826,12605,0,1730435498,13014.396267800003,64.76240117999987,53452.90513344001 2024-11-01,04:31:40.000,306,11035783,12645,0,1730435499,13014.369322559993,64.74125379000179,53452.92609480001 2024-11-01,04:31:41.000,306,11035699,12685,0,1730435500,13014.362586249998,64.76945030999923,53452.933081920004 2024-11-01,04:31:42.000,306,11035847,12845,0,1730435501,13014.308695769992,64.77649943999859,53452.86321072 2024-11-01,04:31:43.000,306,11035755,12805,0,1730435502,13014.308695769992,64.77649943999859,53452.91212056 2024-11-01,04:31:44.000,306,11035799,12605,0,1730435503,13014.268277909992,64.78354856999795,53452.89814632001 2024-11-01,04:31:45.000,306,11035803,12685,0,1730435504,13014.275014220002,64.79764683000394,53452.884172080005 2024-11-01,04:31:46.000,306,11035783,12685,0,1730435505,13014.227860049992,64.81879422000202,53452.91212056 2024-11-01,04:31:47.000,306,11035783,12605,0,1730435506,13014.194178500002,64.77649943999859,53452.91212056 2024-11-01,04:31:48.000,306,11035799,12525,0,1730435507,13014.173969570002,64.77649943999859,53452.87019784 2024-11-01,04:31:49.000,306,11035793,12325,0,1730435508,13014.147024329992,64.79764683000394,53452.87019784 2024-11-01,04:31:50.000,306,11035794,12885,0,1730435509,13014.106606469992,64.77649943999859,53452.92609480001 2024-11-01,04:31:51.000,306,11035798,12565,0,1730435510,13014.079661229996,64.77649943999859,53452.86321072 2024-11-01,04:31:52.000,306,11035778,12485,0,1730435511,13014.039243369996,64.8046959600033,53452.884172080005 2024-11-01,04:31:53.000,306,11035745,12845,0,1730435512,13014.025770749991,64.81174509000266,53452.8911592 2024-11-01,04:31:54.000,306,11035783,12405,0,1730435513,13013.992089200001,64.79059770000458,53452.84923648 2024-11-01,04:31:55.000,306,11035749,12485,0,1730435514,13013.93146241,64.79059770000458,53452.821288 2024-11-01,04:31:56.000,306,11035819,12645,0,1730435515,13013.85062669,64.85403986999881,53452.82827512001 2024-11-01,04:31:57.000,306,11035769,12565,0,1730435516,13013.84389037999,64.86813813000481,53452.85622360001 2024-11-01,04:31:58.000,306,11035771,12325,0,1730435517,13013.81020883,64.86108899999817,53452.835262240005 2024-11-01,04:31:59.000,306,11035809,12965,0,1730435518,13013.756318349995,64.85403986999881,53452.85622360001 2024-11-01,04:32:00.000,306,11035787,12645,0,1730435519,13013.715900489995,64.86813813000481,53452.87718496001 2024-11-01,04:32:01.000,306,11035791,12885,0,1730435520,13013.70916418,64.86108899999817,53452.86321072 2024-11-01,04:32:02.000,306,11035798,12605,0,1730435521,13013.655273699995,64.86813813000481,53452.87718496001 2024-11-01,04:32:03.000,306,11035767,12525,0,1730435522,13013.60811953,64.89633465000225,53452.86321072 2024-11-01,04:32:04.000,306,11035830,12285,0,1730435523,13013.58117428999,64.88223639000353,53452.835262240005 2024-11-01,04:32:05.000,306,11035827,12725,0,1730435524,13013.52054749999,64.88223639000353,53452.87019784 2024-11-01,04:32:06.000,306,11035838,12765,0,1730435525,13013.48012963999,64.84699073999946,53452.80731376001 2024-11-01,04:32:07.000,306,11035835,12485,0,1730435526,13013.439711779989,64.86108899999817,53452.80731376001 2024-11-01,04:32:08.000,306,11035804,12525,0,1730435527,13013.372348679994,64.88928552000289,53452.786352400006 2024-11-01,04:32:09.000,306,11035747,12845,0,1730435528,13013.392557609994,64.89633465000225,53452.77237816 2024-11-01,04:32:10.000,306,11035805,12525,0,1730435529,13013.325194509998,64.93158029999904,53452.7514168 2024-11-01,04:32:11.000,306,11035810,12485,0,1730435530,13013.284776649998,64.88928552000289,53452.73045544001 2024-11-01,04:32:12.000,306,11035786,12485,0,1730435531,13013.278040339988,64.9386294299984,53452.80032664 2024-11-01,04:32:13.000,306,11035789,12525,0,1730435532,13013.237622479988,64.88928552000289,53452.77237816 2024-11-01,04:32:14.000,306,11035809,12565,0,1730435533,13013.224149859998,64.88223639000353,53452.75840392001 2024-11-01,04:32:15.000,306,11035797,12805,0,1730435534,13013.197204620003,64.88223639000353,53452.68853272001 2024-11-01,04:32:16.000,306,11035804,12685,0,1730435535,13013.143314139998,64.89633465000225,53452.64661 2024-11-01,04:32:17.000,306,11035781,12565,0,1730435536,13013.129841519993,64.87518726000417,53452.73045544001 2024-11-01,04:32:18.000,306,11035789,12565,0,1730435537,13013.109632589993,64.8399416100001,53452.69551984 2024-11-01,04:32:19.000,306,11035776,12365,0,1730435538,13013.055742110002,64.86813813000481,53452.667571360005 2024-11-01,04:32:20.000,306,11035779,12605,0,1730435539,13013.049005799992,64.85403986999881,53452.6815456 2024-11-01,04:32:21.000,306,11035759,12645,0,1730435540,13013.008587939992,64.91748204000032,53452.73045544001 2024-11-01,04:32:22.000,306,11035781,12645,0,1730435541,13012.988379009992,64.9033837800016,53452.70250696 2024-11-01,04:32:23.000,306,11035830,12685,0,1730435542,13013.015324250002,64.88223639000353,53452.70250696 2024-11-01,04:32:24.000,306,11035811,12445,0,1730435543,13012.941224839997,64.88928552000289,53452.70949408001 2024-11-01,04:32:25.000,306,11035762,12405,0,1730435544,13012.914279600001,64.88928552000289,53452.72346832 2024-11-01,04:32:26.000,306,11035775,12645,0,1730435545,13012.914279600001,64.88223639000353,53452.72346832 2024-11-01,04:32:27.000,306,11035815,12405,0,1730435546,13012.860389119996,64.87518726000417,53452.72346832 2024-11-01,04:32:28.000,306,11035808,12525,0,1730435547,13012.860389119996,64.88928552000289,53452.72346832 2024-11-01,04:32:29.000,306,11035782,12685,0,1730435548,13012.819971259996,64.87518726000417,53452.667571360005 2024-11-01,04:32:30.000,306,11035791,12685,0,1730435549,13012.853652810001,64.88223639000353,53452.7514168 2024-11-01,04:32:31.000,306,11035767,12285,0,1730435550,13012.793026020001,64.88223639000353,53452.70250696 2024-11-01,04:32:32.000,306,11035803,12645,0,1730435551,13012.77281709,64.89633465000225,53452.68853272001 2024-11-01,04:32:33.000,306,11035799,12445,0,1730435552,13012.745871849991,64.87518726000417,53452.70250696 2024-11-01,04:32:34.000,306,11035793,12645,0,1730435553,13012.73239923,64.86108899999817,53452.716481200005 2024-11-01,04:32:35.000,306,11035795,12485,0,1730435554,13012.725662919991,64.85403986999881,53452.72346832 2024-11-01,04:32:36.000,306,11035790,12685,0,1730435555,13012.67177244,64.86108899999817,53452.70250696 2024-11-01,04:32:37.000,306,11035761,13045,0,1730435556,13012.67177244,64.84699073999946,53452.65359712 2024-11-01,04:32:38.000,306,11035849,12805,0,1730435557,13012.658299819996,64.86813813000481,53452.6815456 2024-11-01,04:32:39.000,306,11035792,12925,0,1730435558,13012.67177244,64.82584335000138,53452.70250696 2024-11-01,04:32:40.000,306,11035763,12645,0,1730435559,13012.64482719999,64.84699073999946,53452.69551984 2024-11-01,04:32:41.000,306,11035802,12645,0,1730435560,13012.62461826999,64.84699073999946,53452.667571360005 2024-11-01,04:32:42.000,306,11035801,12805,0,1730435561,13012.617881959995,64.79764683000394,53452.716481200005 2024-11-01,04:32:43.000,306,11035842,12845,0,1730435562,13012.60440933999,64.76945030999923,53452.66058424001 2024-11-01,04:32:44.000,306,11035844,12685,0,1730435563,13012.57072779,64.79764683000394,53452.70250696 2024-11-01,04:32:45.000,306,11035804,12605,0,1730435564,13012.57072779,64.76240117999987,53452.6815456 2024-11-01,04:32:46.000,306,11035817,13005,0,1730435565,13012.58420040999,64.74125379000179,53452.69551984 2024-11-01,04:32:47.000,306,11035824,12605,0,1730435566,13012.557255169995,64.72010640000371,53452.68853272001 2024-11-01,04:32:48.000,306,11035754,12725,0,1730435567,13012.58420040999,64.72010640000371,53452.68853272001 2024-11-01,04:32:49.000,306,11035823,12765,0,1730435568,13012.516837309995,64.68486074999964,53452.67455848 2024-11-01,04:32:50.000,306,11035774,12445,0,1730435569,13012.557255169995,64.70600813999772,53452.70250696 2024-11-01,04:32:51.000,306,11035786,12685,0,1730435570,13012.516837309995,64.69895900999836,53452.68853272001 2024-11-01,04:32:52.000,306,11035835,12725,0,1730435571,13012.476419449995,64.67076249000093,53452.67455848 2024-11-01,04:32:53.000,306,11035744,12685,0,1730435572,13012.516837309995,64.67781162000028,53452.667571360005 2024-11-01,04:32:54.000,306,11035746,12445,0,1730435573,13012.510101,64.6566642300022,53452.64661 2024-11-01,04:32:55.000,306,11035828,12685,0,1730435574,13012.46294682999,64.61436944999878,53452.67455848 2024-11-01,04:32:56.000,306,11035826,12725,0,1730435575,13012.48315575999,64.57912380000198,53452.716481200005 2024-11-01,04:32:57.000,306,11035790,12485,0,1730435576,13012.44947421,64.57912380000198,53452.69551984 2024-11-01,04:32:58.000,306,11035781,12605,0,1730435577,13012.44947421,64.55092728000454,53452.69551984 2024-11-01,04:32:59.000,306,11035809,12445,0,1730435578,13012.46968314,64.48043598000368,53452.67455848 2024-11-01,04:33:00.000,306,11035828,12685,0,1730435579,13012.44947421,64.47338685000432,53452.66058424001 2024-11-01,04:33:01.000,306,11035801,12805,0,1730435580,13012.42926528,64.51568163000047,53452.69551984 2024-11-01,04:33:02.000,306,11035799,12725,0,1730435581,13012.40905635,64.52273075999983,53452.618661520006 2024-11-01,04:33:03.000,306,11035796,12765,0,1730435582,13012.42252896999,64.4945342400024,53452.6815456 2024-11-01,04:33:04.000,306,11035799,12445,0,1730435583,13012.456210519995,64.50158337000175,53452.67455848 2024-11-01,04:33:05.000,306,11035802,12725,0,1730435584,13012.42252896999,64.47338685000432,53452.64661 2024-11-01,04:33:06.000,306,11035803,12805,0,1730435585,13012.34842956,64.45223945999896,53452.66058424001 2024-11-01,04:33:07.000,306,11035821,12445,0,1730435586,13012.36863849,64.45223945999896,53452.64661 2024-11-01,04:33:08.000,306,11035804,12725,0,1730435587,13012.38211110999,64.42404294000153,53452.63263576 2024-11-01,04:33:09.000,306,11035797,12685,0,1730435588,13012.36863849,64.43814120000025,53452.618661520006 2024-11-01,04:33:10.000,306,11035835,12885,0,1730435589,13012.355165869994,64.42404294000153,53452.66058424001 2024-11-01,04:33:11.000,306,11035829,12725,0,1730435590,13012.40232003999,64.43814120000025,53452.67455848 2024-11-01,04:33:12.000,306,11035816,12365,0,1730435591,13012.375374799994,64.43109207000089,53452.667571360005 2024-11-01,04:33:13.000,306,11035739,12525,0,1730435592,13012.334956939994,64.41699381000217,53452.618661520006 2024-11-01,04:33:14.000,306,11035819,12485,0,1730435593,13012.34169324999,64.4451903299996,53452.64661 2024-11-01,04:33:15.000,306,11035779,12765,0,1730435594,13012.314748009994,64.45223945999896,53452.64661 2024-11-01,04:33:16.000,306,11035757,12605,0,1730435595,13012.34169324999,64.42404294000153,53452.62564864 2024-11-01,04:33:17.000,306,11035781,12285,0,1730435596,13012.34169324999,64.41699381000217,53452.67455848 2024-11-01,04:33:18.000,306,11035781,12925,0,1730435597,13012.334956939994,64.41699381000217,53452.597700160004 2024-11-01,04:33:19.000,306,11035803,12605,0,1730435598,13012.32822063,64.41699381000217,53452.60468728 2024-11-01,04:33:20.000,306,11035826,12445,0,1730435599,13012.334956939994,64.46633771999768,53452.597700160004 2024-11-01,04:33:21.000,306,11035821,12805,0,1730435600,13012.34842956,64.47338685000432,53452.59071304001 2024-11-01,04:33:22.000,306,11035802,12445,0,1730435601,13012.32822063,64.45928858999832,53452.58372592 2024-11-01,04:33:23.000,306,11035808,12565,0,1730435602,13012.34169324999,64.42404294000153,53452.58372592 2024-11-01,04:33:24.000,306,11035787,12805,0,1730435603,13012.36863849,64.45223945999896,53452.56975168001 2024-11-01,04:33:25.000,306,11035758,12645,0,1730435604,13012.375374799994,64.48748511000304,53452.54180320001 2024-11-01,04:33:26.000,306,11035772,12645,0,1730435605,13012.34842956,64.46633771999768,53452.56276456001 2024-11-01,04:33:27.000,306,11035824,12925,0,1730435606,13012.34842956,64.46633771999768,53452.59071304001 2024-11-01,04:33:28.000,306,11035775,12645,0,1730435607,13012.36190217999,64.48043598000368,53452.54180320001 2024-11-01,04:33:29.000,306,11035775,12565,0,1730435608,13012.36190217999,64.48748511000304,53452.49289336001 2024-11-01,04:33:30.000,306,11035834,12525,0,1730435609,13012.375374799994,64.52273075999983,53452.430009280004 2024-11-01,04:33:31.000,306,11035783,12685,0,1730435610,13012.38211110999,64.48748511000304,53452.46494488 2024-11-01,04:33:32.000,306,11035853,12445,0,1730435611,13012.40905635,64.50158337000175,53452.450970640006 2024-11-01,04:33:33.000,306,11035776,12605,0,1730435612,13012.42926528,64.4945342400024,53452.45795776 2024-11-01,04:33:34.000,306,11035822,12365,0,1730435613,13012.44273789999,64.47338685000432,53452.47891912 2024-11-01,04:33:35.000,306,11035804,12405,0,1730435614,13012.48989207,64.4945342400024,53452.52084184001 2024-11-01,04:33:36.000,306,11035816,12685,0,1730435615,13012.48315575999,64.50158337000175,53452.5068676 2024-11-01,04:33:37.000,306,11035796,12445,0,1730435616,13012.52357361999,64.47338685000432,53452.499880480005 2024-11-01,04:33:38.000,306,11035776,12325,0,1730435617,13012.537046239995,64.48748511000304,53452.499880480005 2024-11-01,04:33:39.000,306,11035817,12605,0,1730435618,13012.56399147999,64.46633771999768,53452.47891912 2024-11-01,04:33:40.000,306,11035831,12605,0,1730435619,13012.57072779,64.42404294000153,53452.48590624 2024-11-01,04:33:41.000,306,11035825,12725,0,1730435620,13012.62461826999,64.45223945999896,53452.47891912 2024-11-01,04:33:42.000,306,11035837,12605,0,1730435621,13012.67177244,64.43109207000089,53452.46494488 2024-11-01,04:33:43.000,306,11035800,12605,0,1730435622,13012.66503612999,64.40289555000345,53452.47891912 2024-11-01,04:33:44.000,306,11035788,12925,0,1730435623,13012.745871849991,64.40994468000281,53452.49289336001 2024-11-01,04:33:45.000,306,11035805,12485,0,1730435624,13012.793026020001,64.35355164000066,53452.48590624 2024-11-01,04:33:46.000,306,11035787,12805,0,1730435625,13012.786289709991,64.33240425000258,53452.47891912 2024-11-01,04:33:47.000,306,11035788,12805,0,1730435626,13012.833443880001,64.33240425000258,53452.47193200001 2024-11-01,04:33:48.000,306,11035754,12245,0,1730435627,13012.867125429992,64.29010946999915,53452.47891912 2024-11-01,04:33:49.000,306,11035822,12605,0,1730435628,13012.927752219992,64.27601121000043,53452.46494488 2024-11-01,04:33:50.000,306,11035827,12525,0,1730435629,13012.934488530002,64.28306033999979,53452.47193200001 2024-11-01,04:33:51.000,306,11035778,12485,0,1730435630,13013.008587939992,64.26191295000172,53452.44398352001 2024-11-01,04:33:52.000,306,11035834,12725,0,1730435631,13013.028796869992,64.20551990999957,53452.47193200001 2024-11-01,04:33:53.000,306,11035775,12645,0,1730435632,13013.102896279997,64.24076556000364,53452.49289336001 2024-11-01,04:33:54.000,306,11035830,12885,0,1730435633,13013.163523069998,64.18437252000149,53452.46494488 2024-11-01,04:33:55.000,306,11035770,12445,0,1730435634,13013.197204620003,64.1350286099987,53452.47193200001 2024-11-01,04:33:56.000,306,11035798,12805,0,1730435635,13013.237622479988,64.19142165000085,53452.52084184001 2024-11-01,04:33:57.000,306,11035781,12605,0,1730435636,13013.271304029993,64.15617600000405,53452.49289336001 2024-11-01,04:33:58.000,306,11035844,12845,0,1730435637,13013.284776649998,64.11388122000062,53452.47193200001 2024-11-01,04:33:59.000,306,11035783,12285,0,1730435638,13013.291512959993,64.10683209000126,53452.48590624 2024-11-01,04:34:00.000,306,11035773,12725,0,1730435639,13013.311721889993,64.08568470000318,53452.5068676 2024-11-01,04:34:01.000,306,11035822,12645,0,1730435640,13013.379084989989,64.06453730999783,53452.49289336001 2024-11-01,04:34:02.000,306,11035813,12645,0,1730435641,13013.399293919989,64.05043904999911,53452.47891912 2024-11-01,04:34:03.000,306,11035746,12685,0,1730435642,13013.473393329994,64.02224253000168,53452.548790320005 2024-11-01,04:34:04.000,306,11035790,12405,0,1730435643,13013.534020119994,64.00814427000296,53452.55577744 2024-11-01,04:34:05.000,306,11035816,12645,0,1730435644,13013.534020119994,63.95880036000017,53452.54180320001 2024-11-01,04:34:06.000,306,11035742,12645,0,1730435645,13013.54749274,63.95880036000017,53452.58372592 2024-11-01,04:34:07.000,306,11035761,12965,0,1730435646,13013.554229049994,63.909456450004654,53452.548790320005 2024-11-01,04:34:08.000,306,11035745,12605,0,1730435647,13013.62832846,63.90240731999802,53452.5767388 2024-11-01,04:34:09.000,306,11035812,12725,0,1730435648,13013.64180107999,63.89535818999866,53452.53481608 2024-11-01,04:34:10.000,306,11035795,12645,0,1730435649,13013.68895525,63.88125992999994,53452.548790320005 2024-11-01,04:34:11.000,306,11035802,12525,0,1730435650,13013.72937311,63.853063410002505,53452.55577744 2024-11-01,04:34:12.000,306,11035801,12805,0,1730435651,13013.736109419995,63.846014280003146,53452.53481608 2024-11-01,04:34:13.000,306,11035801,12685,0,1730435652,13013.736109419995,63.78257211000164,53452.52084184001 2024-11-01,04:34:14.000,306,11035796,12525,0,1730435653,13013.816945139995,63.789621240001,53452.56276456001 2024-11-01,04:34:15.000,306,11035781,12485,0,1730435654,13013.796736209995,63.73322819999885,53452.52782896 2024-11-01,04:34:16.000,306,11035807,12685,0,1730435655,13013.816945139995,63.71912994000013,53452.58372592 2024-11-01,04:34:17.000,306,11035787,12725,0,1730435656,13013.90451716999,63.683884290003334,53452.56975168001 2024-11-01,04:34:18.000,306,11035797,12605,0,1730435657,13013.837154069995,63.66273689999798,53452.55577744 2024-11-01,04:34:19.000,306,11035755,12685,0,1730435658,13013.89104455,63.66273689999798,53452.52782896 2024-11-01,04:34:20.000,306,11035768,12605,0,1730435659,13013.917989789996,63.634540380000544,53452.53481608 2024-11-01,04:34:21.000,306,11035793,12805,0,1730435660,13013.917989789996,63.59224560000439,53452.56975168001 2024-11-01,04:34:22.000,306,11035785,12645,0,1730435661,13013.924726099991,63.61339299000247,53452.56975168001 2024-11-01,04:34:23.000,306,11035849,12725,0,1730435662,13013.95167134,63.578147339998395,53452.55577744 2024-11-01,04:34:24.000,306,11035768,12605,0,1730435663,13013.93146241,63.56404907999968,53452.55577744 2024-11-01,04:34:25.000,306,11035799,12685,0,1730435664,13013.93146241,63.52880343000288,53452.56975168001 2024-11-01,04:34:26.000,306,11035881,12725,0,1730435665,13013.93146241,63.52175430000352,53452.548790320005 2024-11-01,04:34:27.000,306,11035802,12725,0,1730435666,13013.924726099991,63.50060690999817,53452.58372592 2024-11-01,04:34:28.000,306,11035824,12605,0,1730435667,13013.95167134,63.444213870003296,53452.54180320001 2024-11-01,04:34:29.000,306,11035784,12565,0,1730435668,13013.958407649996,63.46536126000137,53452.52084184001 2024-11-01,04:34:30.000,306,11035827,12605,0,1730435669,13013.97188027,63.47945952000009,53452.54180320001 2024-11-01,04:34:31.000,306,11035755,12525,0,1730435670,13013.998825509996,63.47241039000073,53452.56975168001 2024-11-01,04:34:32.000,306,11035812,12565,0,1730435671,13013.985352889991,63.43716474000394,53452.55577744 2024-11-01,04:34:33.000,306,11035836,12605,0,1730435672,13013.992089200001,63.41601734999858,53452.60468728 2024-11-01,04:34:34.000,306,11035800,12645,0,1730435673,13014.045979679991,63.451263000002655,53452.597700160004 2024-11-01,04:34:35.000,306,11035779,12765,0,1730435674,13014.039243369996,63.408968219999224,53452.56276456001 2024-11-01,04:34:36.000,306,11035806,12765,0,1730435675,13014.059452299996,63.36667344000307,53452.58372592 2024-11-01,04:34:37.000,306,11035844,12645,0,1730435676,13014.059452299996,63.331427789999,53452.54180320001 2024-11-01,04:34:38.000,306,11035721,12525,0,1730435677,13014.099870159996,63.32437865999964,53452.58372592 2024-11-01,04:34:39.000,306,11035793,12965,0,1730435678,13014.079661229996,63.30323127000156,53452.52782896 2024-11-01,04:34:40.000,306,11035791,12605,0,1730435679,13014.072924920001,63.345526049997716,53452.618661520006 2024-11-01,04:34:41.000,306,11035804,12405,0,1730435680,13014.093133850001,63.331427789999,53452.56975168001 2024-11-01,04:34:42.000,306,11035778,12565,0,1730435681,13014.120079089997,63.33847691999836,53452.54180320001 2024-11-01,04:34:43.000,306,11035829,12765,0,1730435682,13014.140288019997,63.33847691999836,53452.52782896 2024-11-01,04:34:44.000,306,11035818,12725,0,1730435683,13014.153760640002,63.32437865999964,53452.55577744 2024-11-01,04:34:45.000,306,11035801,12765,0,1730435684,13014.187442189992,63.345526049997716,53452.52084184001 2024-11-01,04:34:46.000,306,11035792,12565,0,1730435685,13014.234596360002,63.31028040000092,53452.5767388 2024-11-01,04:34:47.000,306,11035833,12725,0,1730435686,13014.248068979992,63.275034750004124,53452.5767388 2024-11-01,04:34:48.000,306,11035784,12485,0,1730435687,13014.248068979992,63.25388735999877,53452.56975168001 2024-11-01,04:34:49.000,306,11035741,12605,0,1730435688,13014.281750529997,63.26093648999813,53452.56276456001 2024-11-01,04:34:50.000,306,11035791,12685,0,1730435689,13014.308695769992,63.26093648999813,53452.56276456001 2024-11-01,04:34:51.000,306,11035787,12925,0,1730435690,13014.308695769992,63.24683822999941,53452.54180320001 2024-11-01,04:34:52.000,306,11035807,12805,0,1730435691,13014.308695769992,63.24683822999941,53452.56276456001 2024-11-01,04:34:53.000,306,11035815,12605,0,1730435692,13014.342377319997,63.24683822999941,53452.58372592 2024-11-01,04:34:54.000,306,11035784,12685,0,1730435693,13014.382795179998,63.23978910000005,53452.56276456001 2024-11-01,04:34:55.000,306,11035814,12685,0,1730435694,13014.403004109998,63.23978910000005,53452.59071304001 2024-11-01,04:34:56.000,306,11035788,12645,0,1730435695,13014.416476730003,63.218641710001975,53452.56975168001 2024-11-01,04:34:57.000,306,11035816,12445,0,1730435696,13014.443421969998,63.1974943200039,53452.548790320005 2024-11-01,04:34:58.000,306,11035766,12685,0,1730435697,13014.524257689998,63.176346929998545,53452.53481608 2024-11-01,04:34:59.000,306,11035791,12685,0,1730435698,13014.497312449988,63.14815041000111,53452.59071304001 2024-11-01,04:35:00.000,306,11035826,12485,0,1730435699,13014.517521379988,63.162248669999826,53452.61167440001 2024-11-01,04:35:01.000,306,11035770,12565,0,1730435700,13014.524257689998,63.176346929998545,53452.5767388 2024-11-01,04:35:02.000,306,11035789,12525,0,1730435701,13014.557939239989,63.162248669999826,53452.618661520006 2024-11-01,04:35:03.000,306,11035756,12845,0,1730435702,13014.557939239989,63.15519954000047,53452.55577744 2024-11-01,04:35:04.000,306,11035803,12525,0,1730435703,13014.584884479998,63.14110128000175,53452.63263576 2024-11-01,04:35:05.000,306,11035805,12965,0,1730435704,13014.598357099989,63.162248669999826,53452.61167440001 2024-11-01,04:35:06.000,306,11035762,12725,0,1730435705,13014.618566029989,63.09880649999832,53452.61167440001 2024-11-01,04:35:07.000,306,11035775,12485,0,1730435706,13014.632038649994,63.11995389000367,53452.597700160004 2024-11-01,04:35:08.000,306,11035845,12445,0,1730435707,13014.672456509994,63.09880649999832,53452.59071304001 2024-11-01,04:35:09.000,306,11035815,12445,0,1730435708,13014.672456509994,63.07060998000088,53452.62564864 2024-11-01,04:35:10.000,306,11035826,12605,0,1730435709,13014.69940174999,63.11290476000431,53452.59071304001 2024-11-01,04:35:11.000,306,11035773,12725,0,1730435710,13014.71961067999,63.09175736999896,53452.56276456001 2024-11-01,04:35:12.000,306,11035824,12645,0,1730435711,13014.726346989999,63.0847082399996,53452.65359712 2024-11-01,04:35:13.000,306,11035851,12485,0,1730435712,13014.746555919999,63.07060998000088,53452.63962288001 2024-11-01,04:35:14.000,306,11035856,12885,0,1730435713,13014.76002853999,63.07060998000088,53452.63962288001 2024-11-01,04:35:15.000,306,11035797,12645,0,1730435714,13014.76002853999,63.0847082399996,53452.667571360005 2024-11-01,04:35:16.000,306,11035825,12645,0,1730435715,13014.78023746999,63.12700302000303,53452.68853272001 2024-11-01,04:35:17.000,306,11035787,12405,0,1730435716,13014.80044639999,63.09880649999832,53452.65359712 2024-11-01,04:35:18.000,306,11035771,12805,0,1730435717,13014.80044639999,63.14110128000175,53452.69551984 2024-11-01,04:35:19.000,306,11035773,12725,0,1730435718,13014.82065532999,63.14110128000175,53452.65359712 2024-11-01,04:35:20.000,306,11035805,12965,0,1730435719,13014.82065532999,63.162248669999826,53452.64661 2024-11-01,04:35:21.000,306,11035801,12725,0,1730435720,13014.80718271,63.176346929998545,53452.70250696 2024-11-01,04:35:22.000,306,11035809,12725,0,1730435721,13014.82739164,63.14815041000111,53452.667571360005 2024-11-01,04:35:23.000,306,11035784,12605,0,1730435722,13014.82739164,63.169297799999185,53452.66058424001 2024-11-01,04:35:24.000,306,11035802,12525,0,1730435723,13014.86107318999,63.14815041000111,53452.70949408001 2024-11-01,04:35:25.000,306,11035759,12845,0,1730435724,13014.82739164,63.176346929998545,53452.69551984 2024-11-01,04:35:26.000,306,11035761,12605,0,1730435725,13014.834127949995,63.176346929998545,53452.70949408001 2024-11-01,04:35:27.000,306,11035783,12845,0,1730435726,13014.88801843,63.211592580002616,53452.69551984 2024-11-01,04:35:28.000,306,11035796,12845,0,1730435727,13014.90822736,63.218641710001975,53452.68853272001 2024-11-01,04:35:29.000,306,11035760,12365,0,1730435728,13014.90149104999,63.225690840001334,53452.77237816 2024-11-01,04:35:30.000,306,11035791,12485,0,1730435729,13014.90822736,63.232739970000694,53452.765391040004 2024-11-01,04:35:31.000,306,11035789,12485,0,1730435730,13014.955381529995,63.267985620004765,53452.821288 2024-11-01,04:35:32.000,306,11035764,12565,0,1730435731,13014.914963669995,63.2961821400022,53452.835262240005 2024-11-01,04:35:33.000,306,11035773,12605,0,1730435732,13014.935172599995,63.2961821400022,53452.82827512001 2024-11-01,04:35:34.000,306,11035805,12805,0,1730435733,13014.935172599995,63.31732953000028,53452.835262240005 2024-11-01,04:35:35.000,306,11035792,12885,0,1730435734,13014.975590459995,63.37372257000243,53452.81430088 2024-11-01,04:35:36.000,306,11035810,12325,0,1730435735,13014.94190890999,63.35257518000435,53452.86321072 2024-11-01,04:35:37.000,306,11035761,12525,0,1730435736,13014.955381529995,63.37372257000243,53452.84923648 2024-11-01,04:35:38.000,306,11035778,12445,0,1730435737,13014.94190890999,63.38077170000179,53452.84224936 2024-11-01,04:35:39.000,306,11035736,12565,0,1730435738,13014.955381529995,63.408968219999224,53452.835262240005 2024-11-01,04:35:40.000,306,11035753,12805,0,1730435739,13014.935172599995,63.43716474000394,53452.86321072 2024-11-01,04:35:41.000,306,11035791,12645,0,1730435740,13014.94190890999,63.444213870003296,53452.94705616001 2024-11-01,04:35:42.000,306,11035804,12605,0,1730435741,13014.935172599995,63.48650864999945,53452.89814632001 2024-11-01,04:35:43.000,306,11035792,12725,0,1730435742,13014.90822736,63.49355777999881,53452.94006904 2024-11-01,04:35:44.000,306,11035767,12765,0,1730435743,13014.96885415,63.49355777999881,53452.954043280006 2024-11-01,04:35:45.000,306,11035781,12845,0,1730435744,13014.935172599995,63.507656040004804,53452.94705616001 2024-11-01,04:35:46.000,306,11035742,12565,0,1730435745,13014.935172599995,63.51470517000416,53452.91910768 2024-11-01,04:35:47.000,306,11035821,12525,0,1730435746,13014.94190890999,63.53585256000224,53452.933081920004 2024-11-01,04:35:48.000,306,11035830,12605,0,1730435747,13014.935172599995,63.51470517000416,53452.97500464001 2024-11-01,04:35:49.000,306,11035789,12765,0,1730435748,13014.90149104999,63.56404907999968,53452.96801752 2024-11-01,04:35:50.000,306,11035844,12445,0,1730435749,13014.8678095,63.585196469997754,53452.96801752 2024-11-01,04:35:51.000,306,11035772,12965,0,1730435750,13014.874545809995,63.53585256000224,53452.98897888 2024-11-01,04:35:52.000,306,11035753,12485,0,1730435751,13014.84760057,63.571098209999036,53452.98897888 2024-11-01,04:35:53.000,306,11035781,12565,0,1730435752,13014.84760057,63.56404907999968,53453.00994024 2024-11-01,04:35:54.000,306,11035777,12485,0,1730435753,13014.813919019995,63.585196469997754,53453.05885008 2024-11-01,04:35:55.000,306,11035795,12725,0,1730435754,13014.78697378,63.60634386000311,53452.96801752 2024-11-01,04:35:56.000,306,11035813,12725,0,1730435755,13014.746555919999,63.61339299000247,53453.0309016 2024-11-01,04:35:57.000,306,11035790,12885,0,1730435756,13014.71961067999,63.65568776999862,53453.002953120005 2024-11-01,04:35:58.000,306,11035791,13005,0,1730435757,13014.67919281999,63.669786030004616,53452.98897888 2024-11-01,04:35:59.000,306,11035781,12645,0,1730435758,13014.685929129999,63.64863863999926,53452.94705616001 2024-11-01,04:36:00.000,306,11035804,12525,0,1730435759,13014.658983889989,63.676835160003975,53452.97500464001 2024-11-01,04:36:01.000,306,11035805,12685,0,1730435760,13014.638774959989,63.72617906999949,53452.97500464001 2024-11-01,04:36:02.000,306,11035813,12805,0,1730435761,13014.578148169989,63.73322819999885,53452.9610304 2024-11-01,04:36:03.000,306,11035851,12605,0,1730435762,13014.564675549998,63.76142472000356,53452.98199176 2024-11-01,04:36:04.000,306,11035776,12565,0,1730435763,13014.530993999993,63.76847385000292,53452.9610304 2024-11-01,04:36:05.000,306,11035763,12645,0,1730435764,13014.504048759998,63.78257211000164,53452.94705616001 2024-11-01,04:36:06.000,306,11035780,12525,0,1730435765,13014.416476730003,63.796670370000356,53452.92609480001 2024-11-01,04:36:07.000,306,11035782,12965,0,1730435766,13014.423213039998,63.810768629999075,53452.933081920004 2024-11-01,04:36:08.000,306,11035790,12685,0,1730435767,13014.409740419993,63.803719499999715,53452.9610304 2024-11-01,04:36:09.000,306,11035773,12605,0,1730435768,13014.355849940002,63.860112540001865,53452.98897888 2024-11-01,04:36:10.000,306,11035769,12685,0,1730435769,13014.322168389997,63.82486688999779,53452.933081920004 2024-11-01,04:36:11.000,306,11035828,12565,0,1730435770,13014.281750529997,63.83191602000443,53452.97500464001 2024-11-01,04:36:12.000,306,11035824,12485,0,1730435771,13014.221123739997,63.860112540001865,53452.91212056 2024-11-01,04:36:13.000,306,11035833,12645,0,1730435772,13014.214387430002,63.88125992999994,53452.98897888 2024-11-01,04:36:14.000,306,11035802,12725,0,1730435773,13014.173969570002,63.8883090599993,53452.89814632001 2024-11-01,04:36:15.000,306,11035787,12805,0,1730435774,13014.140288019997,63.867161670001224,53452.91212056 2024-11-01,04:36:16.000,306,11035825,12805,0,1730435775,13014.079661229996,63.916505580004014,53452.933081920004 2024-11-01,04:36:17.000,306,11035790,12845,0,1730435776,13014.045979679991,63.916505580004014,53452.884172080005 2024-11-01,04:36:18.000,306,11035821,12725,0,1730435777,13014.045979679991,63.90240731999802,53452.87019784 2024-11-01,04:36:19.000,306,11035838,12485,0,1730435778,13013.985352889991,63.916505580004014,53452.85622360001 2024-11-01,04:36:20.000,306,11035814,12565,0,1730435779,13013.897780859996,63.96584948999953,53452.835262240005 2024-11-01,04:36:21.000,306,11035785,12845,0,1730435780,13013.86409930999,63.96584948999953,53452.86321072 2024-11-01,04:36:22.000,306,11035821,12525,0,1730435781,13013.84389037999,63.95175123000081,53452.835262240005 2024-11-01,04:36:23.000,306,11035843,12565,0,1730435782,13013.82368144999,63.95175123000081,53452.82827512001 2024-11-01,04:36:24.000,306,11035783,12525,0,1730435783,13013.796736209995,64.0010951400036,53452.84923648 2024-11-01,04:36:25.000,306,11035814,12845,0,1730435784,13013.736109419995,64.01519340000232,53452.81430088 2024-11-01,04:36:26.000,306,11035817,12925,0,1730435785,13013.695691559995,64.02224253000168,53452.835262240005 2024-11-01,04:36:27.000,306,11035799,12285,0,1730435786,13013.66201000999,64.07158644000447,53452.77936528001 2024-11-01,04:36:28.000,306,11035813,12485,0,1730435787,13013.62832846,64.06453730999783,53452.765391040004 2024-11-01,04:36:29.000,306,11035763,12645,0,1730435788,13013.5879106,64.08568470000318,53452.765391040004 2024-11-01,04:36:30.000,306,11035791,12525,0,1730435789,13013.56096535999,64.09273383000254,53452.77936528001 2024-11-01,04:36:31.000,306,11035800,12325,0,1730435790,13013.554229049994,64.0997829600019,53452.77237816 2024-11-01,04:36:32.000,306,11035768,12485,0,1730435791,13013.48012963999,64.12093034999998,53452.73045544001 2024-11-01,04:36:33.000,306,11035838,12605,0,1730435792,13013.48012963999,64.12797947999934,53452.70250696 2024-11-01,04:36:34.000,306,11035812,12685,0,1730435793,13013.446448089999,64.16322513000341,53452.68853272001 2024-11-01,04:36:35.000,306,11035827,12685,0,1730435794,13013.385821299998,64.14207773999806,53452.70949408001 2024-11-01,04:36:36.000,306,11035800,12685,0,1730435795,13013.399293919989,64.17027426000277,53452.69551984 2024-11-01,04:36:37.000,306,11035797,12725,0,1730435796,13013.358876059989,64.17027426000277,53452.62564864 2024-11-01,04:36:38.000,306,11035794,12405,0,1730435797,13013.365612369998,64.17732339000213,53452.68853272001 2024-11-01,04:36:39.000,306,11035815,12885,0,1730435798,13013.345403439998,64.16322513000341,53452.63263576 2024-11-01,04:36:40.000,306,11035815,12965,0,1730435799,13013.304985579998,64.17027426000277,53452.64661 2024-11-01,04:36:41.000,306,11035788,12685,0,1730435800,13013.298249269988,64.19142165000085,53452.63263576 2024-11-01,04:36:42.000,306,11035777,12445,0,1730435801,13013.298249269988,64.20551990999957,53452.618661520006 2024-11-01,04:36:43.000,306,11035794,12645,0,1730435802,13013.284776649998,64.1984707800002,53452.6815456 2024-11-01,04:36:44.000,306,11035816,12565,0,1730435803,13013.237622479988,64.17732339000213,53452.63962288001 2024-11-01,04:36:45.000,306,11035804,12765,0,1730435804,13013.244358789998,64.18437252000149,53452.56276456001 2024-11-01,04:36:46.000,306,11035765,12565,0,1730435805,13013.244358789998,64.18437252000149,53452.59071304001 2024-11-01,04:36:47.000,306,11035810,12525,0,1730435806,13013.244358789998,64.19142165000085,53452.55577744 2024-11-01,04:36:48.000,306,11035832,12445,0,1730435807,13013.257831409988,64.1984707800002,53452.618661520006 2024-11-01,04:36:49.000,306,11035770,12805,0,1730435808,13013.257831409988,64.24076556000364,53452.548790320005 2024-11-01,04:36:50.000,306,11035793,12885,0,1730435809,13013.190468309993,64.22666729999764,53452.53481608 2024-11-01,04:36:51.000,306,11035814,12645,0,1730435810,13013.203940929998,64.21961816999828,53452.51385472 2024-11-01,04:36:52.000,306,11035840,12685,0,1730435811,13013.230886169993,64.24076556000364,53452.55577744 2024-11-01,04:36:53.000,306,11035806,12565,0,1730435812,13013.210677239993,64.22666729999764,53452.48590624 2024-11-01,04:36:54.000,306,11035801,12605,0,1730435813,13013.224149859998,64.24076556000364,53452.48590624 2024-11-01,04:36:55.000,306,11035814,12605,0,1730435814,13013.217413549988,64.22666729999764,53452.47193200001 2024-11-01,04:36:56.000,306,11035806,12765,0,1730435815,13013.183731999998,64.25486382000236,53452.52084184001 2024-11-01,04:36:57.000,306,11035768,12725,0,1730435816,13013.190468309993,64.26191295000172,53452.52782896 2024-11-01,04:36:58.000,306,11035782,12445,0,1730435817,13013.183731999998,64.21256903999893,53452.499880480005 2024-11-01,04:36:59.000,306,11035770,12485,0,1730435818,13013.224149859998,64.26896208000107,53452.49289336001 2024-11-01,04:37:00.000,306,11035789,12525,0,1730435819,13013.197204620003,64.26896208000107,53452.52782896 2024-11-01,04:37:01.000,306,11035792,12885,0,1730435820,13013.183731999998,64.29010946999915,53452.46494488 2024-11-01,04:37:02.000,306,11035807,12605,0,1730435821,13013.163523069998,64.26896208000107,53452.48590624 2024-11-01,04:37:03.000,306,11035785,12805,0,1730435822,13013.163523069998,64.32535512000322,53452.47193200001 2024-11-01,04:37:04.000,306,11035789,12805,0,1730435823,13013.156786760002,64.33240425000258,53452.450970640006 2024-11-01,04:37:05.000,306,11035827,12725,0,1730435824,13013.150050449993,64.3112568600045,53452.52782896 2024-11-01,04:37:06.000,306,11035802,12525,0,1730435825,13013.129841519993,64.33945338000194,53452.52782896 2024-11-01,04:37:07.000,306,11035798,12565,0,1730435826,13013.136577830002,64.33240425000258,53452.5068676 2024-11-01,04:37:08.000,306,11035846,12965,0,1730435827,13013.136577830002,64.35355164000066,53452.49289336001 2024-11-01,04:37:09.000,306,11035864,12605,0,1730435828,13013.116368900002,64.33945338000194,53452.55577744 2024-11-01,04:37:10.000,306,11035800,12605,0,1730435829,13013.089423659992,64.36060077000002,53452.49289336001 2024-11-01,04:37:11.000,306,11035779,12725,0,1730435830,13013.123105209997,64.3817481599981,53452.53481608 2024-11-01,04:37:12.000,306,11035794,12605,0,1730435831,13013.096159970002,64.41699381000217,53452.53481608 2024-11-01,04:37:13.000,306,11035825,12765,0,1730435832,13013.089423659992,64.40994468000281,53452.55577744 2024-11-01,04:37:14.000,306,11035826,12645,0,1730435833,13013.042269489997,64.40289555000345,53452.5068676 2024-11-01,04:37:15.000,306,11035786,12645,0,1730435834,13013.075951040002,64.43109207000089,53452.548790320005 2024-11-01,04:37:16.000,306,11035794,12485,0,1730435835,13013.042269489997,64.43814120000025,53452.58372592 2024-11-01,04:37:17.000,306,11035822,12605,0,1730435836,13013.035533180002,64.45223945999896,53452.52084184001 2024-11-01,04:37:18.000,306,11035776,12725,0,1730435837,13013.062478419997,64.45223945999896,53452.53481608 2024-11-01,04:37:19.000,306,11035803,12605,0,1730435838,13013.028796869992,64.46633771999768,53452.53481608 2024-11-01,04:37:20.000,306,11035795,12525,0,1730435839,13013.028796869992,64.48043598000368,53452.56276456001 2024-11-01,04:37:21.000,306,11035773,12485,0,1730435840,13013.001851629997,64.48043598000368,53452.53481608 2024-11-01,04:37:22.000,306,11035795,12605,0,1730435841,13012.961433769997,64.52977988999919,53452.52084184001 2024-11-01,04:37:23.000,306,11035822,12285,0,1730435842,13013.001851629997,64.51568163000047,53452.52084184001 2024-11-01,04:37:24.000,306,11035822,12765,0,1730435843,13013.015324250002,64.50863250000111,53452.52084184001 2024-11-01,04:37:25.000,306,11035825,12565,0,1730435844,13012.995115320002,64.54387814999791,53452.5068676 2024-11-01,04:37:26.000,306,11035837,12845,0,1730435845,13013.001851629997,64.53682901999855,53452.5767388 2024-11-01,04:37:27.000,306,11035826,12605,0,1730435846,13013.022060559997,64.54387814999791,53452.53481608 2024-11-01,04:37:28.000,306,11035859,12645,0,1730435847,13012.995115320002,64.57912380000198,53452.52084184001 2024-11-01,04:37:29.000,306,11035809,12405,0,1730435848,13012.981642699997,64.60732031999942,53452.56975168001 2024-11-01,04:37:30.000,306,11035828,12605,0,1730435849,13012.954697460002,64.62141857999814,53452.56276456001 2024-11-01,04:37:31.000,306,11035831,12845,0,1730435850,13012.927752219992,64.60732031999942,53452.597700160004 2024-11-01,04:37:32.000,306,11035847,12645,0,1730435851,13012.954697460002,64.62846771000477,53452.597700160004 2024-11-01,04:37:33.000,306,11035831,12605,0,1730435852,13012.934488530002,64.6566642300022,53452.63962288001 2024-11-01,04:37:34.000,306,11035854,12605,0,1730435853,13012.921015909997,64.6566642300022,53452.59071304001 2024-11-01,04:37:35.000,306,11035822,12765,0,1730435854,13012.927752219992,64.64961510000285,53452.60468728 2024-11-01,04:37:36.000,306,11035778,12645,0,1730435855,13012.907543289992,64.69895900999836,53452.597700160004 2024-11-01,04:37:37.000,306,11035808,12605,0,1730435856,13012.873861740001,64.67781162000028,53452.63263576 2024-11-01,04:37:38.000,306,11035818,12605,0,1730435857,13012.853652810001,64.72010640000371,53452.63962288001 2024-11-01,04:37:39.000,306,11035823,12805,0,1730435858,13012.873861740001,64.72010640000371,53452.618661520006 2024-11-01,04:37:40.000,306,11035838,12805,0,1730435859,13012.900806979997,64.69895900999836,53452.618661520006 2024-11-01,04:37:41.000,306,11035806,12605,0,1730435860,13012.867125429992,64.72010640000371,53452.63962288001 2024-11-01,04:37:42.000,306,11035839,12605,0,1730435861,13012.873861740001,64.71305727000436,53452.63962288001 2024-11-01,04:37:43.000,306,11035780,12565,0,1730435862,13012.826707569991,64.73420466000243,53452.597700160004 2024-11-01,04:37:44.000,306,11035802,12765,0,1730435863,13012.860389119996,64.74125379000179,53452.618661520006 2024-11-01,04:37:45.000,306,11035806,12685,0,1730435864,13012.826707569991,64.73420466000243,53452.63962288001 2024-11-01,04:37:46.000,306,11035835,12725,0,1730435865,13012.840180189996,64.73420466000243,53452.66058424001 2024-11-01,04:37:47.000,306,11035814,12605,0,1730435866,13012.813234950001,64.72010640000371,53452.618661520006 2024-11-01,04:37:48.000,306,11035802,12645,0,1730435867,13012.799762329996,64.71305727000436,53452.597700160004 2024-11-01,04:37:49.000,306,11035839,12605,0,1730435868,13012.813234950001,64.69895900999836,53452.64661 2024-11-01,04:37:50.000,306,11035812,12565,0,1730435869,13012.826707569991,64.70600813999772,53452.70949408001 2024-11-01,04:37:51.000,306,11035760,12365,0,1730435870,13012.826707569991,64.72010640000371,53452.67455848 2024-11-01,04:37:52.000,306,11035788,12685,0,1730435871,13012.793026020001,64.74125379000179,53452.618661520006 2024-11-01,04:37:53.000,306,11035802,12605,0,1730435872,13012.819971259996,64.72010640000371,53452.65359712 2024-11-01,04:37:54.000,306,11035820,12605,0,1730435873,13012.813234950001,64.69895900999836,53452.64661 2024-11-01,04:37:55.000,306,11035853,12725,0,1730435874,13012.887334359992,64.70600813999772,53452.63962288001 2024-11-01,04:37:56.000,306,11035800,12645,0,1730435875,13012.819971259996,64.70600813999772,53452.65359712 2024-11-01,04:37:57.000,306,11035782,12605,0,1730435876,13012.833443880001,64.67781162000028,53452.64661 2024-11-01,04:37:58.000,306,11035862,12645,0,1730435877,13012.833443880001,64.68486074999964,53452.66058424001 2024-11-01,04:37:59.000,306,11035834,12525,0,1730435878,13012.900806979997,64.68486074999964,53452.67455848 2024-11-01,04:38:00.000,306,11035821,12645,0,1730435879,13012.860389119996,64.67781162000028,53452.67455848 2024-11-01,04:38:01.000,306,11035783,12565,0,1730435880,13012.867125429992,64.66371336000157,53452.6815456 2024-11-01,04:38:02.000,306,11035824,12645,0,1730435881,13012.867125429992,64.6566642300022,53452.64661 2024-11-01,04:38:03.000,306,11035858,12565,0,1730435882,13012.840180189996,64.6566642300022,53452.64661 2024-11-01,04:38:04.000,306,11035817,12605,0,1730435883,13012.873861740001,64.64256597000349,53452.667571360005 2024-11-01,04:38:05.000,306,11035839,12525,0,1730435884,13012.887334359992,64.64961510000285,53452.66058424001 2024-11-01,04:38:06.000,306,11035792,12285,0,1730435885,13012.900806979997,64.64256597000349,53452.63962288001 2024-11-01,04:38:07.000,306,11035810,12725,0,1730435886,13012.900806979997,64.62846771000477,53452.68853272001 2024-11-01,04:38:08.000,306,11035760,12605,0,1730435887,13012.900806979997,64.64961510000285,53452.667571360005 2024-11-01,04:38:09.000,306,11035851,12445,0,1730435888,13012.887334359992,64.61436944999878,53452.70949408001 2024-11-01,04:38:10.000,306,11035880,12325,0,1730435889,13012.900806979997,64.63551684000413,53452.75840392001 2024-11-01,04:38:11.000,306,11035814,12325,0,1730435890,13012.900806979997,64.66371336000157,53452.73744256001 2024-11-01,04:38:12.000,306,11035854,12765,0,1730435891,13012.867125429992,64.60732031999942,53452.77936528001 2024-11-01,04:38:13.000,306,11035775,12685,0,1730435892,13012.947961149992,64.60732031999942,53452.7514168 2024-11-01,04:38:14.000,306,11035801,12645,0,1730435893,13012.907543289992,64.60732031999942,53452.74442968 2024-11-01,04:38:15.000,306,11035841,12805,0,1730435894,13012.887334359992,64.60027119000006,53452.77936528001 2024-11-01,04:38:16.000,306,11035796,12365,0,1730435895,13012.947961149992,64.61436944999878,53452.786352400006 2024-11-01,04:38:17.000,306,11035807,12685,0,1730435896,13012.947961149992,64.61436944999878,53452.81430088 2024-11-01,04:38:18.000,306,11035889,12325,0,1730435897,13012.954697460002,64.58617293000134,53452.81430088 2024-11-01,04:38:19.000,306,11035839,12605,0,1730435898,13012.934488530002,64.58617293000134,53452.77936528001 2024-11-01,04:38:20.000,306,11035776,12645,0,1730435899,13012.921015909997,64.60027119000006,53452.821288 2024-11-01,04:38:21.000,306,11035788,12605,0,1730435900,13012.934488530002,64.57912380000198,53452.82827512001 2024-11-01,04:38:22.000,306,11035797,12525,0,1730435901,13012.934488530002,64.57912380000198,53452.835262240005 2024-11-01,04:38:23.000,306,11035802,12645,0,1730435902,13012.934488530002,64.57207467000262,53452.835262240005 2024-11-01,04:38:24.000,306,11035760,12485,0,1730435903,13012.954697460002,64.5579764100039,53452.84923648 2024-11-01,04:38:25.000,306,11035806,12965,0,1730435904,13012.934488530002,64.51568163000047,53452.85622360001 2024-11-01,04:38:26.000,306,11035843,12965,0,1730435905,13012.934488530002,64.53682901999855,53452.85622360001 2024-11-01,04:38:27.000,306,11035824,12605,0,1730435906,13012.954697460002,64.57207467000262,53452.84224936 2024-11-01,04:38:28.000,306,11035786,12725,0,1730435907,13013.008587939992,64.54387814999791,53452.91212056 2024-11-01,04:38:29.000,306,11035853,12725,0,1730435908,13013.008587939992,64.56502554000326,53452.85622360001 2024-11-01,04:38:30.000,306,11035767,12445,0,1730435909,13013.001851629997,64.5579764100039,53452.86321072 2024-11-01,04:38:31.000,306,11035801,12445,0,1730435910,13012.974906390002,64.57207467000262,53452.85622360001 2024-11-01,04:38:32.000,306,11035768,12805,0,1730435911,13012.968170079992,64.53682901999855,53452.8911592 2024-11-01,04:38:33.000,306,11035813,12565,0,1730435912,13012.968170079992,64.53682901999855,53452.90513344001 2024-11-01,04:38:34.000,306,11035809,12685,0,1730435913,13012.954697460002,64.52977988999919,53452.89814632001 2024-11-01,04:38:35.000,306,11035777,12565,0,1730435914,13012.981642699997,64.50863250000111,53452.84923648 2024-11-01,04:38:36.000,306,11035790,12285,0,1730435915,13012.974906390002,64.50863250000111,53452.91910768 2024-11-01,04:38:37.000,306,11035772,12765,0,1730435916,13012.968170079992,64.52977988999919,53452.91212056 2024-11-01,04:38:38.000,306,11035800,12605,0,1730435917,13012.981642699997,64.50863250000111,53452.94006904 2024-11-01,04:38:39.000,306,11035843,12645,0,1730435918,13012.988379009992,64.52977988999919,53452.94705616001 2024-11-01,04:38:40.000,306,11035788,12725,0,1730435919,13013.022060559997,64.50863250000111,53452.94705616001 2024-11-01,04:38:41.000,306,11035815,12365,0,1730435920,13013.035533180002,64.48748511000304,53453.00994024 2024-11-01,04:38:42.000,306,11035797,12485,0,1730435921,13013.028796869992,64.4945342400024,53452.933081920004 2024-11-01,04:38:43.000,306,11035800,12645,0,1730435922,13013.062478419997,64.48748511000304,53452.97500464001 2024-11-01,04:38:44.000,306,11035806,12805,0,1730435923,13013.069214729992,64.52273075999983,53453.05885008 2024-11-01,04:38:45.000,306,11035792,12445,0,1730435924,13013.055742110002,64.50863250000111,53452.99596600001 2024-11-01,04:38:46.000,306,11035773,12645,0,1730435925,13013.069214729992,64.50158337000175,53453.0309016 2024-11-01,04:38:47.000,306,11035776,12485,0,1730435926,13013.082687349997,64.47338685000432,53453.03788872 2024-11-01,04:38:48.000,306,11035769,12565,0,1730435927,13013.042269489997,64.45223945999896,53453.0309016 2024-11-01,04:38:49.000,306,11035756,12525,0,1730435928,13013.062478419997,64.4451903299996,53453.08679856 2024-11-01,04:38:50.000,306,11035777,12725,0,1730435929,13013.062478419997,64.40994468000281,53453.06583720001 2024-11-01,04:38:51.000,306,11035772,12525,0,1730435930,13013.075951040002,64.48043598000368,53453.07282432001 2024-11-01,04:38:52.000,306,11035826,12725,0,1730435931,13013.015324250002,64.43814120000025,53453.06583720001 2024-11-01,04:38:53.000,306,11035828,12605,0,1730435932,13013.015324250002,64.45223945999896,53453.05885008 2024-11-01,04:38:54.000,306,11035795,12605,0,1730435933,13012.995115320002,64.45928858999832,53453.12872128 2024-11-01,04:38:55.000,306,11035813,12725,0,1730435934,13012.974906390002,64.45928858999832,53453.09378568001 2024-11-01,04:38:56.000,306,11035827,12285,0,1730435935,13012.974906390002,64.50158337000175,53453.121734160006 2024-11-01,04:38:57.000,306,11035786,12565,0,1730435936,13012.974906390002,64.43109207000089,53453.12872128 2024-11-01,04:38:58.000,306,11035817,12805,0,1730435937,13012.934488530002,64.4451903299996,53453.11474704001 2024-11-01,04:38:59.000,306,11035783,12525,0,1730435938,13012.900806979997,64.46633771999768,53453.14968264 2024-11-01,04:39:00.000,306,11035799,12445,0,1730435939,13012.907543289992,64.50158337000175,53453.1357084 2024-11-01,04:39:01.000,306,11035785,12365,0,1730435940,13012.880598049996,64.45928858999832,53453.14269552001 2024-11-01,04:39:02.000,306,11035820,12805,0,1730435941,13012.846916499991,64.50158337000175,53453.12872128 2024-11-01,04:39:03.000,306,11035806,12645,0,1730435942,13012.853652810001,64.50158337000175,53453.19859248 2024-11-01,04:39:04.000,306,11035771,12565,0,1730435943,13012.853652810001,64.52977988999919,53453.1357084 2024-11-01,04:39:05.000,306,11035777,12525,0,1730435944,13012.826707569991,64.50158337000175,53453.19160536001 2024-11-01,04:39:06.000,306,11035844,12565,0,1730435945,13012.779553399996,64.52273075999983,53453.19160536001 2024-11-01,04:39:07.000,306,11035797,12725,0,1730435946,13012.766080779991,64.51568163000047,53453.25448944 2024-11-01,04:39:08.000,306,11035812,12805,0,1730435947,13012.77281709,64.50158337000175,53453.23352808001 2024-11-01,04:39:09.000,306,11035778,12685,0,1730435948,13012.7121903,64.51568163000047,53453.219553840005 2024-11-01,04:39:10.000,306,11035805,12445,0,1730435949,13012.7121903,64.54387814999791,53453.24051520001 2024-11-01,04:39:11.000,306,11035768,12965,0,1730435950,13012.678508749996,64.51568163000047,53453.24051520001 2024-11-01,04:39:12.000,306,11035763,12565,0,1730435951,13012.69198137,64.52273075999983,53453.24051520001 2024-11-01,04:39:13.000,306,11035792,12645,0,1730435952,13012.67177244,64.53682901999855,53453.24750232 2024-11-01,04:39:14.000,306,11035807,12645,0,1730435953,13012.68524505999,64.50158337000175,53453.26147656001 2024-11-01,04:39:15.000,306,11035808,12605,0,1730435954,13012.705453989991,64.5579764100039,53453.23352808001 2024-11-01,04:39:16.000,306,11035743,12725,0,1730435955,13012.718926609996,64.56502554000326,53453.25448944 2024-11-01,04:39:17.000,306,11035792,12805,0,1730435956,13012.67177244,64.53682901999855,53453.219553840005 2024-11-01,04:39:18.000,306,11035845,12805,0,1730435957,13012.67177244,64.52977988999919,53453.219553840005 2024-11-01,04:39:19.000,306,11035806,12805,0,1730435958,13012.62461826999,64.53682901999855,53453.268463680004 2024-11-01,04:39:20.000,306,11035767,12645,0,1730435959,13012.64482719999,64.53682901999855,53453.28243792001 2024-11-01,04:39:21.000,306,11035778,12525,0,1730435960,13012.62461826999,64.52977988999919,53453.31038640001 2024-11-01,04:39:22.000,306,11035795,12405,0,1730435961,13012.65156351,64.56502554000326,53453.35230912 2024-11-01,04:39:23.000,306,11035813,12725,0,1730435962,13012.65156351,64.55092728000454,53453.32436064 2024-11-01,04:39:24.000,306,11035788,12525,0,1730435963,13012.61114565,64.52977988999919,53453.37327048 2024-11-01,04:39:25.000,306,11035798,12805,0,1730435964,13012.577464099995,64.55092728000454,53453.345322 2024-11-01,04:39:26.000,306,11035822,12685,0,1730435965,13012.557255169995,64.52273075999983,53453.35929624001 2024-11-01,04:39:27.000,306,11035791,12605,0,1730435966,13012.55051886,64.53682901999855,53453.35230912 2024-11-01,04:39:28.000,306,11035812,12205,0,1730435967,13012.577464099995,64.52273075999983,53453.40121896001 2024-11-01,04:39:29.000,306,11035780,12645,0,1730435968,13012.56399147999,64.52977988999919,53453.38025760001 2024-11-01,04:39:30.000,306,11035768,12765,0,1730435969,13012.55051886,64.57912380000198,53453.39423184 2024-11-01,04:39:31.000,306,11035778,12605,0,1730435970,13012.537046239995,64.58617293000134,53453.387244720005 2024-11-01,04:39:32.000,306,11035766,12565,0,1730435971,13012.537046239995,64.57207467000262,53453.38025760001 2024-11-01,04:39:33.000,306,11035832,12525,0,1730435972,13012.50336468999,64.57207467000262,53453.387244720005 2024-11-01,04:39:34.000,306,11035744,12605,0,1730435973,13012.46294682999,64.58617293000134,53453.4151932 2024-11-01,04:39:35.000,306,11035768,12645,0,1730435974,13012.50336468999,64.57912380000198,53453.38025760001 2024-11-01,04:39:36.000,306,11035812,12445,0,1730435975,13012.46294682999,64.5932220600007,53453.42218032 2024-11-01,04:39:37.000,306,11035808,12605,0,1730435976,13012.456210519995,64.60732031999942,53453.42916744001 2024-11-01,04:39:38.000,306,11035804,12685,0,1730435977,13012.44273789999,64.5932220600007,53453.457115920006 2024-11-01,04:39:39.000,306,11035767,12645,0,1730435978,13012.42926528,64.5932220600007,53453.4151932 2024-11-01,04:39:40.000,306,11035764,12405,0,1730435979,13012.40905635,64.62141857999814,53453.47807728001 2024-11-01,04:39:41.000,306,11035811,12565,0,1730435980,13012.395583729995,64.5932220600007,53453.47807728001 2024-11-01,04:39:42.000,306,11035798,12725,0,1730435981,13012.36863849,64.60027119000006,53453.44314168 2024-11-01,04:39:43.000,306,11035822,12765,0,1730435982,13012.355165869994,64.60027119000006,53453.46410304 2024-11-01,04:39:44.000,306,11035805,12565,0,1730435983,13012.355165869994,64.64256597000349,53453.45012880001 2024-11-01,04:39:45.000,306,11035758,12365,0,1730435984,13012.34842956,64.64256597000349,53453.4850644 2024-11-01,04:39:46.000,306,11035797,12885,0,1730435985,13012.32148431999,64.62141857999814,53453.46410304 2024-11-01,04:39:47.000,306,11035808,12685,0,1730435986,13012.32822063,64.64256597000349,53453.4850644 2024-11-01,04:39:48.000,306,11035816,12645,0,1730435987,13012.32822063,64.62846771000477,53453.51301288 2024-11-01,04:39:49.000,306,11035785,12445,0,1730435988,13012.32822063,64.60732031999942,53453.46410304 2024-11-01,04:39:50.000,306,11035777,12605,0,1730435989,13012.32148431999,64.60027119000006,53453.49903864001 2024-11-01,04:39:51.000,306,11035767,12645,0,1730435990,13012.294539079994,64.60732031999942,53453.51301288 2024-11-01,04:39:52.000,306,11035762,12525,0,1730435991,13012.247384909999,64.62141857999814,53453.506025760005 2024-11-01,04:39:53.000,306,11035883,12525,0,1730435992,13012.267593839999,64.61436944999878,53453.506025760005 2024-11-01,04:39:54.000,306,11035808,12645,0,1730435993,13012.254121219994,64.60732031999942,53453.54096136 2024-11-01,04:39:55.000,306,11035785,12725,0,1730435994,13012.247384909999,64.60732031999942,53453.49903864001 2024-11-01,04:39:56.000,306,11035805,12685,0,1730435995,13012.193494429994,64.62141857999814,53453.506025760005 2024-11-01,04:39:57.000,306,11035795,12445,0,1730435996,13012.206967049999,64.60027119000006,53453.554935600005 2024-11-01,04:39:58.000,306,11035866,12565,0,1730435997,13012.180021809989,64.63551684000413,53453.53397424 2024-11-01,04:39:59.000,306,11035803,12965,0,1730435998,13012.173285499994,64.62141857999814,53453.63179392 2024-11-01,04:40:00.000,306,11035794,12405,0,1730435999,13012.213703359994,64.63551684000413,53453.554935600005 2024-11-01,04:40:01.000,306,11035747,12805,0,1730436000,13012.180021809989,64.64961510000285,53453.54794848001 2024-11-01,04:40:02.000,306,11035792,12605,0,1730436001,13012.206967049999,64.67076249000093,53453.54794848001 2024-11-01,04:40:03.000,306,11035784,12645,0,1730436002,13012.206967049999,64.6566642300022,53453.54794848001 2024-11-01,04:40:04.000,306,11035780,12565,0,1730436003,13012.213703359994,64.62141857999814,53453.58288408 2024-11-01,04:40:05.000,306,11035767,12685,0,1730436004,13012.173285499994,64.61436944999878,53453.58288408 2024-11-01,04:40:06.000,306,11035800,12445,0,1730436005,13012.159812879989,64.58617293000134,53453.624806800006 2024-11-01,04:40:07.000,306,11035789,12685,0,1730436006,13012.166549189998,64.5932220600007,53453.59685832001 2024-11-01,04:40:08.000,306,11035832,12565,0,1730436007,13012.166549189998,64.57207467000262,53453.61083256 2024-11-01,04:40:09.000,306,11035776,12645,0,1730436008,13012.092449779993,64.5932220600007,53453.5898712 2024-11-01,04:40:10.000,306,11035792,12565,0,1730436009,13012.099186089989,64.58617293000134,53453.54794848001 2024-11-01,04:40:11.000,306,11035744,12725,0,1730436010,13012.072240849993,64.61436944999878,53453.61083256 2024-11-01,04:40:12.000,306,11035810,12925,0,1730436011,13012.078977159988,64.60027119000006,53453.57589696001 2024-11-01,04:40:13.000,306,11035792,12605,0,1730436012,13012.099186089989,64.60732031999942,53453.59685832001 2024-11-01,04:40:14.000,306,11035796,12805,0,1730436013,13012.085713469998,64.58617293000134,53453.68070376 2024-11-01,04:40:15.000,306,11035776,12645,0,1730436014,13012.065504539998,64.60027119000006,53453.63179392 2024-11-01,04:40:16.000,306,11035772,12725,0,1730436015,13012.072240849993,64.53682901999855,53453.70166512 2024-11-01,04:40:17.000,306,11035799,12845,0,1730436016,13012.078977159988,64.53682901999855,53453.66672952001 2024-11-01,04:40:18.000,306,11035819,12685,0,1730436017,13012.072240849993,64.57207467000262,53453.64576816001 2024-11-01,04:40:19.000,306,11035817,12645,0,1730436018,13012.025086679998,64.56502554000326,53453.65275528 2024-11-01,04:40:20.000,306,11035760,12605,0,1730436019,13012.031822989993,64.57912380000198,53453.68070376 2024-11-01,04:40:21.000,306,11035797,12565,0,1730436020,13012.004877749998,64.5932220600007,53453.70865224 2024-11-01,04:40:22.000,306,11035789,12645,0,1730436021,13011.984668819998,64.60027119000006,53453.65275528 2024-11-01,04:40:23.000,306,11035786,12645,0,1730436022,13011.977932510003,64.57207467000262,53453.624806800006 2024-11-01,04:40:24.000,306,11035819,12645,0,1730436023,13011.971196199993,64.57912380000198,53453.68070376 2024-11-01,04:40:25.000,306,11035805,12645,0,1730436024,13011.937514650002,64.57207467000262,53453.64576816001 2024-11-01,04:40:26.000,306,11035773,12725,0,1730436025,13011.930778339993,64.53682901999855,53453.64576816001 2024-11-01,04:40:27.000,306,11035793,12485,0,1730436026,13011.876887860002,64.52273075999983,53453.68070376 2024-11-01,04:40:28.000,306,11035805,12925,0,1730436027,13011.876887860002,64.52977988999919,53453.66672952001 2024-11-01,04:40:29.000,306,11035815,12565,0,1730436028,13011.910569409993,64.54387814999791,53453.69467800001 2024-11-01,04:40:30.000,306,11035794,12725,0,1730436029,13011.863415239997,64.53682901999855,53453.69467800001 2024-11-01,04:40:31.000,306,11035775,12525,0,1730436030,13011.843206309997,64.54387814999791,53453.69467800001 2024-11-01,04:40:32.000,306,11035824,12525,0,1730436031,13011.816261070002,64.52977988999919,53453.70865224 2024-11-01,04:40:33.000,306,11035777,12645,0,1730436032,13011.822997379997,64.48748511000304,53453.73660072001 2024-11-01,04:40:34.000,306,11035809,12685,0,1730436033,13011.802788449997,64.50158337000175,53453.66672952001 2024-11-01,04:40:35.000,306,11035794,12725,0,1730436034,13011.822997379997,64.48043598000368,53453.70865224 2024-11-01,04:40:36.000,306,11035782,12845,0,1730436035,13011.769106899992,64.45928858999832,53453.68769088 2024-11-01,04:40:37.000,306,11035792,12645,0,1730436036,13011.863415239997,64.43814120000025,53453.71563936001 2024-11-01,04:40:38.000,306,11035877,12645,0,1730436037,13011.816261070002,64.43109207000089,53453.75057496 2024-11-01,04:40:39.000,306,11035817,12805,0,1730436038,13011.849942619992,64.45223945999896,53453.673716640005 2024-11-01,04:40:40.000,306,11035859,12285,0,1730436039,13011.836470000002,64.43109207000089,53453.74358784001 2024-11-01,04:40:41.000,306,11035752,12725,0,1730436040,13011.822997379997,64.40289555000345,53453.70166512 2024-11-01,04:40:42.000,306,11035800,12725,0,1730436041,13011.843206309997,64.40289555000345,53453.75756208 2024-11-01,04:40:43.000,306,11035847,12605,0,1730436042,13011.863415239997,64.36764989999938,53453.771536320004 2024-11-01,04:40:44.000,306,11035814,12765,0,1730436043,13011.849942619992,64.38879729000473,53453.70865224 2024-11-01,04:40:45.000,306,11035803,12645,0,1730436044,13011.849942619992,64.33945338000194,53453.75057496 2024-11-01,04:40:46.000,306,11035828,13005,0,1730436045,13011.856678930002,64.33945338000194,53453.70166512 2024-11-01,04:40:47.000,306,11035773,12445,0,1730436046,13011.849942619992,64.26191295000172,53453.75756208 2024-11-01,04:40:48.000,306,11035817,12645,0,1730436047,13011.917305720002,64.29010946999915,53453.75057496 2024-11-01,04:40:49.000,306,11035788,12885,0,1730436048,13011.890360479993,64.24076556000364,53453.75756208 2024-11-01,04:40:50.000,306,11035787,12525,0,1730436049,13011.876887860002,64.21256903999893,53453.70865224 2024-11-01,04:40:51.000,306,11035866,12685,0,1730436050,13011.890360479993,64.20551990999957,53453.75057496 2024-11-01,04:40:52.000,306,11035783,12805,0,1730436051,13011.910569409993,64.14207773999806,53453.73660072001 2024-11-01,04:40:53.000,306,11035808,12805,0,1730436052,13011.910569409993,64.16322513000341,53453.75057496 2024-11-01,04:40:54.000,306,11035779,12805,0,1730436053,13011.897096790002,64.11388122000062,53453.71563936001 2024-11-01,04:40:55.000,306,11035782,12765,0,1730436054,13011.883624169997,64.10683209000126,53453.74358784001 2024-11-01,04:40:56.000,306,11035797,12645,0,1730436055,13011.897096790002,64.10683209000126,53453.77852344 2024-11-01,04:40:57.000,306,11035812,12605,0,1730436056,13011.924042029998,64.08568470000318,53453.78551056001 2024-11-01,04:40:58.000,306,11035838,12485,0,1730436057,13011.897096790002,64.09273383000254,53453.76454920001 2024-11-01,04:40:59.000,306,11035808,12645,0,1730436058,13011.883624169997,64.06453730999783,53453.76454920001 2024-11-01,04:41:00.000,306,11035782,12725,0,1730436059,13011.897096790002,64.06453730999783,53453.74358784001 2024-11-01,04:41:01.000,306,11035781,12605,0,1730436060,13011.890360479993,64.08568470000318,53453.792497680006 2024-11-01,04:41:02.000,306,11035754,12965,0,1730436061,13011.930778339993,64.05043904999911,53453.75756208 2024-11-01,04:41:03.000,306,11035759,12605,0,1730436062,13011.924042029998,64.00814427000296,53453.7296136 2024-11-01,04:41:04.000,306,11035799,12765,0,1730436063,13011.930778339993,64.0010951400036,53453.82044616 2024-11-01,04:41:05.000,306,11035783,12645,0,1730436064,13011.883624169997,63.979947749998246,53453.722626480005 2024-11-01,04:41:06.000,306,11035787,12685,0,1730436065,13011.890360479993,63.93060384000273,53453.80647192 2024-11-01,04:41:07.000,306,11035834,12605,0,1730436066,13011.863415239997,63.916505580004014,53453.792497680006 2024-11-01,04:41:08.000,306,11035791,12725,0,1730436067,13011.883624169997,63.92355471000337,53453.7994848 2024-11-01,04:41:09.000,306,11035782,12645,0,1730436068,13011.903833099997,63.867161670001224,53453.83442040001 2024-11-01,04:41:10.000,306,11035797,12405,0,1730436069,13011.870151549992,63.867161670001224,53453.78551056001 2024-11-01,04:41:11.000,306,11035801,12965,0,1730436070,13011.843206309997,63.87421080000058,53453.82743328 2024-11-01,04:41:12.000,306,11035846,12605,0,1730436071,13011.809524759992,63.83191602000443,53453.85538176 2024-11-01,04:41:13.000,306,11035780,12885,0,1730436072,13011.843206309997,63.83896515000379,53453.81345904001 2024-11-01,04:41:14.000,306,11035832,12725,0,1730436073,13011.802788449997,63.83191602000443,53453.84839464 2024-11-01,04:41:15.000,306,11035817,12925,0,1730436074,13011.802788449997,63.817817759998434,53453.83442040001 2024-11-01,04:41:16.000,306,11035769,12805,0,1730436075,13011.796052140002,63.789621240001,53453.83442040001 2024-11-01,04:41:17.000,306,11035756,12605,0,1730436076,13011.802788449997,63.76847385000292,53453.81345904001 2024-11-01,04:41:18.000,306,11035782,12725,0,1730436077,13011.796052140002,63.70503168000141,53453.82743328 2024-11-01,04:41:19.000,306,11035810,12605,0,1730436078,13011.762370589997,63.73322819999885,53453.78551056001 2024-11-01,04:41:20.000,306,11035820,12605,0,1730436079,13011.755634280002,63.71912994000013,53453.7994848 2024-11-01,04:41:21.000,306,11035834,12645,0,1730436080,13011.721952729997,63.71912994000013,53453.841407520005 2024-11-01,04:41:22.000,306,11035813,12845,0,1730436081,13011.728689039992,63.69093342000269,53453.82044616 2024-11-01,04:41:23.000,306,11035773,12765,0,1730436082,13011.721952729997,63.71208081000077,53453.85538176 2024-11-01,04:41:24.000,306,11035760,12805,0,1730436083,13011.715216420002,63.683884290003334,53453.84839464 2024-11-01,04:41:25.000,306,11035818,12445,0,1730436084,13011.688271179992,63.65568776999862,53453.88333024001 2024-11-01,04:41:26.000,306,11035808,12645,0,1730436085,13011.627644389991,63.669786030004616,53453.869356 2024-11-01,04:41:27.000,306,11035770,12525,0,1730436086,13011.688271179992,63.69798255000205,53453.85538176 2024-11-01,04:41:28.000,306,11035782,12485,0,1730436087,13011.681534869997,63.676835160003975,53453.83442040001 2024-11-01,04:41:29.000,306,11035777,12845,0,1730436088,13011.641117009996,63.578147339998395,53453.80647192 2024-11-01,04:41:30.000,306,11035774,12605,0,1730436089,13011.654589630001,63.59929473000375,53453.82743328 2024-11-01,04:41:31.000,306,11035778,12445,0,1730436090,13011.701743799997,63.55699995000032,53453.869356 2024-11-01,04:41:32.000,306,11035790,12725,0,1730436091,13011.647853319992,63.59224560000439,53453.841407520005 2024-11-01,04:41:33.000,306,11035749,12565,0,1730436092,13011.654589630001,63.585196469997754,53453.83442040001 2024-11-01,04:41:34.000,306,11035831,12685,0,1730436093,13011.600699149996,63.585196469997754,53453.771536320004 2024-11-01,04:41:35.000,306,11035832,12605,0,1730436094,13011.614171770001,63.571098209999036,53453.84839464 2024-11-01,04:41:36.000,306,11035809,12685,0,1730436095,13011.587226529991,63.5429016900016,53453.80647192 2024-11-01,04:41:37.000,306,11035759,12605,0,1730436096,13011.593962840001,63.50060690999817,53453.792497680006 2024-11-01,04:41:38.000,306,11035766,12685,0,1730436097,13011.614171770001,63.49355777999881,53453.82743328 2024-11-01,04:41:39.000,306,11035789,12805,0,1730436098,13011.593962840001,63.48650864999945,53453.85538176 2024-11-01,04:41:40.000,306,11035770,12365,0,1730436099,13011.580490219996,63.48650864999945,53453.890317360005 2024-11-01,04:41:41.000,306,11035839,12765,0,1730436100,13011.567017599991,63.46536126000137,53453.81345904001 2024-11-01,04:41:42.000,306,11035804,12565,0,1730436101,13011.53333605,63.41601734999858,53453.7994848 2024-11-01,04:41:43.000,306,11035794,12405,0,1730436102,13011.567017599991,63.444213870003296,53453.82044616 2024-11-01,04:41:44.000,306,11035786,12285,0,1730436103,13011.53333605,63.43011561000458,53453.792497680006 2024-11-01,04:41:45.000,306,11035776,12965,0,1730436104,13011.53333605,63.43011561000458,53453.82044616 2024-11-01,04:41:46.000,306,11035798,12645,0,1730436105,13011.53333605,63.42306647999794,53453.84839464 2024-11-01,04:41:47.000,306,11035778,12925,0,1730436106,13011.51312712,63.38782083000115,53453.7994848 2024-11-01,04:41:48.000,306,11035816,12565,0,1730436107,13011.51312712,63.38782083000115,53453.939227200004 2024-11-01,04:41:49.000,306,11035777,12565,0,1730436108,13011.51312712,63.38077170000179,53453.86236888001 2024-11-01,04:41:50.000,306,11035807,12485,0,1730436109,13011.540072359996,63.35962431000371,53453.84839464 2024-11-01,04:41:51.000,306,11035808,12685,0,1730436110,13011.526599739991,63.35962431000371,53453.84839464 2024-11-01,04:41:52.000,306,11035825,12845,0,1730436111,13011.51312712,63.35257518000435,53453.85538176 2024-11-01,04:41:53.000,306,11035833,12765,0,1730436112,13011.49291819,63.36667344000307,53453.890317360005 2024-11-01,04:41:54.000,306,11035832,12685,0,1730436113,13011.499654499996,63.32437865999964,53453.869356 2024-11-01,04:41:55.000,306,11035767,12525,0,1730436114,13011.48618187999,63.35962431000371,53453.890317360005 2024-11-01,04:41:56.000,306,11035821,12805,0,1730436115,13011.45250033,63.345526049997716,53453.88333024001 2024-11-01,04:41:57.000,306,11035775,12645,0,1730436116,13011.46597294999,63.345526049997716,53453.890317360005 2024-11-01,04:41:58.000,306,11035839,12645,0,1730436117,13011.48618187999,63.331427789999,53453.890317360005 2024-11-01,04:41:59.000,306,11035794,12805,0,1730436118,13011.46597294999,63.33847691999836,53453.841407520005 2024-11-01,04:42:00.000,306,11035760,12445,0,1730436119,13011.44576401999,63.35257518000435,53453.91127872001 2024-11-01,04:42:01.000,306,11035827,12805,0,1730436120,13011.44576401999,63.331427789999,53453.890317360005 2024-11-01,04:42:02.000,306,11035750,12605,0,1730436121,13011.439027709996,63.33847691999836,53453.90429160001 2024-11-01,04:42:03.000,306,11035828,12445,0,1730436122,13011.4322914,63.331427789999,53453.92525296 2024-11-01,04:42:04.000,306,11035790,12405,0,1730436123,13011.40534615999,63.33847691999836,53453.92525296 2024-11-01,04:42:05.000,306,11035856,12445,0,1730436124,13011.38513722999,63.31732953000028,53453.91127872001 2024-11-01,04:42:06.000,306,11035766,12445,0,1730436125,13011.36492829999,63.32437865999964,53453.960188560006 2024-11-01,04:42:07.000,306,11035816,12485,0,1730436126,13011.35145568,63.31732953000028,53453.92525296 2024-11-01,04:42:08.000,306,11035854,12685,0,1730436127,13011.35145568,63.31028040000092,53453.91826584 2024-11-01,04:42:09.000,306,11035819,12805,0,1730436128,13011.33124675,63.2961821400022,53453.90429160001 2024-11-01,04:42:10.000,306,11035807,12965,0,1730436129,13011.31103782,63.267985620004765,53453.960188560006 2024-11-01,04:42:11.000,306,11035809,12805,0,1730436130,13011.30430150999,63.33847691999836,53453.960188560006 2024-11-01,04:42:12.000,306,11035843,12765,0,1730436131,13011.31103782,63.33847691999836,53453.98114992001 2024-11-01,04:42:13.000,306,11035825,12645,0,1730436132,13011.32451043999,63.33847691999836,53453.9741628 2024-11-01,04:42:14.000,306,11035825,12565,0,1730436133,13011.28409257999,63.345526049997716,53453.94621432 2024-11-01,04:42:15.000,306,11035821,12685,0,1730436134,13011.30430150999,63.31028040000092,53453.9741628 2024-11-01,04:42:16.000,306,11035796,12565,0,1730436135,13011.297565199995,63.345526049997716,53453.98813704 2024-11-01,04:42:17.000,306,11035790,12645,0,1730436136,13011.25041103,63.31732953000028,53453.98813704 2024-11-01,04:42:18.000,306,11035800,12685,0,1730436137,13011.236938409995,63.33847691999836,53453.99512416 2024-11-01,04:42:19.000,306,11035830,12605,0,1730436138,13011.24367471999,63.31732953000028,53454.00211128001 2024-11-01,04:42:20.000,306,11035776,12525,0,1730436139,13011.22346578999,63.32437865999964,53453.9741628 2024-11-01,04:42:21.000,306,11035843,12565,0,1730436140,13011.22346578999,63.331427789999,53453.98813704 2024-11-01,04:42:22.000,306,11035811,12565,0,1730436141,13011.20325685999,63.33847691999836,53453.96717568 2024-11-01,04:42:23.000,306,11035797,12445,0,1730436142,13011.18304792999,63.38077170000179,53454.01608552 2024-11-01,04:42:24.000,306,11035842,12485,0,1730436143,13011.18304792999,63.37372257000243,53454.03005976001 2024-11-01,04:42:25.000,306,11035781,12365,0,1730436144,13011.176311619995,63.35962431000371,53453.9741628 2024-11-01,04:42:26.000,306,11035827,12525,0,1730436145,13011.16283899999,63.36667344000307,53454.03704688 2024-11-01,04:42:27.000,306,11035790,12565,0,1730436146,13011.12915745,63.35257518000435,53454.02307264 2024-11-01,04:42:28.000,306,11035846,12805,0,1730436147,13011.156102689994,63.31732953000028,53454.01608552 2024-11-01,04:42:29.000,306,11035778,12605,0,1730436148,13011.156102689994,63.35257518000435,53454.06499536 2024-11-01,04:42:30.000,306,11035822,12485,0,1730436149,13011.12915745,63.35962431000371,53454.044034 2024-11-01,04:42:31.000,306,11035786,12645,0,1730436150,13011.095475899994,63.331427789999,53454.03005976001 2024-11-01,04:42:32.000,306,11035789,12845,0,1730436151,13011.088739589999,63.345526049997716,53454.03005976001 2024-11-01,04:42:33.000,306,11035759,12405,0,1730436152,13011.068530659999,63.32437865999964,53454.02307264 2024-11-01,04:42:34.000,306,11035829,12685,0,1730436153,13011.08200327999,63.345526049997716,53454.044034 2024-11-01,04:42:35.000,306,11035818,12645,0,1730436154,13011.06179434999,63.345526049997716,53454.05102112001 2024-11-01,04:42:36.000,306,11035787,12685,0,1730436155,13011.048321729999,63.331427789999,53454.009098400005 2024-11-01,04:42:37.000,306,11035770,12685,0,1730436156,13011.08200327999,63.345526049997716,53454.07198248001 2024-11-01,04:42:38.000,306,11035817,12685,0,1730436157,13011.034849109994,63.345526049997716,53454.08595672 2024-11-01,04:42:39.000,306,11035784,12725,0,1730436158,13011.06179434999,63.331427789999,53454.05102112001 2024-11-01,04:42:40.000,306,11035761,12805,0,1730436159,13011.028112799999,63.331427789999,53454.05102112001 2024-11-01,04:42:41.000,306,11035811,12525,0,1730436160,13011.001167559989,63.331427789999,53454.05102112001 2024-11-01,04:42:42.000,306,11035847,12885,0,1730436161,13010.954013389994,63.331427789999,53454.044034 2024-11-01,04:42:43.000,306,11035833,12725,0,1730436162,13010.940540769989,63.331427789999,53454.044034 2024-11-01,04:42:44.000,306,11035792,12485,0,1730436163,13010.933804459994,63.331427789999,53454.07896960001 2024-11-01,04:42:45.000,306,11035793,12965,0,1730436164,13010.886650289998,63.31028040000092,53454.06499536 2024-11-01,04:42:46.000,306,11035778,12485,0,1730436165,13010.940540769989,63.28913301000284,53454.058008240005 2024-11-01,04:42:47.000,306,11035778,12605,0,1730436166,13010.920331839989,63.275034750004124,53454.058008240005 2024-11-01,04:42:48.000,306,11035843,12605,0,1730436167,13010.886650289998,63.267985620004765,53454.03704688 2024-11-01,04:42:49.000,306,11035788,12565,0,1730436168,13010.893386599993,63.275034750004124,53454.03005976001 2024-11-01,04:42:50.000,306,11035795,12445,0,1730436169,13010.879913979988,63.30323127000156,53454.03704688 2024-11-01,04:42:51.000,306,11035783,12565,0,1730436170,13010.859705049988,63.26093648999813,53454.01608552 2024-11-01,04:42:52.000,306,11035819,12805,0,1730436171,13010.832759809993,63.28208388000348,53454.009098400005 2024-11-01,04:42:53.000,306,11035784,12685,0,1730436172,13010.799078259988,63.28208388000348,53454.03704688 2024-11-01,04:42:54.000,306,11035797,12845,0,1730436173,13010.772133019993,63.24683822999941,53454.07896960001 2024-11-01,04:42:55.000,306,11035841,12725,0,1730436174,13010.751924089993,63.24683822999941,53454.03005976001 2024-11-01,04:42:56.000,306,11035801,12525,0,1730436175,13010.751924089993,63.218641710001975,53454.02307264 2024-11-01,04:42:57.000,306,11035786,12685,0,1730436176,13010.738451470002,63.211592580002616,53454.05102112001 2024-11-01,04:42:58.000,306,11035845,12525,0,1730436177,13010.711506229993,63.211592580002616,53454.058008240005 2024-11-01,04:42:59.000,306,11035804,12645,0,1730436178,13010.664352059997,63.211592580002616,53454.06499536 2024-11-01,04:43:00.000,306,11035780,12765,0,1730436179,13010.650879439992,63.218641710001975,53454.08595672 2024-11-01,04:43:01.000,306,11035810,12605,0,1730436180,13010.610461579992,63.211592580002616,53454.03005976001 2024-11-01,04:43:02.000,306,11035777,12685,0,1730436181,13010.556571100002,63.20454345000326,53454.00211128001 2024-11-01,04:43:03.000,306,11035829,12605,0,1730436182,13010.536362170002,63.211592580002616,53454.044034 2024-11-01,04:43:04.000,306,11035789,12685,0,1730436183,13010.495944310002,63.1974943200039,53453.99512416 2024-11-01,04:43:05.000,306,11035806,12525,0,1730436184,13010.462262759997,63.1974943200039,53454.06499536 2024-11-01,04:43:06.000,306,11035771,12525,0,1730436185,13010.421844899996,63.1974943200039,53454.03005976001 2024-11-01,04:43:07.000,306,11035777,12805,0,1730436186,13010.415108590001,63.19044519000454,53454.058008240005 2024-11-01,04:43:08.000,306,11035772,12605,0,1730436187,13010.401635969996,63.162248669999826,53454.03005976001 2024-11-01,04:43:09.000,306,11035816,12525,0,1730436188,13010.33427287,63.211592580002616,53453.96717568 2024-11-01,04:43:10.000,306,11035778,12685,0,1730436189,13010.300591319996,63.183396059997904,53454.02307264 2024-11-01,04:43:11.000,306,11035726,12805,0,1730436190,13010.280382389996,63.218641710001975,53453.98813704 2024-11-01,04:43:12.000,306,11035818,12565,0,1730436191,13010.25343715,63.19044519000454,53453.98813704 2024-11-01,04:43:13.000,306,11035764,12605,0,1730436192,13010.25343715,63.218641710001975,53454.01608552 2024-11-01,04:43:14.000,306,11035760,12765,0,1730436193,13010.21301929,63.225690840001334,53453.99512416 2024-11-01,04:43:15.000,306,11035785,12765,0,1730436194,13010.19281036,63.211592580002616,53454.00211128001 2024-11-01,04:43:16.000,306,11035828,12605,0,1730436195,13010.219755599996,63.24683822999941,53453.960188560006 2024-11-01,04:43:17.000,306,11035800,12685,0,1730436196,13010.16586511999,63.232739970000694,53453.92525296 2024-11-01,04:43:18.000,306,11035817,12645,0,1730436197,13010.12544725999,63.232739970000694,53453.89730448 2024-11-01,04:43:19.000,306,11035823,12765,0,1730436198,13010.12544725999,63.26093648999813,53453.87634312 2024-11-01,04:43:20.000,306,11035772,12605,0,1730436199,13010.08502939999,63.25388735999877,53453.869356 2024-11-01,04:43:21.000,306,11035747,12405,0,1730436200,13010.07155678,63.26093648999813,53453.960188560006 2024-11-01,04:43:22.000,306,11035810,12565,0,1730436201,13010.01092999,63.25388735999877,53453.95320144001 2024-11-01,04:43:23.000,306,11035816,12885,0,1730436202,13010.00419367999,63.232739970000694,53453.90429160001 2024-11-01,04:43:24.000,306,11035798,12725,0,1730436203,13009.99072106,63.275034750004124,53453.89730448 2024-11-01,04:43:25.000,306,11035827,12605,0,1730436204,13009.977248439995,63.26093648999813,53453.939227200004 2024-11-01,04:43:26.000,306,11035774,12605,0,1730436205,13009.98398474999,63.267985620004765,53453.91826584 2024-11-01,04:43:27.000,306,11035785,12365,0,1730436206,13009.997457369995,63.25388735999877,53453.92525296 2024-11-01,04:43:28.000,306,11035841,12805,0,1730436207,13009.997457369995,63.24683822999941,53453.87634312 2024-11-01,04:43:29.000,306,11035769,12565,0,1730436208,13009.97051213,63.24683822999941,53453.91826584 2024-11-01,04:43:30.000,306,11035797,12645,0,1730436209,13009.96377581999,63.275034750004124,53453.92525296 2024-11-01,04:43:31.000,306,11035810,12525,0,1730436210,13009.957039509995,63.24683822999941,53453.94621432 2024-11-01,04:43:32.000,306,11035788,12645,0,1730436211,13009.977248439995,63.26093648999813,53453.93224008001 2024-11-01,04:43:33.000,306,11035814,12565,0,1730436212,13009.98398474999,63.23978910000005,53453.88333024001 2024-11-01,04:43:34.000,306,11035781,12685,0,1730436213,13009.957039509995,63.24683822999941,53453.91826584 2024-11-01,04:43:35.000,306,11035829,12565,0,1730436214,13009.94356688999,63.225690840001334,53453.93224008001 2024-11-01,04:43:36.000,306,11035803,12765,0,1730436215,13009.93009427,63.218641710001975,53453.92525296 2024-11-01,04:43:37.000,306,11035754,12845,0,1730436216,13009.94356688999,63.25388735999877,53453.88333024001 2024-11-01,04:43:38.000,306,11035794,12645,0,1730436217,13009.9503032,63.26093648999813,53453.90429160001 2024-11-01,04:43:39.000,306,11035829,12445,0,1730436218,13009.94356688999,63.2961821400022,53453.939227200004 2024-11-01,04:43:40.000,306,11035792,12605,0,1730436219,13009.957039509995,63.267985620004765,53453.91826584 2024-11-01,04:43:41.000,306,11035770,12845,0,1730436220,13009.98398474999,63.28208388000348,53453.890317360005 2024-11-01,04:43:42.000,306,11035808,12765,0,1730436221,13009.96377581999,63.275034750004124,53453.89730448 2024-11-01,04:43:43.000,306,11035822,12685,0,1730436222,13009.977248439995,63.23978910000005,53453.869356 2024-11-01,04:43:44.000,306,11035807,12725,0,1730436223,13009.96377581999,63.267985620004765,53453.91127872001 2024-11-01,04:43:45.000,306,11035808,12645,0,1730436224,13009.93009427,63.232739970000694,53453.91826584 2024-11-01,04:43:46.000,306,11035787,12485,0,1730436225,13009.93009427,63.225690840001334,53453.869356 2024-11-01,04:43:47.000,306,11035811,12645,0,1730436226,13009.957039509995,63.23978910000005,53453.87634312 2024-11-01,04:43:48.000,306,11035843,12725,0,1730436227,13009.9503032,63.19044519000454,53453.82743328 2024-11-01,04:43:49.000,306,11035821,12685,0,1730436228,13009.92335795999,63.232739970000694,53453.91826584 2024-11-01,04:43:50.000,306,11035785,12685,0,1730436229,13009.916621649994,63.225690840001334,53453.87634312 2024-11-01,04:43:51.000,306,11035782,12645,0,1730436230,13009.88294009999,63.211592580002616,53453.87634312 2024-11-01,04:43:52.000,306,11035799,12885,0,1730436231,13009.876203789994,63.225690840001334,53453.869356 2024-11-01,04:43:53.000,306,11035831,12565,0,1730436232,13009.855994859994,63.20454345000326,53453.869356 2024-11-01,04:43:54.000,306,11035783,12605,0,1730436233,13009.84252223999,63.211592580002616,53453.85538176 2024-11-01,04:43:55.000,306,11035781,12965,0,1730436234,13009.855994859994,63.183396059997904,53453.869356 2024-11-01,04:43:56.000,306,11035749,12565,0,1730436235,13009.849258549999,63.183396059997904,53453.82743328 2024-11-01,04:43:57.000,306,11035787,12605,0,1730436236,13009.82231330999,63.14815041000111,53453.890317360005 2024-11-01,04:43:58.000,306,11035832,12685,0,1730436237,13009.781895449989,63.19044519000454,53453.83442040001 2024-11-01,04:43:59.000,306,11035799,12765,0,1730436238,13009.775159139994,63.15519954000047,53453.81345904001 2024-11-01,04:44:00.000,306,11035798,12525,0,1730436239,13009.754950209994,63.14110128000175,53453.84839464 2024-11-01,04:44:01.000,306,11035777,12645,0,1730436240,13009.748213899999,63.11995389000367,53453.82044616 2024-11-01,04:44:02.000,306,11035774,12565,0,1730436241,13009.728004969998,63.13405215000239,53453.82044616 2024-11-01,04:44:03.000,306,11035816,12405,0,1730436242,13009.728004969998,63.09175736999896,53453.82044616 2024-11-01,04:44:04.000,306,11035785,12525,0,1730436243,13009.728004969998,63.09175736999896,53453.7994848 2024-11-01,04:44:05.000,306,11035840,12605,0,1730436244,13009.674114489993,63.07765911000024,53453.7994848 2024-11-01,04:44:06.000,306,11035795,12685,0,1730436245,13009.674114489993,63.09175736999896,53453.82044616 2024-11-01,04:44:07.000,306,11035798,12325,0,1730436246,13009.620224009988,63.07765911000024,53453.78551056001 2024-11-01,04:44:08.000,306,11035767,12725,0,1730436247,13009.600015079988,63.0847082399996,53453.82743328 2024-11-01,04:44:09.000,306,11035759,12445,0,1730436248,13009.613487699993,63.09175736999896,53453.7994848 2024-11-01,04:44:10.000,306,11035843,12605,0,1730436249,13009.586542459998,63.042413460003445,53453.841407520005 2024-11-01,04:44:11.000,306,11035787,12725,0,1730436250,13009.566333529998,63.049462590002804,53453.77852344 2024-11-01,04:44:12.000,306,11035778,12525,0,1730436251,13009.519179360002,63.02831520000473,53453.77852344 2024-11-01,04:44:13.000,306,11035792,12685,0,1730436252,13009.512443049993,63.02831520000473,53453.75756208 2024-11-01,04:44:14.000,306,11035777,12605,0,1730436253,13009.512443049993,63.02831520000473,53453.77852344 2024-11-01,04:44:15.000,306,11035799,12445,0,1730436254,13009.492234119993,63.02126606999809,53453.78551056001 2024-11-01,04:44:16.000,306,11035772,12365,0,1730436255,13009.465288879997,63.02831520000473,53453.80647192 2024-11-01,04:44:17.000,306,11035773,12685,0,1730436256,13009.411398399992,63.035364330004086,53453.81345904001 2024-11-01,04:44:18.000,306,11035839,12685,0,1730436257,13009.431607329992,63.000118680000014,53453.7994848 2024-11-01,04:44:19.000,306,11035745,12845,0,1730436258,13009.364244229997,63.02831520000473,53453.771536320004 2024-11-01,04:44:20.000,306,11035804,12605,0,1730436259,13009.384453159997,63.035364330004086,53453.75756208 2024-11-01,04:44:21.000,306,11035813,12805,0,1730436260,13009.377716850002,63.00716780999937,53453.76454920001 2024-11-01,04:44:22.000,306,11035805,12885,0,1730436261,13009.330562679992,63.000118680000014,53453.792497680006 2024-11-01,04:44:23.000,306,11035799,12845,0,1730436262,13009.323826369997,63.000118680000014,53453.7296136 2024-11-01,04:44:24.000,306,11035770,12685,0,1730436263,13009.370980539992,62.96487303000322,53453.78551056001 2024-11-01,04:44:25.000,306,11035771,12525,0,1730436264,13009.310353749992,63.02831520000473,53453.73660072001 2024-11-01,04:44:26.000,306,11035807,12405,0,1730436265,13009.269935889992,62.97897129000194,53453.7994848 2024-11-01,04:44:27.000,306,11035765,12765,0,1730436266,13009.310353749992,62.986020420001296,53453.81345904001 2024-11-01,04:44:28.000,306,11035788,12965,0,1730436267,13009.296881130002,62.993069550000655,53453.77852344 2024-11-01,04:44:29.000,306,11035760,12485,0,1730436268,13009.303617439997,63.02831520000473,53453.73660072001 2024-11-01,04:44:30.000,306,11035783,12565,0,1730436269,13009.269935889992,63.01421693999873,53453.75756208 2024-11-01,04:44:31.000,306,11035839,12965,0,1730436270,13009.296881130002,63.02126606999809,53453.75756208 2024-11-01,04:44:32.000,306,11035823,12205,0,1730436271,13009.269935889992,63.035364330004086,53453.73660072001 2024-11-01,04:44:33.000,306,11035858,12885,0,1730436272,13009.256463270001,63.02831520000473,53453.7296136 2024-11-01,04:44:34.000,306,11035757,12645,0,1730436273,13009.256463270001,63.049462590002804,53453.7296136 2024-11-01,04:44:35.000,306,11035778,12485,0,1730436274,13009.236254340001,63.02831520000473,53453.73660072001 2024-11-01,04:44:36.000,306,11035823,12685,0,1730436275,13009.236254340001,63.02831520000473,53453.70865224 2024-11-01,04:44:37.000,306,11035805,12605,0,1730436276,13009.263199579997,63.02831520000473,53453.74358784001 2024-11-01,04:44:38.000,306,11035848,12765,0,1730436277,13009.229518029992,63.02126606999809,53453.68070376 2024-11-01,04:44:39.000,306,11035774,12485,0,1730436278,13009.249726959992,63.049462590002804,53453.74358784001 2024-11-01,04:44:40.000,306,11035806,12725,0,1730436279,13009.236254340001,63.0847082399996,53453.68070376 2024-11-01,04:44:41.000,306,11035761,12805,0,1730436280,13009.216045410001,63.07765911000024,53453.722626480005 2024-11-01,04:44:42.000,306,11035822,12605,0,1730436281,13009.189100169991,63.05651172000216,53453.70865224 2024-11-01,04:44:43.000,306,11035812,12605,0,1730436282,13009.216045410001,63.0847082399996,53453.70865224 2024-11-01,04:44:44.000,306,11035774,12285,0,1730436283,13009.182363859996,63.07060998000088,53453.7296136 2024-11-01,04:44:45.000,306,11035768,12565,0,1730436284,13009.202572789996,63.10585562999768,53453.70166512 2024-11-01,04:44:46.000,306,11035799,12765,0,1730436285,13009.168891239991,63.09880649999832,53453.71563936001 2024-11-01,04:44:47.000,306,11035789,12445,0,1730436286,13009.168891239991,63.12700302000303,53453.69467800001 2024-11-01,04:44:48.000,306,11035769,12485,0,1730436287,13009.141945999996,63.13405215000239,53453.6597424 2024-11-01,04:44:49.000,306,11035764,12765,0,1730436288,13009.162154929996,63.12700302000303,53453.70166512 2024-11-01,04:44:50.000,306,11035830,12965,0,1730436289,13009.168891239991,63.15519954000047,53453.66672952001 2024-11-01,04:44:51.000,306,11035804,12725,0,1730436290,13009.175627550001,63.169297799999185,53453.68070376 2024-11-01,04:44:52.000,306,11035793,12765,0,1730436291,13009.135209690001,63.13405215000239,53453.6597424 2024-11-01,04:44:53.000,306,11035815,12485,0,1730436292,13009.168891239991,63.169297799999185,53453.71563936001 2024-11-01,04:44:54.000,306,11035808,12605,0,1730436293,13009.175627550001,63.183396059997904,53453.70865224 2024-11-01,04:44:55.000,306,11035800,12525,0,1730436294,13009.175627550001,63.183396059997904,53453.673716640005 2024-11-01,04:44:56.000,306,11035740,12565,0,1730436295,13009.202572789996,63.183396059997904,53453.68070376 2024-11-01,04:44:57.000,306,11035773,12805,0,1730436296,13009.195836480001,63.20454345000326,53453.74358784001 2024-11-01,04:44:58.000,306,11035811,12685,0,1730436297,13009.168891239991,63.20454345000326,53453.673716640005 2024-11-01,04:44:59.000,306,11035810,12485,0,1730436298,13009.168891239991,63.20454345000326,53453.63179392 2024-11-01,04:45:00.000,306,11035823,12645,0,1730436299,13009.195836480001,63.218641710001975,53453.63179392 2024-11-01,04:45:01.000,306,11035777,12885,0,1730436300,13009.175627550001,63.1974943200039,53453.65275528 2024-11-01,04:45:02.000,306,11035822,12125,0,1730436301,13009.242990649996,63.1974943200039,53453.63878104 2024-11-01,04:45:03.000,306,11035798,12445,0,1730436302,13009.242990649996,63.162248669999826,53453.673716640005 2024-11-01,04:45:04.000,306,11035801,12685,0,1730436303,13009.222781719996,63.218641710001975,53453.63878104 2024-11-01,04:45:05.000,306,11035835,12365,0,1730436304,13009.222781719996,63.1974943200039,53453.61083256 2024-11-01,04:45:06.000,306,11035796,12485,0,1730436305,13009.229518029992,63.169297799999185,53453.66672952001 2024-11-01,04:45:07.000,306,11035798,12565,0,1730436306,13009.236254340001,63.162248669999826,53453.68070376 2024-11-01,04:45:08.000,306,11035815,12525,0,1730436307,13009.256463270001,63.15519954000047,53453.68070376 2024-11-01,04:45:09.000,306,11035817,12805,0,1730436308,13009.276672200001,63.183396059997904,53453.68070376 2024-11-01,04:45:10.000,306,11035808,12445,0,1730436309,13009.296881130002,63.183396059997904,53453.624806800006 2024-11-01,04:45:11.000,306,11035799,12725,0,1730436310,13009.276672200001,63.1974943200039,53453.68070376 2024-11-01,04:45:12.000,306,11035833,12405,0,1730436311,13009.283408509997,63.176346929998545,53453.63878104 2024-11-01,04:45:13.000,306,11035806,12525,0,1730436312,13009.310353749992,63.176346929998545,53453.68070376 2024-11-01,04:45:14.000,306,11035818,12485,0,1730436313,13009.310353749992,63.176346929998545,53453.6597424 2024-11-01,04:45:15.000,306,11035857,12605,0,1730436314,13009.310353749992,63.183396059997904,53453.66672952001 2024-11-01,04:45:16.000,306,11035821,12965,0,1730436315,13009.310353749992,63.13405215000239,53453.7296136 2024-11-01,04:45:17.000,306,11035776,12565,0,1730436316,13009.330562679992,63.169297799999185,53453.68070376 2024-11-01,04:45:18.000,306,11035812,12605,0,1730436317,13009.357507920002,63.169297799999185,53453.69467800001 2024-11-01,04:45:19.000,306,11035774,12525,0,1730436318,13009.350771609992,63.169297799999185,53453.722626480005 2024-11-01,04:45:20.000,306,11035782,12805,0,1730436319,13009.310353749992,63.162248669999826,53453.66672952001 2024-11-01,04:45:21.000,306,11035788,12365,0,1730436320,13009.344035299997,63.1974943200039,53453.65275528 2024-11-01,04:45:22.000,306,11035854,12885,0,1730436321,13009.317090060002,63.15519954000047,53453.68070376 2024-11-01,04:45:23.000,306,11035818,12605,0,1730436322,13009.330562679992,63.14815041000111,53453.673716640005 2024-11-01,04:45:24.000,306,11035805,12525,0,1730436323,13009.317090060002,63.162248669999826,53453.65275528 2024-11-01,04:45:25.000,306,11035783,12605,0,1730436324,13009.323826369997,63.176346929998545,53453.64576816001 2024-11-01,04:45:26.000,306,11035824,12685,0,1730436325,13009.317090060002,63.12700302000303,53453.6597424 2024-11-01,04:45:27.000,306,11035836,12645,0,1730436326,13009.350771609992,63.11995389000367,53453.624806800006 2024-11-01,04:45:28.000,306,11035802,12565,0,1730436327,13009.310353749992,63.14110128000175,53453.64576816001 2024-11-01,04:45:29.000,306,11035788,12725,0,1730436328,13009.323826369997,63.0847082399996,53453.61781968001 2024-11-01,04:45:30.000,306,11035805,12645,0,1730436329,13009.364244229997,63.09175736999896,53453.624806800006 2024-11-01,04:45:31.000,306,11035815,12725,0,1730436330,13009.337298990002,63.10585562999768,53453.59685832001 2024-11-01,04:45:32.000,306,11035796,12485,0,1730436331,13009.377716850002,63.12700302000303,53453.603845440004 2024-11-01,04:45:33.000,306,11035749,12485,0,1730436332,13009.350771609992,63.05651172000216,53453.673716640005 2024-11-01,04:45:34.000,306,11035836,12845,0,1730436333,13009.344035299997,63.07060998000088,53453.603845440004 2024-11-01,04:45:35.000,306,11035815,12685,0,1730436334,13009.370980539992,63.07060998000088,53453.673716640005 2024-11-01,04:45:36.000,306,11035825,12485,0,1730436335,13009.323826369997,63.05651172000216,53453.61781968001 2024-11-01,04:45:37.000,306,11035787,12445,0,1730436336,13009.370980539992,63.05651172000216,53453.603845440004 2024-11-01,04:45:38.000,306,11035805,12965,0,1730436337,13009.344035299997,63.06356085000152,53453.63878104 2024-11-01,04:45:39.000,306,11035816,12605,0,1730436338,13009.357507920002,63.049462590002804,53453.57589696001 2024-11-01,04:45:40.000,306,11035817,12605,0,1730436339,13009.344035299997,63.02126606999809,53453.61781968001 2024-11-01,04:45:41.000,306,11035866,12725,0,1730436340,13009.317090060002,63.00716780999937,53453.603845440004 2024-11-01,04:45:42.000,306,11035760,12725,0,1730436341,13009.317090060002,63.01421693999873,53453.61083256 2024-11-01,04:45:43.000,306,11035819,12845,0,1730436342,13009.303617439997,62.993069550000655,53453.54794848001 2024-11-01,04:45:44.000,306,11035760,12525,0,1730436343,13009.296881130002,63.000118680000014,53453.59685832001 2024-11-01,04:45:45.000,306,11035835,12645,0,1730436344,13009.296881130002,62.993069550000655,53453.59685832001 2024-11-01,04:45:46.000,306,11035861,12485,0,1730436345,13009.310353749992,62.95782390000386,53453.54096136 2024-11-01,04:45:47.000,306,11035821,12765,0,1730436346,13009.242990649996,62.97897129000194,53453.54096136 2024-11-01,04:45:48.000,306,11035786,12405,0,1730436347,13009.256463270001,62.986020420001296,53453.53397424 2024-11-01,04:45:49.000,306,11035816,12525,0,1730436348,13009.236254340001,62.95782390000386,53453.4850644 2024-11-01,04:45:50.000,306,11035801,12645,0,1730436349,13009.263199579997,62.96487303000322,53453.4850644 2024-11-01,04:45:51.000,306,11035820,12885,0,1730436350,13009.229518029992,62.96487303000322,53453.506025760005 2024-11-01,04:45:52.000,306,11035805,12685,0,1730436351,13009.209309099992,62.9507747700045,53453.51301288 2024-11-01,04:45:53.000,306,11035795,12445,0,1730436352,13009.175627550001,62.9507747700045,53453.44314168 2024-11-01,04:45:54.000,306,11035859,12605,0,1730436353,13009.168891239991,62.943725639997865,53453.49903864001 2024-11-01,04:45:55.000,306,11035773,12605,0,1730436354,13009.135209690001,62.936676509998506,53453.49205152 2024-11-01,04:45:56.000,306,11035790,12605,0,1730436355,13009.108264449991,62.943725639997865,53453.44314168 2024-11-01,04:45:57.000,306,11035831,12805,0,1730436356,13009.11500076,62.92962737999915,53453.38025760001 2024-11-01,04:45:58.000,306,11035802,12685,0,1730436357,13009.0745829,62.91552912000043,53453.40121896001 2024-11-01,04:45:59.000,306,11035782,12485,0,1730436358,13009.067846589991,62.92962737999915,53453.4850644 2024-11-01,04:46:00.000,306,11035824,12845,0,1730436359,13009.02742872999,62.92257824999979,53453.46410304 2024-11-01,04:46:01.000,306,11035811,12445,0,1730436360,13009.02742872999,62.90143086000171,53453.39423184 2024-11-01,04:46:02.000,306,11035804,12405,0,1730436361,13009.01395611,62.91552912000043,53453.35929624001 2024-11-01,04:46:03.000,306,11035804,12645,0,1730436362,13009.000483489996,62.88733260000299,53453.4151932 2024-11-01,04:46:04.000,306,11035828,12605,0,1730436363,13009.00721979999,62.873234340004274,53453.39423184 2024-11-01,04:46:05.000,306,11035861,12405,0,1730436364,13008.95332932,62.92257824999979,53453.345322 2024-11-01,04:46:06.000,306,11035809,12685,0,1730436365,13008.939856699995,62.90847999000107,53453.32436064 2024-11-01,04:46:07.000,306,11035820,12685,0,1730436366,13008.94659300999,62.89438173000235,53453.35230912 2024-11-01,04:46:08.000,306,11035801,12885,0,1730436367,13008.93312039,62.90847999000107,53453.345322 2024-11-01,04:46:09.000,306,11035796,12805,0,1730436368,13008.91291146,62.88733260000299,53453.38025760001 2024-11-01,04:46:10.000,306,11035866,12765,0,1730436369,13008.88596621999,62.88733260000299,53453.31737352 2024-11-01,04:46:11.000,306,11035839,12765,0,1730436370,13008.89270253,62.89438173000235,53453.31737352 2024-11-01,04:46:12.000,306,11035856,12965,0,1730436371,13008.88596621999,62.88733260000299,53453.2754508 2024-11-01,04:46:13.000,306,11035828,12605,0,1730436372,13008.83207574,62.92257824999979,53453.30339928 2024-11-01,04:46:14.000,306,11035827,12725,0,1730436373,13008.82533942999,62.866185210004915,53453.29641216 2024-11-01,04:46:15.000,306,11035840,12965,0,1730436374,13008.798394189995,62.89438173000235,53453.268463680004 2024-11-01,04:46:16.000,306,11035804,12725,0,1730436375,13008.81186681,62.873234340004274,53453.26147656001 2024-11-01,04:46:17.000,306,11035802,12565,0,1730436376,13008.778185259995,62.88028347000363,53453.23352808001 2024-11-01,04:46:18.000,306,11035832,12205,0,1730436377,13008.77144895,62.89438173000235,53453.219553840005 2024-11-01,04:46:19.000,306,11035795,12685,0,1730436378,13008.75124002,62.88733260000299,53453.219553840005 2024-11-01,04:46:20.000,306,11035843,12525,0,1730436379,13008.737767399994,62.866185210004915,53453.18461824 2024-11-01,04:46:21.000,306,11035745,12805,0,1730436380,13008.717558469994,62.90847999000107,53453.2055796 2024-11-01,04:46:22.000,306,11035807,12485,0,1730436381,13008.677140609994,62.88733260000299,53453.15666976 2024-11-01,04:46:23.000,306,11035750,12725,0,1730436382,13008.68387691999,62.90143086000171,53453.1357084 2024-11-01,04:46:24.000,306,11035862,12645,0,1730436383,13008.68387691999,62.88028347000363,53453.16365688001 2024-11-01,04:46:25.000,306,11035767,12725,0,1730436384,13008.636722749994,62.866185210004915,53453.14269552001 2024-11-01,04:46:26.000,306,11035822,12605,0,1730436385,13008.596304889994,62.90847999000107,53453.12872128 2024-11-01,04:46:27.000,306,11035824,12805,0,1730436386,13008.582832269989,62.90143086000171,53453.11474704001 2024-11-01,04:46:28.000,306,11035808,12645,0,1730436387,13008.589568579999,62.90143086000171,53453.10775992 2024-11-01,04:46:29.000,306,11035824,12645,0,1730436388,13008.569359649999,62.88733260000299,53453.10775992 2024-11-01,04:46:30.000,306,11035803,12725,0,1730436389,13008.589568579999,62.88733260000299,53453.11474704001 2024-11-01,04:46:31.000,306,11035831,12765,0,1730436390,13008.555887029994,62.90847999000107,53453.05885008 2024-11-01,04:46:32.000,306,11035820,12685,0,1730436391,13008.542414409989,62.873234340004274,53453.00994024 2024-11-01,04:46:33.000,306,11035844,12485,0,1730436392,13008.528941789998,62.89438173000235,53452.98199176 2024-11-01,04:46:34.000,306,11035857,12685,0,1730436393,13008.549150719999,62.873234340004274,53452.99596600001 2024-11-01,04:46:35.000,306,11035851,12685,0,1730436394,13008.481787619989,62.90143086000171,53453.01692736 2024-11-01,04:46:36.000,306,11035791,12685,0,1730436395,13008.448106069998,62.90847999000107,53452.933081920004 2024-11-01,04:46:37.000,306,11035862,12685,0,1730436396,13008.400951899988,62.91552912000043,53452.954043280006 2024-11-01,04:46:38.000,306,11035810,12565,0,1730436397,13008.407688209998,62.92257824999979,53452.94705616001 2024-11-01,04:46:39.000,306,11035790,12525,0,1730436398,13008.387479279998,62.936676509998506,53452.91910768 2024-11-01,04:46:40.000,306,11035837,12485,0,1730436399,13008.380742969988,62.91552912000043,53452.94006904 2024-11-01,04:46:41.000,306,11035870,12805,0,1730436400,13008.340325110003,62.91552912000043,53452.94006904 2024-11-01,04:46:42.000,306,11035807,12725,0,1730436401,13008.299907250002,62.943725639997865,53452.8911592 2024-11-01,04:46:43.000,306,11035806,12645,0,1730436402,13008.299907250002,62.92962737999915,53452.89814632001 2024-11-01,04:46:44.000,306,11035832,12525,0,1730436403,13008.259489390002,62.9507747700045,53452.8911592 2024-11-01,04:46:45.000,306,11035851,12645,0,1730436404,13008.225807839997,62.943725639997865,53452.87019784 2024-11-01,04:46:46.000,306,11035826,12365,0,1730436405,13008.198862600002,62.96487303000322,53452.835262240005 2024-11-01,04:46:47.000,306,11035805,12965,0,1730436406,13008.171917359992,62.91552912000043,53452.87019784 2024-11-01,04:46:48.000,306,11035851,12605,0,1730436407,13008.151708429992,62.936676509998506,53452.84923648 2024-11-01,04:46:49.000,306,11035798,12645,0,1730436408,13008.151708429992,62.95782390000386,53452.82827512001 2024-11-01,04:46:50.000,306,11035845,12685,0,1730436409,13008.124763189997,62.986020420001296,53452.85622360001 2024-11-01,04:46:51.000,306,11035871,12605,0,1730436410,13008.030454849992,63.01421693999873,53452.77936528001 2024-11-01,04:46:52.000,306,11035824,12925,0,1730436411,13008.084345329997,62.97897129000194,53452.786352400006 2024-11-01,04:46:53.000,306,11035788,12845,0,1730436412,13008.043927469997,62.986020420001296,53452.7514168 2024-11-01,04:46:54.000,306,11035827,12565,0,1730436413,13008.043927469997,62.943725639997865,53452.73744256001 2024-11-01,04:46:55.000,306,11035803,12525,0,1730436414,13008.030454849992,62.986020420001296,53452.7514168 2024-11-01,04:46:56.000,306,11035779,12765,0,1730436415,13008.016982230001,62.95782390000386,53452.79333952 2024-11-01,04:46:57.000,306,11035850,12605,0,1730436416,13007.976564370001,62.97192216000258,53452.73045544001 2024-11-01,04:46:58.000,306,11035816,12805,0,1730436417,13007.942882819996,63.00716780999937,53452.70949408001 2024-11-01,04:46:59.000,306,11035830,12805,0,1730436418,13007.963091749996,62.986020420001296,53452.6815456 2024-11-01,04:47:00.000,306,11035765,12605,0,1730436419,13007.929410199991,63.01421693999873,53452.667571360005 2024-11-01,04:47:01.000,306,11035806,12605,0,1730436420,13007.888992339991,63.01421693999873,53452.66058424001 2024-11-01,04:47:02.000,306,11035792,12765,0,1730436421,13007.862047099996,63.00716780999937,53452.67455848 2024-11-01,04:47:03.000,306,11035790,12805,0,1730436422,13007.841838169996,63.01421693999873,53452.63962288001 2024-11-01,04:47:04.000,306,11035859,12445,0,1730436423,13007.848574479991,63.000118680000014,53452.62564864 2024-11-01,04:47:05.000,306,11035845,12645,0,1730436424,13007.794684,63.000118680000014,53452.62564864 2024-11-01,04:47:06.000,306,11035844,12845,0,1730436425,13007.848574479991,63.042413460003445,53452.597700160004 2024-11-01,04:47:07.000,306,11035835,12485,0,1730436426,13007.801420309996,63.049462590002804,53452.59071304001 2024-11-01,04:47:08.000,306,11035787,12725,0,1730436427,13007.801420309996,63.042413460003445,53452.63263576 2024-11-01,04:47:09.000,306,11035828,12725,0,1730436428,13007.781211379996,63.01421693999873,53452.61167440001 2024-11-01,04:47:10.000,306,11035866,12525,0,1730436429,13007.761002449995,62.993069550000655,53452.55577744 2024-11-01,04:47:11.000,306,11035862,12725,0,1730436430,13007.74752982999,63.049462590002804,53452.548790320005 2024-11-01,04:47:12.000,306,11035821,12805,0,1730436431,13007.75426614,63.01421693999873,53452.5767388 2024-11-01,04:47:13.000,306,11035797,12685,0,1730436432,13007.72732089999,63.00716780999937,53452.499880480005 2024-11-01,04:47:14.000,306,11035836,12685,0,1730436433,13007.69363935,63.01421693999873,53452.49289336001 2024-11-01,04:47:15.000,306,11035811,12645,0,1730436434,13007.69363935,63.01421693999873,53452.48590624 2024-11-01,04:47:16.000,306,11035814,12365,0,1730436435,13007.68690303999,63.00716780999937,53452.499880480005 2024-11-01,04:47:17.000,306,11035873,12485,0,1730436436,13007.66669410999,63.01421693999873,53452.45795776 2024-11-01,04:47:18.000,306,11035823,12725,0,1730436437,13007.65322149,63.02831520000473,53452.5068676 2024-11-01,04:47:19.000,306,11035787,12565,0,1730436438,13007.659957799995,63.049462590002804,53452.45795776 2024-11-01,04:47:20.000,306,11035854,12405,0,1730436439,13007.64648517999,63.01421693999873,53452.47891912 2024-11-01,04:47:21.000,306,11035836,12525,0,1730436440,13007.62627624999,63.05651172000216,53452.47193200001 2024-11-01,04:47:22.000,306,11035813,12685,0,1730436441,13007.60606731999,63.01421693999873,53452.450970640006 2024-11-01,04:47:23.000,306,11035852,12645,0,1730436442,13007.619539939995,63.049462590002804,53452.47891912 2024-11-01,04:47:24.000,306,11035822,12645,0,1730436443,13007.63301256,63.05651172000216,53452.42302216001 2024-11-01,04:47:25.000,306,11035865,12685,0,1730436444,13007.60606731999,63.02126606999809,53452.39507368001 2024-11-01,04:47:26.000,306,11035872,12685,0,1730436445,13007.60606731999,63.042413460003445,53452.430009280004 2024-11-01,04:47:27.000,306,11035822,12685,0,1730436446,13007.58585838999,63.02126606999809,53452.41603504 2024-11-01,04:47:28.000,306,11035796,12725,0,1730436447,13007.55217684,63.042413460003445,53452.35315096001 2024-11-01,04:47:29.000,306,11035825,12685,0,1730436448,13007.56564945999,63.035364330004086,53452.40206080001 2024-11-01,04:47:30.000,306,11035776,12485,0,1730436449,13007.558913149995,63.01421693999873,53452.37411232001 2024-11-01,04:47:31.000,306,11035822,12605,0,1730436450,13007.57238577,63.00716780999937,53452.36013808 2024-11-01,04:47:32.000,306,11035803,12525,0,1730436451,13007.56564945999,63.000118680000014,53452.40206080001 2024-11-01,04:47:33.000,306,11035817,12565,0,1730436452,13007.54544052999,63.035364330004086,53452.37411232001 2024-11-01,04:47:34.000,306,11035826,12565,0,1730436453,13007.55217684,63.042413460003445,53452.39507368001 2024-11-01,04:47:35.000,306,11035812,12605,0,1730436454,13007.518495289994,63.02126606999809,53452.31821536 2024-11-01,04:47:36.000,306,11035804,12645,0,1730436455,13007.518495289994,63.02126606999809,53452.33917672 2024-11-01,04:47:37.000,306,11035804,12645,0,1730436456,13007.49155005,63.042413460003445,53452.32520248001 2024-11-01,04:47:38.000,306,11035776,12525,0,1730436457,13007.51175898,63.02831520000473,53452.33917672 2024-11-01,04:47:39.000,306,11035777,12805,0,1730436458,13007.478077429994,63.01421693999873,53452.332189600005 2024-11-01,04:47:40.000,306,11035794,12605,0,1730436459,13007.47134112,63.05651172000216,53452.297254 2024-11-01,04:47:41.000,306,11035782,12365,0,1730436460,13007.498286359994,63.06356085000152,53452.31821536 2024-11-01,04:47:42.000,306,11035816,12565,0,1730436461,13007.46460480999,63.049462590002804,53452.29026688 2024-11-01,04:47:43.000,306,11035794,12525,0,1730436462,13007.47134112,63.06356085000152,53452.34616384 2024-11-01,04:47:44.000,306,11035771,12765,0,1730436463,13007.44439587999,63.09175736999896,53452.31122824 2024-11-01,04:47:45.000,306,11035812,12965,0,1730436464,13007.478077429994,63.09175736999896,53452.262318400004 2024-11-01,04:47:46.000,306,11035866,12805,0,1730436465,13007.437659569994,63.07060998000088,53452.27629264001 2024-11-01,04:47:47.000,306,11035820,12925,0,1730436466,13007.417450639994,63.11290476000431,53452.29026688 2024-11-01,04:47:48.000,306,11035841,12685,0,1730436467,13007.417450639994,63.0847082399996,53452.26930552 2024-11-01,04:47:49.000,306,11035799,12445,0,1730436468,13007.42418694999,63.12700302000303,53452.32520248001 2024-11-01,04:47:50.000,306,11035806,12605,0,1730436469,13007.430923259999,63.13405215000239,53452.262318400004 2024-11-01,04:47:51.000,306,11035825,12565,0,1730436470,13007.451132189999,63.09175736999896,53452.19943432 2024-11-01,04:47:52.000,306,11035800,12725,0,1730436471,13007.451132189999,63.07765911000024,53452.20642144001 2024-11-01,04:47:53.000,306,11035837,12725,0,1730436472,13007.42418694999,63.10585562999768,53452.23436992001 2024-11-01,04:47:54.000,306,11035794,12525,0,1730436473,13007.417450639994,63.10585562999768,53452.1924472 2024-11-01,04:47:55.000,306,11035778,12565,0,1730436474,13007.44439587999,63.12700302000303,53452.15052448 2024-11-01,04:47:56.000,306,11035820,12845,0,1730436475,13007.437659569994,63.12700302000303,53452.20642144001 2024-11-01,04:47:57.000,306,11035808,12605,0,1730436476,13007.478077429994,63.10585562999768,53452.17148584 2024-11-01,04:47:58.000,306,11035847,12925,0,1730436477,13007.457868499994,63.13405215000239,53452.17148584 2024-11-01,04:47:59.000,306,11035809,12525,0,1730436478,13007.451132189999,63.10585562999768,53452.122576 2024-11-01,04:48:00.000,306,11035829,12525,0,1730436479,13007.44439587999,63.09880649999832,53452.094627520004 2024-11-01,04:48:01.000,306,11035815,12485,0,1730436480,13007.437659569994,63.09880649999832,53452.13655024001 2024-11-01,04:48:02.000,306,11035816,12645,0,1730436481,13007.478077429994,63.09880649999832,53452.122576 2024-11-01,04:48:03.000,306,11035866,12645,0,1730436482,13007.50502266999,63.09175736999896,53452.17847296 2024-11-01,04:48:04.000,306,11035742,12845,0,1730436483,13007.47134112,63.049462590002804,53452.15052448 2024-11-01,04:48:05.000,306,11035809,12645,0,1730436484,13007.47134112,63.09175736999896,53452.18546008001 2024-11-01,04:48:06.000,306,11035786,12525,0,1730436485,13007.478077429994,63.0847082399996,53452.164498720005 2024-11-01,04:48:07.000,306,11035782,12845,0,1730436486,13007.48481373999,63.07765911000024,53452.14353736 2024-11-01,04:48:08.000,306,11035855,12965,0,1730436487,13007.44439587999,63.09175736999896,53452.14353736 2024-11-01,04:48:09.000,306,11035791,12525,0,1730436488,13007.44439587999,63.09880649999832,53452.08764040001 2024-11-01,04:48:10.000,306,11035785,12725,0,1730436489,13007.47134112,63.09175736999896,53452.14353736 2024-11-01,04:48:11.000,306,11035783,12605,0,1730436490,13007.51175898,63.07765911000024,53452.08764040001 2024-11-01,04:48:12.000,306,11035777,12685,0,1730436491,13007.498286359994,63.07060998000088,53452.115588880006 2024-11-01,04:48:13.000,306,11035807,12605,0,1730436492,13007.51175898,63.10585562999768,53452.10860176001 2024-11-01,04:48:14.000,306,11035816,12685,0,1730436493,13007.518495289994,63.07765911000024,53452.12956312 2024-11-01,04:48:15.000,306,11035766,12285,0,1730436494,13007.52523159999,63.09880649999832,53452.12956312 2024-11-01,04:48:16.000,306,11035780,12805,0,1730436495,13007.48481373999,63.09175736999896,53452.094627520004 2024-11-01,04:48:17.000,306,11035800,12605,0,1730436496,13007.53196791,63.06356085000152,53452.094627520004 2024-11-01,04:48:18.000,306,11035836,12725,0,1730436497,13007.52523159999,63.05651172000216,53452.10860176001 2024-11-01,04:48:19.000,306,11035831,12365,0,1730436498,13007.53196791,63.11290476000431,53452.08065328 2024-11-01,04:48:20.000,306,11035770,12645,0,1730436499,13007.55217684,63.09880649999832,53452.0527048 2024-11-01,04:48:21.000,306,11035810,12605,0,1730436500,13007.55217684,63.11995389000367,53452.08065328 2024-11-01,04:48:22.000,306,11035870,12525,0,1730436501,13007.56564945999,63.11995389000367,53452.07366616 2024-11-01,04:48:23.000,306,11035778,12885,0,1730436502,13007.579122079995,63.11995389000367,53452.03873056001 2024-11-01,04:48:24.000,306,11035782,12645,0,1730436503,13007.57238577,63.13405215000239,53452.045717680005 2024-11-01,04:48:25.000,306,11035798,12845,0,1730436504,13007.58585838999,63.13405215000239,53452.06667904001 2024-11-01,04:48:26.000,306,11035809,12725,0,1730436505,13007.619539939995,63.14110128000175,53452.01078208 2024-11-01,04:48:27.000,306,11035783,12725,0,1730436506,13007.619539939995,63.14815041000111,53452.03873056001 2024-11-01,04:48:28.000,306,11035823,12645,0,1730436507,13007.659957799995,63.12700302000303,53452.01078208 2024-11-01,04:48:29.000,306,11035800,12565,0,1730436508,13007.639748869995,63.162248669999826,53452.05969192001 2024-11-01,04:48:30.000,306,11035833,12805,0,1730436509,13007.65322149,63.176346929998545,53452.0527048 2024-11-01,04:48:31.000,306,11035804,12965,0,1730436510,13007.659957799995,63.14815041000111,53452.03174344 2024-11-01,04:48:32.000,306,11035809,12565,0,1730436511,13007.659957799995,63.183396059997904,53452.045717680005 2024-11-01,04:48:33.000,306,11035805,12685,0,1730436512,13007.64648517999,63.211592580002616,53451.996807840005 2024-11-01,04:48:34.000,306,11035816,12565,0,1730436513,13007.70711196999,63.183396059997904,53452.03174344 2024-11-01,04:48:35.000,306,11035791,12765,0,1730436514,13007.720584589995,63.1974943200039,53452.03873056001 2024-11-01,04:48:36.000,306,11035802,12685,0,1730436515,13007.71384828,63.225690840001334,53452.02475632 2024-11-01,04:48:37.000,306,11035799,12565,0,1730436516,13007.73405721,63.1974943200039,53452.01078208 2024-11-01,04:48:38.000,306,11035784,12565,0,1730436517,13007.720584589995,63.24683822999941,53451.947898000006 2024-11-01,04:48:39.000,306,11035829,12605,0,1730436518,13007.74752982999,63.232739970000694,53452.01078208 2024-11-01,04:48:40.000,306,11035851,12925,0,1730436519,13007.740793519995,63.275034750004124,53452.01078208 2024-11-01,04:48:41.000,306,11035812,12445,0,1730436520,13007.75426614,63.23978910000005,53451.996807840005 2024-11-01,04:48:42.000,306,11035830,12365,0,1730436521,13007.77447507,63.28913301000284,53451.996807840005 2024-11-01,04:48:43.000,306,11035795,12525,0,1730436522,13007.80815661999,63.2961821400022,53451.96885936001 2024-11-01,04:48:44.000,306,11035796,12805,0,1730436523,13007.801420309996,63.33847691999836,53451.996807840005 2024-11-01,04:48:45.000,306,11035763,12645,0,1730436524,13007.794684,63.33847691999836,53451.97584648 2024-11-01,04:48:46.000,306,11035797,12325,0,1730436525,13007.821629239996,63.35962431000371,53451.94091088001 2024-11-01,04:48:47.000,306,11035784,12525,0,1730436526,13007.81489293,63.37372257000243,53451.97584648 2024-11-01,04:48:48.000,306,11035832,12725,0,1730436527,13007.81489293,63.36667344000307,53451.947898000006 2024-11-01,04:48:49.000,306,11035819,12565,0,1730436528,13007.83510186,63.394869960000506,53451.947898000006 2024-11-01,04:48:50.000,306,11035817,12525,0,1730436529,13007.81489293,63.37372257000243,53451.93392376 2024-11-01,04:48:51.000,306,11035789,12565,0,1730436530,13007.888992339991,63.38782083000115,53451.926936640004 2024-11-01,04:48:52.000,306,11035756,12845,0,1730436531,13007.888992339991,63.394869960000506,53451.90597528 2024-11-01,04:48:53.000,306,11035834,12525,0,1730436532,13007.841838169996,63.42306647999794,53451.89200104001 2024-11-01,04:48:54.000,306,11035773,12765,0,1730436533,13007.87551972,63.42306647999794,53451.9129624 2024-11-01,04:48:55.000,306,11035781,12405,0,1730436534,13007.89572865,63.42306647999794,53451.89200104001 2024-11-01,04:48:56.000,306,11035803,12605,0,1730436535,13007.862047099996,63.394869960000506,53451.85007832001 2024-11-01,04:48:57.000,306,11035818,12605,0,1730436536,13007.87551972,63.43011561000458,53451.86405256 2024-11-01,04:48:58.000,306,11035766,12605,0,1730436537,13007.909201269991,63.43716474000394,53451.926936640004 2024-11-01,04:48:59.000,306,11035877,12725,0,1730436538,13007.888992339991,63.43011561000458,53451.89200104001 2024-11-01,04:49:00.000,306,11035832,12725,0,1730436539,13007.89572865,63.43716474000394,53451.90597528 2024-11-01,04:49:01.000,306,11035801,12525,0,1730436540,13007.922673889996,63.46536126000137,53451.89898816001 2024-11-01,04:49:02.000,306,11035799,12765,0,1730436541,13007.902464959996,63.48650864999945,53451.9129624 2024-11-01,04:49:03.000,306,11035802,12525,0,1730436542,13007.936146510001,63.49355777999881,53451.82212984001 2024-11-01,04:49:04.000,306,11035773,12605,0,1730436543,13007.909201269991,63.458312130002014,53451.85007832001 2024-11-01,04:49:05.000,306,11035780,12725,0,1730436544,13007.909201269991,63.46536126000137,53451.829116960005 2024-11-01,04:49:06.000,306,11035847,12645,0,1730436545,13007.902464959996,63.46536126000137,53451.87103968001 2024-11-01,04:49:07.000,306,11035833,12725,0,1730436546,13007.882256029996,63.49355777999881,53451.87103968001 2024-11-01,04:49:08.000,306,11035735,12285,0,1730436547,13007.909201269991,63.48650864999945,53451.85706544 2024-11-01,04:49:09.000,306,11035774,12525,0,1730436548,13007.936146510001,63.48650864999945,53451.82212984001 2024-11-01,04:49:10.000,306,11035795,12605,0,1730436549,13007.902464959996,63.458312130002014,53451.75225864001 2024-11-01,04:49:11.000,306,11035831,12765,0,1730436550,13007.91593758,63.47241039000073,53451.79418136 2024-11-01,04:49:12.000,306,11035773,12565,0,1730436551,13007.91593758,63.50060690999817,53451.79418136 2024-11-01,04:49:13.000,306,11035860,12765,0,1730436552,13007.963091749996,63.46536126000137,53451.76623288 2024-11-01,04:49:14.000,306,11035856,12685,0,1730436553,13007.949619129991,63.48650864999945,53451.76623288 2024-11-01,04:49:15.000,306,11035797,12445,0,1730436554,13007.956355440001,63.50060690999817,53451.69636168 2024-11-01,04:49:16.000,306,11035787,12445,0,1730436555,13007.929410199991,63.50060690999817,53451.76623288 2024-11-01,04:49:17.000,306,11035834,12965,0,1730436556,13008.010245919992,63.49355777999881,53451.759245760004 2024-11-01,04:49:18.000,306,11035864,12965,0,1730436557,13007.996773300001,63.47945952000009,53451.73129728001 2024-11-01,04:49:19.000,306,11035814,12485,0,1730436558,13008.023718539996,63.49355777999881,53451.780207120006 2024-11-01,04:49:20.000,306,11035753,12605,0,1730436559,13008.010245919992,63.48650864999945,53451.75225864001 2024-11-01,04:49:21.000,306,11035780,12765,0,1730436560,13008.010245919992,63.47945952000009,53451.7382844 2024-11-01,04:49:22.000,306,11035783,12685,0,1730436561,13008.010245919992,63.47241039000073,53451.70334880001 2024-11-01,04:49:23.000,306,11035879,12405,0,1730436562,13008.023718539996,63.507656040004804,53451.7382844 2024-11-01,04:49:24.000,306,11035812,12605,0,1730436563,13008.016982230001,63.46536126000137,53451.661426080005 2024-11-01,04:49:25.000,306,11035811,12605,0,1730436564,13008.023718539996,63.48650864999945,53451.69636168 2024-11-01,04:49:26.000,306,11035821,12805,0,1730436565,13008.077609020002,63.49355777999881,53451.72431016001 2024-11-01,04:49:27.000,306,11035758,12605,0,1730436566,13008.043927469997,63.52175430000352,53451.661426080005 2024-11-01,04:49:28.000,306,11035809,12805,0,1730436567,13008.064136399997,63.46536126000137,53451.65443896001 2024-11-01,04:49:29.000,306,11035771,12485,0,1730436568,13008.077609020002,63.51470517000416,53451.6684132 2024-11-01,04:49:30.000,306,11035811,12365,0,1730436569,13008.050663779992,63.52175430000352,53451.67540032 2024-11-01,04:49:31.000,306,11035829,12445,0,1730436570,13008.050663779992,63.52175430000352,53451.61950336 2024-11-01,04:49:32.000,306,11035848,12525,0,1730436571,13008.138235810002,63.507656040004804,53451.598542 2024-11-01,04:49:33.000,306,11035837,12485,0,1730436572,13008.118026880002,63.52880343000288,53451.63347760001 2024-11-01,04:49:34.000,306,11035759,12645,0,1730436573,13008.124763189997,63.53585256000224,53451.64046472 2024-11-01,04:49:35.000,306,11035831,12525,0,1730436574,13008.165181049997,63.54995082000096,53451.55661928001 2024-11-01,04:49:36.000,306,11035834,12645,0,1730436575,13008.158444740002,63.56404907999968,53451.57758064 2024-11-01,04:49:37.000,306,11035790,12525,0,1730436576,13008.171917359992,63.578147339998395,53451.62649048 2024-11-01,04:49:38.000,306,11035816,12485,0,1730436577,13008.198862600002,63.59224560000439,53451.57059352 2024-11-01,04:49:39.000,306,11035810,12485,0,1730436578,13008.212335219992,63.571098209999036,53451.591554880004 2024-11-01,04:49:40.000,306,11035803,12685,0,1730436579,13008.212335219992,63.59224560000439,53451.598542 2024-11-01,04:49:41.000,306,11035822,12845,0,1730436580,13008.239280460002,63.578147339998395,53451.55661928001 2024-11-01,04:49:42.000,306,11035818,12605,0,1730436581,13008.219071530002,63.61339299000247,53451.54963216 2024-11-01,04:49:43.000,306,11035810,12805,0,1730436582,13008.266225699997,63.585196469997754,53451.57758064 2024-11-01,04:49:44.000,306,11035802,12605,0,1730436583,13008.259489390002,63.627491250001185,53451.60552912001 2024-11-01,04:49:45.000,306,11035842,12445,0,1730436584,13008.272962009993,63.60634386000311,53451.54963216 2024-11-01,04:49:46.000,306,11035807,12885,0,1730436585,13008.293170939993,63.669786030004616,53451.591554880004 2024-11-01,04:49:47.000,306,11035825,12805,0,1730436586,13008.279698320002,63.64863863999926,53451.50770944 2024-11-01,04:49:48.000,306,11035813,12365,0,1730436587,13008.320116180003,63.669786030004616,53451.50072232 2024-11-01,04:49:49.000,306,11035820,12605,0,1730436588,13008.286434629998,63.676835160003975,53451.493735200005 2024-11-01,04:49:50.000,306,11035843,12645,0,1730436589,13008.320116180003,63.66273689999798,53451.52168368 2024-11-01,04:49:51.000,306,11035782,12285,0,1730436590,13008.293170939993,63.683884290003334,53451.493735200005 2024-11-01,04:49:52.000,306,11035801,12605,0,1730436591,13008.306643559998,63.71208081000077,53451.493735200005 2024-11-01,04:49:53.000,306,11035799,12765,0,1730436592,13008.333588799993,63.74027732999821,53451.55661928001 2024-11-01,04:49:54.000,306,11035823,12605,0,1730436593,13008.353797729993,63.74732646000484,53451.542645040005 2024-11-01,04:49:55.000,306,11035789,12285,0,1730436594,13008.347061419998,63.76847385000292,53451.5286708 2024-11-01,04:49:56.000,306,11035830,12685,0,1730436595,13008.340325110003,63.789621240001,53451.50072232 2024-11-01,04:49:57.000,306,11035807,12685,0,1730436596,13008.367270349998,63.810768629999075,53451.45181248 2024-11-01,04:49:58.000,306,11035812,12645,0,1730436597,13008.387479279998,63.789621240001,53451.47976096 2024-11-01,04:49:59.000,306,11035812,12685,0,1730436598,13008.374006659993,63.810768629999075,53451.50770944 2024-11-01,04:50:00.000,306,11035811,12685,0,1730436599,13008.400951899988,63.846014280003146,53451.4587996 2024-11-01,04:50:01.000,306,11035840,12285,0,1730436600,13008.414424519993,63.860112540001865,53451.43783824001 2024-11-01,04:50:02.000,306,11035822,12485,0,1730436601,13008.374006659993,63.8883090599993,53451.47277384 2024-11-01,04:50:03.000,306,11035846,12605,0,1730436602,13008.407688209998,63.89535818999866,53451.444825360006 2024-11-01,04:50:04.000,306,11035783,12805,0,1730436603,13008.400951899988,63.867161670001224,53451.46578672001 2024-11-01,04:50:05.000,306,11035840,12605,0,1730436604,13008.394215589993,63.98699688000488,53451.444825360006 2024-11-01,04:50:06.000,306,11035777,12925,0,1730436605,13008.380742969988,63.99404601000424,53451.43085112 2024-11-01,04:50:07.000,306,11035827,12765,0,1730436606,13008.394215589993,64.00814427000296,53451.423864000004 2024-11-01,04:50:08.000,306,11035771,12325,0,1730436607,13008.387479279998,63.99404601000424,53451.43085112 2024-11-01,04:50:09.000,306,11035830,12805,0,1730436608,13008.421160829988,63.98699688000488,53451.444825360006 2024-11-01,04:50:10.000,306,11035819,12445,0,1730436609,13008.434633449993,64.01519340000232,53451.43085112 2024-11-01,04:50:11.000,306,11035770,12485,0,1730436610,13008.434633449993,64.02929166000104,53451.40988976 2024-11-01,04:50:12.000,306,11035799,12845,0,1730436611,13008.448106069998,64.05043904999911,53451.41687688001 2024-11-01,04:50:13.000,306,11035835,12765,0,1730436612,13008.427897139998,64.07158644000447,53451.39591552001 2024-11-01,04:50:14.000,306,11035808,12525,0,1730436613,13008.475051309993,64.08568470000318,53451.444825360006 2024-11-01,04:50:15.000,306,11035837,12685,0,1730436614,13008.481787619989,64.1491268700047,53451.374954160005 2024-11-01,04:50:16.000,306,11035873,12765,0,1730436615,13008.488523929998,64.1491268700047,53451.43085112 2024-11-01,04:50:17.000,306,11035824,12845,0,1730436616,13008.528941789998,64.1491268700047,53451.41687688001 2024-11-01,04:50:18.000,306,11035833,12405,0,1730436617,13008.549150719999,64.15617600000405,53451.43783824001 2024-11-01,04:50:19.000,306,11035826,12725,0,1730436618,13008.542414409989,64.18437252000149,53451.43783824001 2024-11-01,04:50:20.000,306,11035791,12805,0,1730436619,13008.555887029994,64.21961816999828,53451.43085112 2024-11-01,04:50:21.000,306,11035807,12645,0,1730436620,13008.555887029994,64.21961816999828,53451.39591552001 2024-11-01,04:50:22.000,306,11035796,12485,0,1730436621,13008.555887029994,64.26191295000172,53451.43085112 2024-11-01,04:50:23.000,306,11035815,12405,0,1730436622,13008.562623339989,64.26896208000107,53451.444825360006 2024-11-01,04:50:24.000,306,11035860,12645,0,1730436623,13008.555887029994,64.26896208000107,53451.40988976 2024-11-01,04:50:25.000,306,11035847,12925,0,1730436624,13008.582832269989,64.26896208000107,53451.43783824001 2024-11-01,04:50:26.000,306,11035825,12725,0,1730436625,13008.609777509999,64.33240425000258,53451.40290264 2024-11-01,04:50:27.000,306,11035821,12605,0,1730436626,13008.596304889994,64.31830599000386,53451.40988976 2024-11-01,04:50:28.000,306,11035799,12965,0,1730436627,13008.609777509999,64.35355164000066,53451.40290264 2024-11-01,04:50:29.000,306,11035793,12725,0,1730436628,13008.650195369999,64.36764989999938,53451.374954160005 2024-11-01,04:50:30.000,306,11035802,12805,0,1730436629,13008.629986439999,64.42404294000153,53451.39591552001 2024-11-01,04:50:31.000,306,11035784,12685,0,1730436630,13008.616513819994,64.39584642000409,53451.38194128 2024-11-01,04:50:32.000,306,11035798,12725,0,1730436631,13008.677140609994,64.40994468000281,53451.38194128 2024-11-01,04:50:33.000,306,11035833,12965,0,1730436632,13008.69061323,64.46633771999768,53451.40988976 2024-11-01,04:50:34.000,306,11035842,12525,0,1730436633,13008.650195369999,64.51568163000047,53451.41687688001 2024-11-01,04:50:35.000,306,11035826,12805,0,1730436634,13008.68387691999,64.53682901999855,53451.38194128 2024-11-01,04:50:36.000,306,11035793,12325,0,1730436635,13008.68387691999,64.52977988999919,53451.423864000004 2024-11-01,04:50:37.000,306,11035807,12605,0,1730436636,13008.66366798999,64.57912380000198,53451.40290264 2024-11-01,04:50:38.000,306,11035828,12685,0,1730436637,13008.650195369999,64.57912380000198,53451.36796704001 2024-11-01,04:50:39.000,306,11035821,12605,0,1730436638,13008.69061323,64.64256597000349,53451.34700568001 2024-11-01,04:50:40.000,306,11035795,12685,0,1730436639,13008.697349539994,64.67076249000093,53451.34700568001 2024-11-01,04:50:41.000,306,11035840,12605,0,1730436640,13008.697349539994,64.68486074999964,53451.38892840001 2024-11-01,04:50:42.000,306,11035807,12605,0,1730436641,13008.71082216,64.68486074999964,53451.34700568001 2024-11-01,04:50:43.000,306,11035806,12725,0,1730436642,13008.677140609994,64.74125379000179,53451.31207008 2024-11-01,04:50:44.000,306,11035856,12445,0,1730436643,13008.69061323,64.76240117999987,53451.30508296 2024-11-01,04:50:45.000,306,11035837,12645,0,1730436644,13008.717558469994,64.8046959600033,53451.326044320005 2024-11-01,04:50:46.000,306,11035806,12805,0,1730436645,13008.75124002,64.81174509000266,53451.31207008 2024-11-01,04:50:47.000,306,11035817,12565,0,1730436646,13008.74450370999,64.83289248000074,53451.36097992 2024-11-01,04:50:48.000,306,11035864,12765,0,1730436647,13008.73103109,64.87518726000417,53451.36796704001 2024-11-01,04:50:49.000,306,11035805,12765,0,1730436648,13008.737767399994,64.85403986999881,53451.31207008 2024-11-01,04:50:50.000,306,11035822,12565,0,1730436649,13008.737767399994,64.88223639000353,53451.31905720001 2024-11-01,04:50:51.000,306,11035800,12285,0,1730436650,13008.80513049999,64.92453116999968,53451.31207008 2024-11-01,04:50:52.000,306,11035784,12805,0,1730436651,13008.82533942999,64.94567855999776,53451.29809584001 2024-11-01,04:50:53.000,306,11035825,12605,0,1730436652,13008.76471263999,64.9527276900044,53451.31905720001 2024-11-01,04:50:54.000,306,11035768,12605,0,1730436653,13008.778185259995,64.98092421000183,53451.33303144 2024-11-01,04:50:55.000,306,11035771,12525,0,1730436654,13008.757976329995,65.00912072999927,53451.31905720001 2024-11-01,04:50:56.000,306,11035841,12725,0,1730436655,13008.76471263999,65.02321898999799,53451.30508296 2024-11-01,04:50:57.000,306,11035835,12645,0,1730436656,13008.778185259995,65.03731725000398,53451.30508296 2024-11-01,04:50:58.000,306,11035800,12805,0,1730436657,13008.76471263999,65.03026812000462,53451.29110872 2024-11-01,04:50:59.000,306,11035827,12485,0,1730436658,13008.818603119995,65.02321898999799,53451.30508296 2024-11-01,04:51:00.000,306,11035793,12485,0,1730436659,13008.81186681,65.07961203000013,53451.31905720001 2024-11-01,04:51:01.000,306,11035807,12445,0,1730436660,13008.82533942999,65.07961203000013,53451.2841216 2024-11-01,04:51:02.000,306,11035857,12725,0,1730436661,13008.77144895,65.12895594000292,53451.27014736001 2024-11-01,04:51:03.000,306,11035791,12485,0,1730436662,13008.81186681,65.16420158999972,53451.27014736001 2024-11-01,04:51:04.000,306,11035847,12845,0,1730436663,13008.838812049995,65.1853489799978,53451.256173120004 2024-11-01,04:51:05.000,306,11035870,12525,0,1730436664,13008.818603119995,65.17829984999844,53451.26316024 2024-11-01,04:51:06.000,306,11035804,12565,0,1730436665,13008.85228467,65.19944724000379,53451.277134480006 2024-11-01,04:51:07.000,306,11035841,12685,0,1730436666,13008.859020979995,65.23469289000059,53451.277134480006 2024-11-01,04:51:08.000,306,11035821,12645,0,1730436667,13008.838812049995,65.27698767000402,53451.256173120004 2024-11-01,04:51:09.000,306,11035828,12845,0,1730436668,13008.84554835999,65.30518419000146,53451.26316024 2024-11-01,04:51:10.000,306,11035877,12965,0,1730436669,13008.859020979995,65.28403680000338,53451.29809584001 2024-11-01,04:51:11.000,306,11035797,12885,0,1730436670,13008.86575728999,65.31928245000017,53451.26316024 2024-11-01,04:51:12.000,306,11035846,12525,0,1730436671,13008.86575728999,65.31928245000017,53451.24918600001 2024-11-01,04:51:13.000,306,11035758,12405,0,1730436672,13008.8724936,65.3615772300036,53451.207263280005 2024-11-01,04:51:14.000,306,11035839,12485,0,1730436673,13008.90617514999,65.38977375000104,53451.2142504 2024-11-01,04:51:15.000,306,11035826,12445,0,1730436674,13008.90617514999,65.3968228800004,53451.19328904 2024-11-01,04:51:16.000,306,11035816,12605,0,1730436675,13008.92638407999,65.43206853000447,53451.2142504 2024-11-01,04:51:17.000,306,11035822,12805,0,1730436676,13008.939856699995,65.43206853000447,53451.2142504 2024-11-01,04:51:18.000,306,11035797,12565,0,1730436677,13008.94659300999,65.47436331000063,53451.22822464001 2024-11-01,04:51:19.000,306,11035817,12645,0,1730436678,13008.980274559995,65.46731418000127,53451.18630192 2024-11-01,04:51:20.000,306,11035849,12485,0,1730436679,13008.96680193999,65.51665809000406,53451.24219888 2024-11-01,04:51:21.000,306,11035813,12725,0,1730436680,13008.98701086999,65.51665809000406,53451.22123752001 2024-11-01,04:51:22.000,306,11035848,12445,0,1730436681,13008.980274559995,65.53075635000278,53451.27014736001 2024-11-01,04:51:23.000,306,11035790,12605,0,1730436682,13009.00721979999,65.55190374000085,53451.2142504 2024-11-01,04:51:24.000,306,11035865,12765,0,1730436683,13009.03416504,65.58714938999765,53451.15136632001 2024-11-01,04:51:25.000,306,11035812,12485,0,1730436684,13009.061110279996,65.63649330000044,53451.18630192 2024-11-01,04:51:26.000,306,11035836,12565,0,1730436685,13009.088055519991,65.65764068999852,53451.13739208 2024-11-01,04:51:27.000,306,11035842,12565,0,1730436686,13009.09479183,65.65764068999852,53451.1443792 2024-11-01,04:51:28.000,306,11035808,12885,0,1730436687,13009.061110279996,65.6435424299998,53451.109443600006 2024-11-01,04:51:29.000,306,11035838,12725,0,1730436688,13009.121737069996,65.6435424299998,53451.09546936 2024-11-01,04:51:30.000,306,11035834,12765,0,1730436689,13009.148682309991,65.65764068999852,53451.16534056 2024-11-01,04:51:31.000,306,11035778,12885,0,1730436690,13009.148682309991,65.72813198999938,53451.17931480001 2024-11-01,04:51:32.000,306,11035785,12645,0,1730436691,13009.182363859996,65.7422302499981,53451.20027616001 2024-11-01,04:51:33.000,306,11035800,12605,0,1730436692,13009.216045410001,65.7563285100041,53451.18630192 2024-11-01,04:51:34.000,306,11035823,12485,0,1730436693,13009.209309099992,65.74927938000474,53451.18630192 2024-11-01,04:51:35.000,306,11035871,12805,0,1730436694,13009.249726959992,65.7422302499981,53451.158353440005 2024-11-01,04:51:36.000,306,11035819,12565,0,1730436695,13009.249726959992,65.73518111999874,53451.16534056 2024-11-01,04:51:37.000,306,11035816,12285,0,1730436696,13009.236254340001,65.78452503000153,53451.13739208 2024-11-01,04:51:38.000,306,11035811,12725,0,1730436697,13009.256463270001,65.81272154999897,53451.17232768 2024-11-01,04:51:39.000,306,11035862,12485,0,1730436698,13009.283408509997,65.86911459000112,53451.109443600006 2024-11-01,04:51:40.000,306,11035877,12605,0,1730436699,13009.296881130002,65.84796720000304,53451.10245648001 2024-11-01,04:51:41.000,306,11035849,12285,0,1730436700,13009.344035299997,65.88321284999984,53451.13040496001 2024-11-01,04:51:42.000,306,11035851,12645,0,1730436701,13009.364244229997,65.91140937000455,53451.12341784 2024-11-01,04:51:43.000,306,11035829,12805,0,1730436702,13009.431607329992,65.93960589000199,53451.11643072 2024-11-01,04:51:44.000,306,11035813,12885,0,1730436703,13009.418134710002,65.91845850000391,53451.13040496001 2024-11-01,04:51:45.000,306,11035807,12365,0,1730436704,13009.451816259992,65.96075328000006,53451.13040496001 2024-11-01,04:51:46.000,306,11035790,12805,0,1730436705,13009.451816259992,65.97485153999878,53451.11643072 2024-11-01,04:51:47.000,306,11035864,12605,0,1730436706,13009.478761500002,66.0030480600035,53451.13040496001 2024-11-01,04:51:48.000,306,11035795,12565,0,1730436707,13009.512443049993,66.0030480600035,53451.13739208 2024-11-01,04:51:49.000,306,11035816,12605,0,1730436708,13009.546124599998,66.04534283999965,53451.13040496001 2024-11-01,04:51:50.000,306,11035809,12685,0,1730436709,13009.532651979993,66.02419545000157,53451.13040496001 2024-11-01,04:51:51.000,306,11035782,12765,0,1730436710,13009.566333529998,66.05239196999901,53451.09546936 2024-11-01,04:51:52.000,306,11035802,12605,0,1730436711,13009.606751389998,66.09468675000244,53451.109443600006 2024-11-01,04:51:53.000,306,11035849,12805,0,1730436712,13009.600015079988,66.06649022999773,53451.12341784 2024-11-01,04:51:54.000,306,11035834,12805,0,1730436713,13009.600015079988,66.14403065999795,53451.088482240004 2024-11-01,04:51:55.000,306,11035841,12645,0,1730436714,13009.687587109998,66.15812892000395,53451.074508 2024-11-01,04:51:56.000,306,11035797,12765,0,1730436715,13009.694323419993,66.12993239999923,53451.08149512001 2024-11-01,04:51:57.000,306,11035809,12685,0,1730436716,13009.707796039998,66.17927631000202,53451.06752088 2024-11-01,04:51:58.000,306,11035829,12565,0,1730436717,13009.761686519989,66.15812892000395,53451.09546936 2024-11-01,04:51:59.000,306,11035804,12605,0,1730436718,13009.754950209994,66.18632544000138,53451.09546936 2024-11-01,04:52:00.000,306,11035843,12285,0,1730436719,13009.775159139994,66.20747282999946,53451.10245648001 2024-11-01,04:52:01.000,306,11035849,12445,0,1730436720,13009.82231330999,66.19337457000074,53451.09546936 2024-11-01,04:52:02.000,306,11035826,12765,0,1730436721,13009.835785929994,66.27091500000097,53451.088482240004 2024-11-01,04:52:03.000,306,11035806,12725,0,1730436722,13009.86273116999,66.25681674000225,53451.05354664001 2024-11-01,04:52:04.000,306,11035818,12445,0,1730436723,13009.876203789994,66.29206238999905,53451.074508 2024-11-01,04:52:05.000,306,11035831,12605,0,1730436724,13009.88294009999,66.32025891000376,53451.074508 2024-11-01,04:52:06.000,306,11035791,12525,0,1730436725,13009.90314902999,66.32730804000312,53451.05354664001 2024-11-01,04:52:07.000,306,11035856,12605,0,1730436726,13009.94356688999,66.36255368999991,53451.074508 2024-11-01,04:52:08.000,306,11035807,12565,0,1730436727,13010.00419367999,66.36960281999927,53451.09546936 2024-11-01,04:52:09.000,306,11035789,12925,0,1730436728,13010.03113892,66.37665194999863,53451.10245648001 2024-11-01,04:52:10.000,306,11035827,12925,0,1730436729,13010.03113892,66.43304499000078,53451.109443600006 2024-11-01,04:52:11.000,306,11035821,12645,0,1730436730,13010.02440260999,66.42599586000142,53451.06053376001 2024-11-01,04:52:12.000,306,11035772,12685,0,1730436731,13010.07155678,66.44009412000014,53451.109443600006 2024-11-01,04:52:13.000,306,11035834,12605,0,1730436732,13010.09176571,66.4471432499995,53451.09546936 2024-11-01,04:52:14.000,306,11035851,12525,0,1730436733,13010.13218357,66.46124150999822,53451.09546936 2024-11-01,04:52:15.000,306,11035816,12605,0,1730436734,13010.1523925,66.49648716000229,53451.09546936 2024-11-01,04:52:16.000,306,11035822,12685,0,1730436735,13010.159128809995,66.48943803000293,53451.11643072 2024-11-01,04:52:17.000,306,11035795,12565,0,1730436736,13010.179337739995,66.55288020000444,53451.12341784 2024-11-01,04:52:18.000,306,11035825,12765,0,1730436737,13010.199546669995,66.5599293300038,53451.12341784 2024-11-01,04:52:19.000,306,11035808,12605,0,1730436738,13010.21301929,66.60222410999995,53451.11643072 2024-11-01,04:52:20.000,306,11035791,12685,0,1730436739,13010.260173459996,66.60927323999931,53451.11643072 2024-11-01,04:52:21.000,306,11035859,12805,0,1730436740,13010.27364608,66.66566628000146,53451.088482240004 2024-11-01,04:52:22.000,306,11035806,12365,0,1730436741,13010.327536559991,66.6938627999989,53451.074508 2024-11-01,04:52:23.000,306,11035825,12605,0,1730436742,13010.287118699991,66.6938627999989,53451.10245648001 2024-11-01,04:52:24.000,306,11035842,12805,0,1730436743,13010.287118699991,66.72205932000361,53451.09546936 2024-11-01,04:52:25.000,306,11035831,12565,0,1730436744,13010.327536559991,66.7573049700004,53451.12341784 2024-11-01,04:52:26.000,306,11035781,12525,0,1730436745,13010.347745489991,66.81369801000255,53451.11643072 2024-11-01,04:52:27.000,306,11035808,12525,0,1730436746,13010.361218109996,66.81369801000255,53451.1443792 2024-11-01,04:52:28.000,306,11035834,12485,0,1730436747,13010.428581209992,66.8066488800032,53451.19328904 2024-11-01,04:52:29.000,306,11035802,12405,0,1730436748,13010.421844899996,66.83484540000063,53451.2142504 2024-11-01,04:52:30.000,306,11035831,12645,0,1730436749,13010.448790139992,66.85599278999871,53451.17931480001 2024-11-01,04:52:31.000,306,11035797,12685,0,1730436750,13010.448790139992,66.88418931000342,53451.17232768 2024-11-01,04:52:32.000,306,11035773,12725,0,1730436751,13010.475735380001,66.9053367000015,53451.19328904 2024-11-01,04:52:33.000,306,11035802,12485,0,1730436752,13010.455526450001,66.968778870003,53451.158353440005 2024-11-01,04:52:34.000,306,11035805,12805,0,1730436753,13010.475735380001,66.95468061000429,53451.15136632001 2024-11-01,04:52:35.000,306,11035860,12525,0,1730436754,13010.509416929992,66.94763147999765,53451.23521176 2024-11-01,04:52:36.000,306,11035820,12645,0,1730436755,13010.516153240002,66.968778870003,53451.22123752001 2024-11-01,04:52:37.000,306,11035833,12965,0,1730436756,13010.509416929992,67.0040245199998,53451.22123752001 2024-11-01,04:52:38.000,306,11035839,12285,0,1730436757,13010.529625859992,67.0040245199998,53451.22822464001 2024-11-01,04:52:39.000,306,11035822,12805,0,1730436758,13010.570043719992,67.04631930000323,53451.2142504 2024-11-01,04:52:40.000,306,11035779,12725,0,1730436759,13010.583516339997,67.06746669000131,53451.207263280005 2024-11-01,04:52:41.000,306,11035828,12565,0,1730436760,13010.583516339997,67.1027123399981,53451.26316024 2024-11-01,04:52:42.000,306,11035858,12605,0,1730436761,13010.590252649992,67.10976147000474,53451.256173120004 2024-11-01,04:52:43.000,306,11035827,12805,0,1730436762,13010.556571100002,67.10976147000474,53451.24219888 2024-11-01,04:52:44.000,306,11035829,12845,0,1730436763,13010.563307409997,67.14500712000154,53451.26316024 2024-11-01,04:52:45.000,306,11035839,12725,0,1730436764,13010.610461579992,67.17320363999897,53451.256173120004 2024-11-01,04:52:46.000,306,11035760,12565,0,1730436765,13010.590252649992,67.2154984200024,53451.277134480006 2024-11-01,04:52:47.000,306,11035798,12525,0,1730436766,13010.590252649992,67.22254755000176,53451.26316024 2024-11-01,04:52:48.000,306,11035794,12685,0,1730436767,13010.590252649992,67.19435103000433,53451.22822464001 2024-11-01,04:52:49.000,306,11035822,12445,0,1730436768,13010.617197890002,67.24369493999984,53451.17232768 2024-11-01,04:52:50.000,306,11035822,12685,0,1730436769,13010.617197890002,67.24369493999984,53451.27014736001 2024-11-01,04:52:51.000,306,11035793,12645,0,1730436770,13010.630670509992,67.26484232999792,53451.24918600001 2024-11-01,04:52:52.000,306,11035830,12485,0,1730436771,13010.637406820002,67.25779319999856,53451.256173120004 2024-11-01,04:52:53.000,306,11035854,12445,0,1730436772,13010.623934199997,67.30008798000199,53451.2142504 2024-11-01,04:52:54.000,306,11035815,12605,0,1730436773,13010.630670509992,67.30713711000135,53451.24219888 2024-11-01,04:52:55.000,306,11035807,12645,0,1730436774,13010.644143129997,67.30713711000135,53451.2841216 2024-11-01,04:52:56.000,306,11035791,12645,0,1730436775,13010.603725269997,67.35648102000414,53451.22123752001 2024-11-01,04:52:57.000,306,11035819,12765,0,1730436776,13010.623934199997,67.35648102000414,53451.22123752001 2024-11-01,04:52:58.000,306,11035800,12685,0,1730436777,13010.657615750002,67.3635301500035,53451.22123752001 2024-11-01,04:52:59.000,306,11035755,12685,0,1730436778,13010.637406820002,67.38467754000158,53451.22822464001 2024-11-01,04:53:00.000,306,11035802,12845,0,1730436779,13010.644143129997,67.3635301500035,53451.22123752001 2024-11-01,04:53:01.000,306,11035834,12565,0,1730436780,13010.650879439992,67.41287405999901,53451.22123752001 2024-11-01,04:53:02.000,306,11035787,12565,0,1730436781,13010.691297299993,67.44107058000372,53451.18630192 2024-11-01,04:53:03.000,306,11035823,12605,0,1730436782,13010.684560989997,67.41992318999837,53451.26316024 2024-11-01,04:53:04.000,306,11035746,12605,0,1730436783,13010.664352059997,67.43402145000437,53451.20027616001 2024-11-01,04:53:05.000,306,11035853,12685,0,1730436784,13010.698033610002,67.4622179700018,53451.24219888 2024-11-01,04:53:06.000,306,11035809,12565,0,1730436785,13010.684560989997,67.4622179700018,53451.29110872 2024-11-01,04:53:07.000,306,11035825,12765,0,1730436786,13010.718242540002,67.52566014000331,53451.207263280005 2024-11-01,04:53:08.000,306,11035810,12885,0,1730436787,13010.711506229993,67.52566014000331,53451.24918600001 2024-11-01,04:53:09.000,306,11035783,12685,0,1730436788,13010.711506229993,67.55385666000075,53451.22123752001 2024-11-01,04:53:10.000,306,11035761,12405,0,1730436789,13010.724978849998,67.57500404999882,53451.24219888 2024-11-01,04:53:11.000,306,11035801,12645,0,1730436790,13010.698033610002,67.58910231000482,53451.2142504 2024-11-01,04:53:12.000,306,11035812,12565,0,1730436791,13010.718242540002,67.61729883000226,53451.19328904 2024-11-01,04:53:13.000,306,11035842,12765,0,1730436792,13010.745187779998,67.6102497000029,53451.24918600001 2024-11-01,04:53:14.000,306,11035809,12605,0,1730436793,13010.711506229993,67.63139709000097,53451.24219888 2024-11-01,04:53:15.000,306,11035809,12605,0,1730436794,13010.698033610002,67.65959360999841,53451.15136632001 2024-11-01,04:53:16.000,306,11035833,12565,0,1730436795,13010.704769919997,67.66664273999777,53451.16534056 2024-11-01,04:53:17.000,306,11035765,12765,0,1730436796,13010.724978849998,67.69483926000248,53451.18630192 2024-11-01,04:53:18.000,306,11035817,12725,0,1730436797,13010.718242540002,67.72303577999992,53451.17232768 2024-11-01,04:53:19.000,306,11035800,12525,0,1730436798,13010.718242540002,67.76533056000335,53451.207263280005 2024-11-01,04:53:20.000,306,11035821,12285,0,1730436799,13010.738451470002,67.77942882000207,53451.158353440005 2024-11-01,04:53:21.000,306,11035802,12485,0,1730436800,13010.731715159993,67.79352708000079,53451.18630192 2024-11-01,04:53:22.000,306,11035856,12485,0,1730436801,13010.677824680002,67.79352708000079,53451.1443792 2024-11-01,04:53:23.000,306,11035861,12605,0,1730436802,13010.684560989997,67.82877273000486,53451.158353440005 2024-11-01,04:53:24.000,306,11035854,12605,0,1730436803,13010.711506229993,67.82172359999822,53451.158353440005 2024-11-01,04:53:25.000,306,11035814,12525,0,1730436804,13010.731715159993,67.86401838000165,53451.17931480001 2024-11-01,04:53:26.000,306,11035808,12285,0,1730436805,13010.691297299993,67.87106751000101,53451.20027616001 2024-11-01,04:53:27.000,306,11035819,12525,0,1730436806,13010.724978849998,67.91336229000444,53451.11643072 2024-11-01,04:53:28.000,306,11035814,12685,0,1730436807,13010.718242540002,67.91336229000444,53451.12341784 2024-11-01,04:53:29.000,306,11035837,12605,0,1730436808,13010.677824680002,67.9556570700006,53451.10245648001 2024-11-01,04:53:30.000,306,11035807,12485,0,1730436809,13010.691297299993,67.96975532999932,53451.158353440005 2024-11-01,04:53:31.000,306,11035809,12565,0,1730436810,13010.698033610002,68.03319750000082,53451.13040496001 2024-11-01,04:53:32.000,306,11035808,12605,0,1730436811,13010.718242540002,68.06139401999826,53451.16534056 2024-11-01,04:53:33.000,306,11035825,12605,0,1730436812,13010.698033610002,68.10368880000169,53451.16534056 2024-11-01,04:53:34.000,306,11035795,12645,0,1730436813,13010.704769919997,68.11073793000105,53451.16534056 2024-11-01,04:53:35.000,306,11035767,12285,0,1730436814,13010.691297299993,68.13893444999849,53451.158353440005 2024-11-01,04:53:36.000,306,11035796,12445,0,1730436815,13010.724978849998,68.13188531999913,53451.17232768 2024-11-01,04:53:37.000,306,11035861,12445,0,1730436816,13010.731715159993,68.16008184000384,53451.15136632001 2024-11-01,04:53:38.000,306,11035873,12725,0,1730436817,13010.751924089993,68.17418010000256,53451.11643072 2024-11-01,04:53:39.000,306,11035788,12685,0,1730436818,13010.772133019993,68.20237662,53451.13739208 2024-11-01,04:53:40.000,306,11035802,12645,0,1730436819,13010.724978849998,68.23057314000471,53451.13040496001 2024-11-01,04:53:41.000,306,11035806,12685,0,1730436820,13010.778869330003,68.23057314000471,53451.16534056 2024-11-01,04:53:42.000,306,11035836,12725,0,1730436821,13010.805814569998,68.2658187900015,53451.11643072 2024-11-01,04:53:43.000,306,11035836,12605,0,1730436822,13010.758660400003,68.29401530999894,53451.09546936 2024-11-01,04:53:44.000,306,11035808,12605,0,1730436823,13010.745187779998,68.27286792000086,53451.158353440005 2024-11-01,04:53:45.000,306,11035797,12565,0,1730436824,13010.758660400003,68.32221183000365,53451.13040496001 2024-11-01,04:53:46.000,306,11035831,12525,0,1730436825,13010.765396709998,68.35040835000109,53451.15136632001 2024-11-01,04:53:47.000,306,11035820,12285,0,1730436826,13010.799078259988,68.33631009000237,53451.109443600006 2024-11-01,04:53:48.000,306,11035832,12645,0,1730436827,13010.812550879993,68.37155573999917,53451.09546936 2024-11-01,04:53:49.000,306,11035816,12765,0,1730436828,13010.812550879993,68.37155573999917,53451.1443792 2024-11-01,04:53:50.000,306,11035802,12565,0,1730436829,13010.826023499998,68.37155573999917,53451.15136632001 2024-11-01,04:53:51.000,306,11035817,12805,0,1730436830,13010.785605639998,68.39270313000452,53451.16534056 2024-11-01,04:53:52.000,306,11035833,12725,0,1730436831,13010.826023499998,68.4138505200026,53451.109443600006 2024-11-01,04:53:53.000,306,11035798,12765,0,1730436832,13010.846232429998,68.44204704000003,53451.088482240004 2024-11-01,04:53:54.000,306,11035853,12965,0,1730436833,13010.826023499998,68.4772926900041,53451.08149512001 2024-11-01,04:53:55.000,306,11035775,12645,0,1730436834,13010.839496119988,68.46319442999811,53451.09546936 2024-11-01,04:53:56.000,306,11035798,12845,0,1730436835,13010.852968739993,68.46319442999811,53451.10245648001 2024-11-01,04:53:57.000,306,11035790,12445,0,1730436836,13010.940540769989,68.4772926900041,53451.109443600006 2024-11-01,04:53:58.000,306,11035859,12285,0,1730436837,13010.920331839989,68.5125383400009,53451.10245648001 2024-11-01,04:53:59.000,306,11035811,12725,0,1730436838,13010.906859219998,68.52663659999962,53451.13739208 2024-11-01,04:54:00.000,306,11035817,12765,0,1730436839,13010.954013389994,68.52663659999962,53451.158353440005 2024-11-01,04:54:01.000,306,11035788,12645,0,1730436840,13010.954013389994,68.56893138000305,53451.1443792 2024-11-01,04:54:02.000,306,11035816,12645,0,1730436841,13010.974222319994,68.56188225000369,53451.13040496001 2024-11-01,04:54:03.000,306,11035832,12525,0,1730436842,13010.994431249994,68.59712790000049,53451.13040496001 2024-11-01,04:54:04.000,306,11035787,12445,0,1730436843,13011.014640179994,68.62532441999792,53451.15136632001 2024-11-01,04:54:05.000,306,11035809,12645,0,1730436844,13011.007903869999,68.65352094000264,53451.158353440005 2024-11-01,04:54:06.000,306,11035792,12525,0,1730436845,13011.014640179994,68.58302964000177,53451.17931480001 2024-11-01,04:54:07.000,306,11035787,12645,0,1730436846,13011.021376489989,68.59007877000113,53451.19328904 2024-11-01,04:54:08.000,306,11035828,12805,0,1730436847,13011.06179434999,68.60417702999985,53451.16534056 2024-11-01,04:54:09.000,306,11035776,12605,0,1730436848,13011.075266969994,68.62532441999792,53451.2142504 2024-11-01,04:54:10.000,306,11035816,12725,0,1730436849,13011.048321729999,68.65352094000264,53451.17232768 2024-11-01,04:54:11.000,306,11035864,12565,0,1730436850,13011.075266969994,68.67466833000071,53451.18630192 2024-11-01,04:54:12.000,306,11035821,12445,0,1730436851,13011.115684829994,68.660570070002,53451.23521176 2024-11-01,04:54:13.000,306,11035810,12485,0,1730436852,13011.10894852,68.70286484999815,53451.22822464001 2024-11-01,04:54:14.000,306,11035823,12685,0,1730436853,13011.095475899994,68.70991398000479,53451.19328904 2024-11-01,04:54:15.000,306,11035856,12765,0,1730436854,13011.08200327999,68.73106137000286,53451.2142504 2024-11-01,04:54:16.000,306,11035824,12565,0,1730436855,13011.115684829994,68.7592578900003,53451.23521176 2024-11-01,04:54:17.000,306,11035797,12645,0,1730436856,13011.135893759994,68.78040527999838,53451.207263280005 2024-11-01,04:54:18.000,306,11035859,12605,0,1730436857,13011.135893759994,68.78745440999774,53451.20027616001 2024-11-01,04:54:19.000,306,11035855,12405,0,1730436858,13011.135893759994,68.79450354000437,53451.17931480001 2024-11-01,04:54:20.000,306,11035821,12725,0,1730436859,13011.14936638,68.78040527999838,53451.158353440005 2024-11-01,04:54:21.000,306,11035799,12685,0,1730436860,13011.08200327999,68.81565093000245,53451.20027616001 2024-11-01,04:54:22.000,306,11035807,12605,0,1730436861,13011.10221220999,68.82270006000181,53451.2142504 2024-11-01,04:54:23.000,306,11035814,12565,0,1730436862,13011.10221220999,68.82270006000181,53451.22822464001 2024-11-01,04:54:24.000,306,11035832,12925,0,1730436863,13011.135893759994,68.82270006000181,53451.20027616001 2024-11-01,04:54:25.000,306,11035804,12645,0,1730436864,13011.12242113999,68.85089657999924,53451.24219888 2024-11-01,04:54:26.000,306,11035835,12605,0,1730436865,13011.10894852,68.87909310000396,53451.256173120004 2024-11-01,04:54:27.000,306,11035825,12645,0,1730436866,13011.10894852,68.86499483999796,53451.24219888 2024-11-01,04:54:28.000,306,11035854,12645,0,1730436867,13011.12242113999,68.90024049000203,53451.22123752001 2024-11-01,04:54:29.000,306,11035829,12725,0,1730436868,13011.095475899994,68.90024049000203,53451.22822464001 2024-11-01,04:54:30.000,306,11035820,12965,0,1730436869,13011.115684829994,68.91433875000075,53451.24219888 2024-11-01,04:54:31.000,306,11035831,12525,0,1730436870,13011.14263006999,68.90024049000203,53451.22822464001 2024-11-01,04:54:32.000,306,11035807,12685,0,1730436871,13011.156102689994,68.94253526999819,53451.2142504 2024-11-01,04:54:33.000,306,11035823,12485,0,1730436872,13011.176311619995,68.92843700999947,53451.22822464001 2024-11-01,04:54:34.000,306,11035857,12645,0,1730436873,13011.20999317,68.94958440000482,53451.19328904 2024-11-01,04:54:35.000,306,11035837,12485,0,1730436874,13011.16957531,68.94253526999819,53451.22123752001 2024-11-01,04:54:36.000,306,11035825,12525,0,1730436875,13011.18304792999,68.95663353000418,53451.18630192 2024-11-01,04:54:37.000,306,11035788,12885,0,1730436876,13011.20325685999,68.9707317900029,53451.16534056 2024-11-01,04:54:38.000,306,11035813,12965,0,1730436877,13011.236938409995,68.96368266000354,53451.22822464001 2024-11-01,04:54:39.000,306,11035844,12885,0,1730436878,13011.20999317,68.94958440000482,53451.24219888 2024-11-01,04:54:40.000,306,11035806,12565,0,1730436879,13011.20325685999,68.92843700999947,53451.26316024 2024-11-01,04:54:41.000,306,11035864,12685,0,1730436880,13011.24367471999,68.94253526999819,53451.22123752001 2024-11-01,04:54:42.000,306,11035851,12685,0,1730436881,13011.29082889,68.95663353000418,53451.207263280005 2024-11-01,04:54:43.000,306,11035794,12725,0,1730436882,13011.257147339995,68.95663353000418,53451.23521176 2024-11-01,04:54:44.000,306,11035814,12685,0,1730436883,13011.277356269995,68.94958440000482,53451.22822464001 2024-11-01,04:54:45.000,306,11035825,12805,0,1730436884,13011.257147339995,68.93548613999883,53451.20027616001 2024-11-01,04:54:46.000,306,11035808,12645,0,1730436885,13011.277356269995,68.93548613999883,53451.158353440005 2024-11-01,04:54:47.000,306,11035824,12685,0,1730436886,13011.277356269995,68.95663353000418,53451.20027616001 2024-11-01,04:54:48.000,306,11035832,12285,0,1730436887,13011.29082889,68.95663353000418,53451.22123752001 2024-11-01,04:54:49.000,306,11035820,12685,0,1730436888,13011.27061996,68.94253526999819,53451.23521176 2024-11-01,04:54:50.000,306,11035817,12525,0,1730436889,13011.33124675,68.96368266000354,53451.17931480001 2024-11-01,04:54:51.000,306,11035807,12645,0,1730436890,13011.30430150999,68.97778092000226,53451.15136632001 2024-11-01,04:54:52.000,306,11035847,12525,0,1730436891,13011.32451043999,68.92843700999947,53451.22123752001 2024-11-01,04:54:53.000,306,11035794,12805,0,1730436892,13011.31103782,68.95663353000418,53451.17232768 2024-11-01,04:54:54.000,306,11035847,12685,0,1730436893,13011.32451043999,68.95663353000418,53451.22123752001 2024-11-01,04:54:55.000,306,11035857,12685,0,1730436894,13011.317774129995,68.95663353000418,53451.18630192 2024-11-01,04:54:56.000,306,11035808,12765,0,1730436895,13011.30430150999,68.99892831000034,53451.26316024 2024-11-01,04:54:57.000,306,11035903,12605,0,1730436896,13011.358191989995,68.99187918000098,53451.26316024 2024-11-01,04:54:58.000,306,11035790,12685,0,1730436897,13011.317774129995,69.0059774399997,53451.24918600001 2024-11-01,04:54:59.000,306,11035896,12925,0,1730436898,13011.34471936999,68.99187918000098,53451.22822464001 2024-11-01,04:55:00.000,306,11035838,12565,0,1730436899,13011.32451043999,68.98483005000162,53451.22822464001 2024-11-01,04:55:01.000,306,11035864,12445,0,1730436900,13011.317774129995,69.0059774399997,53451.17931480001 2024-11-01,04:55:02.000,306,11035857,12805,0,1730436901,13011.317774129995,68.99892831000034,53451.15136632001 2024-11-01,04:55:03.000,306,11035797,12805,0,1730436902,13011.32451043999,69.01302656999906,53451.18630192 2024-11-01,04:55:04.000,306,11035862,12765,0,1730436903,13011.317774129995,69.06237048000185,53451.17931480001 2024-11-01,04:55:05.000,306,11035783,12605,0,1730436904,13011.34471936999,69.01302656999906,53451.2142504 2024-11-01,04:55:06.000,306,11035855,12805,0,1730436905,13011.358191989995,69.02712482999777,53451.18630192 2024-11-01,04:55:07.000,306,11035822,12565,0,1730436906,13011.35145568,69.03417396000441,53451.22822464001 2024-11-01,04:55:08.000,306,11035793,12485,0,1730436907,13011.35145568,69.02007569999842,53451.17232768 2024-11-01,04:55:09.000,306,11035832,12485,0,1730436908,13011.40534615999,68.99892831000034,53451.19328904 2024-11-01,04:55:10.000,306,11035847,12605,0,1730436909,13011.439027709996,69.03417396000441,53451.19328904 2024-11-01,04:55:11.000,306,11035840,12685,0,1730436910,13011.398609849995,68.99187918000098,53451.207263280005 2024-11-01,04:55:12.000,306,11035852,12965,0,1730436911,13011.41208247,69.03417396000441,53451.22822464001 2024-11-01,04:55:13.000,306,11035809,12565,0,1730436912,13011.42555508999,68.99892831000034,53451.207263280005 2024-11-01,04:55:14.000,306,11035843,12685,0,1730436913,13011.418818779995,68.99187918000098,53451.19328904 2024-11-01,04:55:15.000,306,11035816,12605,0,1730436914,13011.49291819,68.98483005000162,53451.2142504 2024-11-01,04:55:16.000,306,11035801,12605,0,1730436915,13011.46597294999,68.99187918000098,53451.2142504 2024-11-01,04:55:17.000,306,11035837,12685,0,1730436916,13011.506390809991,68.98483005000162,53451.19328904 2024-11-01,04:55:18.000,306,11035800,12565,0,1730436917,13011.506390809991,68.97778092000226,53451.16534056 2024-11-01,04:55:19.000,306,11035819,12565,0,1730436918,13011.526599739991,68.98483005000162,53451.18630192 2024-11-01,04:55:20.000,306,11035828,12485,0,1730436919,13011.519863429996,68.9707317900029,53451.19328904 2024-11-01,04:55:21.000,306,11035844,12965,0,1730436920,13011.53333605,69.0059774399997,53451.18630192 2024-11-01,04:55:22.000,306,11035865,12765,0,1730436921,13011.540072359996,68.99187918000098,53451.18630192 2024-11-01,04:55:23.000,306,11035786,12805,0,1730436922,13011.53333605,68.9707317900029,53451.24219888 2024-11-01,04:55:24.000,306,11035846,12805,0,1730436923,13011.53333605,68.94253526999819,53451.22123752001 2024-11-01,04:55:25.000,306,11035829,12845,0,1730436924,13011.560281289996,68.97778092000226,53451.18630192 2024-11-01,04:55:26.000,306,11035850,12685,0,1730436925,13011.546808669991,68.95663353000418,53451.22123752001 2024-11-01,04:55:27.000,306,11035870,12685,0,1730436926,13011.580490219996,68.96368266000354,53451.24918600001 2024-11-01,04:55:28.000,306,11035801,12685,0,1730436927,13011.593962840001,68.9707317900029,53451.256173120004 2024-11-01,04:55:29.000,306,11035872,12725,0,1730436928,13011.600699149996,68.9707317900029,53451.29110872 2024-11-01,04:55:30.000,306,11035836,12605,0,1730436929,13011.600699149996,68.9707317900029,53451.27014736001 2024-11-01,04:55:31.000,306,11035857,12565,0,1730436930,13011.614171770001,68.94958440000482,53451.30508296 2024-11-01,04:55:32.000,306,11035821,12605,0,1730436931,13011.620908079996,68.91433875000075,53451.26316024 2024-11-01,04:55:33.000,306,11035793,12845,0,1730436932,13011.647853319992,68.92138788000011,53451.22822464001 2024-11-01,04:55:34.000,306,11035876,12565,0,1730436933,13011.593962840001,68.92843700999947,53451.24219888 2024-11-01,04:55:35.000,306,11035815,12365,0,1730436934,13011.600699149996,68.92138788000011,53451.22822464001 2024-11-01,04:55:36.000,306,11035837,12605,0,1730436935,13011.620908079996,68.91433875000075,53451.2142504 2024-11-01,04:55:37.000,306,11035775,12485,0,1730436936,13011.593962840001,68.90024049000203,53451.207263280005 2024-11-01,04:55:38.000,306,11035835,12605,0,1730436937,13011.607435459991,68.92138788000011,53451.22822464001 2024-11-01,04:55:39.000,306,11035845,12525,0,1730436938,13011.600699149996,68.92138788000011,53451.23521176 2024-11-01,04:55:40.000,306,11035819,12765,0,1730436939,13011.620908079996,68.90024049000203,53451.22822464001 2024-11-01,04:55:41.000,306,11035826,12605,0,1730436940,13011.593962840001,68.9072896200014,53451.22822464001 2024-11-01,04:55:42.000,306,11035839,12525,0,1730436941,13011.607435459991,68.90024049000203,53451.26316024 2024-11-01,04:55:43.000,306,11035791,12645,0,1730436942,13011.573753910001,68.91433875000075,53451.22822464001 2024-11-01,04:55:44.000,306,11035863,12765,0,1730436943,13011.593962840001,68.85089657999924,53451.256173120004 2024-11-01,04:55:45.000,306,11035849,12485,0,1730436944,13011.587226529991,68.86499483999796,53451.27014736001 2024-11-01,04:55:46.000,306,11035855,12645,0,1730436945,13011.593962840001,68.85089657999924,53451.207263280005 2024-11-01,04:55:47.000,306,11035842,12725,0,1730436946,13011.587226529991,68.83679832000053,53451.24219888 2024-11-01,04:55:48.000,306,11035822,12365,0,1730436947,13011.587226529991,68.82270006000181,53451.2142504 2024-11-01,04:55:49.000,306,11035856,12285,0,1730436948,13011.567017599991,68.8720439700046,53451.24918600001 2024-11-01,04:55:50.000,306,11035854,12685,0,1730436949,13011.573753910001,68.82974919000117,53451.207263280005 2024-11-01,04:55:51.000,306,11035840,12885,0,1730436950,13011.573753910001,68.81565093000245,53451.19328904 2024-11-01,04:55:52.000,306,11035864,12605,0,1730436951,13011.593962840001,68.78040527999838,53451.22822464001 2024-11-01,04:55:53.000,306,11035801,12605,0,1730436952,13011.600699149996,68.81565093000245,53451.24918600001 2024-11-01,04:55:54.000,306,11035810,12485,0,1730436953,13011.560281289996,68.79450354000437,53451.2142504 2024-11-01,04:55:55.000,306,11035852,12885,0,1730436954,13011.587226529991,68.80860180000309,53451.22822464001 2024-11-01,04:55:56.000,306,11035862,12605,0,1730436955,13011.587226529991,68.78745440999774,53451.207263280005 2024-11-01,04:55:57.000,306,11035839,12845,0,1730436956,13011.593962840001,68.78745440999774,53451.22123752001 2024-11-01,04:55:58.000,306,11035788,12765,0,1730436957,13011.593962840001,68.77335614999902,53451.22822464001 2024-11-01,04:55:59.000,306,11035864,12725,0,1730436958,13011.573753910001,68.81565093000245,53451.23521176 2024-11-01,04:56:00.000,306,11035877,12325,0,1730436959,13011.540072359996,68.76630701999966,53451.17931480001 2024-11-01,04:56:01.000,306,11035788,12685,0,1730436960,13011.526599739991,68.80860180000309,53451.22822464001 2024-11-01,04:56:02.000,306,11035841,12645,0,1730436961,13011.567017599991,68.73811050000222,53451.24219888 2024-11-01,04:56:03.000,306,11035804,12645,0,1730436962,13011.546808669991,68.76630701999966,53451.23521176 2024-11-01,04:56:04.000,306,11035795,12605,0,1730436963,13011.526599739991,68.78040527999838,53451.22123752001 2024-11-01,04:56:05.000,306,11035809,12605,0,1730436964,13011.53333605,68.76630701999966,53451.23521176 2024-11-01,04:56:06.000,306,11035868,12605,0,1730436965,13011.53333605,68.74515963000158,53451.20027616001 2024-11-01,04:56:07.000,306,11035836,12525,0,1730436966,13011.526599739991,68.76630701999966,53451.207263280005 2024-11-01,04:56:08.000,306,11035855,12565,0,1730436967,13011.48618187999,68.7592578900003,53451.17232768 2024-11-01,04:56:09.000,306,11035840,12685,0,1730436968,13011.519863429996,68.75220876000094,53451.15136632001 2024-11-01,04:56:10.000,306,11035855,12485,0,1730436969,13011.540072359996,68.73106137000286,53451.20027616001 2024-11-01,04:56:11.000,306,11035833,12805,0,1730436970,13011.48618187999,68.75220876000094,53451.19328904 2024-11-01,04:56:12.000,306,11035833,12605,0,1730436971,13011.49291819,68.75220876000094,53451.16534056 2024-11-01,04:56:13.000,306,11035852,12925,0,1730436972,13011.48618187999,68.70991398000479,53451.19328904 2024-11-01,04:56:14.000,306,11035843,12525,0,1730436973,13011.519863429996,68.68171746000007,53451.22822464001 2024-11-01,04:56:15.000,306,11035890,12725,0,1730436974,13011.519863429996,68.71696311000414,53451.18630192 2024-11-01,04:56:16.000,306,11035856,12645,0,1730436975,13011.51312712,68.70991398000479,53451.19328904 2024-11-01,04:56:17.000,306,11035854,12605,0,1730436976,13011.506390809991,68.70991398000479,53451.22123752001 2024-11-01,04:56:18.000,306,11035854,12685,0,1730436977,13011.519863429996,68.70286484999815,53451.22822464001 2024-11-01,04:56:19.000,306,11035796,12605,0,1730436978,13011.506390809991,68.66761920000135,53451.207263280005 2024-11-01,04:56:20.000,306,11035798,12565,0,1730436979,13011.506390809991,68.69581571999879,53451.207263280005 2024-11-01,04:56:21.000,306,11035847,12445,0,1730436980,13011.506390809991,68.69581571999879,53451.20027616001 2024-11-01,04:56:22.000,306,11035827,12365,0,1730436981,13011.506390809991,68.66761920000135,53451.2142504 2024-11-01,04:56:23.000,306,11035839,12565,0,1730436982,13011.47270926,68.66761920000135,53451.16534056 2024-11-01,04:56:24.000,306,11035766,12725,0,1730436983,13011.48618187999,68.67466833000071,53451.18630192 2024-11-01,04:56:25.000,306,11035869,12565,0,1730436984,13011.499654499996,68.63942268000392,53451.17232768 2024-11-01,04:56:26.000,306,11035838,12845,0,1730436985,13011.53333605,68.64647181000328,53451.17232768 2024-11-01,04:56:27.000,306,11035851,12805,0,1730436986,13011.51312712,68.62532441999792,53451.16534056 2024-11-01,04:56:28.000,306,11035844,12565,0,1730436987,13011.53333605,68.6112261599992,53451.207263280005 2024-11-01,04:56:29.000,306,11035821,12565,0,1730436988,13011.546808669991,68.60417702999985,53451.19328904 2024-11-01,04:56:30.000,306,11035798,12725,0,1730436989,13011.560281289996,68.61827528999856,53451.22123752001 2024-11-01,04:56:31.000,306,11035803,12605,0,1730436990,13011.560281289996,68.58302964000177,53451.2142504 2024-11-01,04:56:32.000,306,11035843,12685,0,1730436991,13011.51312712,68.55483312000433,53451.23521176 2024-11-01,04:56:33.000,306,11035828,12445,0,1730436992,13011.540072359996,68.56188225000369,53451.22123752001 2024-11-01,04:56:34.000,306,11035841,12285,0,1730436993,13011.55354498,68.5477839899977,53451.19328904 2024-11-01,04:56:35.000,306,11035833,12565,0,1730436994,13011.573753910001,68.55483312000433,53451.22822464001 2024-11-01,04:56:36.000,306,11035777,12565,0,1730436995,13011.607435459991,68.52663659999962,53451.24219888 2024-11-01,04:56:37.000,306,11035797,12965,0,1730436996,13011.580490219996,68.55483312000433,53451.2142504 2024-11-01,04:56:38.000,306,11035839,12605,0,1730436997,13011.587226529991,68.52663659999962,53451.18630192 2024-11-01,04:56:39.000,306,11035827,12885,0,1730436998,13011.580490219996,68.51958747000026,53451.256173120004 2024-11-01,04:56:40.000,306,11035856,12885,0,1730436999,13011.580490219996,68.51958747000026,53451.2841216 2024-11-01,04:56:41.000,306,11035823,12885,0,1730437000,13011.587226529991,68.52663659999962,53451.207263280005 2024-11-01,04:56:42.000,306,11035818,12525,0,1730437001,13011.600699149996,68.57598051000241,53451.24219888 2024-11-01,04:56:43.000,306,11035842,12525,0,1730437002,13011.607435459991,68.51958747000026,53451.256173120004 2024-11-01,04:56:44.000,306,11035803,12725,0,1730437003,13011.620908079996,68.5125383400009,53451.24918600001 2024-11-01,04:56:45.000,306,11035763,12245,0,1730437004,13011.607435459991,68.48434182000346,53451.19328904 2024-11-01,04:56:46.000,306,11035815,12645,0,1730437005,13011.587226529991,68.57598051000241,53451.22822464001 2024-11-01,04:56:47.000,306,11035803,12645,0,1730437006,13011.614171770001,68.5477839899977,53451.26316024 2024-11-01,04:56:48.000,306,11035845,12765,0,1730437007,13011.573753910001,68.50548921000154,53451.23521176 2024-11-01,04:56:49.000,306,11035808,12525,0,1730437008,13011.614171770001,68.49844008000218,53451.26316024 2024-11-01,04:56:50.000,306,11035805,12685,0,1730437009,13011.607435459991,68.49139095000282,53451.22123752001 2024-11-01,04:56:51.000,306,11035793,12605,0,1730437010,13011.587226529991,68.45614529999875,53451.23521176 2024-11-01,04:56:52.000,306,11035812,12485,0,1730437011,13011.607435459991,68.47024356000475,53451.24219888 2024-11-01,04:56:53.000,306,11035806,12365,0,1730437012,13011.55354498,68.45614529999875,53451.23521176 2024-11-01,04:56:54.000,306,11035768,12725,0,1730437013,13011.573753910001,68.4490961699994,53451.256173120004 2024-11-01,04:56:55.000,306,11035762,12485,0,1730437014,13011.607435459991,68.43499791000067,53451.29809584001 2024-11-01,04:56:56.000,306,11035806,12685,0,1730437015,13011.593962840001,68.40680139000324,53451.24918600001 2024-11-01,04:56:57.000,306,11035781,12645,0,1730437016,13011.614171770001,68.42089965000196,53451.20027616001 2024-11-01,04:56:58.000,306,11035780,12565,0,1730437017,13011.620908079996,68.38565399999788,53451.26316024 2024-11-01,04:56:59.000,306,11035813,12645,0,1730437018,13011.600699149996,68.40680139000324,53451.29809584001 2024-11-01,04:57:00.000,306,11035803,12605,0,1730437019,13011.620908079996,68.44204704000003,53451.26316024 2024-11-01,04:57:01.000,306,11035829,12445,0,1730437020,13011.587226529991,68.39975226000388,53451.27014736001 2024-11-01,04:57:02.000,306,11035784,12645,0,1730437021,13011.587226529991,68.40680139000324,53451.24219888 2024-11-01,04:57:03.000,306,11035839,12485,0,1730437022,13011.580490219996,68.39975226000388,53451.27014736001 2024-11-01,04:57:04.000,306,11035824,12805,0,1730437023,13011.573753910001,68.36450660999981,53451.27014736001 2024-11-01,04:57:05.000,306,11035793,12525,0,1730437024,13011.580490219996,68.38565399999788,53451.256173120004 2024-11-01,04:57:06.000,306,11035790,12405,0,1730437025,13011.600699149996,68.37155573999917,53451.2142504 2024-11-01,04:57:07.000,306,11035788,12685,0,1730437026,13011.607435459991,68.35040835000109,53451.29809584001 2024-11-01,04:57:08.000,306,11035864,12805,0,1730437027,13011.580490219996,68.34335922000173,53451.24918600001 2024-11-01,04:57:09.000,306,11035787,12605,0,1730437028,13011.587226529991,68.35040835000109,53451.26316024 2024-11-01,04:57:10.000,306,11035804,12605,0,1730437029,13011.627644389991,68.33631009000237,53451.27014736001 2024-11-01,04:57:11.000,306,11035787,12645,0,1730437030,13011.620908079996,68.32221183000365,53451.2841216 2024-11-01,04:57:12.000,306,11035791,12645,0,1730437031,13011.593962840001,68.30811356999766,53451.2841216 2024-11-01,04:57:13.000,306,11035860,12645,0,1730437032,13011.634380700001,68.29401530999894,53451.277134480006 2024-11-01,04:57:14.000,306,11035828,12525,0,1730437033,13011.593962840001,68.28696617999958,53451.277134480006 2024-11-01,04:57:15.000,306,11035815,12445,0,1730437034,13011.654589630001,68.27991705000022,53451.29110872 2024-11-01,04:57:16.000,306,11035803,12645,0,1730437035,13011.614171770001,68.27991705000022,53451.34001856 2024-11-01,04:57:17.000,306,11035796,12525,0,1730437036,13011.634380700001,68.25172053000279,53451.2841216 2024-11-01,04:57:18.000,306,11035802,12805,0,1730437037,13011.627644389991,68.25172053000279,53451.29809584001 2024-11-01,04:57:19.000,306,11035817,12685,0,1730437038,13011.627644389991,68.20942574999935,53451.29809584001 2024-11-01,04:57:20.000,306,11035797,12805,0,1730437039,13011.647853319992,68.21647487999871,53451.29110872 2024-11-01,04:57:21.000,306,11035762,12885,0,1730437040,13011.627644389991,68.22352400999807,53451.24918600001 2024-11-01,04:57:22.000,306,11035811,12525,0,1730437041,13011.641117009996,68.19532749000064,53451.256173120004 2024-11-01,04:57:23.000,306,11035840,12485,0,1730437042,13011.641117009996,68.1671309700032,53451.24219888 2024-11-01,04:57:24.000,306,11035834,12525,0,1730437043,13011.641117009996,68.15303271000448,53451.277134480006 2024-11-01,04:57:25.000,306,11035798,12765,0,1730437044,13011.661325939996,68.16008184000384,53451.29809584001 2024-11-01,04:57:26.000,306,11035788,12525,0,1730437045,13011.634380700001,68.16008184000384,53451.256173120004 2024-11-01,04:57:27.000,306,11035796,12565,0,1730437046,13011.647853319992,68.13893444999849,53451.27014736001 2024-11-01,04:57:28.000,306,11035851,12845,0,1730437047,13011.647853319992,68.12483618999977,53451.31905720001 2024-11-01,04:57:29.000,306,11035838,12605,0,1730437048,13011.634380700001,68.09663967000233,53451.26316024 2024-11-01,04:57:30.000,306,11035790,12645,0,1730437049,13011.607435459991,68.11073793000105,53451.26316024 2024-11-01,04:57:31.000,306,11035813,12605,0,1730437050,13011.620908079996,68.08959054000297,53451.29809584001 2024-11-01,04:57:32.000,306,11035809,12525,0,1730437051,13011.641117009996,68.07549228000426,53451.31905720001 2024-11-01,04:57:33.000,306,11035772,12445,0,1730437052,13011.620908079996,68.08959054000297,53451.31207008 2024-11-01,04:57:34.000,306,11035849,12765,0,1730437053,13011.607435459991,68.08254141000361,53451.31207008 2024-11-01,04:57:35.000,306,11035796,12685,0,1730437054,13011.600699149996,68.04024663000018,53451.277134480006 2024-11-01,04:57:36.000,306,11035825,12645,0,1730437055,13011.560281289996,68.0543448899989,53451.207263280005 2024-11-01,04:57:37.000,306,11035852,12845,0,1730437056,13011.600699149996,68.03319750000082,53451.27014736001 2024-11-01,04:57:38.000,306,11035780,12565,0,1730437057,13011.593962840001,67.99795185000403,53451.23521176 2024-11-01,04:57:39.000,306,11035783,12645,0,1730437058,13011.580490219996,68.03319750000082,53451.256173120004 2024-11-01,04:57:40.000,306,11035834,12525,0,1730437059,13011.573753910001,68.0190992400021,53451.22123752001 2024-11-01,04:57:41.000,306,11035828,12485,0,1730437060,13011.55354498,67.99090272000467,53451.27014736001 2024-11-01,04:57:42.000,306,11035809,12645,0,1730437061,13011.540072359996,68.01205011000275,53451.24918600001 2024-11-01,04:57:43.000,306,11035854,12525,0,1730437062,13011.519863429996,68.0190992400021,53451.26316024 2024-11-01,04:57:44.000,306,11035813,12645,0,1730437063,13011.49291819,67.99090272000467,53451.277134480006 2024-11-01,04:57:45.000,306,11035822,12605,0,1730437064,13011.45250033,67.99795185000403,53451.256173120004 2024-11-01,04:57:46.000,306,11035820,12365,0,1730437065,13011.46597294999,68.01205011000275,53451.2841216 2024-11-01,04:57:47.000,306,11035819,12725,0,1730437066,13011.479445569996,68.01205011000275,53451.2841216 2024-11-01,04:57:48.000,306,11035815,12685,0,1730437067,13011.459236639996,67.99090272000467,53451.277134480006 2024-11-01,04:57:49.000,306,11035849,12725,0,1730437068,13011.45250033,68.03319750000082,53451.22123752001 2024-11-01,04:57:50.000,306,11035779,12925,0,1730437069,13011.48618187999,67.99795185000403,53451.207263280005 2024-11-01,04:57:51.000,306,11035832,12805,0,1730437070,13011.47270926,68.01205011000275,53451.24219888 2024-11-01,04:57:52.000,306,11035822,12365,0,1730437071,13011.479445569996,68.02614837000147,53451.277134480006 2024-11-01,04:57:53.000,306,11035808,12565,0,1730437072,13011.46597294999,68.01205011000275,53451.27014736001 2024-11-01,04:57:54.000,306,11035805,12805,0,1730437073,13011.459236639996,68.02614837000147,53451.26316024 2024-11-01,04:57:55.000,306,11035785,12605,0,1730437074,13011.45250033,68.0190992400021,53451.24219888 2024-11-01,04:57:56.000,306,11035827,12485,0,1730437075,13011.45250033,68.00500098000339,53451.2841216 2024-11-01,04:57:57.000,306,11035812,12605,0,1730437076,13011.418818779995,67.98385358999803,53451.2841216 2024-11-01,04:57:58.000,306,11035807,12845,0,1730437077,13011.40534615999,67.99795185000403,53451.2142504 2024-11-01,04:57:59.000,306,11035796,12445,0,1730437078,13011.38513722999,68.00500098000339,53451.26316024 2024-11-01,04:58:00.000,306,11035821,12605,0,1730437079,13011.39187354,68.0543448899989,53451.27014736001 2024-11-01,04:58:01.000,306,11035799,12685,0,1730437080,13011.4322914,68.03319750000082,53451.30508296 2024-11-01,04:58:02.000,306,11035822,12365,0,1730437081,13011.40534615999,68.01205011000275,53451.256173120004 2024-11-01,04:58:03.000,306,11035834,12365,0,1730437082,13011.40534615999,67.99795185000403,53451.29809584001 2024-11-01,04:58:04.000,306,11035829,12645,0,1730437083,13011.38513722999,67.99090272000467,53451.23521176 2024-11-01,04:58:05.000,306,11035837,12445,0,1730437084,13011.378400919995,68.00500098000339,53451.24219888 2024-11-01,04:58:06.000,306,11035796,12565,0,1730437085,13011.36492829999,68.00500098000339,53451.34700568001 2024-11-01,04:58:07.000,306,11035838,12685,0,1730437086,13011.418818779995,68.04024663000018,53451.23521176 2024-11-01,04:58:08.000,306,11035825,12645,0,1730437087,13011.358191989995,67.99795185000403,53451.26316024 2024-11-01,04:58:09.000,306,11035788,12725,0,1730437088,13011.41208247,68.02614837000147,53451.326044320005 2024-11-01,04:58:10.000,306,11035774,12685,0,1730437089,13011.38513722999,67.99795185000403,53451.29809584001 2024-11-01,04:58:11.000,306,11035830,12645,0,1730437090,13011.41208247,67.99090272000467,53451.26316024 2024-11-01,04:58:12.000,306,11035810,12685,0,1730437091,13011.39187354,68.02614837000147,53451.24219888 2024-11-01,04:58:13.000,306,11035807,12685,0,1730437092,13011.37166461,68.0190992400021,53451.27014736001 2024-11-01,04:58:14.000,306,11035811,12525,0,1730437093,13011.39187354,68.01205011000275,53451.27014736001 2024-11-01,04:58:15.000,306,11035832,12565,0,1730437094,13011.358191989995,68.0684431500049,53451.29110872 2024-11-01,04:58:16.000,306,11035798,12645,0,1730437095,13011.358191989995,68.0543448899989,53451.31207008 2024-11-01,04:58:17.000,306,11035844,12765,0,1730437096,13011.378400919995,68.0543448899989,53451.326044320005 2024-11-01,04:58:18.000,306,11035863,12805,0,1730437097,13011.358191989995,68.04024663000018,53451.29809584001 2024-11-01,04:58:19.000,306,11035835,12605,0,1730437098,13011.337983059995,68.04729575999954,53451.326044320005 2024-11-01,04:58:20.000,306,11035810,12485,0,1730437099,13011.337983059995,68.06139401999826,53451.34700568001 2024-11-01,04:58:21.000,306,11035789,12765,0,1730437100,13011.28409257999,68.07549228000426,53451.33303144 2024-11-01,04:58:22.000,306,11035828,12765,0,1730437101,13011.297565199995,68.04729575999954,53451.326044320005 2024-11-01,04:58:23.000,306,11035854,12445,0,1730437102,13011.29082889,68.08959054000297,53451.31207008 2024-11-01,04:58:24.000,306,11035825,12485,0,1730437103,13011.297565199995,68.10368880000169,53451.34700568001 2024-11-01,04:58:25.000,306,11035824,12445,0,1730437104,13011.26388364999,68.11778706000041,53451.40290264 2024-11-01,04:58:26.000,306,11035839,12445,0,1730437105,13011.2302021,68.13188531999913,53451.3539928 2024-11-01,04:58:27.000,306,11035816,12805,0,1730437106,13011.27061996,68.11778706000041,53451.34700568001 2024-11-01,04:58:28.000,306,11035841,12685,0,1730437107,13011.26388364999,68.13893444999849,53451.36097992 2024-11-01,04:58:29.000,306,11035836,12405,0,1730437108,13011.297565199995,68.16008184000384,53451.38892840001 2024-11-01,04:58:30.000,306,11035807,12645,0,1730437109,13011.28409257999,68.12483618999977,53451.31905720001 2024-11-01,04:58:31.000,306,11035837,12765,0,1730437110,13011.28409257999,68.13188531999913,53451.41687688001 2024-11-01,04:58:32.000,306,11035823,12725,0,1730437111,13011.25041103,68.13893444999849,53451.36097992 2024-11-01,04:58:33.000,306,11035823,12965,0,1730437112,13011.236938409995,68.13188531999913,53451.38892840001 2024-11-01,04:58:34.000,306,11035847,12565,0,1730437113,13011.236938409995,68.14598357999785,53451.31905720001 2024-11-01,04:58:35.000,306,11035852,12725,0,1730437114,13011.216729479995,68.13893444999849,53451.31905720001 2024-11-01,04:58:36.000,306,11035818,12685,0,1730437115,13011.24367471999,68.18827836000128,53451.38194128 2024-11-01,04:58:37.000,306,11035842,12645,0,1730437116,13011.22346578999,68.18122923000192,53451.40988976 2024-11-01,04:58:38.000,306,11035844,12965,0,1730437117,13011.25041103,68.18827836000128,53451.34001856 2024-11-01,04:58:39.000,306,11035791,12445,0,1730437118,13011.22346578999,68.20237662,53451.38194128 2024-11-01,04:58:40.000,306,11035829,12645,0,1730437119,13011.2302021,68.20942574999935,53451.444825360006 2024-11-01,04:58:41.000,306,11035807,12605,0,1730437120,13011.20999317,68.19532749000064,53451.43085112 2024-11-01,04:58:42.000,306,11035834,12805,0,1730437121,13011.2302021,68.19532749000064,53451.40988976 2024-11-01,04:58:43.000,306,11035850,12565,0,1730437122,13011.20325685999,68.23762227000407,53451.40988976 2024-11-01,04:58:44.000,306,11035815,12645,0,1730437123,13011.18978424,68.23057314000471,53451.40290264 2024-11-01,04:58:45.000,306,11035770,12845,0,1730437124,13011.16957531,68.23762227000407,53451.40290264 2024-11-01,04:58:46.000,306,11035836,12605,0,1730437125,13011.22346578999,68.2658187900015,53451.43085112 2024-11-01,04:58:47.000,306,11035812,12605,0,1730437126,13011.176311619995,68.25876966000214,53451.4587996 2024-11-01,04:58:48.000,306,11035804,12685,0,1730437127,13011.18978424,68.21647487999871,53451.41687688001 2024-11-01,04:58:49.000,306,11035822,12565,0,1730437128,13011.22346578999,68.22352400999807,53451.423864000004 2024-11-01,04:58:50.000,306,11035770,12685,0,1730437129,13011.16283899999,68.25876966000214,53451.40290264 2024-11-01,04:58:51.000,306,11035839,12845,0,1730437130,13011.18978424,68.23762227000407,53451.423864000004 2024-11-01,04:58:52.000,306,11035791,12605,0,1730437131,13011.156102689994,68.25876966000214,53451.40290264 2024-11-01,04:58:53.000,306,11035796,12605,0,1730437132,13011.18978424,68.23762227000407,53451.444825360006 2024-11-01,04:58:54.000,306,11035822,12765,0,1730437133,13011.18304792999,68.25172053000279,53451.444825360006 2024-11-01,04:58:55.000,306,11035840,12485,0,1730437134,13011.196520549995,68.27286792000086,53451.423864000004 2024-11-01,04:58:56.000,306,11035799,12725,0,1730437135,13011.20999317,68.27991705000022,53451.41687688001 2024-11-01,04:58:57.000,306,11035851,12525,0,1730437136,13011.24367471999,68.25876966000214,53451.43085112 2024-11-01,04:58:58.000,306,11035792,12605,0,1730437137,13011.236938409995,68.28696617999958,53451.40988976 2024-11-01,04:58:59.000,306,11035792,12885,0,1730437138,13011.2302021,68.2658187900015,53451.43085112 2024-11-01,04:59:00.000,306,11035839,12605,0,1730437139,13011.20999317,68.27286792000086,53451.5286708 2024-11-01,04:59:01.000,306,11035832,12685,0,1730437140,13011.196520549995,68.27991705000022,53451.5286708 2024-11-01,04:59:02.000,306,11035814,12605,0,1730437141,13011.18978424,68.27991705000022,53451.50072232 2024-11-01,04:59:03.000,306,11035840,12525,0,1730437142,13011.20325685999,68.30811356999766,53451.53565792001 2024-11-01,04:59:04.000,306,11035845,12485,0,1730437143,13011.2302021,68.27991705000022,53451.58456776001 2024-11-01,04:59:05.000,306,11035760,12605,0,1730437144,13011.22346578999,68.3010644399983,53451.54963216 2024-11-01,04:59:06.000,306,11035801,12725,0,1730437145,13011.22346578999,68.29401530999894,53451.5286708 2024-11-01,04:59:07.000,306,11035795,12605,0,1730437146,13011.22346578999,68.2658187900015,53451.58456776001 2024-11-01,04:59:08.000,306,11035812,12565,0,1730437147,13011.25041103,68.27991705000022,53451.56360640001 2024-11-01,04:59:09.000,306,11035813,12285,0,1730437148,13011.24367471999,68.3010644399983,53451.54963216 2024-11-01,04:59:10.000,306,11035788,12925,0,1730437149,13011.26388364999,68.27286792000086,53451.591554880004 2024-11-01,04:59:11.000,306,11035797,12725,0,1730437150,13011.297565199995,68.2658187900015,53451.598542 2024-11-01,04:59:12.000,306,11035831,12605,0,1730437151,13011.25041103,68.30811356999766,53451.57758064 2024-11-01,04:59:13.000,306,11035830,12605,0,1730437152,13011.2302021,68.28696617999958,53451.57059352 2024-11-01,04:59:14.000,306,11035809,12925,0,1730437153,13011.216729479995,68.28696617999958,53451.598542 2024-11-01,04:59:15.000,306,11035806,12965,0,1730437154,13011.257147339995,68.28696617999958,53451.62649048 2024-11-01,04:59:16.000,306,11035812,12445,0,1730437155,13011.25041103,68.27991705000022,53451.591554880004 2024-11-01,04:59:17.000,306,11035843,12645,0,1730437156,13011.20999317,68.3010644399983,53451.62649048 2024-11-01,04:59:18.000,306,11035846,13045,0,1730437157,13011.196520549995,68.28696617999958,53451.60552912001 2024-11-01,04:59:19.000,306,11035781,12325,0,1730437158,13011.2302021,68.32221183000365,53451.6684132 2024-11-01,04:59:20.000,306,11035823,12645,0,1730437159,13011.2302021,68.32221183000365,53451.67540032 2024-11-01,04:59:21.000,306,11035818,12525,0,1730437160,13011.2302021,68.32221183000365,53451.68238744001 2024-11-01,04:59:22.000,306,11035851,12685,0,1730437161,13011.20325685999,68.3151627000043,53451.63347760001 2024-11-01,04:59:23.000,306,11035790,12645,0,1730437162,13011.216729479995,68.32221183000365,53451.72431016001 2024-11-01,04:59:24.000,306,11035836,12525,0,1730437163,13011.20999317,68.33631009000237,53451.64745184 2024-11-01,04:59:25.000,306,11035844,12725,0,1730437164,13011.216729479995,68.35040835000109,53451.65443896001 2024-11-01,04:59:26.000,306,11035844,12925,0,1730437165,13011.22346578999,68.34335922000173,53451.64745184 2024-11-01,04:59:27.000,306,11035820,12605,0,1730437166,13011.176311619995,68.33631009000237,53451.68238744001 2024-11-01,04:59:28.000,306,11035808,12725,0,1730437167,13011.196520549995,68.34335922000173,53451.65443896001 2024-11-01,04:59:29.000,306,11035846,12605,0,1730437168,13011.216729479995,68.32926096000301,53451.68238744001 2024-11-01,04:59:30.000,306,11035824,12805,0,1730437169,13011.16957531,68.34335922000173,53451.67540032 2024-11-01,04:59:31.000,306,11035744,12525,0,1730437170,13011.156102689994,68.30811356999766,53451.7382844 2024-11-01,04:59:32.000,306,11035813,12965,0,1730437171,13011.16957531,68.32926096000301,53451.69636168 2024-11-01,04:59:33.000,306,11035848,12685,0,1730437172,13011.20999317,68.3010644399983,53451.73129728001 2024-11-01,04:59:34.000,306,11035800,12605,0,1730437173,13011.16283899999,68.3010644399983,53451.71732304 2024-11-01,04:59:35.000,306,11035836,12685,0,1730437174,13011.176311619995,68.32221183000365,53451.7382844 2024-11-01,04:59:36.000,306,11035824,12725,0,1730437175,13011.14936638,68.28696617999958,53451.76623288 2024-11-01,04:59:37.000,306,11035768,12685,0,1730437176,13011.156102689994,68.3151627000043,53451.73129728001 2024-11-01,04:59:38.000,306,11035793,12845,0,1730437177,13011.115684829994,68.30811356999766,53451.73129728001 2024-11-01,04:59:39.000,306,11035846,12845,0,1730437178,13011.14263006999,68.32926096000301,53451.80116848001 2024-11-01,04:59:40.000,306,11035833,12805,0,1730437179,13011.088739589999,68.32926096000301,53451.74527152 2024-11-01,04:59:41.000,306,11035821,12605,0,1730437180,13011.10894852,68.34335922000173,53451.74527152 2024-11-01,04:59:42.000,306,11035832,12725,0,1730437181,13011.156102689994,68.35745748000045,53451.78719424 2024-11-01,04:59:43.000,306,11035786,12645,0,1730437182,13011.115684829994,68.33631009000237,53451.75225864001 2024-11-01,04:59:44.000,306,11035861,12725,0,1730437183,13011.08200327999,68.36450660999981,53451.75225864001 2024-11-01,04:59:45.000,306,11035768,12645,0,1730437184,13011.08200327999,68.39270313000452,53451.80116848001 2024-11-01,04:59:46.000,306,11035817,12645,0,1730437185,13011.08200327999,68.37860486999853,53451.759245760004 2024-11-01,04:59:47.000,306,11035833,12445,0,1730437186,13011.095475899994,68.38565399999788,53451.8081556 2024-11-01,04:59:48.000,306,11035797,12485,0,1730437187,13011.06179434999,68.40680139000324,53451.759245760004 2024-11-01,04:59:49.000,306,11035858,12605,0,1730437188,13011.06179434999,68.4138505200026,53451.80116848001 2024-11-01,04:59:50.000,306,11035896,12565,0,1730437189,13011.028112799999,68.38565399999788,53451.80116848001 2024-11-01,04:59:51.000,306,11035792,12485,0,1730437190,13011.007903869999,68.40680139000324,53451.780207120006 2024-11-01,04:59:52.000,306,11035813,12605,0,1730437191,13010.967486009999,68.42089965000196,53451.77322000001 2024-11-01,04:59:53.000,306,11035829,12405,0,1730437192,13010.987694939999,68.40680139000324,53451.829116960005 2024-11-01,04:59:54.000,306,11035804,12565,0,1730437193,13010.940540769989,68.39975226000388,53451.77322000001 2024-11-01,04:59:55.000,306,11035825,12285,0,1730437194,13010.960749699989,68.40680139000324,53451.80116848001 2024-11-01,04:59:56.000,306,11035823,12285,0,1730437195,13010.967486009999,68.40680139000324,53451.80116848001 2024-11-01,04:59:57.000,306,11035772,12565,0,1730437196,13010.967486009999,68.39975226000388,53451.81514272 2024-11-01,04:59:58.000,306,11035819,12645,0,1730437197,13010.947277079998,68.39270313000452,53451.8430912 2024-11-01,04:59:59.000,306,11035809,12645,0,1730437198,13010.920331839989,68.4490961699994,53451.8430912 2024-11-01,05:00:00.000,306,11035847,12605,0,1730437199,13010.933804459994,68.42089965000196,53451.85706544 2024-11-01,05:00:01.000,306,11035872,12285,0,1730437200,13010.927068149998,68.43499791000067,53451.878026800005 2024-11-01,05:00:02.000,306,11035851,12685,0,1730437201,13010.927068149998,68.42794878000132,53451.85706544 2024-11-01,05:00:03.000,306,11035823,12445,0,1730437202,13010.900122909989,68.43499791000067,53451.87103968001 2024-11-01,05:00:04.000,306,11035846,12205,0,1730437203,13010.906859219998,68.48434182000346,53451.878026800005 2024-11-01,05:00:05.000,306,11035802,12565,0,1730437204,13010.873177669993,68.4772926900041,53451.829116960005 2024-11-01,05:00:06.000,306,11035781,12805,0,1730437205,13010.893386599993,68.48434182000346,53451.878026800005 2024-11-01,05:00:07.000,306,11035835,12605,0,1730437206,13010.900122909989,68.49844008000218,53451.90597528 2024-11-01,05:00:08.000,306,11035825,12645,0,1730437207,13010.913595529993,68.53368572999898,53451.93392376 2024-11-01,05:00:09.000,306,11035827,12685,0,1730437208,13010.940540769989,68.48434182000346,53451.91994952001 2024-11-01,05:00:10.000,306,11035822,12605,0,1730437209,13010.920331839989,68.49139095000282,53451.9129624 2024-11-01,05:00:11.000,306,11035819,12765,0,1730437210,13010.906859219998,68.5125383400009,53451.96187224 2024-11-01,05:00:12.000,306,11035847,12605,0,1730437211,13010.879913979988,68.52663659999962,53451.91994952001 2024-11-01,05:00:13.000,306,11035857,12605,0,1730437212,13010.873177669993,68.55483312000433,53451.926936640004 2024-11-01,05:00:14.000,306,11035811,12685,0,1730437213,13010.913595529993,68.55483312000433,53451.96187224 2024-11-01,05:00:15.000,306,11035836,12645,0,1730437214,13010.893386599993,68.60417702999985,53451.93392376 2024-11-01,05:00:16.000,306,11035840,12485,0,1730437215,13010.852968739993,68.59007877000113,53451.9828336 2024-11-01,05:00:17.000,306,11035821,12725,0,1730437216,13010.873177669993,68.60417702999985,53451.97584648 2024-11-01,05:00:18.000,306,11035783,12645,0,1730437217,13010.859705049988,68.58302964000177,53451.98982072001 2024-11-01,05:00:19.000,306,11035830,12405,0,1730437218,13010.852968739993,68.56893138000305,53451.95488512 2024-11-01,05:00:20.000,306,11035823,12605,0,1730437219,13010.826023499998,68.59712790000049,53451.94091088001 2024-11-01,05:00:21.000,306,11035874,12765,0,1730437220,13010.859705049988,68.59007877000113,53452.03873056001 2024-11-01,05:00:22.000,306,11035838,12805,0,1730437221,13010.826023499998,68.63237355000456,53451.98982072001 2024-11-01,05:00:23.000,306,11035840,12285,0,1730437222,13010.826023499998,68.65352094000264,53452.045717680005 2024-11-01,05:00:24.000,306,11035835,12765,0,1730437223,13010.826023499998,68.65352094000264,53452.02475632 2024-11-01,05:00:25.000,306,11035834,12645,0,1730437224,13010.805814569998,68.65352094000264,53452.01776920001 2024-11-01,05:00:26.000,306,11035814,12885,0,1730437225,13010.839496119988,68.63942268000392,53452.06667904001 2024-11-01,05:00:27.000,306,11035800,12725,0,1730437226,13010.819287189988,68.62532441999792,53452.03174344 2024-11-01,05:00:28.000,306,11035810,12445,0,1730437227,13010.799078259988,68.66761920000135,53452.045717680005 2024-11-01,05:00:29.000,306,11035838,12525,0,1730437228,13010.805814569998,68.69581571999879,53452.045717680005 2024-11-01,05:00:30.000,306,11035844,12605,0,1730437229,13010.812550879993,68.66761920000135,53452.045717680005 2024-11-01,05:00:31.000,306,11035839,12605,0,1730437230,13010.812550879993,68.70991398000479,53452.08065328 2024-11-01,05:00:32.000,306,11035798,12845,0,1730437231,13010.799078259988,68.70286484999815,53452.01776920001 2024-11-01,05:00:33.000,306,11035824,12685,0,1730437232,13010.812550879993,68.69581571999879,53452.07366616 2024-11-01,05:00:34.000,306,11035846,12485,0,1730437233,13010.778869330003,68.73106137000286,53452.05969192001 2024-11-01,05:00:35.000,306,11035828,12605,0,1730437234,13010.812550879993,68.73106137000286,53452.094627520004 2024-11-01,05:00:36.000,306,11035846,12725,0,1730437235,13010.785605639998,68.73106137000286,53452.10161464 2024-11-01,05:00:37.000,306,11035837,12725,0,1730437236,13010.792341949993,68.73811050000222,53452.06667904001 2024-11-01,05:00:38.000,306,11035858,12445,0,1730437237,13010.805814569998,68.75220876000094,53452.094627520004 2024-11-01,05:00:39.000,306,11035869,12525,0,1730437238,13010.805814569998,68.78040527999838,53452.15052448 2024-11-01,05:00:40.000,306,11035818,12565,0,1730437239,13010.785605639998,68.81565093000245,53452.14353736 2024-11-01,05:00:41.000,306,11035846,12685,0,1730437240,13010.812550879993,68.82270006000181,53452.15052448 2024-11-01,05:00:42.000,306,11035798,12765,0,1730437241,13010.785605639998,68.80155267000373,53452.122576 2024-11-01,05:00:43.000,306,11035809,12605,0,1730437242,13010.785605639998,68.80860180000309,53452.164498720005 2024-11-01,05:00:44.000,306,11035844,12605,0,1730437243,13010.832759809993,68.83679832000053,53452.17847296 2024-11-01,05:00:45.000,306,11035896,12725,0,1730437244,13010.785605639998,68.89319136000267,53452.1924472 2024-11-01,05:00:46.000,306,11035853,12605,0,1730437245,13010.778869330003,68.82270006000181,53452.14353736 2024-11-01,05:00:47.000,306,11035816,12845,0,1730437246,13010.785605639998,68.84384744999988,53452.164498720005 2024-11-01,05:00:48.000,306,11035856,12605,0,1730437247,13010.792341949993,68.85089657999924,53452.18546008001 2024-11-01,05:00:49.000,306,11035852,12565,0,1730437248,13010.772133019993,68.87909310000396,53452.164498720005 2024-11-01,05:00:50.000,306,11035849,12605,0,1730437249,13010.819287189988,68.90024049000203,53452.164498720005 2024-11-01,05:00:51.000,306,11035845,12805,0,1730437250,13010.799078259988,68.87909310000396,53452.17847296 2024-11-01,05:00:52.000,306,11035822,12645,0,1730437251,13010.832759809993,68.89319136000267,53452.18546008001 2024-11-01,05:00:53.000,306,11035849,12325,0,1730437252,13010.852968739993,68.92843700999947,53452.213408560005 2024-11-01,05:00:54.000,306,11035833,12565,0,1730437253,13010.879913979988,68.90024049000203,53452.17847296 2024-11-01,05:00:55.000,306,11035887,12805,0,1730437254,13010.879913979988,68.92843700999947,53452.22738280001 2024-11-01,05:00:56.000,306,11035871,12725,0,1730437255,13010.879913979988,68.99187918000098,53452.24834416 2024-11-01,05:00:57.000,306,11035862,12685,0,1730437256,13010.900122909989,68.93548613999883,53452.24135704 2024-11-01,05:00:58.000,306,11035838,12605,0,1730437257,13010.886650289998,68.93548613999883,53452.30424112001 2024-11-01,05:00:59.000,306,11035845,12525,0,1730437258,13010.920331839989,68.92138788000011,53452.24135704 2024-11-01,05:01:00.000,306,11035811,12725,0,1730437259,13010.906859219998,68.91433875000075,53452.283279760006 2024-11-01,05:01:01.000,306,11035883,12605,0,1730437260,13010.893386599993,68.92138788000011,53452.29026688 2024-11-01,05:01:02.000,306,11035857,12525,0,1730437261,13010.927068149998,68.91433875000075,53452.22039568 2024-11-01,05:01:03.000,306,11035893,12685,0,1730437262,13010.906859219998,68.92843700999947,53452.31122824 2024-11-01,05:01:04.000,306,11035801,12765,0,1730437263,13010.920331839989,68.9072896200014,53452.24135704 2024-11-01,05:01:05.000,306,11035872,12565,0,1730437264,13010.906859219998,68.87909310000396,53452.31821536 2024-11-01,05:01:06.000,306,11035818,12645,0,1730437265,13010.947277079998,68.9072896200014,53452.26930552 2024-11-01,05:01:07.000,306,11035864,12805,0,1730437266,13010.980958629989,68.91433875000075,53452.332189600005 2024-11-01,05:01:08.000,306,11035852,12565,0,1730437267,13010.987694939999,68.96368266000354,53452.332189600005 2024-11-01,05:01:09.000,306,11035793,12525,0,1730437268,13010.974222319994,68.92843700999947,53452.30424112001 2024-11-01,05:01:10.000,306,11035808,12565,0,1730437269,13010.994431249994,68.88614223000332,53452.31821536 2024-11-01,05:01:11.000,306,11035836,12445,0,1730437270,13010.967486009999,68.88614223000332,53452.33917672 2024-11-01,05:01:12.000,306,11035823,13005,0,1730437271,13011.014640179994,68.94958440000482,53452.34616384 2024-11-01,05:01:13.000,306,11035811,12405,0,1730437272,13010.987694939999,68.94253526999819,53452.3671252 2024-11-01,05:01:14.000,306,11035861,12485,0,1730437273,13011.007903869999,68.91433875000075,53452.32520248001 2024-11-01,05:01:15.000,306,11035820,12725,0,1730437274,13010.967486009999,68.92843700999947,53452.381099440005 2024-11-01,05:01:16.000,306,11035813,12445,0,1730437275,13010.967486009999,68.94253526999819,53452.332189600005 2024-11-01,05:01:17.000,306,11035847,12645,0,1730437276,13010.940540769989,68.9072896200014,53452.30424112001 2024-11-01,05:01:18.000,306,11035836,12725,0,1730437277,13010.974222319994,68.94253526999819,53452.32520248001 2024-11-01,05:01:19.000,306,11035849,12485,0,1730437278,13010.967486009999,68.95663353000418,53452.34616384 2024-11-01,05:01:20.000,306,11035756,12565,0,1730437279,13010.994431249994,68.95663353000418,53452.34616384 2024-11-01,05:01:21.000,306,11035834,12565,0,1730437280,13010.980958629989,68.92843700999947,53452.34616384 2024-11-01,05:01:22.000,306,11035842,12365,0,1730437281,13010.980958629989,68.9072896200014,53452.33917672 2024-11-01,05:01:23.000,306,11035808,12485,0,1730437282,13011.001167559989,68.89319136000267,53452.37411232001 2024-11-01,05:01:24.000,306,11035824,12525,0,1730437283,13011.028112799999,68.89319136000267,53452.37411232001 2024-11-01,05:01:25.000,306,11035830,12605,0,1730437284,13011.021376489989,68.92138788000011,53452.38808656 2024-11-01,05:01:26.000,306,11035872,12605,0,1730437285,13011.04158541999,68.90024049000203,53452.42302216001 2024-11-01,05:01:27.000,306,11035811,12965,0,1730437286,13011.055058039994,68.91433875000075,53452.40904792 2024-11-01,05:01:28.000,306,11035877,12645,0,1730437287,13011.028112799999,68.92138788000011,53452.430009280004 2024-11-01,05:01:29.000,306,11035851,12605,0,1730437288,13011.088739589999,68.9072896200014,53452.40904792 2024-11-01,05:01:30.000,306,11035817,12605,0,1730437289,13011.10894852,68.8720439700046,53452.40904792 2024-11-01,05:01:31.000,306,11035848,12485,0,1730437290,13011.075266969994,68.9072896200014,53452.37411232001 2024-11-01,05:01:32.000,306,11035823,12445,0,1730437291,13011.10894852,68.8720439700046,53452.45795776 2024-11-01,05:01:33.000,306,11035849,12765,0,1730437292,13011.10221220999,68.85089657999924,53452.40206080001 2024-11-01,05:01:34.000,306,11035853,12645,0,1730437293,13011.12242113999,68.8579457099986,53452.430009280004 2024-11-01,05:01:35.000,306,11035830,12365,0,1730437294,13011.095475899994,68.85089657999924,53452.39507368001 2024-11-01,05:01:36.000,306,11035810,12685,0,1730437295,13011.10894852,68.86499483999796,53452.40904792 2024-11-01,05:01:37.000,306,11035827,12605,0,1730437296,13011.12242113999,68.83679832000053,53452.40206080001 2024-11-01,05:01:38.000,306,11035870,12565,0,1730437297,13011.10894852,68.80860180000309,53452.381099440005 2024-11-01,05:01:39.000,306,11035787,12685,0,1730437298,13011.10894852,68.79450354000437,53452.430009280004 2024-11-01,05:01:40.000,306,11035795,12525,0,1730437299,13011.12242113999,68.80155267000373,53452.41603504 2024-11-01,05:01:41.000,306,11035839,12285,0,1730437300,13011.088739589999,68.77335614999902,53452.41603504 2024-11-01,05:01:42.000,306,11035785,12605,0,1730437301,13011.088739589999,68.7592578900003,53452.42302216001 2024-11-01,05:01:43.000,306,11035872,12965,0,1730437302,13011.08200327999,68.75220876000094,53452.430009280004 2024-11-01,05:01:44.000,306,11035809,12765,0,1730437303,13011.088739589999,68.77335614999902,53452.41603504 2024-11-01,05:01:45.000,306,11035786,12405,0,1730437304,13011.095475899994,68.74515963000158,53452.450970640006 2024-11-01,05:01:46.000,306,11035833,12645,0,1730437305,13011.10894852,68.73106137000286,53452.42302216001 2024-11-01,05:01:47.000,306,11035818,12645,0,1730437306,13011.10221220999,68.75220876000094,53452.40206080001 2024-11-01,05:01:48.000,306,11035860,12885,0,1730437307,13011.10894852,68.7592578900003,53452.4369964 2024-11-01,05:01:49.000,306,11035803,12645,0,1730437308,13011.088739589999,68.70991398000479,53452.47193200001 2024-11-01,05:01:50.000,306,11035813,12685,0,1730437309,13011.095475899994,68.7240122400035,53452.40904792 2024-11-01,05:01:51.000,306,11035800,12605,0,1730437310,13011.10894852,68.7240122400035,53452.450970640006 2024-11-01,05:01:52.000,306,11035793,12565,0,1730437311,13011.095475899994,68.77335614999902,53452.47193200001 2024-11-01,05:01:53.000,306,11035812,12485,0,1730437312,13011.10221220999,68.76630701999966,53452.47193200001 2024-11-01,05:01:54.000,306,11035812,12645,0,1730437313,13011.095475899994,68.76630701999966,53452.45795776 2024-11-01,05:01:55.000,306,11035896,12445,0,1730437314,13011.068530659999,68.73811050000222,53452.46494488 2024-11-01,05:01:56.000,306,11035799,12525,0,1730437315,13011.068530659999,68.71696311000414,53452.40904792 2024-11-01,05:01:57.000,306,11035808,12685,0,1730437316,13011.08200327999,68.70286484999815,53452.42302216001 2024-11-01,05:01:58.000,306,11035796,12485,0,1730437317,13011.088739589999,68.68876658999943,53452.44398352001 2024-11-01,05:01:59.000,306,11035813,12685,0,1730437318,13011.075266969994,68.67466833000071,53452.40206080001 2024-11-01,05:02:00.000,306,11035835,12725,0,1730437319,13011.075266969994,68.66761920000135,53452.47193200001 2024-11-01,05:02:01.000,306,11035804,12445,0,1730437320,13011.001167559989,68.70991398000479,53452.4369964 2024-11-01,05:02:02.000,306,11035801,12565,0,1730437321,13011.007903869999,68.66761920000135,53452.40904792 2024-11-01,05:02:03.000,306,11035816,12765,0,1730437322,13011.014640179994,68.660570070002,53452.44398352001 2024-11-01,05:02:04.000,306,11035827,12765,0,1730437323,13011.014640179994,68.63942268000392,53452.430009280004 2024-11-01,05:02:05.000,306,11035823,12725,0,1730437324,13010.987694939999,68.64647181000328,53452.430009280004 2024-11-01,05:02:06.000,306,11035781,12645,0,1730437325,13011.028112799999,68.59007877000113,53452.41603504 2024-11-01,05:02:07.000,306,11035786,12605,0,1730437326,13010.974222319994,68.63237355000456,53452.38808656 2024-11-01,05:02:08.000,306,11035832,12805,0,1730437327,13010.920331839989,68.6112261599992,53452.381099440005 2024-11-01,05:02:09.000,306,11035835,12605,0,1730437328,13010.879913979988,68.61827528999856,53452.41603504 2024-11-01,05:02:10.000,306,11035804,12685,0,1730437329,13010.913595529993,68.63942268000392,53452.49289336001 2024-11-01,05:02:11.000,306,11035841,12485,0,1730437330,13010.893386599993,68.62532441999792,53452.44398352001 2024-11-01,05:02:12.000,306,11035858,12525,0,1730437331,13010.873177669993,68.58302964000177,53452.44398352001 2024-11-01,05:02:13.000,306,11035804,12565,0,1730437332,13010.852968739993,68.59007877000113,53452.430009280004 2024-11-01,05:02:14.000,306,11035811,12725,0,1730437333,13010.832759809993,68.52663659999962,53452.499880480005 2024-11-01,05:02:15.000,306,11035825,12885,0,1730437334,13010.805814569998,68.56893138000305,53452.450970640006 2024-11-01,05:02:16.000,306,11035798,12445,0,1730437335,13010.792341949993,68.56893138000305,53452.430009280004 2024-11-01,05:02:17.000,306,11035840,12645,0,1730437336,13010.778869330003,68.55483312000433,53452.49289336001 2024-11-01,05:02:18.000,306,11035857,12685,0,1730437337,13010.758660400003,68.5477839899977,53452.46494488 2024-11-01,05:02:19.000,306,11035822,12565,0,1730437338,13010.745187779998,68.5477839899977,53452.41603504 2024-11-01,05:02:20.000,306,11035826,12525,0,1730437339,13010.738451470002,68.58302964000177,53452.4369964 2024-11-01,05:02:21.000,306,11035801,12485,0,1730437340,13010.745187779998,68.58302964000177,53452.48590624 2024-11-01,05:02:22.000,306,11035765,12725,0,1730437341,13010.724978849998,68.59007877000113,53452.430009280004 2024-11-01,05:02:23.000,306,11035777,12685,0,1730437342,13010.671088369993,68.59007877000113,53452.39507368001 2024-11-01,05:02:24.000,306,11035849,12685,0,1730437343,13010.644143129997,68.54073485999834,53452.41603504 2024-11-01,05:02:25.000,306,11035835,12685,0,1730437344,13010.617197890002,68.60417702999985,53452.4369964 2024-11-01,05:02:26.000,306,11035821,12605,0,1730437345,13010.603725269997,68.59007877000113,53452.4369964 2024-11-01,05:02:27.000,306,11035815,12805,0,1730437346,13010.610461579992,68.61827528999856,53452.430009280004 2024-11-01,05:02:28.000,306,11035782,13125,0,1730437347,13010.617197890002,68.60417702999985,53452.45795776 2024-11-01,05:02:29.000,306,11035782,12805,0,1730437348,13010.583516339997,68.58302964000177,53452.40904792 2024-11-01,05:02:30.000,306,11035848,12605,0,1730437349,13010.570043719992,68.59007877000113,53452.4369964 2024-11-01,05:02:31.000,306,11035799,12765,0,1730437350,13010.556571100002,68.60417702999985,53452.4369964 2024-11-01,05:02:32.000,306,11035797,12645,0,1730437351,13010.543098479997,68.58302964000177,53452.45795776 2024-11-01,05:02:33.000,306,11035806,12765,0,1730437352,13010.536362170002,68.57598051000241,53452.38808656 2024-11-01,05:02:34.000,306,11035805,12605,0,1730437353,13010.502680619997,68.61827528999856,53452.45795776 2024-11-01,05:02:35.000,306,11035822,12765,0,1730437354,13010.495944310002,68.63237355000456,53452.40904792 2024-11-01,05:02:36.000,306,11035808,12445,0,1730437355,13010.455526450001,68.63237355000456,53452.430009280004 2024-11-01,05:02:37.000,306,11035811,12485,0,1730437356,13010.448790139992,68.64647181000328,53452.42302216001 2024-11-01,05:02:38.000,306,11035790,12685,0,1730437357,13010.415108590001,68.63237355000456,53452.4369964 2024-11-01,05:02:39.000,306,11035801,12845,0,1730437358,13010.448790139992,68.61827528999856,53452.3671252 2024-11-01,05:02:40.000,306,11035858,12645,0,1730437359,13010.435317520001,68.60417702999985,53452.41603504 2024-11-01,05:02:41.000,306,11035781,12885,0,1730437360,13010.401635969996,68.59712790000049,53452.4369964 2024-11-01,05:02:42.000,306,11035835,12405,0,1730437361,13010.394899660001,68.62532441999792,53452.44398352001 2024-11-01,05:02:43.000,306,11035841,12845,0,1730437362,13010.408372279991,68.63237355000456,53452.430009280004 2024-11-01,05:02:44.000,306,11035830,12645,0,1730437363,13010.374690730001,68.660570070002,53452.44398352001 2024-11-01,05:02:45.000,306,11035818,12925,0,1730437364,13010.401635969996,68.66761920000135,53452.41603504 2024-11-01,05:02:46.000,306,11035792,12645,0,1730437365,13010.367954419991,68.67466833000071,53452.450970640006 2024-11-01,05:02:47.000,306,11035795,12485,0,1730437366,13010.361218109996,68.65352094000264,53452.430009280004 2024-11-01,05:02:48.000,306,11035868,12565,0,1730437367,13010.354481800001,68.68876658999943,53452.4369964 2024-11-01,05:02:49.000,306,11035779,12765,0,1730437368,13010.320800249996,68.69581571999879,53452.44398352001 2024-11-01,05:02:50.000,306,11035837,12725,0,1730437369,13010.29385501,68.71696311000414,53452.44398352001 2024-11-01,05:02:51.000,306,11035776,13005,0,1730437370,13010.29385501,68.68876658999943,53452.45795776 2024-11-01,05:02:52.000,306,11035761,12765,0,1730437371,13010.260173459996,68.71696311000414,53452.47193200001 2024-11-01,05:02:53.000,306,11035887,12645,0,1730437372,13010.26690976999,68.70991398000479,53452.47891912 2024-11-01,05:02:54.000,306,11035847,12925,0,1730437373,13010.24670083999,68.70991398000479,53452.4369964 2024-11-01,05:02:55.000,306,11035823,12845,0,1730437374,13010.22649190999,68.7240122400035,53452.45795776 2024-11-01,05:02:56.000,306,11035899,12805,0,1730437375,13010.260173459996,68.74515963000158,53452.52084184001 2024-11-01,05:02:57.000,306,11035853,12805,0,1730437376,13010.239964529996,68.76630701999966,53452.48590624 2024-11-01,05:02:58.000,306,11035810,12885,0,1730437377,13010.287118699991,68.75220876000094,53452.47193200001 2024-11-01,05:02:59.000,306,11035801,12805,0,1730437378,13010.239964529996,68.78040527999838,53452.46494488 2024-11-01,05:03:00.000,306,11035839,12725,0,1730437379,13010.239964529996,68.78040527999838,53452.499880480005 2024-11-01,05:03:01.000,306,11035764,12605,0,1730437380,13010.239964529996,68.7592578900003,53452.49289336001 2024-11-01,05:03:02.000,306,11035803,12805,0,1730437381,13010.23322822,68.80155267000373,53452.5068676 2024-11-01,05:03:03.000,306,11035804,12565,0,1730437382,13010.25343715,68.77335614999902,53452.48590624 2024-11-01,05:03:04.000,306,11035808,12725,0,1730437383,13010.25343715,68.80860180000309,53452.45795776 2024-11-01,05:03:05.000,306,11035810,12525,0,1730437384,13010.199546669995,68.78040527999838,53452.47193200001 2024-11-01,05:03:06.000,306,11035832,12805,0,1730437385,13010.19281036,68.78745440999774,53452.499880480005 2024-11-01,05:03:07.000,306,11035820,12565,0,1730437386,13010.19281036,68.80860180000309,53452.45795776 2024-11-01,05:03:08.000,306,11035808,12525,0,1730437387,13010.219755599996,68.79450354000437,53452.4369964 2024-11-01,05:03:09.000,306,11035810,12445,0,1730437388,13010.20628297999,68.82974919000117,53452.49289336001 2024-11-01,05:03:10.000,306,11035798,12645,0,1730437389,13010.25343715,68.80155267000373,53452.47193200001 2024-11-01,05:03:11.000,306,11035820,12565,0,1730437390,13010.18607404999,68.82270006000181,53452.44398352001 2024-11-01,05:03:12.000,306,11035766,12845,0,1730437391,13010.22649190999,68.82974919000117,53452.45795776 2024-11-01,05:03:13.000,306,11035820,12885,0,1730437392,13010.159128809995,68.83679832000053,53452.51385472 2024-11-01,05:03:14.000,306,11035798,12725,0,1730437393,13010.16586511999,68.80155267000373,53452.45795776 2024-11-01,05:03:15.000,306,11035818,12725,0,1730437394,13010.159128809995,68.80155267000373,53452.5068676 2024-11-01,05:03:16.000,306,11035860,12605,0,1730437395,13010.1523925,68.84384744999988,53452.46494488 2024-11-01,05:03:17.000,306,11035870,12645,0,1730437396,13010.118710949995,68.83679832000053,53452.47193200001 2024-11-01,05:03:18.000,306,11035806,12685,0,1730437397,13010.10523832999,68.84384744999988,53452.47193200001 2024-11-01,05:03:19.000,306,11035822,12685,0,1730437398,13010.11197464,68.8579457099986,53452.430009280004 2024-11-01,05:03:20.000,306,11035859,12685,0,1730437399,13010.078293089995,68.85089657999924,53452.47891912 2024-11-01,05:03:21.000,306,11035808,12805,0,1730437400,13010.10523832999,68.82974919000117,53452.47193200001 2024-11-01,05:03:22.000,306,11035820,12285,0,1730437401,13010.10523832999,68.83679832000053,53452.430009280004 2024-11-01,05:03:23.000,306,11035836,12725,0,1730437402,13010.09176571,68.82270006000181,53452.47193200001 2024-11-01,05:03:24.000,306,11035851,12805,0,1730437403,13010.07155678,68.82974919000117,53452.499880480005 2024-11-01,05:03:25.000,306,11035786,12605,0,1730437404,13010.11197464,68.83679832000053,53452.48590624 2024-11-01,05:03:26.000,306,11035820,12285,0,1730437405,13010.11197464,68.85089657999924,53452.499880480005 2024-11-01,05:03:27.000,306,11035862,12845,0,1730437406,13010.06482046999,68.86499483999796,53452.499880480005 2024-11-01,05:03:28.000,306,11035828,12405,0,1730437407,13010.08502939999,68.89319136000267,53452.47891912 2024-11-01,05:03:29.000,306,11035821,12645,0,1730437408,13010.05134785,68.89319136000267,53452.46494488 2024-11-01,05:03:30.000,306,11035806,12765,0,1730437409,13010.037875229995,68.84384744999988,53452.48590624 2024-11-01,05:03:31.000,306,11035858,12485,0,1730437410,13010.037875229995,68.8720439700046,53452.44398352001 2024-11-01,05:03:32.000,306,11035832,12445,0,1730437411,13010.037875229995,68.8720439700046,53452.430009280004 2024-11-01,05:03:33.000,306,11035802,12645,0,1730437412,13010.03113892,68.8720439700046,53452.44398352001 2024-11-01,05:03:34.000,306,11035830,12645,0,1730437413,13010.017666299995,68.86499483999796,53452.381099440005 2024-11-01,05:03:35.000,306,11035838,12605,0,1730437414,13010.00419367999,68.8720439700046,53452.48590624 2024-11-01,05:03:36.000,306,11035814,12565,0,1730437415,13010.017666299995,68.89319136000267,53452.48590624 2024-11-01,05:03:37.000,306,11035831,12565,0,1730437416,13009.997457369995,68.8720439700046,53452.4369964 2024-11-01,05:03:38.000,306,11035793,12565,0,1730437417,13009.997457369995,68.89319136000267,53452.47891912 2024-11-01,05:03:39.000,306,11035819,12405,0,1730437418,13009.997457369995,68.8579457099986,53452.49289336001 2024-11-01,05:03:40.000,306,11035840,12605,0,1730437419,13010.00419367999,68.84384744999988,53452.47193200001 2024-11-01,05:03:41.000,306,11035807,12725,0,1730437420,13009.99072106,68.84384744999988,53452.48590624 2024-11-01,05:03:42.000,306,11035828,12645,0,1730437421,13009.977248439995,68.88614223000332,53452.52084184001 2024-11-01,05:03:43.000,306,11035798,12805,0,1730437422,13009.97051213,68.89319136000267,53452.47891912 2024-11-01,05:03:44.000,306,11035801,12525,0,1730437423,13009.96377581999,68.8579457099986,53452.450970640006 2024-11-01,05:03:45.000,306,11035797,12525,0,1730437424,13009.957039509995,68.85089657999924,53452.45795776 2024-11-01,05:03:46.000,306,11035820,12605,0,1730437425,13009.936830579994,68.84384744999988,53452.45795776 2024-11-01,05:03:47.000,306,11035844,12685,0,1730437426,13009.957039509995,68.82974919000117,53452.5068676 2024-11-01,05:03:48.000,306,11035833,12445,0,1730437427,13009.936830579994,68.83679832000053,53452.44398352001 2024-11-01,05:03:49.000,306,11035848,12605,0,1730437428,13009.936830579994,68.82974919000117,53452.44398352001 2024-11-01,05:03:50.000,306,11035824,12565,0,1730437429,13009.916621649994,68.82974919000117,53452.430009280004 2024-11-01,05:03:51.000,306,11035826,12725,0,1730437430,13009.90988534,68.79450354000437,53452.42302216001 2024-11-01,05:03:52.000,306,11035858,12565,0,1730437431,13009.9503032,68.78745440999774,53452.47891912 2024-11-01,05:03:53.000,306,11035839,12525,0,1730437432,13009.9503032,68.78745440999774,53452.450970640006 2024-11-01,05:03:54.000,306,11035853,12325,0,1730437433,13009.93009427,68.75220876000094,53452.47193200001 2024-11-01,05:03:55.000,306,11035858,12725,0,1730437434,13009.90988534,68.75220876000094,53452.48590624 2024-11-01,05:03:56.000,306,11035809,12405,0,1730437435,13009.90314902999,68.75220876000094,53452.450970640006 2024-11-01,05:03:57.000,306,11035831,12725,0,1730437436,13009.92335795999,68.74515963000158,53452.45795776 2024-11-01,05:03:58.000,306,11035812,12525,0,1730437437,13009.849258549999,68.73811050000222,53452.41603504 2024-11-01,05:03:59.000,306,11035843,12605,0,1730437438,13009.896412719994,68.7240122400035,53452.450970640006 2024-11-01,05:04:00.000,306,11035814,12445,0,1730437439,13009.90988534,68.70286484999815,53452.47193200001 2024-11-01,05:04:01.000,306,11035871,12565,0,1730437440,13009.90314902999,68.68171746000007,53452.42302216001 2024-11-01,05:04:02.000,306,11035815,12685,0,1730437441,13009.90314902999,68.70286484999815,53452.48590624 2024-11-01,05:04:03.000,306,11035825,12565,0,1730437442,13009.90988534,68.66761920000135,53452.45795776 2024-11-01,05:04:04.000,306,11035841,12445,0,1730437443,13009.936830579994,68.63237355000456,53452.47891912 2024-11-01,05:04:05.000,306,11035792,12645,0,1730437444,13009.916621649994,68.63237355000456,53452.47891912 2024-11-01,05:04:06.000,306,11035794,12365,0,1730437445,13009.90988534,68.62532441999792,53452.499880480005 2024-11-01,05:04:07.000,306,11035832,12645,0,1730437446,13009.90988534,68.62532441999792,53452.53481608 2024-11-01,05:04:08.000,306,11035790,12445,0,1730437447,13009.916621649994,68.61827528999856,53452.450970640006 2024-11-01,05:04:09.000,306,11035819,12605,0,1730437448,13009.889676409999,68.64647181000328,53452.47193200001 2024-11-01,05:04:10.000,306,11035822,12805,0,1730437449,13009.896412719994,68.63237355000456,53452.49289336001 2024-11-01,05:04:11.000,306,11035825,12285,0,1730437450,13009.90988534,68.63237355000456,53452.44398352001 2024-11-01,05:04:12.000,306,11035850,12565,0,1730437451,13009.889676409999,68.63237355000456,53452.52782896 2024-11-01,05:04:13.000,306,11035789,12605,0,1730437452,13009.849258549999,68.59007877000113,53452.47193200001 2024-11-01,05:04:14.000,306,11035795,12445,0,1730437453,13009.88294009999,68.58302964000177,53452.47891912 2024-11-01,05:04:15.000,306,11035856,12605,0,1730437454,13009.88294009999,68.57598051000241,53452.45795776 2024-11-01,05:04:16.000,306,11035874,12805,0,1730437455,13009.876203789994,68.56893138000305,53452.52084184001 2024-11-01,05:04:17.000,306,11035801,12645,0,1730437456,13009.855994859994,68.5477839899977,53452.46494488 2024-11-01,05:04:18.000,306,11035812,12525,0,1730437457,13009.88294009999,68.54073485999834,53452.51385472 2024-11-01,05:04:19.000,306,11035822,12445,0,1730437458,13009.889676409999,68.53368572999898,53452.499880480005 2024-11-01,05:04:20.000,306,11035825,12565,0,1730437459,13009.84252223999,68.5125383400009,53452.450970640006 2024-11-01,05:04:21.000,306,11035837,12685,0,1730437460,13009.876203789994,68.51958747000026,53452.47891912 2024-11-01,05:04:22.000,306,11035818,12445,0,1730437461,13009.896412719994,68.52663659999962,53452.48590624 2024-11-01,05:04:23.000,306,11035818,12605,0,1730437462,13009.88294009999,68.53368572999898,53452.499880480005 2024-11-01,05:04:24.000,306,11035806,12645,0,1730437463,13009.88294009999,68.49139095000282,53452.499880480005 2024-11-01,05:04:25.000,306,11035810,12645,0,1730437464,13009.889676409999,68.47024356000475,53452.47891912 2024-11-01,05:04:26.000,306,11035879,12645,0,1730437465,13009.88294009999,68.47024356000475,53452.52084184001 2024-11-01,05:04:27.000,306,11035841,12605,0,1730437466,13009.84252223999,68.43499791000067,53452.48590624 2024-11-01,05:04:28.000,306,11035803,12405,0,1730437467,13009.86273116999,68.43499791000067,53452.47891912 2024-11-01,05:04:29.000,306,11035823,12805,0,1730437468,13009.849258549999,68.43499791000067,53452.47193200001 2024-11-01,05:04:30.000,306,11035852,12725,0,1730437469,13009.835785929994,68.42089965000196,53452.45795776 2024-11-01,05:04:31.000,306,11035844,12685,0,1730437470,13009.84252223999,68.42089965000196,53452.41603504 2024-11-01,05:04:32.000,306,11035877,12645,0,1730437471,13009.829049619999,68.42089965000196,53452.47193200001 2024-11-01,05:04:33.000,306,11035781,12645,0,1730437472,13009.82231330999,68.40680139000324,53452.48590624 2024-11-01,05:04:34.000,306,11035820,12725,0,1730437473,13009.795368069994,68.40680139000324,53452.49289336001 2024-11-01,05:04:35.000,306,11035846,12445,0,1730437474,13009.795368069994,68.40680139000324,53452.499880480005 2024-11-01,05:04:36.000,306,11035889,12645,0,1730437475,13009.781895449989,68.37155573999917,53452.52084184001 2024-11-01,05:04:37.000,306,11035830,12285,0,1730437476,13009.781895449989,68.39975226000388,53452.52084184001 2024-11-01,05:04:38.000,306,11035818,12525,0,1730437477,13009.82231330999,68.37860486999853,53452.47193200001 2024-11-01,05:04:39.000,306,11035793,12765,0,1730437478,13009.802104379989,68.38565399999788,53452.48590624 2024-11-01,05:04:40.000,306,11035842,12565,0,1730437479,13009.781895449989,68.36450660999981,53452.52084184001 2024-11-01,05:04:41.000,306,11035820,12605,0,1730437480,13009.829049619999,68.37155573999917,53452.548790320005 2024-11-01,05:04:42.000,306,11035841,12685,0,1730437481,13009.808840689999,68.36450660999981,53452.55577744 2024-11-01,05:04:43.000,306,11035817,12725,0,1730437482,13009.795368069994,68.37155573999917,53452.548790320005 2024-11-01,05:04:44.000,306,11035862,12365,0,1730437483,13009.795368069994,68.35040835000109,53452.56276456001 2024-11-01,05:04:45.000,306,11035862,12365,0,1730437484,13009.82231330999,68.39270313000452,53452.548790320005 2024-11-01,05:04:46.000,306,11035880,12645,0,1730437485,13009.808840689999,68.39270313000452,53452.54180320001 2024-11-01,05:04:47.000,306,11035856,12525,0,1730437486,13009.802104379989,68.33631009000237,53452.56276456001 2024-11-01,05:04:48.000,306,11035741,12445,0,1730437487,13009.781895449989,68.34335922000173,53452.55577744 2024-11-01,05:04:49.000,306,11035845,12605,0,1730437488,13009.781895449989,68.37155573999917,53452.56276456001 2024-11-01,05:04:50.000,306,11035849,12565,0,1730437489,13009.802104379989,68.36450660999981,53452.61167440001 2024-11-01,05:04:51.000,306,11035862,12565,0,1730437490,13009.808840689999,68.35745748000045,53452.58372592 2024-11-01,05:04:52.000,306,11035841,12445,0,1730437491,13009.788631759999,68.34335922000173,53452.5767388 2024-11-01,05:04:53.000,306,11035857,12485,0,1730437492,13009.781895449989,68.38565399999788,53452.63962288001 2024-11-01,05:04:54.000,306,11035865,12605,0,1730437493,13009.775159139994,68.37155573999917,53452.62564864 2024-11-01,05:04:55.000,306,11035819,12645,0,1730437494,13009.808840689999,68.37155573999917,53452.65359712 2024-11-01,05:04:56.000,306,11035886,12645,0,1730437495,13009.781895449989,68.37860486999853,53452.618661520006 2024-11-01,05:04:57.000,306,11035846,12525,0,1730437496,13009.748213899999,68.34335922000173,53452.60468728 2024-11-01,05:04:58.000,306,11035845,12725,0,1730437497,13009.788631759999,68.30811356999766,53452.61167440001 2024-11-01,05:04:59.000,306,11035887,12805,0,1730437498,13009.781895449989,68.28696617999958,53452.61167440001 2024-11-01,05:05:00.000,306,11035881,12845,0,1730437499,13009.829049619999,68.27991705000022,53452.60468728 2024-11-01,05:05:01.000,306,11035863,12405,0,1730437500,13009.748213899999,68.27286792000086,53452.667571360005 2024-11-01,05:05:02.000,306,11035888,12645,0,1730437501,13009.761686519989,68.27286792000086,53452.63263576 2024-11-01,05:05:03.000,306,11035859,12725,0,1730437502,13009.775159139994,68.27991705000022,53452.65359712 2024-11-01,05:05:04.000,306,11035885,12965,0,1730437503,13009.808840689999,68.28696617999958,53452.67455848 2024-11-01,05:05:05.000,306,11035886,12485,0,1730437504,13009.788631759999,68.2658187900015,53452.62564864 2024-11-01,05:05:06.000,306,11035818,12125,0,1730437505,13009.788631759999,68.2658187900015,53452.65359712 2024-11-01,05:05:07.000,306,11035854,12605,0,1730437506,13009.768422829999,68.28696617999958,53452.716481200005 2024-11-01,05:05:08.000,306,11035821,12685,0,1730437507,13009.734741279994,68.23762227000407,53452.70250696 2024-11-01,05:05:09.000,306,11035864,12365,0,1730437508,13009.754950209994,68.24467140000343,53452.70949408001 2024-11-01,05:05:10.000,306,11035816,12565,0,1730437509,13009.768422829999,68.2658187900015,53452.667571360005 2024-11-01,05:05:11.000,306,11035873,12565,0,1730437510,13009.768422829999,68.28696617999958,53452.66058424001 2024-11-01,05:05:12.000,306,11035885,12485,0,1730437511,13009.748213899999,68.27991705000022,53452.73045544001 2024-11-01,05:05:13.000,306,11035835,12845,0,1730437512,13009.754950209994,68.28696617999958,53452.7514168 2024-11-01,05:05:14.000,306,11035817,12965,0,1730437513,13009.748213899999,68.27991705000022,53452.765391040004 2024-11-01,05:05:15.000,306,11035823,12605,0,1730437514,13009.775159139994,68.28696617999958,53452.79333952 2024-11-01,05:05:16.000,306,11035847,12605,0,1730437515,13009.768422829999,68.27991705000022,53452.73045544001 2024-11-01,05:05:17.000,306,11035857,12445,0,1730437516,13009.741477589989,68.28696617999958,53452.80731376001 2024-11-01,05:05:18.000,306,11035872,12725,0,1730437517,13009.754950209994,68.3010644399983,53452.75840392001 2024-11-01,05:05:19.000,306,11035847,12565,0,1730437518,13009.734741279994,68.3010644399983,53452.77936528001 2024-11-01,05:05:20.000,306,11035847,12605,0,1730437519,13009.707796039998,68.32221183000365,53452.80032664 2024-11-01,05:05:21.000,306,11035823,12565,0,1730437520,13009.694323419993,68.35040835000109,53452.765391040004 2024-11-01,05:05:22.000,306,11035871,12285,0,1730437521,13009.687587109998,68.35040835000109,53452.80032664 2024-11-01,05:05:23.000,306,11035866,12645,0,1730437522,13009.667378179998,68.35040835000109,53452.80731376001 2024-11-01,05:05:24.000,306,11035842,12605,0,1730437523,13009.701059729989,68.32926096000301,53452.821288 2024-11-01,05:05:25.000,306,11035821,12605,0,1730437524,13009.687587109998,68.36450660999981,53452.821288 2024-11-01,05:05:26.000,306,11035816,12525,0,1730437525,13009.680850799989,68.37155573999917,53452.835262240005 2024-11-01,05:05:27.000,306,11035857,12845,0,1730437526,13009.660641869988,68.37155573999917,53452.835262240005 2024-11-01,05:05:28.000,306,11035863,12805,0,1730437527,13009.680850799989,68.39270313000452,53452.85622360001 2024-11-01,05:05:29.000,306,11035836,12605,0,1730437528,13009.674114489993,68.4138505200026,53452.81430088 2024-11-01,05:05:30.000,306,11035802,12645,0,1730437529,13009.633696629993,68.37860486999853,53452.80731376001 2024-11-01,05:05:31.000,306,11035840,12645,0,1730437530,13009.633696629993,68.42089965000196,53452.86321072 2024-11-01,05:05:32.000,306,11035859,12805,0,1730437531,13009.653905559993,68.38565399999788,53452.86321072 2024-11-01,05:05:33.000,306,11035841,12485,0,1730437532,13009.660641869988,68.38565399999788,53452.84923648 2024-11-01,05:05:34.000,306,11035838,12605,0,1730437533,13009.606751389998,68.42794878000132,53452.84224936 2024-11-01,05:05:35.000,306,11035824,12645,0,1730437534,13009.626960319998,68.42089965000196,53452.87718496001 2024-11-01,05:05:36.000,306,11035843,12605,0,1730437535,13009.579806149988,68.46319442999811,53452.884172080005 2024-11-01,05:05:37.000,306,11035833,12645,0,1730437536,13009.606751389998,68.42794878000132,53452.884172080005 2024-11-01,05:05:38.000,306,11035835,12645,0,1730437537,13009.593278769993,68.46319442999811,53452.91910768 2024-11-01,05:05:39.000,306,11035842,12925,0,1730437538,13009.620224009988,68.46319442999811,53452.933081920004 2024-11-01,05:05:40.000,306,11035834,12645,0,1730437539,13009.579806149988,68.4490961699994,53452.85622360001 2024-11-01,05:05:41.000,306,11035871,12645,0,1730437540,13009.579806149988,68.45614529999875,53452.86321072 2024-11-01,05:05:42.000,306,11035821,12445,0,1730437541,13009.579806149988,68.4772926900041,53452.85622360001 2024-11-01,05:05:43.000,306,11035858,12645,0,1730437542,13009.593278769993,68.49139095000282,53452.8911592 2024-11-01,05:05:44.000,306,11035786,12285,0,1730437543,13009.606751389998,68.4772926900041,53452.87019784 2024-11-01,05:05:45.000,306,11035873,12885,0,1730437544,13009.586542459998,68.49139095000282,53452.87019784 2024-11-01,05:05:46.000,306,11035853,12445,0,1730437545,13009.579806149988,68.45614529999875,53452.94705616001 2024-11-01,05:05:47.000,306,11035833,12805,0,1730437546,13009.566333529998,68.51958747000026,53452.94705616001 2024-11-01,05:05:48.000,306,11035858,12685,0,1730437547,13009.552860909993,68.49139095000282,53452.933081920004 2024-11-01,05:05:49.000,306,11035843,12605,0,1730437548,13009.579806149988,68.5125383400009,53452.96801752 2024-11-01,05:05:50.000,306,11035831,12925,0,1730437549,13009.593278769993,68.5125383400009,53452.96801752 2024-11-01,05:05:51.000,306,11035818,12485,0,1730437550,13009.573069839993,68.50548921000154,53453.002953120005 2024-11-01,05:05:52.000,306,11035814,12805,0,1730437551,13009.559597220003,68.51958747000026,53452.9610304 2024-11-01,05:05:53.000,306,11035842,12645,0,1730437552,13009.579806149988,68.50548921000154,53452.97500464001 2024-11-01,05:05:54.000,306,11035781,12605,0,1730437553,13009.600015079988,68.5477839899977,53452.94006904 2024-11-01,05:05:55.000,306,11035848,12645,0,1730437554,13009.559597220003,68.49844008000218,53452.96801752 2024-11-01,05:05:56.000,306,11035797,12645,0,1730437555,13009.566333529998,68.53368572999898,53452.954043280006 2024-11-01,05:05:57.000,306,11035820,12565,0,1730437556,13009.559597220003,68.5125383400009,53453.002953120005 2024-11-01,05:05:58.000,306,11035823,12605,0,1730437557,13009.573069839993,68.54073485999834,53452.954043280006 2024-11-01,05:05:59.000,306,11035826,12445,0,1730437558,13009.640432939988,68.52663659999962,53452.98199176 2024-11-01,05:06:00.000,306,11035834,12805,0,1730437559,13009.600015079988,68.54073485999834,53452.96801752 2024-11-01,05:06:01.000,306,11035799,12565,0,1730437560,13009.593278769993,68.55483312000433,53452.99596600001 2024-11-01,05:06:02.000,306,11035824,12405,0,1730437561,13009.593278769993,68.55483312000433,53453.04487584001 2024-11-01,05:06:03.000,306,11035816,12525,0,1730437562,13009.600015079988,68.56188225000369,53453.00994024 2024-11-01,05:06:04.000,306,11035808,12645,0,1730437563,13009.606751389998,68.5477839899977,53453.00994024 2024-11-01,05:06:05.000,306,11035851,12365,0,1730437564,13009.593278769993,68.55483312000433,53453.01692736 2024-11-01,05:06:06.000,306,11035766,12125,0,1730437565,13009.613487699993,68.52663659999962,53453.0309016 2024-11-01,05:06:07.000,306,11035811,12445,0,1730437566,13009.606751389998,68.5477839899977,53453.0309016 2024-11-01,05:06:08.000,306,11035815,12605,0,1730437567,13009.613487699993,68.54073485999834,53453.02391448001 2024-11-01,05:06:09.000,306,11035869,12685,0,1730437568,13009.600015079988,68.5477839899977,53453.03788872 2024-11-01,05:06:10.000,306,11035766,12765,0,1730437569,13009.613487699993,68.51958747000026,53453.002953120005 2024-11-01,05:06:11.000,306,11035845,12525,0,1730437570,13009.620224009988,68.51958747000026,53453.002953120005 2024-11-01,05:06:12.000,306,11035841,12565,0,1730437571,13009.606751389998,68.52663659999962,53453.06583720001 2024-11-01,05:06:13.000,306,11035821,12565,0,1730437572,13009.626960319998,68.49844008000218,53453.05885008 2024-11-01,05:06:14.000,306,11035836,12605,0,1730437573,13009.620224009988,68.50548921000154,53453.05885008 2024-11-01,05:06:15.000,306,11035801,12405,0,1730437574,13009.600015079988,68.56893138000305,53453.0309016 2024-11-01,05:06:16.000,306,11035852,12525,0,1730437575,13009.613487699993,68.5125383400009,53453.05885008 2024-11-01,05:06:17.000,306,11035799,12645,0,1730437576,13009.620224009988,68.50548921000154,53453.06583720001 2024-11-01,05:06:18.000,306,11035827,12725,0,1730437577,13009.579806149988,68.50548921000154,53452.99596600001 2024-11-01,05:06:19.000,306,11035803,12725,0,1730437578,13009.593278769993,68.53368572999898,53453.04487584001 2024-11-01,05:06:20.000,306,11035838,12645,0,1730437579,13009.606751389998,68.49139095000282,53453.02391448001 2024-11-01,05:06:21.000,306,11035787,12645,0,1730437580,13009.613487699993,68.50548921000154,53453.02391448001 2024-11-01,05:06:22.000,306,11035834,12765,0,1730437581,13009.613487699993,68.49844008000218,53453.01692736 2024-11-01,05:06:23.000,306,11035814,12445,0,1730437582,13009.620224009988,68.51958747000026,53453.09378568001 2024-11-01,05:06:24.000,306,11035816,12685,0,1730437583,13009.633696629993,68.53368572999898,53453.121734160006 2024-11-01,05:06:25.000,306,11035824,12925,0,1730437584,13009.626960319998,68.52663659999962,53453.08679856 2024-11-01,05:06:26.000,306,11035878,12325,0,1730437585,13009.606751389998,68.5125383400009,53453.07981144 2024-11-01,05:06:27.000,306,11035774,12645,0,1730437586,13009.606751389998,68.50548921000154,53453.100772800004 2024-11-01,05:06:28.000,306,11035837,12845,0,1730437587,13009.626960319998,68.49844008000218,53453.03788872 2024-11-01,05:06:29.000,306,11035765,12605,0,1730437588,13009.600015079988,68.49139095000282,53453.05885008 2024-11-01,05:06:30.000,306,11035823,12565,0,1730437589,13009.593278769993,68.5477839899977,53453.08679856 2024-11-01,05:06:31.000,306,11035846,12805,0,1730437590,13009.593278769993,68.5125383400009,53453.04487584001 2024-11-01,05:06:32.000,306,11035817,12445,0,1730437591,13009.586542459998,68.46319442999811,53453.03788872 2024-11-01,05:06:33.000,306,11035867,12565,0,1730437592,13009.566333529998,68.47024356000475,53453.051862960005 2024-11-01,05:06:34.000,306,11035812,12765,0,1730437593,13009.586542459998,68.46319442999811,53453.08679856 2024-11-01,05:06:35.000,306,11035778,12765,0,1730437594,13009.586542459998,68.4490961699994,53453.100772800004 2024-11-01,05:06:36.000,306,11035830,12645,0,1730437595,13009.579806149988,68.40680139000324,53453.05885008 2024-11-01,05:06:37.000,306,11035793,12605,0,1730437596,13009.593278769993,68.43499791000067,53453.03788872 2024-11-01,05:06:38.000,306,11035878,12245,0,1730437597,13009.586542459998,68.4490961699994,53453.03788872 2024-11-01,05:06:39.000,306,11035829,12805,0,1730437598,13009.600015079988,68.4138505200026,53453.09378568001 2024-11-01,05:06:40.000,306,11035796,12525,0,1730437599,13009.606751389998,68.46319442999811,53453.04487584001 2024-11-01,05:06:41.000,306,11035822,12525,0,1730437600,13009.593278769993,68.4490961699994,53453.002953120005 2024-11-01,05:06:42.000,306,11035793,12525,0,1730437601,13009.566333529998,68.43499791000067,53453.04487584001 2024-11-01,05:06:43.000,306,11035823,12965,0,1730437602,13009.525915669998,68.42794878000132,53453.0309016 2024-11-01,05:06:44.000,306,11035790,12645,0,1730437603,13009.512443049993,68.42089965000196,53453.07282432001 2024-11-01,05:06:45.000,306,11035759,12405,0,1730437604,13009.539388290003,68.4138505200026,53453.05885008 2024-11-01,05:06:46.000,306,11035829,12725,0,1730437605,13009.559597220003,68.42089965000196,53453.04487584001 2024-11-01,05:06:47.000,306,11035810,12725,0,1730437606,13009.525915669998,68.40680139000324,53453.05885008 2024-11-01,05:06:48.000,306,11035849,12645,0,1730437607,13009.559597220003,68.42794878000132,53453.002953120005 2024-11-01,05:06:49.000,306,11035808,12405,0,1730437608,13009.566333529998,68.39975226000388,53453.03788872 2024-11-01,05:06:50.000,306,11035821,12485,0,1730437609,13009.546124599998,68.36450660999981,53453.0309016 2024-11-01,05:06:51.000,306,11035830,12605,0,1730437610,13009.519179360002,68.33631009000237,53453.03788872 2024-11-01,05:06:52.000,306,11035832,12685,0,1730437611,13009.573069839993,68.34335922000173,53453.07282432001 2024-11-01,05:06:53.000,306,11035812,12845,0,1730437612,13009.519179360002,68.33631009000237,53453.051862960005 2024-11-01,05:06:54.000,306,11035882,12685,0,1730437613,13009.539388290003,68.35040835000109,53452.99596600001 2024-11-01,05:06:55.000,306,11035872,12605,0,1730437614,13009.525915669998,68.32926096000301,53453.07282432001 2024-11-01,05:06:56.000,306,11035833,12565,0,1730437615,13009.519179360002,68.32926096000301,53453.002953120005 2024-11-01,05:06:57.000,306,11035799,12525,0,1730437616,13009.445079949997,68.29401530999894,53453.0309016 2024-11-01,05:06:58.000,306,11035834,12565,0,1730437617,13009.505706739998,68.27286792000086,53453.01692736 2024-11-01,05:06:59.000,306,11035838,12525,0,1730437618,13009.465288879997,68.25172053000279,53453.0309016 2024-11-01,05:07:00.000,306,11035845,12685,0,1730437619,13009.505706739998,68.29401530999894,53453.03788872 2024-11-01,05:07:01.000,306,11035845,12805,0,1730437620,13009.492234119993,68.27286792000086,53453.01692736 2024-11-01,05:07:02.000,306,11035841,12565,0,1730437621,13009.492234119993,68.28696617999958,53452.98897888 2024-11-01,05:07:03.000,306,11035785,12525,0,1730437622,13009.445079949997,68.27286792000086,53452.98897888 2024-11-01,05:07:04.000,306,11035862,12765,0,1730437623,13009.424871019997,68.25876966000214,53452.98897888 2024-11-01,05:07:05.000,306,11035875,12725,0,1730437624,13009.424871019997,68.27286792000086,53452.97500464001 2024-11-01,05:07:06.000,306,11035808,12685,0,1730437625,13009.451816259992,68.27991705000022,53453.00994024 2024-11-01,05:07:07.000,306,11035817,12765,0,1730437626,13009.424871019997,68.25876966000214,53452.94705616001 2024-11-01,05:07:08.000,306,11035828,12285,0,1730437627,13009.424871019997,68.29401530999894,53452.99596600001 2024-11-01,05:07:09.000,306,11035807,12285,0,1730437628,13009.472025189993,68.27286792000086,53453.002953120005 2024-11-01,05:07:10.000,306,11035823,12445,0,1730437629,13009.411398399992,68.3010644399983,53452.89814632001 2024-11-01,05:07:11.000,306,11035829,12645,0,1730437630,13009.451816259992,68.27991705000022,53452.97500464001 2024-11-01,05:07:12.000,306,11035879,12645,0,1730437631,13009.492234119993,68.27286792000086,53453.00994024 2024-11-01,05:07:13.000,306,11035799,12405,0,1730437632,13009.418134710002,68.23057314000471,53453.002953120005 2024-11-01,05:07:14.000,306,11035795,12645,0,1730437633,13009.411398399992,68.22352400999807,53453.0309016 2024-11-01,05:07:15.000,306,11035832,12805,0,1730437634,13009.397925780002,68.20942574999935,53452.933081920004 2024-11-01,05:07:16.000,306,11035814,12685,0,1730437635,13009.438343640002,68.23762227000407,53452.97500464001 2024-11-01,05:07:17.000,306,11035835,12605,0,1730437636,13009.438343640002,68.18827836000128,53452.97500464001 2024-11-01,05:07:18.000,306,11035801,12765,0,1730437637,13009.451816259992,68.22352400999807,53452.91212056 2024-11-01,05:07:19.000,306,11035813,12645,0,1730437638,13009.485497809997,68.20942574999935,53452.99596600001 2024-11-01,05:07:20.000,306,11035807,12405,0,1730437639,13009.451816259992,68.22352400999807,53452.94006904 2024-11-01,05:07:21.000,306,11035796,12725,0,1730437640,13009.478761500002,68.22352400999807,53452.954043280006 2024-11-01,05:07:22.000,306,11035802,12805,0,1730437641,13009.485497809997,68.20942574999935,53452.96801752 2024-11-01,05:07:23.000,306,11035868,12605,0,1730437642,13009.451816259992,68.20942574999935,53452.9610304 2024-11-01,05:07:24.000,306,11035813,12805,0,1730437643,13009.445079949997,68.18827836000128,53452.97500464001 2024-11-01,05:07:25.000,306,11035820,12445,0,1730437644,13009.438343640002,68.19532749000064,53452.9610304 2024-11-01,05:07:26.000,306,11035804,12605,0,1730437645,13009.485497809997,68.20237662,53452.96801752 2024-11-01,05:07:27.000,306,11035836,12645,0,1730437646,13009.498970430002,68.20237662,53452.99596600001 2024-11-01,05:07:28.000,306,11035812,12645,0,1730437647,13009.512443049993,68.20942574999935,53452.98897888 2024-11-01,05:07:29.000,306,11035861,12965,0,1730437648,13009.512443049993,68.24467140000343,53452.91212056 2024-11-01,05:07:30.000,306,11035793,12445,0,1730437649,13009.532651979993,68.19532749000064,53452.98199176 2024-11-01,05:07:31.000,306,11035818,12765,0,1730437650,13009.532651979993,68.21647487999871,53452.97500464001 2024-11-01,05:07:32.000,306,11035822,12685,0,1730437651,13009.525915669998,68.18122923000192,53453.02391448001 2024-11-01,05:07:33.000,306,11035825,12805,0,1730437652,13009.512443049993,68.20942574999935,53452.99596600001 2024-11-01,05:07:34.000,306,11035825,12605,0,1730437653,13009.512443049993,68.23057314000471,53452.98897888 2024-11-01,05:07:35.000,306,11035815,12925,0,1730437654,13009.546124599998,68.23057314000471,53453.00994024 2024-11-01,05:07:36.000,306,11035796,12605,0,1730437655,13009.546124599998,68.25172053000279,53452.96801752 2024-11-01,05:07:37.000,306,11035842,12525,0,1730437656,13009.579806149988,68.23762227000407,53452.96801752 2024-11-01,05:07:38.000,306,11035841,12765,0,1730437657,13009.586542459998,68.22352400999807,53453.01692736 2024-11-01,05:07:39.000,306,11035812,12685,0,1730437658,13009.593278769993,68.23762227000407,53452.98199176 2024-11-01,05:07:40.000,306,11035773,12685,0,1730437659,13009.600015079988,68.23762227000407,53453.051862960005 2024-11-01,05:07:41.000,306,11035789,12405,0,1730437660,13009.606751389998,68.25172053000279,53453.06583720001 2024-11-01,05:07:42.000,306,11035830,12605,0,1730437661,13009.606751389998,68.24467140000343,53453.04487584001 2024-11-01,05:07:43.000,306,11035849,12605,0,1730437662,13009.633696629993,68.25172053000279,53453.04487584001 2024-11-01,05:07:44.000,306,11035801,12925,0,1730437663,13009.640432939988,68.2658187900015,53453.04487584001 2024-11-01,05:07:45.000,306,11035769,12645,0,1730437664,13009.640432939988,68.25876966000214,53453.06583720001 2024-11-01,05:07:46.000,306,11035836,12685,0,1730437665,13009.647169249998,68.25876966000214,53453.06583720001 2024-11-01,05:07:47.000,306,11035819,12685,0,1730437666,13009.667378179998,68.24467140000343,53453.06583720001 2024-11-01,05:07:48.000,306,11035888,12565,0,1730437667,13009.694323419993,68.25876966000214,53453.051862960005 2024-11-01,05:07:49.000,306,11035840,12485,0,1730437668,13009.680850799989,68.24467140000343,53453.07282432001 2024-11-01,05:07:50.000,306,11035804,12805,0,1730437669,13009.660641869988,68.27286792000086,53453.0309016 2024-11-01,05:07:51.000,306,11035808,12645,0,1730437670,13009.694323419993,68.21647487999871,53453.08679856 2024-11-01,05:07:52.000,306,11035802,12525,0,1730437671,13009.701059729989,68.21647487999871,53453.04487584001 2024-11-01,05:07:53.000,306,11035905,12525,0,1730437672,13009.741477589989,68.23762227000407,53453.04487584001 2024-11-01,05:07:54.000,306,11035840,12805,0,1730437673,13009.701059729989,68.21647487999871,53453.00994024 2024-11-01,05:07:55.000,306,11035836,12605,0,1730437674,13009.714532349994,68.23762227000407,53453.051862960005 2024-11-01,05:07:56.000,306,11035832,12805,0,1730437675,13009.728004969998,68.23057314000471,53453.07981144 2024-11-01,05:07:57.000,306,11035816,12765,0,1730437676,13009.761686519989,68.20237662,53453.04487584001 2024-11-01,05:07:58.000,306,11035853,12565,0,1730437677,13009.775159139994,68.2658187900015,53453.05885008 2024-11-01,05:07:59.000,306,11035869,12525,0,1730437678,13009.788631759999,68.2658187900015,53453.05885008 2024-11-01,05:08:00.000,306,11035836,12605,0,1730437679,13009.741477589989,68.23762227000407,53453.03788872 2024-11-01,05:08:01.000,306,11035804,12685,0,1730437680,13009.795368069994,68.25172053000279,53453.07282432001 2024-11-01,05:08:02.000,306,11035795,12445,0,1730437681,13009.82231330999,68.24467140000343,53453.06583720001 2024-11-01,05:08:03.000,306,11035866,12765,0,1730437682,13009.815576999994,68.25172053000279,53453.121734160006 2024-11-01,05:08:04.000,306,11035859,12885,0,1730437683,13009.835785929994,68.23057314000471,53453.09378568001 2024-11-01,05:08:05.000,306,11035804,12605,0,1730437684,13009.855994859994,68.22352400999807,53453.06583720001 2024-11-01,05:08:06.000,306,11035797,12765,0,1730437685,13009.855994859994,68.25172053000279,53453.12872128 2024-11-01,05:08:07.000,306,11035830,12645,0,1730437686,13009.855994859994,68.23762227000407,53453.10775992 2024-11-01,05:08:08.000,306,11035817,12645,0,1730437687,13009.876203789994,68.22352400999807,53453.10775992 2024-11-01,05:08:09.000,306,11035850,12565,0,1730437688,13009.84252223999,68.27991705000022,53453.09378568001 2024-11-01,05:08:10.000,306,11035829,12725,0,1730437689,13009.835785929994,68.23762227000407,53453.05885008 2024-11-01,05:08:11.000,306,11035813,12805,0,1730437690,13009.88294009999,68.2658187900015,53453.051862960005 2024-11-01,05:08:12.000,306,11035813,12525,0,1730437691,13009.90314902999,68.23762227000407,53453.100772800004 2024-11-01,05:08:13.000,306,11035855,12565,0,1730437692,13009.88294009999,68.29401530999894,53453.08679856 2024-11-01,05:08:14.000,306,11035825,12765,0,1730437693,13009.896412719994,68.23057314000471,53453.11474704001 2024-11-01,05:08:15.000,306,11035823,12765,0,1730437694,13009.896412719994,68.25172053000279,53453.10775992 2024-11-01,05:08:16.000,306,11035834,12605,0,1730437695,13009.92335795999,68.27286792000086,53453.170644000005 2024-11-01,05:08:17.000,306,11035827,12605,0,1730437696,13009.916621649994,68.25172053000279,53453.121734160006 2024-11-01,05:08:18.000,306,11035829,12605,0,1730437697,13009.916621649994,68.22352400999807,53453.08679856 2024-11-01,05:08:19.000,306,11035872,12525,0,1730437698,13009.94356688999,68.21647487999871,53453.1357084 2024-11-01,05:08:20.000,306,11035824,12525,0,1730437699,13009.93009427,68.22352400999807,53453.15666976 2024-11-01,05:08:21.000,306,11035785,12605,0,1730437700,13009.93009427,68.20942574999935,53453.170644000005 2024-11-01,05:08:22.000,306,11035813,12605,0,1730437701,13009.96377581999,68.20942574999935,53453.14968264 2024-11-01,05:08:23.000,306,11035888,12525,0,1730437702,13009.977248439995,68.18122923000192,53453.2055796 2024-11-01,05:08:24.000,306,11035831,12525,0,1730437703,13009.957039509995,68.18827836000128,53453.14269552001 2024-11-01,05:08:25.000,306,11035814,12765,0,1730437704,13010.00419367999,68.18122923000192,53453.2055796 2024-11-01,05:08:26.000,306,11035831,12285,0,1730437705,13009.997457369995,68.18122923000192,53453.11474704001 2024-11-01,05:08:27.000,306,11035788,12965,0,1730437706,13010.02440260999,68.16008184000384,53453.15666976 2024-11-01,05:08:28.000,306,11035805,12885,0,1730437707,13010.01092999,68.13188531999913,53453.14968264 2024-11-01,05:08:29.000,306,11035873,12525,0,1730437708,13010.02440260999,68.18122923000192,53453.16365688001 2024-11-01,05:08:30.000,306,11035839,12765,0,1730437709,13010.03113892,68.14598357999785,53453.15666976 2024-11-01,05:08:31.000,306,11035833,12525,0,1730437710,13010.05134785,68.15303271000448,53453.15666976 2024-11-01,05:08:32.000,306,11035814,12645,0,1730437711,13010.06482046999,68.09663967000233,53453.16365688001 2024-11-01,05:08:33.000,306,11035853,12645,0,1730437712,13010.06482046999,68.10368880000169,53453.21256672001 2024-11-01,05:08:34.000,306,11035821,12605,0,1730437713,13010.07155678,68.11073793000105,53453.2055796 2024-11-01,05:08:35.000,306,11035831,12405,0,1730437714,13010.12544725999,68.08254141000361,53453.15666976 2024-11-01,05:08:36.000,306,11035842,12645,0,1730437715,13010.098502019995,68.08254141000361,53453.19859248 2024-11-01,05:08:37.000,306,11035844,12765,0,1730437716,13010.118710949995,68.04729575999954,53453.18461824 2024-11-01,05:08:38.000,306,11035827,12605,0,1730437717,13010.138919879995,68.11073793000105,53453.18461824 2024-11-01,05:08:39.000,306,11035822,12845,0,1730437718,13010.10523832999,68.06139401999826,53453.16365688001 2024-11-01,05:08:40.000,306,11035855,12725,0,1730437719,13010.14565618999,68.00500098000339,53453.19160536001 2024-11-01,05:08:41.000,306,11035825,12445,0,1730437720,13010.17260143,68.01205011000275,53453.22654096 2024-11-01,05:08:42.000,306,11035879,12445,0,1730437721,13010.14565618999,68.03319750000082,53453.219553840005 2024-11-01,05:08:43.000,306,11035797,12645,0,1730437722,13010.179337739995,68.0190992400021,53453.22654096 2024-11-01,05:08:44.000,306,11035800,12685,0,1730437723,13010.199546669995,68.00500098000339,53453.219553840005 2024-11-01,05:08:45.000,306,11035836,12605,0,1730437724,13010.17260143,67.99795185000403,53453.25448944 2024-11-01,05:08:46.000,306,11035803,12725,0,1730437725,13010.18607404999,68.00500098000339,53453.24051520001 2024-11-01,05:08:47.000,306,11035820,12885,0,1730437726,13010.19281036,67.99090272000467,53453.21256672001 2024-11-01,05:08:48.000,306,11035761,12765,0,1730437727,13010.19281036,67.99795185000403,53453.24051520001 2024-11-01,05:08:49.000,306,11035890,12805,0,1730437728,13010.18607404999,67.96270619999996,53453.268463680004 2024-11-01,05:08:50.000,306,11035803,12365,0,1730437729,13010.179337739995,67.94860794000124,53453.24051520001 2024-11-01,05:08:51.000,306,11035835,12765,0,1730437730,13010.179337739995,67.94155881000188,53453.2754508 2024-11-01,05:08:52.000,306,11035866,12765,0,1730437731,13010.16586511999,67.94155881000188,53453.28243792001 2024-11-01,05:08:53.000,306,11035751,12925,0,1730437732,13010.17260143,67.92746055000316,53453.24051520001 2024-11-01,05:08:54.000,306,11035855,12605,0,1730437733,13010.17260143,67.90631315999781,53453.29641216 2024-11-01,05:08:55.000,306,11035822,12685,0,1730437734,13010.17260143,67.88516576999973,53453.24750232 2024-11-01,05:08:56.000,306,11035865,12605,0,1730437735,13010.20628297999,67.94155881000188,53453.25448944 2024-11-01,05:08:57.000,306,11035870,12725,0,1730437736,13010.18607404999,67.90631315999781,53453.26147656001 2024-11-01,05:08:58.000,306,11035858,12285,0,1730437737,13010.18607404999,67.90631315999781,53453.289425040006 2024-11-01,05:08:59.000,306,11035852,12805,0,1730437738,13010.179337739995,67.88516576999973,53453.31737352 2024-11-01,05:09:00.000,306,11035830,12845,0,1730437739,13010.20628297999,67.8569692500023,53453.28243792001 2024-11-01,05:09:01.000,306,11035799,12565,0,1730437740,13010.18607404999,67.89221489999909,53453.31038640001 2024-11-01,05:09:02.000,306,11035823,12725,0,1730437741,13010.19281036,67.87106751000101,53453.31038640001 2024-11-01,05:09:03.000,306,11035820,12645,0,1730437742,13010.20628297999,67.87106751000101,53453.28243792001 2024-11-01,05:09:04.000,306,11035847,12645,0,1730437743,13010.179337739995,67.84287099000358,53453.28243792001 2024-11-01,05:09:05.000,306,11035847,12645,0,1730437744,13010.19281036,67.84287099000358,53453.25448944 2024-11-01,05:09:06.000,306,11035853,12725,0,1730437745,13010.19281036,67.8569692500023,53453.31737352 2024-11-01,05:09:07.000,306,11035839,12445,0,1730437746,13010.23322822,67.8569692500023,53453.345322 2024-11-01,05:09:08.000,306,11035858,12525,0,1730437747,13010.239964529996,67.84287099000358,53453.345322 2024-11-01,05:09:09.000,306,11035842,12805,0,1730437748,13010.219755599996,67.83582186000422,53453.28243792001 2024-11-01,05:09:10.000,306,11035899,12685,0,1730437749,13010.20628297999,67.8076253399995,53453.30339928 2024-11-01,05:09:11.000,306,11035846,12445,0,1730437750,13010.20628297999,67.79352708000079,53453.345322 2024-11-01,05:09:12.000,306,11035817,12445,0,1730437751,13010.239964529996,67.80057621000014,53453.29641216 2024-11-01,05:09:13.000,306,11035843,12725,0,1730437752,13010.19281036,67.77237969000271,53453.36628336 2024-11-01,05:09:14.000,306,11035807,12765,0,1730437753,13010.20628297999,67.73008490999928,53453.30339928 2024-11-01,05:09:15.000,306,11035865,12485,0,1730437754,13010.22649190999,67.75123230000463,53453.31737352 2024-11-01,05:09:16.000,306,11035844,12405,0,1730437755,13010.239964529996,67.79352708000079,53453.35929624001 2024-11-01,05:09:17.000,306,11035830,12645,0,1730437756,13010.24670083999,67.75828143000399,53453.32436064 2024-11-01,05:09:18.000,306,11035820,12445,0,1730437757,13010.260173459996,67.75123230000463,53453.31737352 2024-11-01,05:09:19.000,306,11035857,12445,0,1730437758,13010.239964529996,67.73713403999864,53453.31737352 2024-11-01,05:09:20.000,306,11035840,12605,0,1730437759,13010.22649190999,67.73008490999928,53453.32436064 2024-11-01,05:09:21.000,306,11035853,12885,0,1730437760,13010.239964529996,67.69483926000248,53453.289425040006 2024-11-01,05:09:22.000,306,11035802,12925,0,1730437761,13010.260173459996,67.68074100000376,53453.31038640001 2024-11-01,05:09:23.000,306,11035899,12685,0,1730437762,13010.25343715,67.6736918700044,53453.29641216 2024-11-01,05:09:24.000,306,11035859,12605,0,1730437763,13010.287118699991,67.66664273999777,53453.32436064 2024-11-01,05:09:25.000,306,11035861,12605,0,1730437764,13010.219755599996,67.64549534999969,53453.31038640001 2024-11-01,05:09:26.000,306,11035870,12885,0,1730437765,13010.23322822,67.65959360999841,53453.35230912 2024-11-01,05:09:27.000,306,11035789,12525,0,1730437766,13010.219755599996,67.63139709000097,53453.338334880005 2024-11-01,05:09:28.000,306,11035819,12685,0,1730437767,13010.239964529996,67.60320057000354,53453.32436064 2024-11-01,05:09:29.000,306,11035826,12445,0,1730437768,13010.19281036,67.61729883000226,53453.35230912 2024-11-01,05:09:30.000,306,11035832,12805,0,1730437769,13010.18607404999,67.57500404999882,53453.35230912 2024-11-01,05:09:31.000,306,11035851,12645,0,1730437770,13010.19281036,67.58910231000482,53453.32436064 2024-11-01,05:09:32.000,306,11035779,12725,0,1730437771,13010.19281036,67.55385666000075,53453.387244720005 2024-11-01,05:09:33.000,306,11035787,12645,0,1730437772,13010.199546669995,67.5609057900001,53453.38025760001 2024-11-01,05:09:34.000,306,11035810,12565,0,1730437773,13010.19281036,67.52566014000331,53453.35929624001 2024-11-01,05:09:35.000,306,11035792,12325,0,1730437774,13010.159128809995,67.53270927000267,53453.35929624001 2024-11-01,05:09:36.000,306,11035858,12565,0,1730437775,13010.138919879995,67.54680753000139,53453.338334880005 2024-11-01,05:09:37.000,306,11035817,12565,0,1730437776,13010.199546669995,67.4974636199986,53453.33134776001 2024-11-01,05:09:38.000,306,11035819,12605,0,1730437777,13010.179337739995,67.51156188000459,53453.289425040006 2024-11-01,05:09:39.000,306,11035847,12805,0,1730437778,13010.138919879995,67.50451274999796,53453.29641216 2024-11-01,05:09:40.000,306,11035852,12605,0,1730437779,13010.12544725999,67.50451274999796,53453.268463680004 2024-11-01,05:09:41.000,306,11035840,12565,0,1730437780,13010.10523832999,67.4622179700018,53453.28243792001 2024-11-01,05:09:42.000,306,11035792,12805,0,1730437781,13010.058084159995,67.48336535999988,53453.26147656001 2024-11-01,05:09:43.000,306,11035823,12645,0,1730437782,13010.037875229995,67.4974636199986,53453.26147656001 2024-11-01,05:09:44.000,306,11035829,12525,0,1730437783,13010.017666299995,67.44811971000308,53453.22654096 2024-11-01,05:09:45.000,306,11035801,12645,0,1730437784,13010.05134785,67.44811971000308,53453.26147656001 2024-11-01,05:09:46.000,306,11035859,12685,0,1730437785,13010.01092999,67.4622179700018,53453.28243792001 2024-11-01,05:09:47.000,306,11035792,12485,0,1730437786,13010.00419367999,67.44107058000372,53453.2754508 2024-11-01,05:09:48.000,306,11035826,12805,0,1730437787,13009.9503032,67.42697231999773,53453.31737352 2024-11-01,05:09:49.000,306,11035846,12565,0,1730437788,13009.96377581999,67.41287405999901,53453.28243792001 2024-11-01,05:09:50.000,306,11035845,12765,0,1730437789,13009.94356688999,67.41287405999901,53453.28243792001 2024-11-01,05:09:51.000,306,11035826,12525,0,1730437790,13009.93009427,67.40582492999965,53453.31737352 2024-11-01,05:09:52.000,306,11035851,12605,0,1730437791,13009.896412719994,67.45516884000244,53453.28243792001 2024-11-01,05:09:53.000,306,11035856,12725,0,1730437792,13009.94356688999,67.44811971000308,53453.24750232 2024-11-01,05:09:54.000,306,11035837,12565,0,1730437793,13009.9503032,67.43402145000437,53453.25448944 2024-11-01,05:09:55.000,306,11035909,12565,0,1730437794,13009.88294009999,67.42697231999773,53453.31737352 2024-11-01,05:09:56.000,306,11035832,12605,0,1730437795,13009.829049619999,67.41287405999901,53453.26147656001 2024-11-01,05:09:57.000,306,11035859,12885,0,1730437796,13009.829049619999,67.43402145000437,53453.24750232 2024-11-01,05:09:58.000,306,11035858,12765,0,1730437797,13009.829049619999,67.37762841000222,53453.23352808001 2024-11-01,05:09:59.000,306,11035819,13085,0,1730437798,13009.788631759999,67.39172667000093,53453.24750232 2024-11-01,05:10:00.000,306,11035833,12645,0,1730437799,13009.788631759999,67.39172667000093,53453.23352808001 2024-11-01,05:10:01.000,306,11035835,12885,0,1730437800,13009.829049619999,67.39172667000093,53453.24750232 2024-11-01,05:10:02.000,306,11035823,12765,0,1730437801,13009.768422829999,67.40582492999965,53453.25448944 2024-11-01,05:10:03.000,306,11035774,12605,0,1730437802,13009.748213899999,67.37057928000286,53453.219553840005 2024-11-01,05:10:04.000,306,11035819,12685,0,1730437803,13009.754950209994,67.41287405999901,53453.22654096 2024-11-01,05:10:05.000,306,11035825,12725,0,1730437804,13009.761686519989,67.41992318999837,53453.19160536001 2024-11-01,05:10:06.000,306,11035834,12405,0,1730437805,13009.721268659989,67.41287405999901,53453.18461824 2024-11-01,05:10:07.000,306,11035842,12365,0,1730437806,13009.701059729989,67.3987758000003,53453.19160536001 2024-11-01,05:10:08.000,306,11035846,12605,0,1730437807,13009.667378179998,67.42697231999773,53453.2055796 2024-11-01,05:10:09.000,306,11035803,12685,0,1730437808,13009.674114489993,67.43402145000437,53453.18461824 2024-11-01,05:10:10.000,306,11035822,12565,0,1730437809,13009.606751389998,67.45516884000244,53453.170644000005 2024-11-01,05:10:11.000,306,11035799,12645,0,1730437810,13009.606751389998,67.45516884000244,53453.2055796 2024-11-01,05:10:12.000,306,11035816,12445,0,1730437811,13009.613487699993,67.42697231999773,53453.19859248 2024-11-01,05:10:13.000,306,11035796,12605,0,1730437812,13009.606751389998,67.44811971000308,53453.14269552001 2024-11-01,05:10:14.000,306,11035896,12445,0,1730437813,13009.552860909993,67.46926710000116,53453.170644000005 2024-11-01,05:10:15.000,306,11035885,12605,0,1730437814,13009.573069839993,67.4622179700018,53453.14968264 2024-11-01,05:10:16.000,306,11035830,12285,0,1730437815,13009.566333529998,67.44811971000308,53453.1357084 2024-11-01,05:10:17.000,306,11035868,12565,0,1730437816,13009.552860909993,67.44107058000372,53453.14968264 2024-11-01,05:10:18.000,306,11035799,12445,0,1730437817,13009.539388290003,67.43402145000437,53453.11474704001 2024-11-01,05:10:19.000,306,11035798,12565,0,1730437818,13009.525915669998,67.44811971000308,53453.1357084 2024-11-01,05:10:20.000,306,11035820,11965,0,1730437819,13009.532651979993,67.44811971000308,53453.18461824 2024-11-01,05:10:21.000,306,11035854,12605,0,1730437820,13009.546124599998,67.43402145000437,53453.12872128 2024-11-01,05:10:22.000,306,11035838,12445,0,1730437821,13009.512443049993,67.43402145000437,53453.14269552001 2024-11-01,05:10:23.000,306,11035830,12685,0,1730437822,13009.512443049993,67.41992318999837,53453.14269552001 2024-11-01,05:10:24.000,306,11035829,13045,0,1730437823,13009.498970430002,67.41992318999837,53453.14269552001 2024-11-01,05:10:25.000,306,11035866,12725,0,1730437824,13009.458552570002,67.41287405999901,53453.1357084 2024-11-01,05:10:26.000,306,11035847,12645,0,1730437825,13009.424871019997,67.39172667000093,53453.121734160006 2024-11-01,05:10:27.000,306,11035842,12845,0,1730437826,13009.451816259992,67.42697231999773,53453.09378568001 2024-11-01,05:10:28.000,306,11035818,12605,0,1730437827,13009.397925780002,67.39172667000093,53453.08679856 2024-11-01,05:10:29.000,306,11035833,12445,0,1730437828,13009.377716850002,67.41287405999901,53453.12872128 2024-11-01,05:10:30.000,306,11035803,12685,0,1730437829,13009.404662089997,67.3987758000003,53453.06583720001 2024-11-01,05:10:31.000,306,11035837,12685,0,1730437830,13009.397925780002,67.3635301500035,53453.09378568001 2024-11-01,05:10:32.000,306,11035775,12685,0,1730437831,13009.337298990002,67.40582492999965,53453.10775992 2024-11-01,05:10:33.000,306,11035871,12405,0,1730437832,13009.323826369997,67.38467754000158,53453.08679856 2024-11-01,05:10:34.000,306,11035849,12565,0,1730437833,13009.350771609992,67.3635301500035,53453.09378568001 2024-11-01,05:10:35.000,306,11035807,12525,0,1730437834,13009.323826369997,67.34943189000478,53453.11474704001 2024-11-01,05:10:36.000,306,11035829,12645,0,1730437835,13009.317090060002,67.33533362999879,53453.11474704001 2024-11-01,05:10:37.000,306,11035866,12565,0,1730437836,13009.310353749992,67.39172667000093,53453.11474704001 2024-11-01,05:10:38.000,306,11035847,12325,0,1730437837,13009.269935889992,67.3635301500035,53453.11474704001 2024-11-01,05:10:39.000,306,11035836,12445,0,1730437838,13009.269935889992,67.34943189000478,53453.12872128 2024-11-01,05:10:40.000,306,11035806,12805,0,1730437839,13009.263199579997,67.34238275999815,53453.07981144 2024-11-01,05:10:41.000,306,11035859,12405,0,1730437840,13009.236254340001,67.34943189000478,53453.09378568001 2024-11-01,05:10:42.000,306,11035865,12685,0,1730437841,13009.242990649996,67.34238275999815,53453.08679856 2024-11-01,05:10:43.000,306,11035775,12685,0,1730437842,13009.216045410001,67.34238275999815,53453.09378568001 2024-11-01,05:10:44.000,306,11035845,12565,0,1730437843,13009.222781719996,67.34238275999815,53453.08679856 2024-11-01,05:10:45.000,306,11035872,12285,0,1730437844,13009.195836480001,67.37762841000222,53453.08679856 2024-11-01,05:10:46.000,306,11035832,12605,0,1730437845,13009.202572789996,67.37057928000286,53453.06583720001 2024-11-01,05:10:47.000,306,11035849,12525,0,1730437846,13009.175627550001,67.35648102000414,53453.051862960005 2024-11-01,05:10:48.000,306,11035823,12645,0,1730437847,13009.189100169991,67.32123537000007,53453.06583720001 2024-11-01,05:10:49.000,306,11035860,12565,0,1730437848,13009.162154929996,67.34943189000478,53453.06583720001 2024-11-01,05:10:50.000,306,11035874,12645,0,1730437849,13009.128473379991,67.35648102000414,53453.100772800004 2024-11-01,05:10:51.000,306,11035833,12605,0,1730437850,13009.148682309991,67.32123537000007,53453.04487584001 2024-11-01,05:10:52.000,306,11035852,12445,0,1730437851,13009.128473379991,67.34238275999815,53453.002953120005 2024-11-01,05:10:53.000,306,11035846,12765,0,1730437852,13009.128473379991,67.30008798000199,53453.06583720001 2024-11-01,05:10:54.000,306,11035888,12605,0,1730437853,13009.108264449991,67.32123537000007,53453.03788872 2024-11-01,05:10:55.000,306,11035851,12565,0,1730437854,13009.11500076,67.31418624000071,53453.05885008 2024-11-01,05:10:56.000,306,11035837,12805,0,1730437855,13009.0745829,67.30008798000199,53453.01692736 2024-11-01,05:10:57.000,306,11035816,12765,0,1730437856,13009.088055519991,67.32828449999943,53453.051862960005 2024-11-01,05:10:58.000,306,11035850,12645,0,1730437857,13009.05437397,67.28598972000327,53453.01692736 2024-11-01,05:10:59.000,306,11035874,12565,0,1730437858,13009.04763765999,67.27189146000455,53453.002953120005 2024-11-01,05:11:00.000,306,11035870,12605,0,1730437859,13009.020692419996,67.25779319999856,53453.01692736 2024-11-01,05:11:01.000,306,11035834,12845,0,1730437860,13009.02742872999,67.27894059000391,53452.97500464001 2024-11-01,05:11:02.000,306,11035830,12565,0,1730437861,13009.00721979999,67.26484232999792,53453.00994024 2024-11-01,05:11:03.000,306,11035825,12605,0,1730437862,13009.03416504,67.23664581000048,53453.02391448001 2024-11-01,05:11:04.000,306,11035891,12645,0,1730437863,13009.00721979999,67.2507440699992,53453.00994024 2024-11-01,05:11:05.000,306,11035842,12845,0,1730437864,13008.98701086999,67.23664581000048,53452.94006904 2024-11-01,05:11:06.000,306,11035840,12765,0,1730437865,13008.96680193999,67.24369493999984,53452.96801752 2024-11-01,05:11:07.000,306,11035858,12725,0,1730437866,13008.97353825,67.2154984200024,53452.94705616001 2024-11-01,05:11:08.000,306,11035819,12565,0,1730437867,13008.94659300999,67.19435103000433,53452.9610304 2024-11-01,05:11:09.000,306,11035811,12685,0,1730437868,13008.93312039,67.19435103000433,53452.94705616001 2024-11-01,05:11:10.000,306,11035828,12765,0,1730437869,13008.980274559995,67.18025276999833,53452.90513344001 2024-11-01,05:11:11.000,306,11035824,12765,0,1730437870,13008.939856699995,67.20844929000305,53452.9610304 2024-11-01,05:11:12.000,306,11035823,12445,0,1730437871,13008.939856699995,67.20140016000369,53452.954043280006 2024-11-01,05:11:13.000,306,11035834,12685,0,1730437872,13008.960065629995,67.18025276999833,53452.94705616001 2024-11-01,05:11:14.000,306,11035861,13005,0,1730437873,13008.93312039,67.18730189999769,53452.96801752 2024-11-01,05:11:15.000,306,11035842,12605,0,1730437874,13008.92638407999,67.19435103000433,53452.89814632001 2024-11-01,05:11:16.000,306,11035881,12525,0,1730437875,13008.92638407999,67.1520562500009,53452.8911592 2024-11-01,05:11:17.000,306,11035868,12525,0,1730437876,13008.92638407999,67.15910538000026,53452.884172080005 2024-11-01,05:11:18.000,306,11035885,12805,0,1730437877,13008.90617514999,67.15910538000026,53452.90513344001 2024-11-01,05:11:19.000,306,11035881,12805,0,1730437878,13008.899438839995,67.14500712000154,53452.94705616001 2024-11-01,05:11:20.000,306,11035821,12645,0,1730437879,13008.90617514999,67.13795799000218,53452.92609480001 2024-11-01,05:11:21.000,306,11035860,12645,0,1730437880,13008.838812049995,67.15910538000026,53452.91212056 2024-11-01,05:11:22.000,306,11035841,12205,0,1730437881,13008.899438839995,67.1168106000041,53452.91910768 2024-11-01,05:11:23.000,306,11035862,12605,0,1730437882,13008.88596621999,67.13795799000218,53452.91910768 2024-11-01,05:11:24.000,306,11035860,12565,0,1730437883,13008.83207574,67.16615450999961,53452.87718496001 2024-11-01,05:11:25.000,306,11035835,12525,0,1730437884,13008.83207574,67.13795799000218,53452.91910768 2024-11-01,05:11:26.000,306,11035839,12445,0,1730437885,13008.798394189995,67.10976147000474,53452.954043280006 2024-11-01,05:11:27.000,306,11035815,12925,0,1730437886,13008.798394189995,67.14500712000154,53452.91212056 2024-11-01,05:11:28.000,306,11035824,12885,0,1730437887,13008.778185259995,67.13795799000218,53452.89814632001 2024-11-01,05:11:29.000,306,11035917,12525,0,1730437888,13008.77144895,67.1027123399981,53452.91212056 2024-11-01,05:11:30.000,306,11035865,12605,0,1730437889,13008.75124002,67.09566320999875,53452.90513344001 2024-11-01,05:11:31.000,306,11035857,12685,0,1730437890,13008.757976329995,67.10976147000474,53452.87019784 2024-11-01,05:11:32.000,306,11035885,12285,0,1730437891,13008.737767399994,67.08156495000003,53452.89814632001 2024-11-01,05:11:33.000,306,11035848,12845,0,1730437892,13008.70408584999,67.06746669000131,53452.91910768 2024-11-01,05:11:34.000,306,11035895,12565,0,1730437893,13008.677140609994,67.03927017000387,53452.82827512001 2024-11-01,05:11:35.000,306,11035855,12605,0,1730437894,13008.697349539994,67.02517190999788,53452.87718496001 2024-11-01,05:11:36.000,306,11035847,12765,0,1730437895,13008.697349539994,67.06041756000195,53452.87019784 2024-11-01,05:11:37.000,306,11035801,12565,0,1730437896,13008.650195369999,67.05336843000259,53452.85622360001 2024-11-01,05:11:38.000,306,11035854,12525,0,1730437897,13008.616513819994,67.04631930000323,53452.821288 2024-11-01,05:11:39.000,306,11035852,12605,0,1730437898,13008.616513819994,67.03927017000387,53452.86321072 2024-11-01,05:11:40.000,306,11035895,12445,0,1730437899,13008.629986439999,67.0040245199998,53452.85622360001 2024-11-01,05:11:41.000,306,11035862,12605,0,1730437900,13008.569359649999,66.98992626000108,53452.82827512001 2024-11-01,05:11:42.000,306,11035862,12685,0,1730437901,13008.549150719999,67.0040245199998,53452.79333952 2024-11-01,05:11:43.000,306,11035826,12725,0,1730437902,13008.562623339989,67.01107364999916,53452.80731376001 2024-11-01,05:11:44.000,306,11035866,12565,0,1730437903,13008.555887029994,66.98992626000108,53452.80731376001 2024-11-01,05:11:45.000,306,11035840,12605,0,1730437904,13008.508732859998,66.99697539000044,53452.786352400006 2024-11-01,05:11:46.000,306,11035831,12765,0,1730437905,13008.495260239994,66.97582800000237,53452.77237816 2024-11-01,05:11:47.000,306,11035856,12485,0,1730437906,13008.481787619989,66.968778870003,53452.80731376001 2024-11-01,05:11:48.000,306,11035842,12445,0,1730437907,13008.481787619989,66.98287713000173,53452.84224936 2024-11-01,05:11:49.000,306,11035810,12805,0,1730437908,13008.475051309993,66.97582800000237,53452.7514168 2024-11-01,05:11:50.000,306,11035865,12605,0,1730437909,13008.461578689989,66.92648408999958,53452.79333952 2024-11-01,05:11:51.000,306,11035885,13045,0,1730437910,13008.468314999998,66.93353321999894,53452.765391040004 2024-11-01,05:11:52.000,306,11035853,12525,0,1730437911,13008.461578689989,66.9405823499983,53452.821288 2024-11-01,05:11:53.000,306,11035869,12285,0,1730437912,13008.434633449993,66.9405823499983,53452.82827512001 2024-11-01,05:11:54.000,306,11035855,12445,0,1730437913,13008.374006659993,66.93353321999894,53452.835262240005 2024-11-01,05:11:55.000,306,11035842,12645,0,1730437914,13008.400951899988,66.9405823499983,53452.765391040004 2024-11-01,05:11:56.000,306,11035867,12685,0,1730437915,13008.400951899988,66.91943496000022,53452.77237816 2024-11-01,05:11:57.000,306,11035805,12805,0,1730437916,13008.347061419998,66.9053367000015,53452.77237816 2024-11-01,05:11:58.000,306,11035856,12845,0,1730437917,13008.326852489998,66.91238583000086,53452.765391040004 2024-11-01,05:11:59.000,306,11035834,12445,0,1730437918,13008.320116180003,66.88418931000342,53452.77936528001 2024-11-01,05:12:00.000,306,11035869,12685,0,1730437919,13008.272962009993,66.8700910500047,53452.765391040004 2024-11-01,05:12:01.000,306,11035866,12605,0,1730437920,13008.246016769997,66.86304191999807,53452.786352400006 2024-11-01,05:12:02.000,306,11035880,12605,0,1730437921,13008.266225699997,66.84894365999935,53452.75840392001 2024-11-01,05:12:03.000,306,11035875,12605,0,1730437922,13008.192126289992,66.86304191999807,53452.73045544001 2024-11-01,05:12:04.000,306,11035826,12485,0,1730437923,13008.239280460002,66.86304191999807,53452.80032664 2024-11-01,05:12:05.000,306,11035823,12965,0,1730437924,13008.212335219992,66.84894365999935,53452.75840392001 2024-11-01,05:12:06.000,306,11035849,12485,0,1730437925,13008.198862600002,66.88418931000342,53452.7514168 2024-11-01,05:12:07.000,306,11035826,12605,0,1730437926,13008.205598909997,66.86304191999807,53452.75840392001 2024-11-01,05:12:08.000,306,11035871,12565,0,1730437927,13008.171917359992,66.84894365999935,53452.77936528001 2024-11-01,05:12:09.000,306,11035826,12485,0,1730437928,13008.144972119997,66.84894365999935,53452.716481200005 2024-11-01,05:12:10.000,306,11035804,12685,0,1730437929,13008.124763189997,66.83484540000063,53452.73744256001 2024-11-01,05:12:11.000,306,11035812,12445,0,1730437930,13008.118026880002,66.84894365999935,53452.6815456 2024-11-01,05:12:12.000,306,11035847,12565,0,1730437931,13008.104554259997,66.85599278999871,53452.716481200005 2024-11-01,05:12:13.000,306,11035838,12485,0,1730437932,13008.084345329997,66.84894365999935,53452.73045544001 2024-11-01,05:12:14.000,306,11035855,12525,0,1730437933,13008.043927469997,66.84894365999935,53452.716481200005 2024-11-01,05:12:15.000,306,11035838,12445,0,1730437934,13008.043927469997,66.79255062000448,53452.69551984 2024-11-01,05:12:16.000,306,11035828,12805,0,1730437935,13008.043927469997,66.79255062000448,53452.77936528001 2024-11-01,05:12:17.000,306,11035810,12645,0,1730437936,13008.037191160001,66.81369801000255,53452.716481200005 2024-11-01,05:12:18.000,306,11035872,12645,0,1730437937,13008.030454849992,66.8066488800032,53452.70250696 2024-11-01,05:12:19.000,306,11035831,12605,0,1730437938,13008.030454849992,66.79959975000384,53452.74442968 2024-11-01,05:12:20.000,306,11035784,12965,0,1730437939,13008.010245919992,66.77845235999848,53452.66058424001 2024-11-01,05:12:21.000,306,11035859,12685,0,1730437940,13008.003509609996,66.79959975000384,53452.73744256001 2024-11-01,05:12:22.000,306,11035820,12605,0,1730437941,13007.969828059991,66.79255062000448,53452.70250696 2024-11-01,05:12:23.000,306,11035818,12605,0,1730437942,13007.963091749996,66.73615758000233,53452.667571360005 2024-11-01,05:12:24.000,306,11035831,12445,0,1730437943,13007.929410199991,66.77140322999912,53452.64661 2024-11-01,05:12:25.000,306,11035866,12685,0,1730437944,13007.91593758,66.7573049700004,53452.70250696 2024-11-01,05:12:26.000,306,11035830,12765,0,1730437945,13007.89572865,66.75025584000105,53452.66058424001 2024-11-01,05:12:27.000,306,11035817,12445,0,1730437946,13007.882256029996,66.75025584000105,53452.65359712 2024-11-01,05:12:28.000,306,11035827,12845,0,1730437947,13007.862047099996,66.77140322999912,53452.67455848 2024-11-01,05:12:29.000,306,11035829,12765,0,1730437948,13007.862047099996,66.72910845000297,53452.618661520006 2024-11-01,05:12:30.000,306,11035815,12565,0,1730437949,13007.821629239996,66.77140322999912,53452.597700160004 2024-11-01,05:12:31.000,306,11035839,12765,0,1730437950,13007.85531079,66.73615758000233,53452.63962288001 2024-11-01,05:12:32.000,306,11035871,12725,0,1730437951,13007.841838169996,66.72205932000361,53452.63263576 2024-11-01,05:12:33.000,306,11035836,12485,0,1730437952,13007.81489293,66.6938627999989,53452.597700160004 2024-11-01,05:12:34.000,306,11035798,12485,0,1730437953,13007.841838169996,66.6938627999989,53452.63962288001 2024-11-01,05:12:35.000,306,11035842,12525,0,1730437954,13007.83510186,66.71501019000425,53452.55577744 2024-11-01,05:12:36.000,306,11035859,12445,0,1730437955,13007.82836554999,66.6938627999989,53452.62564864 2024-11-01,05:12:37.000,306,11035803,12765,0,1730437956,13007.81489293,66.67271541000082,53452.58372592 2024-11-01,05:12:38.000,306,11035826,12765,0,1730437957,13007.821629239996,66.67976454000018,53452.62564864 2024-11-01,05:12:39.000,306,11035854,12645,0,1730437958,13007.801420309996,66.6938627999989,53452.63962288001 2024-11-01,05:12:40.000,306,11035820,12645,0,1730437959,13007.781211379996,66.68681366999954,53452.61167440001 2024-11-01,05:12:41.000,306,11035832,12805,0,1730437960,13007.794684,66.67976454000018,53452.597700160004 2024-11-01,05:12:42.000,306,11035845,12525,0,1730437961,13007.77447507,66.67976454000018,53452.62564864 2024-11-01,05:12:43.000,306,11035838,12845,0,1730437962,13007.801420309996,66.67976454000018,53452.63263576 2024-11-01,05:12:44.000,306,11035813,12285,0,1730437963,13007.78794768999,66.70091192999826,53452.60468728 2024-11-01,05:12:45.000,306,11035795,12645,0,1730437964,13007.74752982999,66.67976454000018,53452.61167440001 2024-11-01,05:12:46.000,306,11035882,12245,0,1730437965,13007.78794768999,66.68681366999954,53452.65359712 2024-11-01,05:12:47.000,306,11035840,12605,0,1730437966,13007.781211379996,66.64451889000338,53452.618661520006 2024-11-01,05:12:48.000,306,11035788,12605,0,1730437967,13007.75426614,66.6586171500021,53452.56276456001 2024-11-01,05:12:49.000,306,11035836,12605,0,1730437968,13007.76773875999,66.67976454000018,53452.64661 2024-11-01,05:12:50.000,306,11035819,12525,0,1730437969,13007.73405721,66.68681366999954,53452.61167440001 2024-11-01,05:12:51.000,306,11035855,12565,0,1730437970,13007.74752982999,66.68681366999954,53452.62564864 2024-11-01,05:12:52.000,306,11035860,12285,0,1730437971,13007.71384828,66.67976454000018,53452.60468728 2024-11-01,05:12:53.000,306,11035793,12605,0,1730437972,13007.68690303999,66.67976454000018,53452.60468728 2024-11-01,05:12:54.000,306,11035837,12645,0,1730437973,13007.700375659995,66.6586171500021,53452.63263576 2024-11-01,05:12:55.000,306,11035825,12845,0,1730437974,13007.680166729995,66.68681366999954,53452.60468728 2024-11-01,05:12:56.000,306,11035816,12405,0,1730437975,13007.68690303999,66.68681366999954,53452.58372592 2024-11-01,05:12:57.000,306,11035854,12645,0,1730437976,13007.67343042,66.67976454000018,53452.597700160004 2024-11-01,05:12:58.000,306,11035811,12605,0,1730437977,13007.659957799995,66.6586171500021,53452.597700160004 2024-11-01,05:12:59.000,306,11035845,12485,0,1730437978,13007.66669410999,66.6586171500021,53452.60468728 2024-11-01,05:13:00.000,306,11035789,12645,0,1730437979,13007.67343042,66.6586171500021,53452.61167440001 2024-11-01,05:13:01.000,306,11035842,12685,0,1730437980,13007.659957799995,66.65156802000274,53452.597700160004 2024-11-01,05:13:02.000,306,11035840,12565,0,1730437981,13007.69363935,66.66566628000146,53452.58372592 2024-11-01,05:13:03.000,306,11035787,12445,0,1730437982,13007.72732089999,66.66566628000146,53452.60468728 2024-11-01,05:13:04.000,306,11035818,12765,0,1730437983,13007.69363935,66.70091192999826,53452.63263576 2024-11-01,05:13:05.000,306,11035837,12285,0,1730437984,13007.63301256,66.67271541000082,53452.60468728 2024-11-01,05:13:06.000,306,11035851,12445,0,1730437985,13007.619539939995,66.63746976000402,53452.58372592 2024-11-01,05:13:07.000,306,11035861,12605,0,1730437986,13007.63301256,66.6586171500021,53452.548790320005 2024-11-01,05:13:08.000,306,11035850,12525,0,1730437987,13007.639748869995,66.65156802000274,53452.56276456001 2024-11-01,05:13:09.000,306,11035812,12685,0,1730437988,13007.619539939995,66.64451889000338,53452.55577744 2024-11-01,05:13:10.000,306,11035832,12605,0,1730437989,13007.619539939995,66.67976454000018,53452.618661520006 2024-11-01,05:13:11.000,306,11035884,12645,0,1730437990,13007.5925947,66.65156802000274,53452.60468728 2024-11-01,05:13:12.000,306,11035856,12805,0,1730437991,13007.57238577,66.63746976000402,53452.58372592 2024-11-01,05:13:13.000,306,11035782,12285,0,1730437992,13007.60606731999,66.67271541000082,53452.59071304001 2024-11-01,05:13:14.000,306,11035831,13005,0,1730437993,13007.5925947,66.65156802000274,53452.5767388 2024-11-01,05:13:15.000,306,11035874,12605,0,1730437994,13007.619539939995,66.66566628000146,53452.62564864 2024-11-01,05:13:16.000,306,11035847,12765,0,1730437995,13007.62627624999,66.62337149999803,53452.618661520006 2024-11-01,05:13:17.000,306,11035833,12765,0,1730437996,13007.60606731999,66.60927323999931,53452.60468728 2024-11-01,05:13:18.000,306,11035812,12485,0,1730437997,13007.62627624999,66.60927323999931,53452.63962288001 2024-11-01,05:13:19.000,306,11035839,12965,0,1730437998,13007.639748869995,66.67271541000082,53452.61167440001 2024-11-01,05:13:20.000,306,11035865,12645,0,1730437999,13007.63301256,66.61632236999867,53452.61167440001 2024-11-01,05:13:21.000,306,11035869,12605,0,1730438000,13007.619539939995,66.60927323999931,53452.618661520006 2024-11-01,05:13:22.000,306,11035821,12965,0,1730438001,13007.67343042,66.58812585000123,53452.63263576 2024-11-01,05:13:23.000,306,11035831,12765,0,1730438002,13007.63301256,66.60927323999931,53452.65359712 2024-11-01,05:13:24.000,306,11035847,12965,0,1730438003,13007.619539939995,66.60222410999995,53452.59071304001 2024-11-01,05:13:25.000,306,11035836,12645,0,1730438004,13007.56564945999,66.58107672000187,53452.59071304001 2024-11-01,05:13:26.000,306,11035824,12725,0,1730438005,13007.61280363,66.5458310699978,53452.618661520006 2024-11-01,05:13:27.000,306,11035798,12645,0,1730438006,13007.579122079995,66.5458310699978,53452.61167440001 2024-11-01,05:13:28.000,306,11035829,12725,0,1730438007,13007.58585838999,66.5599293300038,53452.60468728 2024-11-01,05:13:29.000,306,11035823,12565,0,1730438008,13007.62627624999,66.5458310699978,53452.58372592 2024-11-01,05:13:30.000,306,11035869,12485,0,1730438009,13007.61280363,66.5458310699978,53452.597700160004 2024-11-01,05:13:31.000,306,11035825,12525,0,1730438010,13007.599331009995,66.55288020000444,53452.56276456001 2024-11-01,05:13:32.000,306,11035839,12525,0,1730438011,13007.5925947,66.53878193999844,53452.63263576 2024-11-01,05:13:33.000,306,11035810,12685,0,1730438012,13007.558913149995,66.55288020000444,53452.61167440001 2024-11-01,05:13:34.000,306,11035841,12885,0,1730438013,13007.5925947,66.55288020000444,53452.56276456001 2024-11-01,05:13:35.000,306,11035846,12645,0,1730438014,13007.58585838999,66.53878193999844,53452.61167440001 2024-11-01,05:13:36.000,306,11035838,12645,0,1730438015,13007.57238577,66.52468367999973,53452.58372592 2024-11-01,05:13:37.000,306,11035852,12725,0,1730438016,13007.518495289994,66.5458310699978,53452.58372592 2024-11-01,05:13:38.000,306,11035909,12645,0,1730438017,13007.538704219995,66.53878193999844,53452.597700160004 2024-11-01,05:13:39.000,306,11035825,12605,0,1730438018,13007.538704219995,66.52468367999973,53452.618661520006 2024-11-01,05:13:40.000,306,11035868,12645,0,1730438019,13007.518495289994,66.48943803000293,53452.597700160004 2024-11-01,05:13:41.000,306,11035857,12525,0,1730438020,13007.49155005,66.51763455000037,53452.60468728 2024-11-01,05:13:42.000,306,11035864,12645,0,1730438021,13007.46460480999,66.51763455000037,53452.63263576 2024-11-01,05:13:43.000,306,11035862,12685,0,1730438022,13007.451132189999,66.48238890000357,53452.618661520006 2024-11-01,05:13:44.000,306,11035861,12325,0,1730438023,13007.48481373999,66.51058542000101,53452.68853272001 2024-11-01,05:13:45.000,306,11035876,13125,0,1730438024,13007.478077429994,66.47533977000421,53452.64661 2024-11-01,05:13:46.000,306,11035866,12805,0,1730438025,13007.49155005,66.48238890000357,53452.667571360005 2024-11-01,05:13:47.000,306,11035834,12885,0,1730438026,13007.498286359994,66.49648716000229,53452.72346832 2024-11-01,05:13:48.000,306,11035849,12565,0,1730438027,13007.451132189999,66.46829064000485,53452.66058424001 2024-11-01,05:13:49.000,306,11035887,12325,0,1730438028,13007.457868499994,66.49648716000229,53452.618661520006 2024-11-01,05:13:50.000,306,11035896,12565,0,1730438029,13007.457868499994,66.51058542000101,53452.63263576 2024-11-01,05:13:51.000,306,11035827,12645,0,1730438030,13007.430923259999,66.49648716000229,53452.597700160004 2024-11-01,05:13:52.000,306,11035861,12565,0,1730438031,13007.42418694999,66.47533977000421,53452.56276456001 2024-11-01,05:13:53.000,306,11035816,12805,0,1730438032,13007.46460480999,66.46124150999822,53452.63263576 2024-11-01,05:13:54.000,306,11035871,12525,0,1730438033,13007.457868499994,66.45419237999886,53452.63263576 2024-11-01,05:13:55.000,306,11035845,12365,0,1730438034,13007.451132189999,66.44009412000014,53452.59071304001 2024-11-01,05:13:56.000,306,11035847,12645,0,1730438035,13007.451132189999,66.48238890000357,53452.58372592 2024-11-01,05:13:57.000,306,11035812,12685,0,1730438036,13007.437659569994,66.46829064000485,53452.63263576 2024-11-01,05:13:58.000,306,11035829,12485,0,1730438037,13007.451132189999,66.47533977000421,53452.60468728 2024-11-01,05:13:59.000,306,11035882,12485,0,1730438038,13007.50502266999,66.48238890000357,53452.66058424001 2024-11-01,05:14:00.000,306,11035816,12485,0,1730438039,13007.457868499994,66.48238890000357,53452.59071304001 2024-11-01,05:14:01.000,306,11035876,12565,0,1730438040,13007.47134112,66.45419237999886,53452.63263576 2024-11-01,05:14:02.000,306,11035883,12445,0,1730438041,13007.48481373999,66.46124150999822,53452.63962288001 2024-11-01,05:14:03.000,306,11035825,12645,0,1730438042,13007.498286359994,66.42599586000142,53452.62564864 2024-11-01,05:14:04.000,306,11035852,12605,0,1730438043,13007.50502266999,66.43304499000078,53452.64661 2024-11-01,05:14:05.000,306,11035822,12805,0,1730438044,13007.50502266999,66.46829064000485,53452.63263576 2024-11-01,05:14:06.000,306,11035845,12605,0,1730438045,13007.51175898,66.45419237999886,53452.64661 2024-11-01,05:14:07.000,306,11035839,12445,0,1730438046,13007.518495289994,66.45419237999886,53452.61167440001 2024-11-01,05:14:08.000,306,11035850,12605,0,1730438047,13007.52523159999,66.44009412000014,53452.67455848 2024-11-01,05:14:09.000,306,11035810,12565,0,1730438048,13007.50502266999,66.44009412000014,53452.67455848 2024-11-01,05:14:10.000,306,11035811,12285,0,1730438049,13007.50502266999,66.39779934000398,53452.68853272001 2024-11-01,05:14:11.000,306,11035819,12565,0,1730438050,13007.54544052999,66.39779934000398,53452.70250696 2024-11-01,05:14:12.000,306,11035838,12485,0,1730438051,13007.53196791,66.40484847000334,53452.69551984 2024-11-01,05:14:13.000,306,11035808,12965,0,1730438052,13007.518495289994,66.39779934000398,53452.6815456 2024-11-01,05:14:14.000,306,11035813,12605,0,1730438053,13007.54544052999,66.37665194999863,53452.73744256001 2024-11-01,05:14:15.000,306,11035819,12405,0,1730438054,13007.54544052999,66.40484847000334,53452.70250696 2024-11-01,05:14:16.000,306,11035840,12685,0,1730438055,13007.50502266999,66.39779934000398,53452.72346832 2024-11-01,05:14:17.000,306,11035851,12525,0,1730438056,13007.50502266999,66.36960281999927,53452.72346832 2024-11-01,05:14:18.000,306,11035828,12605,0,1730438057,13007.478077429994,66.40484847000334,53452.667571360005 2024-11-01,05:14:19.000,306,11035840,12805,0,1730438058,13007.55217684,66.39075021000463,53452.6815456 2024-11-01,05:14:20.000,306,11035834,12605,0,1730438059,13007.52523159999,66.39075021000463,53452.75840392001 2024-11-01,05:14:21.000,306,11035842,12765,0,1730438060,13007.53196791,66.37665194999863,53452.69551984 2024-11-01,05:14:22.000,306,11035859,12605,0,1730438061,13007.51175898,66.40484847000334,53452.72346832 2024-11-01,05:14:23.000,306,11035816,12365,0,1730438062,13007.50502266999,66.4118976000027,53452.74442968 2024-11-01,05:14:24.000,306,11035813,12285,0,1730438063,13007.538704219995,66.40484847000334,53452.73744256001 2024-11-01,05:14:25.000,306,11035853,12685,0,1730438064,13007.56564945999,66.40484847000334,53452.75840392001 2024-11-01,05:14:26.000,306,11035834,12685,0,1730438065,13007.56564945999,66.41894673000206,53452.786352400006 2024-11-01,05:14:27.000,306,11035867,12485,0,1730438066,13007.56564945999,66.4118976000027,53452.75840392001 2024-11-01,05:14:28.000,306,11035810,12685,0,1730438067,13007.54544052999,66.44009412000014,53452.80731376001 2024-11-01,05:14:29.000,306,11035806,12525,0,1730438068,13007.57238577,66.42599586000142,53452.79333952 2024-11-01,05:14:30.000,306,11035811,12485,0,1730438069,13007.558913149995,66.4118976000027,53452.786352400006 2024-11-01,05:14:31.000,306,11035867,12645,0,1730438070,13007.56564945999,66.40484847000334,53452.80731376001 2024-11-01,05:14:32.000,306,11035846,12965,0,1730438071,13007.5925947,66.43304499000078,53452.82827512001 2024-11-01,05:14:33.000,306,11035786,12525,0,1730438072,13007.61280363,66.40484847000334,53452.80731376001 2024-11-01,05:14:34.000,306,11035840,12565,0,1730438073,13007.619539939995,66.42599586000142,53452.80731376001 2024-11-01,05:14:35.000,306,11035860,12685,0,1730438074,13007.5925947,66.39779934000398,53452.81430088 2024-11-01,05:14:36.000,306,11035842,12685,0,1730438075,13007.62627624999,66.4118976000027,53452.86321072 2024-11-01,05:14:37.000,306,11035864,12845,0,1730438076,13007.60606731999,66.44009412000014,53452.84923648 2024-11-01,05:14:38.000,306,11035810,12685,0,1730438077,13007.659957799995,66.4471432499995,53452.91212056 2024-11-01,05:14:39.000,306,11035866,12965,0,1730438078,13007.62627624999,66.43304499000078,53452.87019784 2024-11-01,05:14:40.000,306,11035849,12565,0,1730438079,13007.619539939995,66.4471432499995,53452.85622360001 2024-11-01,05:14:41.000,306,11035839,12605,0,1730438080,13007.639748869995,66.46124150999822,53452.86321072 2024-11-01,05:14:42.000,306,11035831,12725,0,1730438081,13007.65322149,66.43304499000078,53452.87019784 2024-11-01,05:14:43.000,306,11035795,12525,0,1730438082,13007.68690303999,66.43304499000078,53452.90513344001 2024-11-01,05:14:44.000,306,11035857,12565,0,1730438083,13007.68690303999,66.41894673000206,53452.90513344001 2024-11-01,05:14:45.000,306,11035842,12805,0,1730438084,13007.680166729995,66.42599586000142,53452.89814632001 2024-11-01,05:14:46.000,306,11035855,12765,0,1730438085,13007.72732089999,66.42599586000142,53452.87718496001 2024-11-01,05:14:47.000,306,11035849,12525,0,1730438086,13007.69363935,66.42599586000142,53452.94006904 2024-11-01,05:14:48.000,306,11035831,12565,0,1730438087,13007.71384828,66.43304499000078,53452.90513344001 2024-11-01,05:14:49.000,306,11035861,12605,0,1730438088,13007.76773875999,66.4471432499995,53452.9610304 2024-11-01,05:14:50.000,306,11035819,12645,0,1730438089,13007.75426614,66.44009412000014,53452.91910768 2024-11-01,05:14:51.000,306,11035810,12885,0,1730438090,13007.76773875999,66.41894673000206,53452.94006904 2024-11-01,05:14:52.000,306,11035842,12645,0,1730438091,13007.794684,66.41894673000206,53452.94006904 2024-11-01,05:14:53.000,306,11035846,12725,0,1730438092,13007.801420309996,66.43304499000078,53453.002953120005 2024-11-01,05:14:54.000,306,11035790,12485,0,1730438093,13007.794684,66.41894673000206,53452.97500464001 2024-11-01,05:14:55.000,306,11035798,12725,0,1730438094,13007.82836554999,66.44009412000014,53453.0309016 2024-11-01,05:14:56.000,306,11035847,12645,0,1730438095,13007.794684,66.39779934000398,53452.96801752 2024-11-01,05:14:57.000,306,11035862,12485,0,1730438096,13007.87551972,66.40484847000334,53453.00994024 2024-11-01,05:14:58.000,306,11035816,12525,0,1730438097,13007.862047099996,66.44009412000014,53453.051862960005 2024-11-01,05:14:59.000,306,11035818,12685,0,1730438098,13007.841838169996,66.38370107999799,53453.051862960005 2024-11-01,05:15:00.000,306,11035824,12605,0,1730438099,13007.902464959996,66.39779934000398,53453.06583720001 2024-11-01,05:15:01.000,306,11035839,12685,0,1730438100,13007.862047099996,66.4118976000027,53453.02391448001 2024-11-01,05:15:02.000,306,11035838,12765,0,1730438101,13007.862047099996,66.41894673000206,53453.051862960005 2024-11-01,05:15:03.000,306,11035866,12765,0,1730438102,13007.936146510001,66.4118976000027,53453.051862960005 2024-11-01,05:15:04.000,306,11035820,12765,0,1730438103,13007.888992339991,66.4118976000027,53453.08679856 2024-11-01,05:15:05.000,306,11035798,12685,0,1730438104,13007.89572865,66.39075021000463,53453.03788872 2024-11-01,05:15:06.000,306,11035831,12525,0,1730438105,13007.909201269991,66.36960281999927,53453.07981144 2024-11-01,05:15:07.000,306,11035790,12605,0,1730438106,13007.91593758,66.37665194999863,53453.09378568001 2024-11-01,05:15:08.000,306,11035796,12725,0,1730438107,13007.936146510001,66.38370107999799,53453.100772800004 2024-11-01,05:15:09.000,306,11035837,12965,0,1730438108,13007.976564370001,66.38370107999799,53453.16365688001 2024-11-01,05:15:10.000,306,11035869,12805,0,1730438109,13007.990036989991,66.37665194999863,53453.14269552001 2024-11-01,05:15:11.000,306,11035833,12565,0,1730438110,13007.963091749996,66.36255368999991,53453.170644000005 2024-11-01,05:15:12.000,306,11035791,12565,0,1730438111,13007.983300679996,66.33435717000248,53453.121734160006 2024-11-01,05:15:13.000,306,11035827,12565,0,1730438112,13007.990036989991,66.35550456000055,53453.14968264 2024-11-01,05:15:14.000,306,11035865,12845,0,1730438113,13008.010245919992,66.36960281999927,53453.09378568001 2024-11-01,05:15:15.000,306,11035820,12805,0,1730438114,13007.990036989991,66.35550456000055,53453.14968264 2024-11-01,05:15:16.000,306,11035840,12645,0,1730438115,13007.983300679996,66.34140630000184,53453.14269552001 2024-11-01,05:15:17.000,306,11035828,12565,0,1730438116,13007.990036989991,66.35550456000055,53453.11474704001 2024-11-01,05:15:18.000,306,11035821,13005,0,1730438117,13007.990036989991,66.3484554300012,53453.14968264 2024-11-01,05:15:19.000,306,11035835,12565,0,1730438118,13007.983300679996,66.3484554300012,53453.170644000005 2024-11-01,05:15:20.000,306,11035832,12685,0,1730438119,13007.976564370001,66.35550456000055,53453.18461824 2024-11-01,05:15:21.000,306,11035816,12765,0,1730438120,13007.976564370001,66.3484554300012,53453.19160536001 2024-11-01,05:15:22.000,306,11035856,12925,0,1730438121,13008.016982230001,66.34140630000184,53453.19859248 2024-11-01,05:15:23.000,306,11035828,12645,0,1730438122,13008.023718539996,66.3132097800044,53453.24051520001 2024-11-01,05:15:24.000,306,11035804,12965,0,1730438123,13007.983300679996,66.30616064999776,53453.219553840005 2024-11-01,05:15:25.000,306,11035791,12605,0,1730438124,13008.023718539996,66.3484554300012,53453.24051520001 2024-11-01,05:15:26.000,306,11035854,12645,0,1730438125,13008.037191160001,66.32730804000312,53453.18461824 2024-11-01,05:15:27.000,306,11035875,12525,0,1730438126,13008.016982230001,66.32730804000312,53453.219553840005 2024-11-01,05:15:28.000,306,11035838,12885,0,1730438127,13008.057400090001,66.32025891000376,53453.22654096 2024-11-01,05:15:29.000,306,11035851,12925,0,1730438128,13008.057400090001,66.3132097800044,53453.22654096 2024-11-01,05:15:30.000,306,11035855,12605,0,1730438129,13008.037191160001,66.33435717000248,53453.26147656001 2024-11-01,05:15:31.000,306,11035825,12525,0,1730438130,13008.030454849992,66.35550456000055,53453.26147656001 2024-11-01,05:15:32.000,306,11035853,12485,0,1730438131,13008.023718539996,66.3484554300012,53453.23352808001 2024-11-01,05:15:33.000,306,11035805,12405,0,1730438132,13008.030454849992,66.34140630000184,53453.23352808001 2024-11-01,05:15:34.000,306,11035841,12605,0,1730438133,13008.003509609996,66.34140630000184,53453.24750232 2024-11-01,05:15:35.000,306,11035851,12365,0,1730438134,13007.990036989991,66.34140630000184,53453.23352808001 2024-11-01,05:15:36.000,306,11035882,12725,0,1730438135,13008.030454849992,66.3484554300012,53453.26147656001 2024-11-01,05:15:37.000,306,11035800,12605,0,1730438136,13008.023718539996,66.34140630000184,53453.23352808001 2024-11-01,05:15:38.000,306,11035815,12565,0,1730438137,13007.963091749996,66.34140630000184,53453.26147656001 2024-11-01,05:15:39.000,306,11035857,12685,0,1730438138,13008.010245919992,66.34140630000184,53453.30339928 2024-11-01,05:15:40.000,306,11035849,12525,0,1730438139,13008.016982230001,66.34140630000184,53453.2754508 2024-11-01,05:15:41.000,306,11035836,12565,0,1730438140,13007.976564370001,66.34140630000184,53453.21256672001 2024-11-01,05:15:42.000,306,11035858,12565,0,1730438141,13008.010245919992,66.32730804000312,53453.23352808001 2024-11-01,05:15:43.000,306,11035827,12565,0,1730438142,13007.996773300001,66.33435717000248,53453.24750232 2024-11-01,05:15:44.000,306,11035849,12565,0,1730438143,13008.010245919992,66.33435717000248,53453.289425040006 2024-11-01,05:15:45.000,306,11035824,12525,0,1730438144,13007.996773300001,66.32730804000312,53453.289425040006 2024-11-01,05:15:46.000,306,11035847,12645,0,1730438145,13008.016982230001,66.3484554300012,53453.30339928 2024-11-01,05:15:47.000,306,11035841,12605,0,1730438146,13007.976564370001,66.33435717000248,53453.28243792001 2024-11-01,05:15:48.000,306,11035830,12685,0,1730438147,13007.969828059991,66.3132097800044,53453.24051520001 2024-11-01,05:15:49.000,306,11035821,12885,0,1730438148,13008.003509609996,66.33435717000248,53453.289425040006 2024-11-01,05:15:50.000,306,11035816,12605,0,1730438149,13007.983300679996,66.3132097800044,53453.2754508 2024-11-01,05:15:51.000,306,11035819,12565,0,1730438150,13008.023718539996,66.32025891000376,53453.29641216 2024-11-01,05:15:52.000,306,11035813,12685,0,1730438151,13008.010245919992,66.32025891000376,53453.29641216 2024-11-01,05:15:53.000,306,11035824,12605,0,1730438152,13008.023718539996,66.32730804000312,53453.31737352 2024-11-01,05:15:54.000,306,11035840,12525,0,1730438153,13008.010245919992,66.35550456000055,53453.25448944 2024-11-01,05:15:55.000,306,11035852,12645,0,1730438154,13008.003509609996,66.3132097800044,53453.25448944 2024-11-01,05:15:56.000,306,11035845,12685,0,1730438155,13007.990036989991,66.34140630000184,53453.28243792001 2024-11-01,05:15:57.000,306,11035814,12645,0,1730438156,13007.996773300001,66.3132097800044,53453.268463680004 2024-11-01,05:15:58.000,306,11035809,12445,0,1730438157,13007.976564370001,66.28501325999969,53453.268463680004 2024-11-01,05:15:59.000,306,11035882,12725,0,1730438158,13007.996773300001,66.2991115199984,53453.289425040006 2024-11-01,05:16:00.000,306,11035888,12845,0,1730438159,13008.003509609996,66.2991115199984,53453.268463680004 2024-11-01,05:16:01.000,306,11035834,12525,0,1730438160,13008.037191160001,66.30616064999776,53453.31737352 2024-11-01,05:16:02.000,306,11035858,12565,0,1730438161,13008.057400090001,66.28501325999969,53453.29641216 2024-11-01,05:16:03.000,306,11035838,12885,0,1730438162,13008.070872709992,66.29206238999905,53453.35230912 2024-11-01,05:16:04.000,306,11035830,12565,0,1730438163,13008.077609020002,66.30616064999776,53453.338334880005 2024-11-01,05:16:05.000,306,11035894,12725,0,1730438164,13008.070872709992,66.25681674000225,53453.387244720005 2024-11-01,05:16:06.000,306,11035871,12605,0,1730438165,13008.043927469997,66.26386587000161,53453.35929624001 2024-11-01,05:16:07.000,306,11035810,12725,0,1730438166,13008.050663779992,66.24271848000353,53453.31737352 2024-11-01,05:16:08.000,306,11035833,12525,0,1730438167,13008.043927469997,66.23566935000417,53453.31737352 2024-11-01,05:16:09.000,306,11035869,12685,0,1730438168,13008.057400090001,66.24271848000353,53453.31737352 2024-11-01,05:16:10.000,306,11035864,12605,0,1730438169,13008.077609020002,66.23566935000417,53453.40121896001 2024-11-01,05:16:11.000,306,11035839,12725,0,1730438170,13008.070872709992,66.24271848000353,53453.37327048 2024-11-01,05:16:12.000,306,11035870,12525,0,1730438171,13008.111290569992,66.24976761000289,53453.37327048 2024-11-01,05:16:13.000,306,11035809,12685,0,1730438172,13008.104554259997,66.22157108999818,53453.35929624001 2024-11-01,05:16:14.000,306,11035816,12965,0,1730438173,13008.077609020002,66.23566935000417,53453.42218032 2024-11-01,05:16:15.000,306,11035765,12805,0,1730438174,13008.043927469997,66.22862022000481,53453.338334880005 2024-11-01,05:16:16.000,306,11035793,12445,0,1730438175,13008.070872709992,66.22862022000481,53453.345322 2024-11-01,05:16:17.000,306,11035849,12445,0,1730438176,13008.064136399997,66.22862022000481,53453.36628336 2024-11-01,05:16:18.000,306,11035862,12645,0,1730438177,13008.084345329997,66.21452195999882,53453.39423184 2024-11-01,05:16:19.000,306,11035810,12605,0,1730438178,13008.077609020002,66.21452195999882,53453.345322 2024-11-01,05:16:20.000,306,11035827,12725,0,1730438179,13008.077609020002,66.21452195999882,53453.38025760001 2024-11-01,05:16:21.000,306,11035834,12365,0,1730438180,13008.057400090001,66.20747282999946,53453.4151932 2024-11-01,05:16:22.000,306,11035838,12285,0,1730438181,13008.057400090001,66.21452195999882,53453.40820608001 2024-11-01,05:16:23.000,306,11035777,12645,0,1730438182,13008.037191160001,66.19337457000074,53453.36628336 2024-11-01,05:16:24.000,306,11035825,12805,0,1730438183,13008.064136399997,66.1651780500033,53453.436154560004 2024-11-01,05:16:25.000,306,11035833,12685,0,1730438184,13008.050663779992,66.19337457000074,53453.42218032 2024-11-01,05:16:26.000,306,11035834,12485,0,1730438185,13008.057400090001,66.1651780500033,53453.40820608001 2024-11-01,05:16:27.000,306,11035861,12845,0,1730438186,13008.070872709992,66.15812892000395,53453.40121896001 2024-11-01,05:16:28.000,306,11035883,12645,0,1730438187,13008.050663779992,66.15812892000395,53453.39423184 2024-11-01,05:16:29.000,306,11035827,12885,0,1730438188,13008.057400090001,66.1017358800018,53453.42916744001 2024-11-01,05:16:30.000,306,11035855,12765,0,1730438189,13008.037191160001,66.1369815299986,53453.40121896001 2024-11-01,05:16:31.000,306,11035819,12605,0,1730438190,13008.050663779992,66.14403065999795,53453.42218032 2024-11-01,05:16:32.000,306,11035828,12765,0,1730438191,13008.037191160001,66.12288326999987,53453.39423184 2024-11-01,05:16:33.000,306,11035802,12485,0,1730438192,13008.010245919992,66.11583414000052,53453.39423184 2024-11-01,05:16:34.000,306,11035793,12845,0,1730438193,13008.023718539996,66.1017358800018,53453.40820608001 2024-11-01,05:16:35.000,306,11035821,12445,0,1730438194,13008.023718539996,66.08763762000308,53453.436154560004 2024-11-01,05:16:36.000,306,11035852,12485,0,1730438195,13008.010245919992,66.11583414000052,53453.39423184 2024-11-01,05:16:37.000,306,11035849,12685,0,1730438196,13008.016982230001,66.08763762000308,53453.40820608001 2024-11-01,05:16:38.000,306,11035819,12365,0,1730438197,13008.043927469997,66.08763762000308,53453.45012880001 2024-11-01,05:16:39.000,306,11035817,12525,0,1730438198,13008.023718539996,66.07353936000436,53453.457115920006 2024-11-01,05:16:40.000,306,11035832,12485,0,1730438199,13008.037191160001,66.08058849000372,53453.47109016 2024-11-01,05:16:41.000,306,11035862,12525,0,1730438200,13008.016982230001,66.06649022999773,53453.45012880001 2024-11-01,05:16:42.000,306,11035852,12725,0,1730438201,13008.030454849992,66.08058849000372,53453.457115920006 2024-11-01,05:16:43.000,306,11035793,12365,0,1730438202,13008.057400090001,66.1017358800018,53453.46410304 2024-11-01,05:16:44.000,306,11035813,12765,0,1730438203,13008.050663779992,66.11583414000052,53453.4151932 2024-11-01,05:16:45.000,306,11035807,12565,0,1730438204,13008.043927469997,66.1017358800018,53453.42218032 2024-11-01,05:16:46.000,306,11035864,12445,0,1730438205,13008.050663779992,66.06649022999773,53453.40820608001 2024-11-01,05:16:47.000,306,11035801,12485,0,1730438206,13008.050663779992,66.05944109999837,53453.49903864001 2024-11-01,05:16:48.000,306,11035859,12365,0,1730438207,13008.030454849992,66.04534283999965,53453.4850644 2024-11-01,05:16:49.000,306,11035806,12685,0,1730438208,13008.057400090001,66.05944109999837,53453.47109016 2024-11-01,05:16:50.000,306,11035864,12925,0,1730438209,13008.030454849992,66.06649022999773,53453.49205152 2024-11-01,05:16:51.000,306,11035837,12685,0,1730438210,13008.010245919992,66.06649022999773,53453.4850644 2024-11-01,05:16:52.000,306,11035820,12445,0,1730438211,13008.043927469997,66.08058849000372,53453.47807728001 2024-11-01,05:16:53.000,306,11035820,12605,0,1730438212,13008.050663779992,66.05239196999901,53453.506025760005 2024-11-01,05:16:54.000,306,11035816,12685,0,1730438213,13008.023718539996,66.05944109999837,53453.49205152 2024-11-01,05:16:55.000,306,11035849,12645,0,1730438214,13008.023718539996,66.05944109999837,53453.52 2024-11-01,05:16:56.000,306,11035788,12605,0,1730438215,13008.064136399997,66.05944109999837,53453.52698712001 2024-11-01,05:16:57.000,306,11035795,12805,0,1730438216,13008.050663779992,66.01714632000221,53453.52698712001 2024-11-01,05:16:58.000,306,11035867,13005,0,1730438217,13008.057400090001,66.06649022999773,53453.52 2024-11-01,05:16:59.000,306,11035843,12765,0,1730438218,13008.043927469997,66.06649022999773,53453.52 2024-11-01,05:17:00.000,306,11035850,12605,0,1730438219,13008.016982230001,66.05239196999901,53453.52 2024-11-01,05:17:01.000,306,11035849,12365,0,1730438220,13008.016982230001,66.04534283999965,53453.49205152 2024-11-01,05:17:02.000,306,11035831,12685,0,1730438221,13008.037191160001,66.01714632000221,53453.49903864001 2024-11-01,05:17:03.000,306,11035858,12965,0,1730438222,13008.030454849992,66.05239196999901,53453.554935600005 2024-11-01,05:17:04.000,306,11035802,12765,0,1730438223,13008.016982230001,66.05239196999901,53453.53397424 2024-11-01,05:17:05.000,306,11035851,12565,0,1730438224,13008.030454849992,66.05239196999901,53453.506025760005 2024-11-01,05:17:06.000,306,11035827,12445,0,1730438225,13008.003509609996,66.07353936000436,53453.53397424 2024-11-01,05:17:07.000,306,11035807,12525,0,1730438226,13008.030454849992,66.05239196999901,53453.52 2024-11-01,05:17:08.000,306,11035839,12565,0,1730438227,13008.037191160001,66.05239196999901,53453.56890984001 2024-11-01,05:17:09.000,306,11035800,12645,0,1730438228,13008.010245919992,66.05239196999901,53453.54096136 2024-11-01,05:17:10.000,306,11035808,12565,0,1730438229,13008.057400090001,66.06649022999773,53453.52698712001 2024-11-01,05:17:11.000,306,11035810,12565,0,1730438230,13008.043927469997,66.08058849000372,53453.57589696001 2024-11-01,05:17:12.000,306,11035800,12565,0,1730438231,13008.043927469997,66.05239196999901,53453.54096136 2024-11-01,05:17:13.000,306,11035854,12685,0,1730438232,13008.037191160001,66.05944109999837,53453.51301288 2024-11-01,05:17:14.000,306,11035826,12485,0,1730438233,13008.050663779992,66.05944109999837,53453.554935600005 2024-11-01,05:17:15.000,306,11035832,12645,0,1730438234,13008.030454849992,66.07353936000436,53453.59685832001 2024-11-01,05:17:16.000,306,11035860,12605,0,1730438235,13008.050663779992,66.05239196999901,53453.54096136 2024-11-01,05:17:17.000,306,11035841,12965,0,1730438236,13008.037191160001,66.07353936000436,53453.56890984001 2024-11-01,05:17:18.000,306,11035816,12645,0,1730438237,13008.043927469997,66.07353936000436,53453.54096136 2024-11-01,05:17:19.000,306,11035847,12605,0,1730438238,13008.030454849992,66.04534283999965,53453.554935600005 2024-11-01,05:17:20.000,306,11035824,12485,0,1730438239,13008.023718539996,66.05944109999837,53453.54794848001 2024-11-01,05:17:21.000,306,11035832,12685,0,1730438240,13008.016982230001,66.04534283999965,53453.624806800006 2024-11-01,05:17:22.000,306,11035855,12805,0,1730438241,13008.050663779992,66.08058849000372,53453.58288408 2024-11-01,05:17:23.000,306,11035866,12965,0,1730438242,13008.037191160001,66.03829371000029,53453.5898712 2024-11-01,05:17:24.000,306,11035842,12405,0,1730438243,13008.043927469997,66.07353936000436,53453.65275528 2024-11-01,05:17:25.000,306,11035841,12685,0,1730438244,13008.077609020002,66.05944109999837,53453.65275528 2024-11-01,05:17:26.000,306,11035867,12685,0,1730438245,13008.091081639992,66.05944109999837,53453.63179392 2024-11-01,05:17:27.000,306,11035846,12445,0,1730438246,13008.118026880002,66.03829371000029,53453.673716640005 2024-11-01,05:17:28.000,306,11035812,12845,0,1730438247,13008.111290569992,66.03829371000029,53453.63878104 2024-11-01,05:17:29.000,306,11035830,12685,0,1730438248,13008.091081639992,66.08763762000308,53453.71563936001 2024-11-01,05:17:30.000,306,11035859,12725,0,1730438249,13008.057400090001,66.04534283999965,53453.63878104 2024-11-01,05:17:31.000,306,11035814,12645,0,1730438250,13008.118026880002,66.06649022999773,53453.722626480005 2024-11-01,05:17:32.000,306,11035867,12805,0,1730438251,13008.097817950002,66.07353936000436,53453.65275528 2024-11-01,05:17:33.000,306,11035809,12685,0,1730438252,13008.084345329997,66.05944109999837,53453.63179392 2024-11-01,05:17:34.000,306,11035813,12885,0,1730438253,13008.084345329997,66.05944109999837,53453.65275528 2024-11-01,05:17:35.000,306,11035822,12605,0,1730438254,13008.111290569992,66.10878501000116,53453.71563936001 2024-11-01,05:17:36.000,306,11035846,12605,0,1730438255,13008.091081639992,66.03829371000029,53453.71563936001 2024-11-01,05:17:37.000,306,11035863,12365,0,1730438256,13008.097817950002,66.04534283999965,53453.70166512 2024-11-01,05:17:38.000,306,11035828,12885,0,1730438257,13008.131499499992,66.07353936000436,53453.71563936001 2024-11-01,05:17:39.000,306,11035846,12765,0,1730438258,13008.144972119997,66.08058849000372,53453.70166512 2024-11-01,05:17:40.000,306,11035833,12525,0,1730438259,13008.158444740002,66.06649022999773,53453.68070376 2024-11-01,05:17:41.000,306,11035835,12565,0,1730438260,13008.138235810002,66.07353936000436,53453.6597424 2024-11-01,05:17:42.000,306,11035843,12605,0,1730438261,13008.138235810002,66.07353936000436,53453.68769088 2024-11-01,05:17:43.000,306,11035849,12725,0,1730438262,13008.138235810002,66.01009719000285,53453.6597424 2024-11-01,05:17:44.000,306,11035807,12605,0,1730438263,13008.131499499992,66.01009719000285,53453.68769088 2024-11-01,05:17:45.000,306,11035857,12885,0,1730438264,13008.138235810002,66.01714632000221,53453.673716640005 2024-11-01,05:17:46.000,306,11035852,12565,0,1730438265,13008.158444740002,66.03124458000093,53453.68070376 2024-11-01,05:17:47.000,306,11035816,13045,0,1730438266,13008.151708429992,66.01714632000221,53453.65275528 2024-11-01,05:17:48.000,306,11035860,12965,0,1730438267,13008.158444740002,65.99599893000413,53453.6597424 2024-11-01,05:17:49.000,306,11035855,12885,0,1730438268,13008.131499499992,66.0030480600035,53453.68769088 2024-11-01,05:17:50.000,306,11035834,12685,0,1730438269,13008.118026880002,66.0030480600035,53453.61781968001 2024-11-01,05:17:51.000,306,11035853,12565,0,1730438270,13008.178653670002,66.01009719000285,53453.64576816001 2024-11-01,05:17:52.000,306,11035841,12845,0,1730438271,13008.131499499992,65.98894980000478,53453.66672952001 2024-11-01,05:17:53.000,306,11035887,12805,0,1730438272,13008.158444740002,65.99599893000413,53453.6597424 2024-11-01,05:17:54.000,306,11035842,12445,0,1730438273,13008.178653670002,66.0030480600035,53453.68769088 2024-11-01,05:17:55.000,306,11035836,12805,0,1730438274,13008.171917359992,65.98894980000478,53453.70865224 2024-11-01,05:17:56.000,306,11035818,12645,0,1730438275,13008.192126289992,65.98894980000478,53453.70865224 2024-11-01,05:17:57.000,306,11035831,12685,0,1730438276,13008.171917359992,65.98190066999814,53453.68769088 2024-11-01,05:17:58.000,306,11035910,12565,0,1730438277,13008.144972119997,65.99599893000413,53453.7296136 2024-11-01,05:17:59.000,306,11035838,12525,0,1730438278,13008.144972119997,65.96780240999942,53453.722626480005 2024-11-01,05:18:00.000,306,11035816,12805,0,1730438279,13008.165181049997,65.97485153999878,53453.63878104 2024-11-01,05:18:01.000,306,11035870,12605,0,1730438280,13008.178653670002,65.96780240999942,53453.71563936001 2024-11-01,05:18:02.000,306,11035832,12605,0,1730438281,13008.198862600002,65.92550763000327,53453.68769088 2024-11-01,05:18:03.000,306,11035849,12765,0,1730438282,13008.171917359992,65.93960589000199,53453.66672952001 2024-11-01,05:18:04.000,306,11035870,12645,0,1730438283,13008.151708429992,65.93960589000199,53453.7296136 2024-11-01,05:18:05.000,306,11035831,12565,0,1730438284,13008.185389979997,65.94665502000134,53453.673716640005 2024-11-01,05:18:06.000,306,11035844,12285,0,1730438285,13008.212335219992,65.93960589000199,53453.68769088 2024-11-01,05:18:07.000,306,11035876,12645,0,1730438286,13008.219071530002,65.9537041500007,53453.73660072001 2024-11-01,05:18:08.000,306,11035815,12805,0,1730438287,13008.178653670002,65.9537041500007,53453.68769088 2024-11-01,05:18:09.000,306,11035839,12405,0,1730438288,13008.192126289992,65.92550763000327,53453.70166512 2024-11-01,05:18:10.000,306,11035828,12445,0,1730438289,13008.232544149992,65.91140937000455,53453.70166512 2024-11-01,05:18:11.000,306,11035872,12525,0,1730438290,13008.205598909997,65.90436023999791,53453.68769088 2024-11-01,05:18:12.000,306,11035857,12525,0,1730438291,13008.232544149992,65.86206546000176,53453.68070376 2024-11-01,05:18:13.000,306,11035866,12645,0,1730438292,13008.205598909997,65.91845850000391,53453.66672952001 2024-11-01,05:18:14.000,306,11035840,12605,0,1730438293,13008.219071530002,65.8550163300024,53453.68070376 2024-11-01,05:18:15.000,306,11035910,12565,0,1730438294,13008.259489390002,65.86206546000176,53453.69467800001 2024-11-01,05:18:16.000,306,11035827,12485,0,1730438295,13008.246016769997,65.8550163300024,53453.70166512 2024-11-01,05:18:17.000,306,11035864,12405,0,1730438296,13008.232544149992,65.84796720000304,53453.63179392 2024-11-01,05:18:18.000,306,11035849,12645,0,1730438297,13008.252753079993,65.8550163300024,53453.70166512 2024-11-01,05:18:19.000,306,11035874,12925,0,1730438298,13008.252753079993,65.86206546000176,53453.722626480005 2024-11-01,05:18:20.000,306,11035843,12645,0,1730438299,13008.219071530002,65.86206546000176,53453.70166512 2024-11-01,05:18:21.000,306,11035868,12965,0,1730438300,13008.219071530002,65.87616372000048,53453.66672952001 2024-11-01,05:18:22.000,306,11035864,12645,0,1730438301,13008.252753079993,65.83386894000432,53453.722626480005 2024-11-01,05:18:23.000,306,11035877,13045,0,1730438302,13008.239280460002,65.84091807000368,53453.69467800001 2024-11-01,05:18:24.000,306,11035829,13125,0,1730438303,13008.252753079993,65.82681980999769,53453.7296136 2024-11-01,05:18:25.000,306,11035853,12805,0,1730438304,13008.252753079993,65.80567241999961,53453.71563936001 2024-11-01,05:18:26.000,306,11035831,12685,0,1730438305,13008.219071530002,65.81272154999897,53453.7296136 2024-11-01,05:18:27.000,306,11035870,12525,0,1730438306,13008.225807839997,65.80567241999961,53453.69467800001 2024-11-01,05:18:28.000,306,11035872,12765,0,1730438307,13008.239280460002,65.76337764000345,53453.76454920001 2024-11-01,05:18:29.000,306,11035845,12685,0,1730438308,13008.239280460002,65.77747590000217,53453.74358784001 2024-11-01,05:18:30.000,306,11035846,12965,0,1730438309,13008.259489390002,65.7563285100041,53453.76454920001 2024-11-01,05:18:31.000,306,11035866,12685,0,1730438310,13008.212335219992,65.7563285100041,53453.7296136 2024-11-01,05:18:32.000,306,11035887,12685,0,1730438311,13008.225807839997,65.76337764000345,53453.70865224 2024-11-01,05:18:33.000,306,11035857,12565,0,1730438312,13008.259489390002,65.7422302499981,53453.69467800001 2024-11-01,05:18:34.000,306,11035870,12685,0,1730438313,13008.252753079993,65.7563285100041,53453.73660072001 2024-11-01,05:18:35.000,306,11035844,12525,0,1730438314,13008.219071530002,65.72108286000002,53453.68070376 2024-11-01,05:18:36.000,306,11035866,12645,0,1730438315,13008.225807839997,65.71403373000066,53453.70166512 2024-11-01,05:18:37.000,306,11035879,12525,0,1730438316,13008.225807839997,65.72108286000002,53453.65275528 2024-11-01,05:18:38.000,306,11035832,12565,0,1730438317,13008.219071530002,65.74927938000474,53453.70865224 2024-11-01,05:18:39.000,306,11035836,12645,0,1730438318,13008.246016769997,65.73518111999874,53453.74358784001 2024-11-01,05:18:40.000,306,11035843,12565,0,1730438319,13008.239280460002,65.69993547000195,53453.71563936001 2024-11-01,05:18:41.000,306,11035843,12765,0,1730438320,13008.225807839997,65.72108286000002,53453.70865224 2024-11-01,05:18:42.000,306,11035844,12605,0,1730438321,13008.225807839997,65.69993547000195,53453.68769088 2024-11-01,05:18:43.000,306,11035806,12565,0,1730438322,13008.259489390002,65.71403373000066,53453.68070376 2024-11-01,05:18:44.000,306,11035815,12845,0,1730438323,13008.272962009993,65.7069846000013,53453.75756208 2024-11-01,05:18:45.000,306,11035795,12445,0,1730438324,13008.239280460002,65.73518111999874,53453.69467800001 2024-11-01,05:18:46.000,306,11035821,12685,0,1730438325,13008.205598909997,65.72813198999938,53453.71563936001 2024-11-01,05:18:47.000,306,11035819,12525,0,1730438326,13008.225807839997,65.7069846000013,53453.69467800001 2024-11-01,05:18:48.000,306,11035854,12725,0,1730438327,13008.239280460002,65.67878808000387,53453.69467800001 2024-11-01,05:18:49.000,306,11035810,12605,0,1730438328,13008.212335219992,65.69288634000259,53453.68070376 2024-11-01,05:18:50.000,306,11035827,12605,0,1730438329,13008.219071530002,65.68583721000323,53453.68769088 2024-11-01,05:18:51.000,306,11035823,12485,0,1730438330,13008.212335219992,65.65764068999852,53453.68769088 2024-11-01,05:18:52.000,306,11035825,12445,0,1730438331,13008.178653670002,65.69288634000259,53453.61781968001 2024-11-01,05:18:53.000,306,11035853,12805,0,1730438332,13008.225807839997,65.68583721000323,53453.624806800006 2024-11-01,05:18:54.000,306,11035812,12645,0,1730438333,13008.198862600002,65.67173895000451,53453.624806800006 2024-11-01,05:18:55.000,306,11035839,12725,0,1730438334,13008.205598909997,65.67173895000451,53453.64576816001 2024-11-01,05:18:56.000,306,11035845,12725,0,1730438335,13008.198862600002,65.67878808000387,53453.66672952001 2024-11-01,05:18:57.000,306,11035841,12645,0,1730438336,13008.212335219992,65.69993547000195,53453.66672952001 2024-11-01,05:18:58.000,306,11035808,12885,0,1730438337,13008.212335219992,65.69288634000259,53453.63878104 2024-11-01,05:18:59.000,306,11035826,12645,0,1730438338,13008.219071530002,65.68583721000323,53453.59685832001 2024-11-01,05:19:00.000,306,11035812,12645,0,1730438339,13008.205598909997,65.69993547000195,53453.68769088 2024-11-01,05:19:01.000,306,11035876,12725,0,1730438340,13008.246016769997,65.69288634000259,53453.65275528 2024-11-01,05:19:02.000,306,11035843,12405,0,1730438341,13008.232544149992,65.67173895000451,53453.69467800001 2024-11-01,05:19:03.000,306,11035792,12685,0,1730438342,13008.205598909997,65.6435424299998,53453.68070376 2024-11-01,05:19:04.000,306,11035842,12685,0,1730438343,13008.205598909997,65.68583721000323,53453.68070376 2024-11-01,05:19:05.000,306,11035850,12645,0,1730438344,13008.205598909997,65.68583721000323,53453.68070376 2024-11-01,05:19:06.000,306,11035851,12805,0,1730438345,13008.198862600002,65.68583721000323,53453.68769088 2024-11-01,05:19:07.000,306,11035845,12685,0,1730438346,13008.185389979997,65.67878808000387,53453.68070376 2024-11-01,05:19:08.000,306,11035827,12445,0,1730438347,13008.198862600002,65.67878808000387,53453.69467800001 2024-11-01,05:19:09.000,306,11035863,12485,0,1730438348,13008.185389979997,65.72108286000002,53453.673716640005 2024-11-01,05:19:10.000,306,11035834,13125,0,1730438349,13008.225807839997,65.69993547000195,53453.68769088 2024-11-01,05:19:11.000,306,11035835,12645,0,1730438350,13008.225807839997,65.69288634000259,53453.70166512 2024-11-01,05:19:12.000,306,11035858,12605,0,1730438351,13008.205598909997,65.69993547000195,53453.70865224 2024-11-01,05:19:13.000,306,11035895,12565,0,1730438352,13008.192126289992,65.67878808000387,53453.722626480005 2024-11-01,05:19:14.000,306,11035844,12525,0,1730438353,13008.192126289992,65.68583721000323,53453.70166512 2024-11-01,05:19:15.000,306,11035867,12445,0,1730438354,13008.219071530002,65.66468981999788,53453.722626480005 2024-11-01,05:19:16.000,306,11035855,12685,0,1730438355,13008.205598909997,65.67878808000387,53453.70865224 2024-11-01,05:19:17.000,306,11035808,12805,0,1730438356,13008.198862600002,65.65764068999852,53453.68769088 2024-11-01,05:19:18.000,306,11035803,12645,0,1730438357,13008.212335219992,65.62239504000172,53453.70166512 2024-11-01,05:19:19.000,306,11035826,12845,0,1730438358,13008.185389979997,65.6435424299998,53453.70166512 2024-11-01,05:19:20.000,306,11035817,12725,0,1730438359,13008.205598909997,65.66468981999788,53453.673716640005 2024-11-01,05:19:21.000,306,11035826,12605,0,1730438360,13008.192126289992,65.65059155999916,53453.673716640005 2024-11-01,05:19:22.000,306,11035818,12885,0,1730438361,13008.178653670002,65.65059155999916,53453.68070376 2024-11-01,05:19:23.000,306,11035806,12805,0,1730438362,13008.158444740002,65.65764068999852,53453.70166512 2024-11-01,05:19:24.000,306,11035835,12685,0,1730438363,13008.151708429992,65.66468981999788,53453.68769088 2024-11-01,05:19:25.000,306,11035812,12445,0,1730438364,13008.138235810002,65.6435424299998,53453.68769088 2024-11-01,05:19:26.000,306,11035847,12685,0,1730438365,13008.158444740002,65.67173895000451,53453.673716640005 2024-11-01,05:19:27.000,306,11035834,12885,0,1730438366,13008.158444740002,65.67878808000387,53453.70865224 2024-11-01,05:19:28.000,306,11035853,12485,0,1730438367,13008.165181049997,65.67173895000451,53453.71563936001 2024-11-01,05:19:29.000,306,11035835,12365,0,1730438368,13008.151708429992,65.67173895000451,53453.64576816001 2024-11-01,05:19:30.000,306,11035860,12765,0,1730438369,13008.158444740002,65.67173895000451,53453.722626480005 2024-11-01,05:19:31.000,306,11035860,12805,0,1730438370,13008.158444740002,65.67173895000451,53453.70166512 2024-11-01,05:19:32.000,306,11035868,12445,0,1730438371,13008.158444740002,65.65059155999916,53453.71563936001 2024-11-01,05:19:33.000,306,11035855,12685,0,1730438372,13008.144972119997,65.65764068999852,53453.6597424 2024-11-01,05:19:34.000,306,11035823,12685,0,1730438373,13008.192126289992,65.7069846000013,53453.7296136 2024-11-01,05:19:35.000,306,11035845,12485,0,1730438374,13008.178653670002,65.65764068999852,53453.71563936001 2024-11-01,05:19:36.000,306,11035848,12645,0,1730438375,13008.151708429992,65.6435424299998,53453.68070376 2024-11-01,05:19:37.000,306,11035855,12565,0,1730438376,13008.151708429992,65.66468981999788,53453.66672952001 2024-11-01,05:19:38.000,306,11035805,12645,0,1730438377,13008.165181049997,65.65764068999852,53453.63878104 2024-11-01,05:19:39.000,306,11035827,12485,0,1730438378,13008.178653670002,65.65059155999916,53453.68070376 2024-11-01,05:19:40.000,306,11035855,12525,0,1730438379,13008.165181049997,65.67173895000451,53453.66672952001 2024-11-01,05:19:41.000,306,11035801,12645,0,1730438380,13008.144972119997,65.65764068999852,53453.6597424 2024-11-01,05:19:42.000,306,11035880,12525,0,1730438381,13008.144972119997,65.65764068999852,53453.70166512 2024-11-01,05:19:43.000,306,11035856,12605,0,1730438382,13008.144972119997,65.67173895000451,53453.6597424 2024-11-01,05:19:44.000,306,11035776,12845,0,1730438383,13008.118026880002,65.65059155999916,53453.603845440004 2024-11-01,05:19:45.000,306,11035818,12685,0,1730438384,13008.097817950002,65.66468981999788,53453.63878104 2024-11-01,05:19:46.000,306,11035863,12645,0,1730438385,13008.138235810002,65.63649330000044,53453.64576816001 2024-11-01,05:19:47.000,306,11035855,12845,0,1730438386,13008.124763189997,65.6435424299998,53453.59685832001 2024-11-01,05:19:48.000,306,11035848,12725,0,1730438387,13008.171917359992,65.65764068999852,53453.63179392 2024-11-01,05:19:49.000,306,11035891,12765,0,1730438388,13008.138235810002,65.65764068999852,53453.66672952001 2024-11-01,05:19:50.000,306,11035814,12805,0,1730438389,13008.124763189997,65.62239504000172,53453.61781968001 2024-11-01,05:19:51.000,306,11035828,12685,0,1730438390,13008.111290569992,65.65059155999916,53453.58288408 2024-11-01,05:19:52.000,306,11035851,12845,0,1730438391,13008.118026880002,65.63649330000044,53453.624806800006 2024-11-01,05:19:53.000,306,11035866,12605,0,1730438392,13008.097817950002,65.62239504000172,53453.603845440004 2024-11-01,05:19:54.000,306,11035887,12765,0,1730438393,13008.091081639992,65.62239504000172,53453.5898712 2024-11-01,05:19:55.000,306,11035804,12805,0,1730438394,13008.131499499992,65.62239504000172,53453.56192272 2024-11-01,05:19:56.000,306,11035848,12285,0,1730438395,13008.104554259997,65.62944417000108,53453.59685832001 2024-11-01,05:19:57.000,306,11035840,12565,0,1730438396,13008.118026880002,65.61534591000236,53453.5898712 2024-11-01,05:19:58.000,306,11035817,12565,0,1730438397,13008.138235810002,65.62944417000108,53453.59685832001 2024-11-01,05:19:59.000,306,11035855,12445,0,1730438398,13008.091081639992,65.6435424299998,53453.554935600005 2024-11-01,05:20:00.000,306,11035853,12725,0,1730438399,13008.084345329997,65.61534591000236,53453.56192272 2024-11-01,05:20:01.000,306,11035869,12765,0,1730438400,13008.091081639992,65.58010025999829,53453.57589696001 2024-11-01,05:20:02.000,306,11035860,12565,0,1730438401,13008.037191160001,65.60124765000364,53453.5898712 2024-11-01,05:20:03.000,306,11035858,12645,0,1730438402,13008.084345329997,65.608296780003,53453.56192272 2024-11-01,05:20:04.000,306,11035838,12285,0,1730438403,13008.077609020002,65.60124765000364,53453.56192272 2024-11-01,05:20:05.000,306,11035861,12805,0,1730438404,13008.043927469997,65.60124765000364,53453.52698712001 2024-11-01,05:20:06.000,306,11035849,12485,0,1730438405,13008.064136399997,65.65059155999916,53453.52698712001 2024-11-01,05:20:07.000,306,11035817,12365,0,1730438406,13008.057400090001,65.60124765000364,53453.58288408 2024-11-01,05:20:08.000,306,11035843,12725,0,1730438407,13008.043927469997,65.60124765000364,53453.61781968001 2024-11-01,05:20:09.000,306,11035834,12645,0,1730438408,13008.077609020002,65.59419852000428,53453.5898712 2024-11-01,05:20:10.000,306,11035828,12605,0,1730438409,13008.030454849992,65.65059155999916,53453.59685832001 2024-11-01,05:20:11.000,306,11035843,12845,0,1730438410,13008.050663779992,65.6435424299998,53453.57589696001 2024-11-01,05:20:12.000,306,11035848,13005,0,1730438411,13008.050663779992,65.65764068999852,53453.52698712001 2024-11-01,05:20:13.000,306,11035828,12645,0,1730438412,13008.118026880002,65.66468981999788,53453.54794848001 2024-11-01,05:20:14.000,306,11035854,12485,0,1730438413,13008.030454849992,65.59419852000428,53453.57589696001 2024-11-01,05:20:15.000,306,11035887,12525,0,1730438414,13008.057400090001,65.62944417000108,53453.57589696001 2024-11-01,05:20:16.000,306,11035895,12285,0,1730438415,13008.064136399997,65.60124765000364,53453.56192272 2024-11-01,05:20:17.000,306,11035852,12325,0,1730438416,13008.084345329997,65.61534591000236,53453.57589696001 2024-11-01,05:20:18.000,306,11035886,12725,0,1730438417,13008.077609020002,65.59419852000428,53453.53397424 2024-11-01,05:20:19.000,306,11035853,12725,0,1730438418,13008.104554259997,65.608296780003,53453.54096136 2024-11-01,05:20:20.000,306,11035865,12645,0,1730438419,13008.104554259997,65.62944417000108,53453.506025760005 2024-11-01,05:20:21.000,306,11035878,12445,0,1730438420,13008.070872709992,65.61534591000236,53453.506025760005 2024-11-01,05:20:22.000,306,11035832,12605,0,1730438421,13008.084345329997,65.55895287000021,53453.52698712001 2024-11-01,05:20:23.000,306,11035866,12885,0,1730438422,13008.131499499992,65.608296780003,53453.53397424 2024-11-01,05:20:24.000,306,11035903,12765,0,1730438423,13008.118026880002,65.60124765000364,53453.52698712001 2024-11-01,05:20:25.000,306,11035843,12565,0,1730438424,13008.111290569992,65.59419852000428,53453.49903864001 2024-11-01,05:20:26.000,306,11035889,12445,0,1730438425,13008.131499499992,65.58010025999829,53453.506025760005 2024-11-01,05:20:27.000,306,11035860,12445,0,1730438426,13008.124763189997,65.59419852000428,53453.53397424 2024-11-01,05:20:28.000,306,11035812,12885,0,1730438427,13008.151708429992,65.57305112999893,53453.53397424 2024-11-01,05:20:29.000,306,11035869,12525,0,1730438428,13008.165181049997,65.55190374000085,53453.52 2024-11-01,05:20:30.000,306,11035902,12765,0,1730438429,13008.151708429992,65.55190374000085,53453.49903864001 2024-11-01,05:20:31.000,306,11035863,12645,0,1730438430,13008.171917359992,65.5448546100015,53453.49903864001 2024-11-01,05:20:32.000,306,11035853,12525,0,1730438431,13008.144972119997,65.53780548000213,53453.53397424 2024-11-01,05:20:33.000,306,11035893,12645,0,1730438432,13008.165181049997,65.53075635000278,53453.53397424 2024-11-01,05:20:34.000,306,11035824,12565,0,1730438433,13008.178653670002,65.52370722000342,53453.51301288 2024-11-01,05:20:35.000,306,11035868,12845,0,1730438434,13008.171917359992,65.53780548000213,53453.52698712001 2024-11-01,05:20:36.000,306,11035840,12805,0,1730438435,13008.185389979997,65.53075635000278,53453.56192272 2024-11-01,05:20:37.000,306,11035831,12525,0,1730438436,13008.198862600002,65.52370722000342,53453.47807728001 2024-11-01,05:20:38.000,306,11035867,12725,0,1730438437,13008.192126289992,65.48846156999934,53453.46410304 2024-11-01,05:20:39.000,306,11035844,12525,0,1730438438,13008.185389979997,65.53075635000278,53453.47109016 2024-11-01,05:20:40.000,306,11035854,12765,0,1730438439,13008.178653670002,65.55190374000085,53453.506025760005 2024-11-01,05:20:41.000,306,11035798,12445,0,1730438440,13008.178653670002,65.52370722000342,53453.506025760005 2024-11-01,05:20:42.000,306,11035893,12885,0,1730438441,13008.205598909997,65.51665809000406,53453.506025760005 2024-11-01,05:20:43.000,306,11035881,12525,0,1730438442,13008.205598909997,65.51665809000406,53453.506025760005 2024-11-01,05:20:44.000,306,11035806,12245,0,1730438443,13008.178653670002,65.50255982999806,53453.49205152 2024-11-01,05:20:45.000,306,11035831,12645,0,1730438444,13008.192126289992,65.46731418000127,53453.49903864001 2024-11-01,05:20:46.000,306,11035832,12605,0,1730438445,13008.219071530002,65.48846156999934,53453.52 2024-11-01,05:20:47.000,306,11035853,12645,0,1730438446,13008.165181049997,65.46731418000127,53453.4850644 2024-11-01,05:20:48.000,306,11035820,12725,0,1730438447,13008.165181049997,65.46026505000191,53453.506025760005 2024-11-01,05:20:49.000,306,11035829,12685,0,1730438448,13008.198862600002,65.44616679000319,53453.436154560004 2024-11-01,05:20:50.000,306,11035889,12645,0,1730438449,13008.178653670002,65.44616679000319,53453.49205152 2024-11-01,05:20:51.000,306,11035852,12365,0,1730438450,13008.219071530002,65.47436331000063,53453.49903864001 2024-11-01,05:20:52.000,306,11035882,12765,0,1730438451,13008.212335219992,65.46026505000191,53453.46410304 2024-11-01,05:20:53.000,306,11035816,12645,0,1730438452,13008.205598909997,65.43911766000383,53453.42218032 2024-11-01,05:20:54.000,306,11035812,12405,0,1730438453,13008.192126289992,65.46731418000127,53453.49903864001 2024-11-01,05:20:55.000,306,11035870,12565,0,1730438454,13008.205598909997,65.44616679000319,53453.4151932 2024-11-01,05:20:56.000,306,11035850,12965,0,1730438455,13008.219071530002,65.46026505000191,53453.42218032 2024-11-01,05:20:57.000,306,11035833,12605,0,1730438456,13008.205598909997,65.41797026999848,53453.45012880001 2024-11-01,05:20:58.000,306,11035813,12765,0,1730438457,13008.205598909997,65.43206853000447,53453.44314168 2024-11-01,05:20:59.000,306,11035845,12405,0,1730438458,13008.205598909997,65.43206853000447,53453.47807728001 2024-11-01,05:21:00.000,306,11035847,12565,0,1730438459,13008.225807839997,65.41797026999848,53453.47109016 2024-11-01,05:21:01.000,306,11035827,12645,0,1730438460,13008.212335219992,65.43911766000383,53453.44314168 2024-11-01,05:21:02.000,306,11035803,12445,0,1730438461,13008.239280460002,65.43206853000447,53453.42218032 2024-11-01,05:21:03.000,306,11035838,12605,0,1730438462,13008.239280460002,65.43911766000383,53453.45012880001 2024-11-01,05:21:04.000,306,11035844,12725,0,1730438463,13008.232544149992,65.43206853000447,53453.40121896001 2024-11-01,05:21:05.000,306,11035842,12645,0,1730438464,13008.239280460002,65.45321592000255,53453.44314168 2024-11-01,05:21:06.000,306,11035835,12405,0,1730438465,13008.246016769997,65.43206853000447,53453.40820608001 2024-11-01,05:21:07.000,306,11035819,12565,0,1730438466,13008.279698320002,65.42501939999784,53453.436154560004 2024-11-01,05:21:08.000,306,11035858,12685,0,1730438467,13008.286434629998,65.46026505000191,53453.40121896001 2024-11-01,05:21:09.000,306,11035830,12765,0,1730438468,13008.299907250002,65.42501939999784,53453.436154560004 2024-11-01,05:21:10.000,306,11035836,12845,0,1730438469,13008.279698320002,65.38272462000168,53453.40820608001 2024-11-01,05:21:11.000,306,11035807,12765,0,1730438470,13008.286434629998,65.38977375000104,53453.40121896001 2024-11-01,05:21:12.000,306,11035810,12645,0,1730438471,13008.259489390002,65.42501939999784,53453.35929624001 2024-11-01,05:21:13.000,306,11035841,12685,0,1730438472,13008.279698320002,65.42501939999784,53453.37327048 2024-11-01,05:21:14.000,306,11035831,12445,0,1730438473,13008.272962009993,65.40387200999976,53453.40121896001 2024-11-01,05:21:15.000,306,11035799,12365,0,1730438474,13008.272962009993,65.40387200999976,53453.40820608001 2024-11-01,05:21:16.000,306,11035805,12565,0,1730438475,13008.272962009993,65.40387200999976,53453.35929624001 2024-11-01,05:21:17.000,306,11035847,12525,0,1730438476,13008.266225699997,65.38272462000168,53453.35230912 2024-11-01,05:21:18.000,306,11035857,12565,0,1730438477,13008.252753079993,65.3968228800004,53453.36628336 2024-11-01,05:21:19.000,306,11035849,12645,0,1730438478,13008.259489390002,65.41092113999912,53453.37327048 2024-11-01,05:21:20.000,306,11035806,12805,0,1730438479,13008.259489390002,65.3968228800004,53453.39423184 2024-11-01,05:21:21.000,306,11035801,12605,0,1730438480,13008.259489390002,65.34042983999825,53453.39423184 2024-11-01,05:21:22.000,306,11035795,12725,0,1730438481,13008.259489390002,65.3968228800004,53453.345322 2024-11-01,05:21:23.000,306,11035835,12605,0,1730438482,13008.259489390002,65.41797026999848,53453.345322 2024-11-01,05:21:24.000,306,11035836,12685,0,1730438483,13008.266225699997,65.3615772300036,53453.345322 2024-11-01,05:21:25.000,306,11035836,12285,0,1730438484,13008.272962009993,65.36862636000296,53453.36628336 2024-11-01,05:21:26.000,306,11035822,12885,0,1730438485,13008.266225699997,65.35452810000425,53453.33134776001 2024-11-01,05:21:27.000,306,11035817,12765,0,1730438486,13008.259489390002,65.3615772300036,53453.33134776001 2024-11-01,05:21:28.000,306,11035846,12325,0,1730438487,13008.272962009993,65.35452810000425,53453.338334880005 2024-11-01,05:21:29.000,306,11035818,12725,0,1730438488,13008.252753079993,65.34042983999825,53453.31737352 2024-11-01,05:21:30.000,306,11035849,12445,0,1730438489,13008.232544149992,65.37567549000232,53453.35230912 2024-11-01,05:21:31.000,306,11035801,12605,0,1730438490,13008.239280460002,65.34747897000489,53453.31038640001 2024-11-01,05:21:32.000,306,11035850,12725,0,1730438491,13008.246016769997,65.33338070999889,53453.32436064 2024-11-01,05:21:33.000,306,11035845,12965,0,1730438492,13008.279698320002,65.34747897000489,53453.31737352 2024-11-01,05:21:34.000,306,11035841,12885,0,1730438493,13008.225807839997,65.33338070999889,53453.28243792001 2024-11-01,05:21:35.000,306,11035808,12645,0,1730438494,13008.272962009993,65.32633157999953,53453.28243792001 2024-11-01,05:21:36.000,306,11035823,12525,0,1730438495,13008.246016769997,65.34747897000489,53453.268463680004 2024-11-01,05:21:37.000,306,11035816,12765,0,1730438496,13008.205598909997,65.35452810000425,53453.25448944 2024-11-01,05:21:38.000,306,11035865,12885,0,1730438497,13008.232544149992,65.35452810000425,53453.289425040006 2024-11-01,05:21:39.000,306,11035800,12645,0,1730438498,13008.225807839997,65.33338070999889,53453.29641216 2024-11-01,05:21:40.000,306,11035811,12805,0,1730438499,13008.205598909997,65.34747897000489,53453.30339928 2024-11-01,05:21:41.000,306,11035834,12725,0,1730438500,13008.225807839997,65.34042983999825,53453.29641216 2024-11-01,05:21:42.000,306,11035868,12645,0,1730438501,13008.252753079993,65.35452810000425,53453.32436064 2024-11-01,05:21:43.000,306,11035834,12645,0,1730438502,13008.259489390002,65.34747897000489,53453.289425040006 2024-11-01,05:21:44.000,306,11035844,12525,0,1730438503,13008.246016769997,65.33338070999889,53453.29641216 2024-11-01,05:21:45.000,306,11035869,12765,0,1730438504,13008.286434629998,65.34042983999825,53453.26147656001 2024-11-01,05:21:46.000,306,11035862,12605,0,1730438505,13008.279698320002,65.3615772300036,53453.23352808001 2024-11-01,05:21:47.000,306,11035868,12525,0,1730438506,13008.246016769997,65.31223332000081,53453.28243792001 2024-11-01,05:21:48.000,306,11035844,12685,0,1730438507,13008.279698320002,65.31223332000081,53453.25448944 2024-11-01,05:21:49.000,306,11035867,12765,0,1730438508,13008.279698320002,65.30518419000146,53453.26147656001 2024-11-01,05:21:50.000,306,11035855,12485,0,1730438509,13008.259489390002,65.28403680000338,53453.22654096 2024-11-01,05:21:51.000,306,11035892,12565,0,1730438510,13008.299907250002,65.31223332000081,53453.25448944 2024-11-01,05:21:52.000,306,11035873,12445,0,1730438511,13008.259489390002,65.26993854000466,53453.23352808001 2024-11-01,05:21:53.000,306,11035853,12525,0,1730438512,13008.313379869993,65.28403680000338,53453.24750232 2024-11-01,05:21:54.000,306,11035851,12685,0,1730438513,13008.306643559998,65.29108593000274,53453.24051520001 2024-11-01,05:21:55.000,306,11035831,12645,0,1730438514,13008.299907250002,65.30518419000146,53453.2055796 2024-11-01,05:21:56.000,306,11035853,12565,0,1730438515,13008.286434629998,65.26993854000466,53453.2754508 2024-11-01,05:21:57.000,306,11035820,12605,0,1730438516,13008.293170939993,65.30518419000146,53453.24051520001 2024-11-01,05:21:58.000,306,11035839,12565,0,1730438517,13008.320116180003,65.27698767000402,53453.18461824 2024-11-01,05:21:59.000,306,11035848,12365,0,1730438518,13008.286434629998,65.25584027999867,53453.24750232 2024-11-01,05:22:00.000,306,11035845,12645,0,1730438519,13008.313379869993,65.28403680000338,53453.24750232 2024-11-01,05:22:01.000,306,11035843,12845,0,1730438520,13008.293170939993,65.27698767000402,53453.24750232 2024-11-01,05:22:02.000,306,11035802,12845,0,1730438521,13008.299907250002,65.26993854000466,53453.23352808001 2024-11-01,05:22:03.000,306,11035811,12525,0,1730438522,13008.353797729993,65.28403680000338,53453.219553840005 2024-11-01,05:22:04.000,306,11035851,12605,0,1730438523,13008.299907250002,65.25584027999867,53453.24750232 2024-11-01,05:22:05.000,306,11035891,12605,0,1730438524,13008.320116180003,65.27698767000402,53453.23352808001 2024-11-01,05:22:06.000,306,11035857,12805,0,1730438525,13008.347061419998,65.28403680000338,53453.268463680004 2024-11-01,05:22:07.000,306,11035859,12965,0,1730438526,13008.306643559998,65.28403680000338,53453.26147656001 2024-11-01,05:22:08.000,306,11035844,12525,0,1730438527,13008.360534039988,65.30518419000146,53453.268463680004 2024-11-01,05:22:09.000,306,11035836,12885,0,1730438528,13008.353797729993,65.30518419000146,53453.25448944 2024-11-01,05:22:10.000,306,11035868,12605,0,1730438529,13008.387479279998,65.2981350600021,53453.219553840005 2024-11-01,05:22:11.000,306,11035828,12765,0,1730438530,13008.374006659993,65.34042983999825,53453.219553840005 2024-11-01,05:22:12.000,306,11035848,12645,0,1730438531,13008.360534039988,65.32633157999953,53453.2055796 2024-11-01,05:22:13.000,306,11035832,12645,0,1730438532,13008.374006659993,65.35452810000425,53453.24750232 2024-11-01,05:22:14.000,306,11035866,12525,0,1730438533,13008.380742969988,65.30518419000146,53453.15666976 2024-11-01,05:22:15.000,306,11035833,12765,0,1730438534,13008.374006659993,65.33338070999889,53453.24051520001 2024-11-01,05:22:16.000,306,11035809,12645,0,1730438535,13008.400951899988,65.34042983999825,53453.21256672001 2024-11-01,05:22:17.000,306,11035843,12565,0,1730438536,13008.387479279998,65.32633157999953,53453.22654096 2024-11-01,05:22:18.000,306,11035843,12605,0,1730438537,13008.400951899988,65.31223332000081,53453.170644000005 2024-11-01,05:22:19.000,306,11035843,12645,0,1730438538,13008.367270349998,65.32633157999953,53453.170644000005 2024-11-01,05:22:20.000,306,11035858,12725,0,1730438539,13008.374006659993,65.32633157999953,53453.23352808001 2024-11-01,05:22:21.000,306,11035850,12525,0,1730438540,13008.414424519993,65.3615772300036,53453.24051520001 2024-11-01,05:22:22.000,306,11035821,12525,0,1730438541,13008.407688209998,65.3615772300036,53453.22654096 2024-11-01,05:22:23.000,306,11035882,12685,0,1730438542,13008.407688209998,65.32633157999953,53453.170644000005 2024-11-01,05:22:24.000,306,11035836,12645,0,1730438543,13008.414424519993,65.35452810000425,53453.170644000005 2024-11-01,05:22:25.000,306,11035816,12685,0,1730438544,13008.427897139998,65.30518419000146,53453.22654096 2024-11-01,05:22:26.000,306,11035837,12525,0,1730438545,13008.414424519993,65.31928245000017,53453.21256672001 2024-11-01,05:22:27.000,306,11035835,12325,0,1730438546,13008.454842379993,65.32633157999953,53453.18461824 2024-11-01,05:22:28.000,306,11035777,12565,0,1730438547,13008.475051309993,65.31223332000081,53453.19859248 2024-11-01,05:22:29.000,306,11035816,12565,0,1730438548,13008.461578689989,65.31928245000017,53453.1357084 2024-11-01,05:22:30.000,306,11035871,12605,0,1730438549,13008.448106069998,65.30518419000146,53453.19160536001 2024-11-01,05:22:31.000,306,11035860,12765,0,1730438550,13008.495260239994,65.34042983999825,53453.16365688001 2024-11-01,05:22:32.000,306,11035882,12685,0,1730438551,13008.461578689989,65.32633157999953,53453.22654096 2024-11-01,05:22:33.000,306,11035840,12365,0,1730438552,13008.454842379993,65.34042983999825,53453.2055796 2024-11-01,05:22:34.000,306,11035855,12485,0,1730438553,13008.501996549989,65.34747897000489,53453.19859248 2024-11-01,05:22:35.000,306,11035883,12645,0,1730438554,13008.475051309993,65.32633157999953,53453.170644000005 2024-11-01,05:22:36.000,306,11035853,12645,0,1730438555,13008.454842379993,65.33338070999889,53453.24750232 2024-11-01,05:22:37.000,306,11035838,12405,0,1730438556,13008.488523929998,65.34042983999825,53453.18461824 2024-11-01,05:22:38.000,306,11035826,12925,0,1730438557,13008.488523929998,65.34747897000489,53453.219553840005 2024-11-01,05:22:39.000,306,11035881,12645,0,1730438558,13008.475051309993,65.33338070999889,53453.2055796 2024-11-01,05:22:40.000,306,11035854,12685,0,1730438559,13008.468314999998,65.36862636000296,53453.2055796 2024-11-01,05:22:41.000,306,11035838,12565,0,1730438560,13008.495260239994,65.35452810000425,53453.25448944 2024-11-01,05:22:42.000,306,11035829,12805,0,1730438561,13008.515469169994,65.34042983999825,53453.2055796 2024-11-01,05:22:43.000,306,11035853,12645,0,1730438562,13008.495260239994,65.33338070999889,53453.14269552001 2024-11-01,05:22:44.000,306,11035830,12685,0,1730438563,13008.495260239994,65.34747897000489,53453.14968264 2024-11-01,05:22:45.000,306,11035878,12685,0,1730438564,13008.481787619989,65.33338070999889,53453.14968264 2024-11-01,05:22:46.000,306,11035888,12885,0,1730438565,13008.501996549989,65.38272462000168,53453.15666976 2024-11-01,05:22:47.000,306,11035825,12285,0,1730438566,13008.475051309993,65.38977375000104,53453.15666976 2024-11-01,05:22:48.000,306,11035888,12645,0,1730438567,13008.461578689989,65.35452810000425,53453.18461824 2024-11-01,05:22:49.000,306,11035815,12765,0,1730438568,13008.441369759988,65.37567549000232,53453.18461824 2024-11-01,05:22:50.000,306,11035835,12365,0,1730438569,13008.434633449993,65.38977375000104,53453.15666976 2024-11-01,05:22:51.000,306,11035885,12605,0,1730438570,13008.434633449993,65.40387200999976,53453.170644000005 2024-11-01,05:22:52.000,306,11035875,12485,0,1730438571,13008.441369759988,65.38272462000168,53453.16365688001 2024-11-01,05:22:53.000,306,11035847,12805,0,1730438572,13008.448106069998,65.3968228800004,53453.10775992 2024-11-01,05:22:54.000,306,11035833,12645,0,1730438573,13008.414424519993,65.38977375000104,53453.19160536001 2024-11-01,05:22:55.000,306,11035901,12605,0,1730438574,13008.421160829988,65.37567549000232,53453.18461824 2024-11-01,05:22:56.000,306,11035853,12565,0,1730438575,13008.421160829988,65.38272462000168,53453.170644000005 2024-11-01,05:22:57.000,306,11035834,12645,0,1730438576,13008.407688209998,65.41092113999912,53453.12872128 2024-11-01,05:22:58.000,306,11035846,12525,0,1730438577,13008.414424519993,65.41092113999912,53453.14269552001 2024-11-01,05:22:59.000,306,11035870,12765,0,1730438578,13008.434633449993,65.42501939999784,53453.08679856 2024-11-01,05:23:00.000,306,11035860,12765,0,1730438579,13008.400951899988,65.41092113999912,53453.14269552001 2024-11-01,05:23:01.000,306,11035846,12245,0,1730438580,13008.407688209998,65.41092113999912,53453.14269552001 2024-11-01,05:23:02.000,306,11035776,12725,0,1730438581,13008.394215589993,65.41092113999912,53453.11474704001 2024-11-01,05:23:03.000,306,11035835,12805,0,1730438582,13008.407688209998,65.3968228800004,53453.10775992 2024-11-01,05:23:04.000,306,11035831,12725,0,1730438583,13008.407688209998,65.43206853000447,53453.1357084 2024-11-01,05:23:05.000,306,11035823,12445,0,1730438584,13008.414424519993,65.36862636000296,53453.12872128 2024-11-01,05:23:06.000,306,11035863,12725,0,1730438585,13008.407688209998,65.37567549000232,53453.10775992 2024-11-01,05:23:07.000,306,11035849,12765,0,1730438586,13008.380742969988,65.38977375000104,53453.14269552001 2024-11-01,05:23:08.000,306,11035877,12805,0,1730438587,13008.400951899988,65.38977375000104,53453.1357084 2024-11-01,05:23:09.000,306,11035830,12605,0,1730438588,13008.427897139998,65.38272462000168,53453.07981144 2024-11-01,05:23:10.000,306,11035827,12645,0,1730438589,13008.394215589993,65.37567549000232,53453.1357084 2024-11-01,05:23:11.000,306,11035806,12445,0,1730438590,13008.421160829988,65.38272462000168,53453.16365688001 2024-11-01,05:23:12.000,306,11035876,12565,0,1730438591,13008.400951899988,65.38977375000104,53453.08679856 2024-11-01,05:23:13.000,306,11035838,12485,0,1730438592,13008.367270349998,65.38272462000168,53453.07981144 2024-11-01,05:23:14.000,306,11035872,12765,0,1730438593,13008.414424519993,65.35452810000425,53453.121734160006 2024-11-01,05:23:15.000,306,11035856,12645,0,1730438594,13008.407688209998,65.38977375000104,53453.07282432001 2024-11-01,05:23:16.000,306,11035827,12605,0,1730438595,13008.360534039988,65.40387200999976,53453.07981144 2024-11-01,05:23:17.000,306,11035849,12685,0,1730438596,13008.380742969988,65.31928245000017,53453.05885008 2024-11-01,05:23:18.000,306,11035806,12405,0,1730438597,13008.374006659993,65.33338070999889,53453.05885008 2024-11-01,05:23:19.000,306,11035832,12645,0,1730438598,13008.421160829988,65.35452810000425,53453.07282432001 2024-11-01,05:23:20.000,306,11035836,12525,0,1730438599,13008.387479279998,65.34042983999825,53453.12872128 2024-11-01,05:23:21.000,306,11035816,12565,0,1730438600,13008.407688209998,65.35452810000425,53453.12872128 2024-11-01,05:23:22.000,306,11035808,12925,0,1730438601,13008.367270349998,65.38977375000104,53453.05885008 2024-11-01,05:23:23.000,306,11035817,12445,0,1730438602,13008.380742969988,65.3615772300036,53453.10775992 2024-11-01,05:23:24.000,306,11035870,12525,0,1730438603,13008.353797729993,65.3615772300036,53453.11474704001 2024-11-01,05:23:25.000,306,11035880,12605,0,1730438604,13008.400951899988,65.37567549000232,53453.10775992 2024-11-01,05:23:26.000,306,11035845,12485,0,1730438605,13008.387479279998,65.35452810000425,53453.0309016 2024-11-01,05:23:27.000,306,11035849,12645,0,1730438606,13008.340325110003,65.34042983999825,53453.08679856 2024-11-01,05:23:28.000,306,11035856,12725,0,1730438607,13008.367270349998,65.34042983999825,53453.06583720001 2024-11-01,05:23:29.000,306,11035837,12645,0,1730438608,13008.353797729993,65.3615772300036,53453.07981144 2024-11-01,05:23:30.000,306,11035860,12645,0,1730438609,13008.313379869993,65.35452810000425,53453.05885008 2024-11-01,05:23:31.000,306,11035807,12645,0,1730438610,13008.347061419998,65.36862636000296,53453.051862960005 2024-11-01,05:23:32.000,306,11035865,12685,0,1730438611,13008.340325110003,65.38977375000104,53453.05885008 2024-11-01,05:23:33.000,306,11035849,12605,0,1730438612,13008.340325110003,65.41092113999912,53453.07282432001 2024-11-01,05:23:34.000,306,11035874,12565,0,1730438613,13008.333588799993,65.38272462000168,53453.07282432001 2024-11-01,05:23:35.000,306,11035841,12645,0,1730438614,13008.367270349998,65.3968228800004,53453.0309016 2024-11-01,05:23:36.000,306,11035846,12645,0,1730438615,13008.347061419998,65.43206853000447,53453.04487584001 2024-11-01,05:23:37.000,306,11035835,12485,0,1730438616,13008.367270349998,65.43206853000447,53452.99596600001 2024-11-01,05:23:38.000,306,11035781,12645,0,1730438617,13008.347061419998,65.43911766000383,53453.03788872 2024-11-01,05:23:39.000,306,11035825,12485,0,1730438618,13008.394215589993,65.43911766000383,53453.06583720001 2024-11-01,05:23:40.000,306,11035830,12645,0,1730438619,13008.380742969988,65.38272462000168,53453.01692736 2024-11-01,05:23:41.000,306,11035881,12685,0,1730438620,13008.374006659993,65.44616679000319,53453.01692736 2024-11-01,05:23:42.000,306,11035797,12445,0,1730438621,13008.374006659993,65.43911766000383,53452.954043280006 2024-11-01,05:23:43.000,306,11035813,12765,0,1730438622,13008.353797729993,65.41092113999912,53452.98199176 2024-11-01,05:23:44.000,306,11035837,12525,0,1730438623,13008.380742969988,65.42501939999784,53452.94006904 2024-11-01,05:23:45.000,306,11035859,12485,0,1730438624,13008.367270349998,65.46026505000191,53452.94006904 2024-11-01,05:23:46.000,306,11035834,12605,0,1730438625,13008.340325110003,65.43206853000447,53452.933081920004 2024-11-01,05:23:47.000,306,11035833,12885,0,1730438626,13008.380742969988,65.44616679000319,53452.97500464001 2024-11-01,05:23:48.000,306,11035829,12525,0,1730438627,13008.360534039988,65.44616679000319,53452.96801752 2024-11-01,05:23:49.000,306,11035853,12685,0,1730438628,13008.394215589993,65.43911766000383,53452.97500464001 2024-11-01,05:23:50.000,306,11035813,12645,0,1730438629,13008.380742969988,65.42501939999784,53452.94705616001 2024-11-01,05:23:51.000,306,11035834,12565,0,1730438630,13008.400951899988,65.46026505000191,53452.98199176 2024-11-01,05:23:52.000,306,11035878,12645,0,1730438631,13008.394215589993,65.46026505000191,53453.002953120005 2024-11-01,05:23:53.000,306,11035857,12525,0,1730438632,13008.400951899988,65.48141243999999,53452.97500464001 2024-11-01,05:23:54.000,306,11035841,12645,0,1730438633,13008.400951899988,65.47436331000063,53452.92609480001 2024-11-01,05:23:55.000,306,11035859,12405,0,1730438634,13008.400951899988,65.44616679000319,53452.96801752 2024-11-01,05:23:56.000,306,11035861,12565,0,1730438635,13008.387479279998,65.48846156999934,53452.90513344001 2024-11-01,05:23:57.000,306,11035809,12765,0,1730438636,13008.400951899988,65.50255982999806,53452.89814632001 2024-11-01,05:23:58.000,306,11035795,12485,0,1730438637,13008.380742969988,65.5096089600047,53452.94705616001 2024-11-01,05:23:59.000,306,11035837,12445,0,1730438638,13008.407688209998,65.50255982999806,53452.933081920004 2024-11-01,05:24:00.000,306,11035854,12765,0,1730438639,13008.441369759988,65.50255982999806,53452.933081920004 2024-11-01,05:24:01.000,306,11035859,12445,0,1730438640,13008.434633449993,65.48846156999934,53452.8911592 2024-11-01,05:24:02.000,306,11035895,12605,0,1730438641,13008.421160829988,65.51665809000406,53452.89814632001 2024-11-01,05:24:03.000,306,11035788,12325,0,1730438642,13008.461578689989,65.53780548000213,53452.8911592 2024-11-01,05:24:04.000,306,11035829,12925,0,1730438643,13008.427897139998,65.50255982999806,53452.94705616001 2024-11-01,05:24:05.000,306,11035880,12645,0,1730438644,13008.441369759988,65.52370722000342,53452.89814632001 2024-11-01,05:24:06.000,306,11035847,12405,0,1730438645,13008.481787619989,65.50255982999806,53452.87019784 2024-11-01,05:24:07.000,306,11035873,12445,0,1730438646,13008.468314999998,65.51665809000406,53452.84923648 2024-11-01,05:24:08.000,306,11035827,12605,0,1730438647,13008.488523929998,65.53075635000278,53452.91212056 2024-11-01,05:24:09.000,306,11035904,12445,0,1730438648,13008.461578689989,65.55190374000085,53452.84224936 2024-11-01,05:24:10.000,306,11035851,12885,0,1730438649,13008.441369759988,65.53780548000213,53452.884172080005 2024-11-01,05:24:11.000,306,11035857,12445,0,1730438650,13008.468314999998,65.52370722000342,53452.8911592 2024-11-01,05:24:12.000,306,11035810,12565,0,1730438651,13008.515469169994,65.5448546100015,53452.87718496001 2024-11-01,05:24:13.000,306,11035810,12445,0,1730438652,13008.495260239994,65.52370722000342,53452.87019784 2024-11-01,05:24:14.000,306,11035860,12485,0,1730438653,13008.461578689989,65.5448546100015,53452.89814632001 2024-11-01,05:24:15.000,306,11035814,12805,0,1730438654,13008.475051309993,65.5448546100015,53452.8911592 2024-11-01,05:24:16.000,306,11035838,12885,0,1730438655,13008.468314999998,65.58010025999829,53452.85622360001 2024-11-01,05:24:17.000,306,11035849,12525,0,1730438656,13008.508732859998,65.55190374000085,53452.84923648 2024-11-01,05:24:18.000,306,11035835,12765,0,1730438657,13008.515469169994,65.56600199999957,53452.89814632001 2024-11-01,05:24:19.000,306,11035862,12525,0,1730438658,13008.535678099994,65.55895287000021,53452.89814632001 2024-11-01,05:24:20.000,306,11035846,12525,0,1730438659,13008.528941789998,65.58010025999829,53452.8911592 2024-11-01,05:24:21.000,306,11035852,12285,0,1730438660,13008.495260239994,65.55895287000021,53452.85622360001 2024-11-01,05:24:22.000,306,11035863,12685,0,1730438661,13008.501996549989,65.60124765000364,53452.884172080005 2024-11-01,05:24:23.000,306,11035832,12765,0,1730438662,13008.508732859998,65.56600199999957,53452.87718496001 2024-11-01,05:24:24.000,306,11035856,12765,0,1730438663,13008.515469169994,65.57305112999893,53452.87019784 2024-11-01,05:24:25.000,306,11035847,12405,0,1730438664,13008.528941789998,65.58010025999829,53452.835262240005 2024-11-01,05:24:26.000,306,11035880,12605,0,1730438665,13008.501996549989,65.59419852000428,53452.86321072 2024-11-01,05:24:27.000,306,11035866,12525,0,1730438666,13008.555887029994,65.57305112999893,53452.86321072 2024-11-01,05:24:28.000,306,11035853,12645,0,1730438667,13008.542414409989,65.59419852000428,53452.89814632001 2024-11-01,05:24:29.000,306,11035914,12445,0,1730438668,13008.535678099994,65.57305112999893,53452.835262240005 2024-11-01,05:24:30.000,306,11035839,12765,0,1730438669,13008.528941789998,65.608296780003,53452.84224936 2024-11-01,05:24:31.000,306,11035853,12685,0,1730438670,13008.549150719999,65.60124765000364,53452.835262240005 2024-11-01,05:24:32.000,306,11035854,12405,0,1730438671,13008.549150719999,65.59419852000428,53452.85622360001 2024-11-01,05:24:33.000,306,11035845,12965,0,1730438672,13008.522205479989,65.60124765000364,53452.87019784 2024-11-01,05:24:34.000,306,11035886,12565,0,1730438673,13008.528941789998,65.62239504000172,53452.84224936 2024-11-01,05:24:35.000,306,11035867,12485,0,1730438674,13008.542414409989,65.60124765000364,53452.87718496001 2024-11-01,05:24:36.000,306,11035849,12605,0,1730438675,13008.528941789998,65.6435424299998,53452.86321072 2024-11-01,05:24:37.000,306,11035883,12685,0,1730438676,13008.555887029994,65.58010025999829,53452.84224936 2024-11-01,05:24:38.000,306,11035830,12285,0,1730438677,13008.528941789998,65.608296780003,53452.835262240005 2024-11-01,05:24:39.000,306,11035866,12765,0,1730438678,13008.515469169994,65.65059155999916,53452.87019784 2024-11-01,05:24:40.000,306,11035858,12165,0,1730438679,13008.488523929998,65.6435424299998,53452.84224936 2024-11-01,05:24:41.000,306,11035875,12645,0,1730438680,13008.481787619989,65.62239504000172,53452.835262240005 2024-11-01,05:24:42.000,306,11035911,12805,0,1730438681,13008.522205479989,65.62944417000108,53452.84923648 2024-11-01,05:24:43.000,306,11035844,12605,0,1730438682,13008.475051309993,65.61534591000236,53452.86321072 2024-11-01,05:24:44.000,306,11035862,12845,0,1730438683,13008.501996549989,65.62944417000108,53452.86321072 2024-11-01,05:24:45.000,306,11035833,12525,0,1730438684,13008.495260239994,65.63649330000044,53452.84224936 2024-11-01,05:24:46.000,306,11035852,12285,0,1730438685,13008.515469169994,65.65764068999852,53452.79333952 2024-11-01,05:24:47.000,306,11035852,12965,0,1730438686,13008.488523929998,65.63649330000044,53452.79333952 2024-11-01,05:24:48.000,306,11035874,12765,0,1730438687,13008.454842379993,65.62944417000108,53452.81430088 2024-11-01,05:24:49.000,306,11035862,12645,0,1730438688,13008.427897139998,65.608296780003,53452.77936528001 2024-11-01,05:24:50.000,306,11035893,12565,0,1730438689,13008.441369759988,65.608296780003,53452.835262240005 2024-11-01,05:24:51.000,306,11035845,12365,0,1730438690,13008.468314999998,65.63649330000044,53452.84923648 2024-11-01,05:24:52.000,306,11035866,12845,0,1730438691,13008.448106069998,65.6435424299998,53452.80731376001 2024-11-01,05:24:53.000,306,11035818,12485,0,1730438692,13008.441369759988,65.65764068999852,53452.84923648 2024-11-01,05:24:54.000,306,11035880,12485,0,1730438693,13008.427897139998,65.65764068999852,53452.84224936 2024-11-01,05:24:55.000,306,11035826,12565,0,1730438694,13008.427897139998,65.6435424299998,53452.82827512001 2024-11-01,05:24:56.000,306,11035861,12365,0,1730438695,13008.454842379993,65.66468981999788,53452.80731376001 2024-11-01,05:24:57.000,306,11035856,12565,0,1730438696,13008.448106069998,65.68583721000323,53452.85622360001 2024-11-01,05:24:58.000,306,11035843,12525,0,1730438697,13008.454842379993,65.68583721000323,53452.884172080005 2024-11-01,05:24:59.000,306,11035855,12605,0,1730438698,13008.441369759988,65.69288634000259,53452.835262240005 2024-11-01,05:25:00.000,306,11035843,12605,0,1730438699,13008.461578689989,65.7069846000013,53452.84224936 2024-11-01,05:25:01.000,306,11035905,12565,0,1730438700,13008.427897139998,65.71403373000066,53452.884172080005 2024-11-01,05:25:02.000,306,11035860,12605,0,1730438701,13008.448106069998,65.69993547000195,53452.77936528001 2024-11-01,05:25:03.000,306,11035854,12485,0,1730438702,13008.427897139998,65.68583721000323,53452.786352400006 2024-11-01,05:25:04.000,306,11035879,12365,0,1730438703,13008.421160829988,65.69288634000259,53452.84224936 2024-11-01,05:25:05.000,306,11035870,12765,0,1730438704,13008.434633449993,65.72108286000002,53452.81430088 2024-11-01,05:25:06.000,306,11035880,12605,0,1730438705,13008.427897139998,65.73518111999874,53452.821288 2024-11-01,05:25:07.000,306,11035824,12645,0,1730438706,13008.427897139998,65.7422302499981,53452.82827512001 2024-11-01,05:25:08.000,306,11035842,12445,0,1730438707,13008.394215589993,65.72813198999938,53452.835262240005 2024-11-01,05:25:09.000,306,11035895,12645,0,1730438708,13008.441369759988,65.74927938000474,53452.85622360001 2024-11-01,05:25:10.000,306,11035865,12365,0,1730438709,13008.380742969988,65.7563285100041,53452.786352400006 2024-11-01,05:25:11.000,306,11035864,12725,0,1730438710,13008.434633449993,65.74927938000474,53452.835262240005 2024-11-01,05:25:12.000,306,11035851,12445,0,1730438711,13008.441369759988,65.81272154999897,53452.786352400006 2024-11-01,05:25:13.000,306,11035820,12565,0,1730438712,13008.400951899988,65.78452503000153,53452.7514168 2024-11-01,05:25:14.000,306,11035884,12565,0,1730438713,13008.427897139998,65.7563285100041,53452.73045544001 2024-11-01,05:25:15.000,306,11035843,12805,0,1730438714,13008.421160829988,65.77747590000217,53452.765391040004 2024-11-01,05:25:16.000,306,11035851,12645,0,1730438715,13008.461578689989,65.78452503000153,53452.80731376001 2024-11-01,05:25:17.000,306,11035844,12365,0,1730438716,13008.421160829988,65.76337764000345,53452.80032664 2024-11-01,05:25:18.000,306,11035873,13005,0,1730438717,13008.414424519993,65.79157416000089,53452.765391040004 2024-11-01,05:25:19.000,306,11035834,12525,0,1730438718,13008.407688209998,65.82681980999769,53452.77237816 2024-11-01,05:25:20.000,306,11035861,12525,0,1730438719,13008.421160829988,65.81272154999897,53452.81430088 2024-11-01,05:25:21.000,306,11035886,12765,0,1730438720,13008.394215589993,65.82681980999769,53452.821288 2024-11-01,05:25:22.000,306,11035866,12485,0,1730438721,13008.434633449993,65.81272154999897,53452.77936528001 2024-11-01,05:25:23.000,306,11035810,12485,0,1730438722,13008.407688209998,65.81977067999833,53452.81430088 2024-11-01,05:25:24.000,306,11035846,12805,0,1730438723,13008.434633449993,65.83386894000432,53452.786352400006 2024-11-01,05:25:25.000,306,11035848,12965,0,1730438724,13008.400951899988,65.82681980999769,53452.77936528001 2024-11-01,05:25:26.000,306,11035846,12685,0,1730438725,13008.414424519993,65.81977067999833,53452.73744256001 2024-11-01,05:25:27.000,306,11035829,12565,0,1730438726,13008.434633449993,65.83386894000432,53452.74442968 2024-11-01,05:25:28.000,306,11035895,12445,0,1730438727,13008.441369759988,65.79157416000089,53452.81430088 2024-11-01,05:25:29.000,306,11035872,12805,0,1730438728,13008.394215589993,65.84091807000368,53452.74442968 2024-11-01,05:25:30.000,306,11035847,12845,0,1730438729,13008.394215589993,65.87616372000048,53452.74442968 2024-11-01,05:25:31.000,306,11035833,12605,0,1730438730,13008.414424519993,65.88321284999984,53452.73744256001 2024-11-01,05:25:32.000,306,11035810,12565,0,1730438731,13008.407688209998,65.86911459000112,53452.75840392001 2024-11-01,05:25:33.000,306,11035879,12605,0,1730438732,13008.454842379993,65.87616372000048,53452.77936528001 2024-11-01,05:25:34.000,306,11035853,12685,0,1730438733,13008.414424519993,65.90436023999791,53452.73045544001 2024-11-01,05:25:35.000,306,11035859,12405,0,1730438734,13008.421160829988,65.90436023999791,53452.7514168 2024-11-01,05:25:36.000,306,11035834,12485,0,1730438735,13008.421160829988,65.93960589000199,53452.7514168 2024-11-01,05:25:37.000,306,11035859,12685,0,1730438736,13008.394215589993,65.91845850000391,53452.77237816 2024-11-01,05:25:38.000,306,11035859,12685,0,1730438737,13008.400951899988,65.92550763000327,53452.75840392001 2024-11-01,05:25:39.000,306,11035831,12445,0,1730438738,13008.394215589993,65.91845850000391,53452.77237816 2024-11-01,05:25:40.000,306,11035872,12605,0,1730438739,13008.421160829988,65.93960589000199,53452.7514168 2024-11-01,05:25:41.000,306,11035828,12685,0,1730438740,13008.427897139998,65.96075328000006,53452.74442968 2024-11-01,05:25:42.000,306,11035855,12565,0,1730438741,13008.441369759988,65.9537041500007,53452.73045544001 2024-11-01,05:25:43.000,306,11035848,12725,0,1730438742,13008.414424519993,65.9537041500007,53452.73744256001 2024-11-01,05:25:44.000,306,11035817,12845,0,1730438743,13008.400951899988,65.92550763000327,53452.765391040004 2024-11-01,05:25:45.000,306,11035838,12605,0,1730438744,13008.374006659993,65.96780240999942,53452.74442968 2024-11-01,05:25:46.000,306,11035847,12645,0,1730438745,13008.367270349998,65.93255676000263,53452.72346832 2024-11-01,05:25:47.000,306,11035827,12525,0,1730438746,13008.374006659993,65.97485153999878,53452.66058424001 2024-11-01,05:25:48.000,306,11035847,12565,0,1730438747,13008.360534039988,65.96075328000006,53452.716481200005 2024-11-01,05:25:49.000,306,11035859,12325,0,1730438748,13008.380742969988,65.97485153999878,53452.68853272001 2024-11-01,05:25:50.000,306,11035867,12965,0,1730438749,13008.374006659993,65.98190066999814,53452.73045544001 2024-11-01,05:25:51.000,306,11035849,12605,0,1730438750,13008.326852489998,65.96075328000006,53452.68853272001 2024-11-01,05:25:52.000,306,11035813,12645,0,1730438751,13008.340325110003,65.96780240999942,53452.716481200005 2024-11-01,05:25:53.000,306,11035871,12725,0,1730438752,13008.347061419998,65.93960589000199,53452.70949408001 2024-11-01,05:25:54.000,306,11035853,12365,0,1730438753,13008.333588799993,65.97485153999878,53452.7514168 2024-11-01,05:25:55.000,306,11035829,13005,0,1730438754,13008.360534039988,65.98894980000478,53452.69551984 2024-11-01,05:25:56.000,306,11035802,12605,0,1730438755,13008.320116180003,65.98894980000478,53452.70250696 2024-11-01,05:25:57.000,306,11035818,12485,0,1730438756,13008.313379869993,65.97485153999878,53452.70250696 2024-11-01,05:25:58.000,306,11035876,12805,0,1730438757,13008.293170939993,65.98190066999814,53452.73045544001 2024-11-01,05:25:59.000,306,11035834,12725,0,1730438758,13008.306643559998,65.97485153999878,53452.73045544001 2024-11-01,05:26:00.000,306,11035871,12965,0,1730438759,13008.306643559998,65.96780240999942,53452.68853272001 2024-11-01,05:26:01.000,306,11035836,12445,0,1730438760,13008.333588799993,65.98894980000478,53452.68853272001 2024-11-01,05:26:02.000,306,11035834,12485,0,1730438761,13008.326852489998,65.98190066999814,53452.56975168001 2024-11-01,05:26:03.000,306,11035826,12525,0,1730438762,13008.313379869993,66.0030480600035,53452.60468728 2024-11-01,05:26:04.000,306,11035826,12685,0,1730438763,13008.306643559998,65.98894980000478,53452.58372592 2024-11-01,05:26:05.000,306,11035815,12725,0,1730438764,13008.313379869993,65.99599893000413,53452.597700160004 2024-11-01,05:26:06.000,306,11035878,12245,0,1730438765,13008.293170939993,66.0030480600035,53452.55577744 2024-11-01,05:26:07.000,306,11035821,12725,0,1730438766,13008.259489390002,65.98894980000478,53452.59071304001 2024-11-01,05:26:08.000,306,11035797,12685,0,1730438767,13008.279698320002,65.9537041500007,53452.54180320001 2024-11-01,05:26:09.000,306,11035882,12405,0,1730438768,13008.259489390002,65.97485153999878,53452.56975168001 2024-11-01,05:26:10.000,306,11035844,12445,0,1730438769,13008.286434629998,65.98894980000478,53452.59071304001 2024-11-01,05:26:11.000,306,11035807,12765,0,1730438770,13008.272962009993,65.98190066999814,53452.54180320001 2024-11-01,05:26:12.000,306,11035868,12925,0,1730438771,13008.225807839997,65.96780240999942,53452.56975168001 2024-11-01,05:26:13.000,306,11035891,12845,0,1730438772,13008.272962009993,65.98894980000478,53452.52782896 2024-11-01,05:26:14.000,306,11035847,12365,0,1730438773,13008.259489390002,65.96780240999942,53452.51385472 2024-11-01,05:26:15.000,306,11035846,12845,0,1730438774,13008.225807839997,65.93960589000199,53452.499880480005 2024-11-01,05:26:16.000,306,11035873,12805,0,1730438775,13008.198862600002,65.96075328000006,53452.53481608 2024-11-01,05:26:17.000,306,11035816,12565,0,1730438776,13008.252753079993,65.97485153999878,53452.53481608 2024-11-01,05:26:18.000,306,11035825,12605,0,1730438777,13008.212335219992,65.96780240999942,53452.51385472 2024-11-01,05:26:19.000,306,11035850,12765,0,1730438778,13008.212335219992,65.98894980000478,53452.55577744 2024-11-01,05:26:20.000,306,11035853,12845,0,1730438779,13008.212335219992,65.96780240999942,53452.55577744 2024-11-01,05:26:21.000,306,11035837,12885,0,1730438780,13008.205598909997,65.98894980000478,53452.52084184001 2024-11-01,05:26:22.000,306,11035868,12285,0,1730438781,13008.198862600002,65.97485153999878,53452.5068676 2024-11-01,05:26:23.000,306,11035831,12565,0,1730438782,13008.171917359992,65.94665502000134,53452.47193200001 2024-11-01,05:26:24.000,306,11035884,12445,0,1730438783,13008.171917359992,65.99599893000413,53452.52084184001 2024-11-01,05:26:25.000,306,11035837,12725,0,1730438784,13008.124763189997,66.0030480600035,53452.430009280004 2024-11-01,05:26:26.000,306,11035843,12565,0,1730438785,13008.138235810002,65.98190066999814,53452.430009280004 2024-11-01,05:26:27.000,306,11035858,12925,0,1730438786,13008.151708429992,65.96780240999942,53452.47193200001 2024-11-01,05:26:28.000,306,11035851,12925,0,1730438787,13008.124763189997,65.96780240999942,53452.44398352001 2024-11-01,05:26:29.000,306,11035848,12805,0,1730438788,13008.138235810002,65.96780240999942,53452.5068676 2024-11-01,05:26:30.000,306,11035841,12805,0,1730438789,13008.124763189997,65.98190066999814,53452.44398352001 2024-11-01,05:26:31.000,306,11035847,12445,0,1730438790,13008.138235810002,65.9537041500007,53452.47891912 2024-11-01,05:26:32.000,306,11035866,12525,0,1730438791,13008.151708429992,65.96780240999942,53452.499880480005 2024-11-01,05:26:33.000,306,11035816,12685,0,1730438792,13008.144972119997,65.96075328000006,53452.47193200001 2024-11-01,05:26:34.000,306,11035868,12525,0,1730438793,13008.097817950002,65.98894980000478,53452.42302216001 2024-11-01,05:26:35.000,306,11035892,12685,0,1730438794,13008.097817950002,65.98190066999814,53452.40206080001 2024-11-01,05:26:36.000,306,11035890,12605,0,1730438795,13008.111290569992,65.96075328000006,53452.44398352001 2024-11-01,05:26:37.000,306,11035872,12925,0,1730438796,13008.070872709992,65.96780240999942,53452.381099440005 2024-11-01,05:26:38.000,306,11035834,12525,0,1730438797,13008.111290569992,65.99599893000413,53452.3671252 2024-11-01,05:26:39.000,306,11035890,12725,0,1730438798,13008.124763189997,65.96780240999942,53452.39507368001 2024-11-01,05:26:40.000,306,11035848,12565,0,1730438799,13008.097817950002,65.94665502000134,53452.3671252 2024-11-01,05:26:41.000,306,11035883,12285,0,1730438800,13008.077609020002,65.93960589000199,53452.38808656 2024-11-01,05:26:42.000,306,11035891,12605,0,1730438801,13008.104554259997,65.91845850000391,53452.35315096001 2024-11-01,05:26:43.000,306,11035840,12765,0,1730438802,13008.077609020002,65.9537041500007,53452.36013808 2024-11-01,05:26:44.000,306,11035808,12725,0,1730438803,13008.064136399997,65.92550763000327,53452.36013808 2024-11-01,05:26:45.000,306,11035834,12605,0,1730438804,13008.057400090001,65.91140937000455,53452.32520248001 2024-11-01,05:26:46.000,306,11035892,12605,0,1730438805,13008.057400090001,65.93960589000199,53452.31122824 2024-11-01,05:26:47.000,306,11035824,12765,0,1730438806,13008.057400090001,65.92550763000327,53452.33917672 2024-11-01,05:26:48.000,306,11035780,12445,0,1730438807,13008.057400090001,65.93960589000199,53452.332189600005 2024-11-01,05:26:49.000,306,11035869,12365,0,1730438808,13008.043927469997,65.91845850000391,53452.32520248001 2024-11-01,05:26:50.000,306,11035861,12725,0,1730438809,13008.043927469997,65.91140937000455,53452.29026688 2024-11-01,05:26:51.000,306,11035860,12605,0,1730438810,13008.043927469997,65.91140937000455,53452.26930552 2024-11-01,05:26:52.000,306,11035859,12605,0,1730438811,13008.030454849992,65.93255676000263,53452.27629264001 2024-11-01,05:26:53.000,306,11035835,12645,0,1730438812,13008.010245919992,65.92550763000327,53452.25533128001 2024-11-01,05:26:54.000,306,11035889,12925,0,1730438813,13008.016982230001,65.91845850000391,53452.24135704 2024-11-01,05:26:55.000,306,11035863,12525,0,1730438814,13008.050663779992,65.92550763000327,53452.22039568 2024-11-01,05:26:56.000,306,11035862,12605,0,1730438815,13008.043927469997,65.90436023999791,53452.25533128001 2024-11-01,05:26:57.000,306,11035837,12645,0,1730438816,13008.016982230001,65.91140937000455,53452.1924472 2024-11-01,05:26:58.000,306,11035840,12565,0,1730438817,13008.010245919992,65.90436023999791,53452.19943432 2024-11-01,05:26:59.000,306,11035844,12725,0,1730438818,13008.016982230001,65.93255676000263,53452.24135704 2024-11-01,05:27:00.000,306,11035834,12645,0,1730438819,13008.016982230001,65.90436023999791,53452.213408560005 2024-11-01,05:27:01.000,306,11035852,12605,0,1730438820,13008.016982230001,65.92550763000327,53452.164498720005 2024-11-01,05:27:02.000,306,11035832,12285,0,1730438821,13008.016982230001,65.97485153999878,53452.1924472 2024-11-01,05:27:03.000,306,11035865,12685,0,1730438822,13008.016982230001,65.94665502000134,53452.20642144001 2024-11-01,05:27:04.000,306,11035844,12565,0,1730438823,13008.043927469997,65.92550763000327,53452.17847296 2024-11-01,05:27:05.000,306,11035806,12685,0,1730438824,13008.023718539996,65.93255676000263,53452.17847296 2024-11-01,05:27:06.000,306,11035838,12885,0,1730438825,13008.030454849992,65.96075328000006,53452.122576 2024-11-01,05:27:07.000,306,11035855,12525,0,1730438826,13008.016982230001,65.9537041500007,53452.122576 2024-11-01,05:27:08.000,306,11035925,12725,0,1730438827,13008.043927469997,65.9537041500007,53452.15751160001 2024-11-01,05:27:09.000,306,11035871,12925,0,1730438828,13008.023718539996,65.91845850000391,53452.10860176001 2024-11-01,05:27:10.000,306,11035852,12405,0,1730438829,13008.030454849992,65.91845850000391,53452.12956312 2024-11-01,05:27:11.000,306,11035857,12685,0,1730438830,13008.023718539996,65.93960589000199,53452.17148584 2024-11-01,05:27:12.000,306,11035845,12485,0,1730438831,13008.010245919992,65.96075328000006,53452.13655024001 2024-11-01,05:27:13.000,306,11035818,12725,0,1730438832,13008.023718539996,65.92550763000327,53452.12956312 2024-11-01,05:27:14.000,306,11035852,12485,0,1730438833,13008.037191160001,65.91845850000391,53452.164498720005 2024-11-01,05:27:15.000,306,11035846,13045,0,1730438834,13008.016982230001,65.97485153999878,53452.10860176001 2024-11-01,05:27:16.000,306,11035843,12565,0,1730438835,13008.064136399997,65.96780240999942,53452.14353736 2024-11-01,05:27:17.000,306,11035850,12565,0,1730438836,13008.043927469997,65.96075328000006,53452.115588880006 2024-11-01,05:27:18.000,306,11035836,12605,0,1730438837,13008.023718539996,65.96075328000006,53452.0527048 2024-11-01,05:27:19.000,306,11035853,12605,0,1730438838,13008.070872709992,65.97485153999878,53452.05969192001 2024-11-01,05:27:20.000,306,11035881,12365,0,1730438839,13008.091081639992,65.94665502000134,53452.10161464 2024-11-01,05:27:21.000,306,11035854,12645,0,1730438840,13008.077609020002,65.94665502000134,53452.122576 2024-11-01,05:27:22.000,306,11035857,12525,0,1730438841,13008.118026880002,65.9537041500007,53452.08764040001 2024-11-01,05:27:23.000,306,11035907,12405,0,1730438842,13008.091081639992,65.98190066999814,53452.094627520004 2024-11-01,05:27:24.000,306,11035892,12805,0,1730438843,13008.077609020002,65.9537041500007,53452.06667904001 2024-11-01,05:27:25.000,306,11035807,12645,0,1730438844,13008.118026880002,65.96075328000006,53452.02475632 2024-11-01,05:27:26.000,306,11035821,12645,0,1730438845,13008.144972119997,65.99599893000413,53452.03873056001 2024-11-01,05:27:27.000,306,11035858,12685,0,1730438846,13008.131499499992,65.94665502000134,53452.03174344 2024-11-01,05:27:28.000,306,11035857,12605,0,1730438847,13008.111290569992,65.93255676000263,53452.01776920001 2024-11-01,05:27:29.000,306,11035876,12565,0,1730438848,13008.118026880002,65.96780240999942,53451.97584648 2024-11-01,05:27:30.000,306,11035878,12685,0,1730438849,13008.111290569992,65.96075328000006,53451.96885936001 2024-11-01,05:27:31.000,306,11035877,12645,0,1730438850,13008.151708429992,65.9537041500007,53451.9828336 2024-11-01,05:27:32.000,306,11035849,12605,0,1730438851,13008.158444740002,65.93255676000263,53451.9828336 2024-11-01,05:27:33.000,306,11035847,12685,0,1730438852,13008.178653670002,65.98894980000478,53451.98982072001 2024-11-01,05:27:34.000,306,11035873,12365,0,1730438853,13008.138235810002,65.96780240999942,53451.947898000006 2024-11-01,05:27:35.000,306,11035830,12725,0,1730438854,13008.151708429992,65.96780240999942,53451.947898000006 2024-11-01,05:27:36.000,306,11035823,12325,0,1730438855,13008.144972119997,65.94665502000134,53451.95488512 2024-11-01,05:27:37.000,306,11035877,12285,0,1730438856,13008.165181049997,65.96075328000006,53451.9828336 2024-11-01,05:27:38.000,306,11035830,12645,0,1730438857,13008.178653670002,65.98894980000478,53451.95488512 2024-11-01,05:27:39.000,306,11035861,12565,0,1730438858,13008.158444740002,65.97485153999878,53451.96187224 2024-11-01,05:27:40.000,306,11035815,12925,0,1730438859,13008.205598909997,65.98190066999814,53451.96885936001 2024-11-01,05:27:41.000,306,11035791,12565,0,1730438860,13008.205598909997,65.97485153999878,53451.96885936001 2024-11-01,05:27:42.000,306,11035860,12525,0,1730438861,13008.165181049997,65.9537041500007,53451.96885936001 2024-11-01,05:27:43.000,306,11035890,12565,0,1730438862,13008.192126289992,65.96075328000006,53451.96187224 2024-11-01,05:27:44.000,306,11035780,12525,0,1730438863,13008.185389979997,65.93960589000199,53452.03873056001 2024-11-01,05:27:45.000,306,11035853,12405,0,1730438864,13008.219071530002,65.96075328000006,53451.95488512 2024-11-01,05:27:46.000,306,11035823,12605,0,1730438865,13008.205598909997,65.98190066999814,53451.96187224 2024-11-01,05:27:47.000,306,11035827,12245,0,1730438866,13008.252753079993,65.98894980000478,53451.97584648 2024-11-01,05:27:48.000,306,11035842,12765,0,1730438867,13008.246016769997,65.93960589000199,53451.98982072001 2024-11-01,05:27:49.000,306,11035818,12965,0,1730438868,13008.232544149992,65.98894980000478,53451.94091088001 2024-11-01,05:27:50.000,306,11035833,12885,0,1730438869,13008.246016769997,65.99599893000413,53451.96885936001 2024-11-01,05:27:51.000,306,11035834,12725,0,1730438870,13008.239280460002,65.99599893000413,53451.93392376 2024-11-01,05:27:52.000,306,11035849,12725,0,1730438871,13008.279698320002,66.01009719000285,53451.93392376 2024-11-01,05:27:53.000,306,11035874,12925,0,1730438872,13008.266225699997,65.99599893000413,53451.89898816001 2024-11-01,05:27:54.000,306,11035842,12845,0,1730438873,13008.313379869993,66.01009719000285,53451.93392376 2024-11-01,05:27:55.000,306,11035883,12445,0,1730438874,13008.293170939993,65.99599893000413,53451.89898816001 2024-11-01,05:27:56.000,306,11035834,12605,0,1730438875,13008.272962009993,66.01009719000285,53451.91994952001 2024-11-01,05:27:57.000,306,11035833,12565,0,1730438876,13008.299907250002,66.02419545000157,53451.94091088001 2024-11-01,05:27:58.000,306,11035811,12565,0,1730438877,13008.299907250002,65.98894980000478,53451.89200104001 2024-11-01,05:27:59.000,306,11035844,12605,0,1730438878,13008.320116180003,65.98894980000478,53451.9129624 2024-11-01,05:28:00.000,306,11035855,12765,0,1730438879,13008.306643559998,66.02419545000157,53451.878026800005 2024-11-01,05:28:01.000,306,11035809,12765,0,1730438880,13008.340325110003,66.0030480600035,53451.89898816001 2024-11-01,05:28:02.000,306,11035860,12565,0,1730438881,13008.320116180003,66.03124458000093,53451.91994952001 2024-11-01,05:28:03.000,306,11035842,12565,0,1730438882,13008.313379869993,66.02419545000157,53451.829116960005 2024-11-01,05:28:04.000,306,11035876,12445,0,1730438883,13008.347061419998,66.05944109999837,53451.89200104001 2024-11-01,05:28:05.000,306,11035800,12605,0,1730438884,13008.367270349998,66.04534283999965,53451.85706544 2024-11-01,05:28:06.000,306,11035832,12645,0,1730438885,13008.360534039988,66.05944109999837,53451.87103968001 2024-11-01,05:28:07.000,306,11035900,12645,0,1730438886,13008.421160829988,66.04534283999965,53451.878026800005 2024-11-01,05:28:08.000,306,11035808,12565,0,1730438887,13008.407688209998,66.04534283999965,53451.878026800005 2024-11-01,05:28:09.000,306,11035837,12565,0,1730438888,13008.394215589993,66.01009719000285,53451.85706544 2024-11-01,05:28:10.000,306,11035804,12725,0,1730438889,13008.367270349998,66.04534283999965,53451.85007832001 2024-11-01,05:28:11.000,306,11035837,12525,0,1730438890,13008.387479279998,66.08763762000308,53451.85706544 2024-11-01,05:28:12.000,306,11035855,12925,0,1730438891,13008.400951899988,66.04534283999965,53451.878026800005 2024-11-01,05:28:13.000,306,11035846,12805,0,1730438892,13008.427897139998,66.05239196999901,53451.89200104001 2024-11-01,05:28:14.000,306,11035868,12445,0,1730438893,13008.427897139998,66.06649022999773,53451.878026800005 2024-11-01,05:28:15.000,306,11035835,12765,0,1730438894,13008.427897139998,66.08763762000308,53451.87103968001 2024-11-01,05:28:16.000,306,11035829,12685,0,1730438895,13008.454842379993,66.1017358800018,53451.86405256 2024-11-01,05:28:17.000,306,11035906,12605,0,1730438896,13008.475051309993,66.09468675000244,53451.85706544 2024-11-01,05:28:18.000,306,11035843,12685,0,1730438897,13008.481787619989,66.12288326999987,53451.88501392 2024-11-01,05:28:19.000,306,11035859,12485,0,1730438898,13008.488523929998,66.08763762000308,53451.89200104001 2024-11-01,05:28:20.000,306,11035836,12685,0,1730438899,13008.522205479989,66.12993239999923,53451.86405256 2024-11-01,05:28:21.000,306,11035868,12445,0,1730438900,13008.515469169994,66.08058849000372,53451.85007832001 2024-11-01,05:28:22.000,306,11035870,12645,0,1730438901,13008.488523929998,66.09468675000244,53451.85706544 2024-11-01,05:28:23.000,306,11035813,12685,0,1730438902,13008.576095959994,66.11583414000052,53451.89200104001 2024-11-01,05:28:24.000,306,11035841,12805,0,1730438903,13008.542414409989,66.12993239999923,53451.829116960005 2024-11-01,05:28:25.000,306,11035817,12685,0,1730438904,13008.515469169994,66.11583414000052,53451.89200104001 2024-11-01,05:28:26.000,306,11035864,12645,0,1730438905,13008.555887029994,66.1017358800018,53451.85007832001 2024-11-01,05:28:27.000,306,11035886,12485,0,1730438906,13008.589568579999,66.09468675000244,53451.86405256 2024-11-01,05:28:28.000,306,11035799,12285,0,1730438907,13008.549150719999,66.11583414000052,53451.85007832001 2024-11-01,05:28:29.000,306,11035856,12805,0,1730438908,13008.569359649999,66.07353936000436,53451.89200104001 2024-11-01,05:28:30.000,306,11035866,12605,0,1730438909,13008.569359649999,66.12288326999987,53451.87103968001 2024-11-01,05:28:31.000,306,11035876,12525,0,1730438910,13008.589568579999,66.12993239999923,53451.8081556 2024-11-01,05:28:32.000,306,11035775,12685,0,1730438911,13008.562623339989,66.12288326999987,53451.878026800005 2024-11-01,05:28:33.000,306,11035795,12885,0,1730438912,13008.60304119999,66.12993239999923,53451.81514272 2024-11-01,05:28:34.000,306,11035908,12725,0,1730438913,13008.609777509999,66.09468675000244,53451.83610408 2024-11-01,05:28:35.000,306,11035824,12685,0,1730438914,13008.60304119999,66.09468675000244,53451.83610408 2024-11-01,05:28:36.000,306,11035841,12565,0,1730438915,13008.616513819994,66.11583414000052,53451.82212984001 2024-11-01,05:28:37.000,306,11035915,12365,0,1730438916,13008.66366798999,66.12993239999923,53451.82212984001 2024-11-01,05:28:38.000,306,11035857,12605,0,1730438917,13008.650195369999,66.12993239999923,53451.82212984001 2024-11-01,05:28:39.000,306,11035838,12645,0,1730438918,13008.656931679994,66.12993239999923,53451.829116960005 2024-11-01,05:28:40.000,306,11035847,12645,0,1730438919,13008.69061323,66.11583414000052,53451.8430912 2024-11-01,05:28:41.000,306,11035836,12605,0,1730438920,13008.670404299999,66.11583414000052,53451.80116848001 2024-11-01,05:28:42.000,306,11035827,12725,0,1730438921,13008.66366798999,66.08763762000308,53451.82212984001 2024-11-01,05:28:43.000,306,11035846,12685,0,1730438922,13008.697349539994,66.08058849000372,53451.8081556 2024-11-01,05:28:44.000,306,11035902,12525,0,1730438923,13008.73103109,66.05239196999901,53451.78719424 2024-11-01,05:28:45.000,306,11035857,12645,0,1730438924,13008.697349539994,66.04534283999965,53451.79418136 2024-11-01,05:28:46.000,306,11035848,12445,0,1730438925,13008.70408584999,66.04534283999965,53451.77322000001 2024-11-01,05:28:47.000,306,11035859,12365,0,1730438926,13008.71082216,66.1017358800018,53451.75225864001 2024-11-01,05:28:48.000,306,11035817,12645,0,1730438927,13008.74450370999,66.07353936000436,53451.79418136 2024-11-01,05:28:49.000,306,11035839,12445,0,1730438928,13008.737767399994,66.07353936000436,53451.7382844 2024-11-01,05:28:50.000,306,11035856,12845,0,1730438929,13008.74450370999,66.05944109999837,53451.79418136 2024-11-01,05:28:51.000,306,11035854,12765,0,1730438930,13008.78492156999,66.08058849000372,53451.82212984001 2024-11-01,05:28:52.000,306,11035817,12605,0,1730438931,13008.74450370999,66.07353936000436,53451.83610408 2024-11-01,05:28:53.000,306,11035827,12485,0,1730438932,13008.74450370999,66.04534283999965,53451.77322000001 2024-11-01,05:28:54.000,306,11035844,12525,0,1730438933,13008.77144895,66.04534283999965,53451.80116848001 2024-11-01,05:28:55.000,306,11035820,12805,0,1730438934,13008.74450370999,66.03829371000029,53451.74527152 2024-11-01,05:28:56.000,306,11035839,12685,0,1730438935,13008.757976329995,66.03124458000093,53451.78719424 2024-11-01,05:28:57.000,306,11035831,12405,0,1730438936,13008.757976329995,66.06649022999773,53451.759245760004 2024-11-01,05:28:58.000,306,11035835,12605,0,1730438937,13008.70408584999,66.07353936000436,53451.76623288 2024-11-01,05:28:59.000,306,11035820,12765,0,1730438938,13008.75124002,66.04534283999965,53451.77322000001 2024-11-01,05:29:00.000,306,11035825,12605,0,1730438939,13008.78492156999,66.04534283999965,53451.77322000001 2024-11-01,05:29:01.000,306,11035864,12845,0,1730438940,13008.76471263999,66.04534283999965,53451.7382844 2024-11-01,05:29:02.000,306,11035808,12605,0,1730438941,13008.76471263999,66.04534283999965,53451.759245760004 2024-11-01,05:29:03.000,306,11035835,12845,0,1730438942,13008.75124002,66.05239196999901,53451.73129728001 2024-11-01,05:29:04.000,306,11035858,12645,0,1730438943,13008.73103109,66.05944109999837,53451.75225864001 2024-11-01,05:29:05.000,306,11035835,12765,0,1730438944,13008.74450370999,66.05944109999837,53451.79418136 2024-11-01,05:29:06.000,306,11035822,12565,0,1730438945,13008.717558469994,66.03829371000029,53451.77322000001 2024-11-01,05:29:07.000,306,11035843,12365,0,1730438946,13008.70408584999,66.07353936000436,53451.76623288 2024-11-01,05:29:08.000,306,11035836,12365,0,1730438947,13008.670404299999,66.05239196999901,53451.75225864001 2024-11-01,05:29:09.000,306,11035865,12845,0,1730438948,13008.71082216,66.05239196999901,53451.75225864001 2024-11-01,05:29:10.000,306,11035854,12485,0,1730438949,13008.72429477999,66.09468675000244,53451.759245760004 2024-11-01,05:29:11.000,306,11035910,12365,0,1730438950,13008.697349539994,66.05239196999901,53451.74527152 2024-11-01,05:29:12.000,306,11035810,12405,0,1730438951,13008.72429477999,66.05944109999837,53451.759245760004 2024-11-01,05:29:13.000,306,11035838,12605,0,1730438952,13008.677140609994,66.07353936000436,53451.77322000001 2024-11-01,05:29:14.000,306,11035844,12605,0,1730438953,13008.697349539994,66.07353936000436,53451.75225864001 2024-11-01,05:29:15.000,306,11035813,12405,0,1730438954,13008.697349539994,66.08058849000372,53451.75225864001 2024-11-01,05:29:16.000,306,11035838,12485,0,1730438955,13008.717558469994,66.07353936000436,53451.71732304 2024-11-01,05:29:17.000,306,11035860,12445,0,1730438956,13008.697349539994,66.11583414000052,53451.73129728001 2024-11-01,05:29:18.000,306,11035813,12525,0,1730438957,13008.70408584999,66.10878501000116,53451.72431016001 2024-11-01,05:29:19.000,306,11035855,12565,0,1730438958,13008.69061323,66.10878501000116,53451.71732304 2024-11-01,05:29:20.000,306,11035850,12645,0,1730438959,13008.697349539994,66.12993239999923,53451.6684132 2024-11-01,05:29:21.000,306,11035835,12365,0,1730438960,13008.70408584999,66.11583414000052,53451.69636168 2024-11-01,05:29:22.000,306,11035876,12685,0,1730438961,13008.70408584999,66.12288326999987,53451.70334880001 2024-11-01,05:29:23.000,306,11035848,12605,0,1730438962,13008.71082216,66.15812892000395,53451.69636168 2024-11-01,05:29:24.000,306,11035821,12565,0,1730438963,13008.670404299999,66.10878501000116,53451.70334880001 2024-11-01,05:29:25.000,306,11035849,12725,0,1730438964,13008.670404299999,66.14403065999795,53451.69636168 2024-11-01,05:29:26.000,306,11035814,12605,0,1730438965,13008.677140609994,66.14403065999795,53451.7382844 2024-11-01,05:29:27.000,306,11035801,12565,0,1730438966,13008.70408584999,66.15107979000459,53451.7382844 2024-11-01,05:29:28.000,306,11035845,12365,0,1730438967,13008.68387691999,66.15107979000459,53451.77322000001 2024-11-01,05:29:29.000,306,11035845,12805,0,1730438968,13008.670404299999,66.17927631000202,53451.76623288 2024-11-01,05:29:30.000,306,11035800,12965,0,1730438969,13008.670404299999,66.1651780500033,53451.759245760004 2024-11-01,05:29:31.000,306,11035799,12565,0,1730438970,13008.670404299999,66.19337457000074,53451.75225864001 2024-11-01,05:29:32.000,306,11035865,12805,0,1730438971,13008.69061323,66.19337457000074,53451.80116848001 2024-11-01,05:29:33.000,306,11035806,12485,0,1730438972,13008.697349539994,66.1651780500033,53451.75225864001 2024-11-01,05:29:34.000,306,11035887,12645,0,1730438973,13008.670404299999,66.17222718000266,53451.80116848001 2024-11-01,05:29:35.000,306,11035865,12885,0,1730438974,13008.677140609994,66.20747282999946,53451.75225864001 2024-11-01,05:29:36.000,306,11035815,12565,0,1730438975,13008.717558469994,66.23566935000417,53451.78719424 2024-11-01,05:29:37.000,306,11035852,12205,0,1730438976,13008.71082216,66.21452195999882,53451.80116848001 2024-11-01,05:29:38.000,306,11035872,12925,0,1730438977,13008.74450370999,66.23566935000417,53451.780207120006 2024-11-01,05:29:39.000,306,11035831,12725,0,1730438978,13008.77144895,66.24976761000289,53451.78719424 2024-11-01,05:29:40.000,306,11035869,12765,0,1730438979,13008.73103109,66.23566935000417,53451.77322000001 2024-11-01,05:29:41.000,306,11035861,12605,0,1730438980,13008.74450370999,66.23566935000417,53451.74527152 2024-11-01,05:29:42.000,306,11035802,12525,0,1730438981,13008.77144895,66.25681674000225,53451.75225864001 2024-11-01,05:29:43.000,306,11035844,12525,0,1730438982,13008.778185259995,66.24271848000353,53451.780207120006 2024-11-01,05:29:44.000,306,11035894,12565,0,1730438983,13008.79165788,66.27091500000097,53451.8081556 2024-11-01,05:29:45.000,306,11035850,12805,0,1730438984,13008.74450370999,66.25681674000225,53451.829116960005 2024-11-01,05:29:46.000,306,11035835,12565,0,1730438985,13008.757976329995,66.27796413000033,53451.8081556 2024-11-01,05:29:47.000,306,11035851,12685,0,1730438986,13008.80513049999,66.33435717000248,53451.8081556 2024-11-01,05:29:48.000,306,11035843,12685,0,1730438987,13008.76471263999,66.2991115199984,53451.82212984001 2024-11-01,05:29:49.000,306,11035864,12445,0,1730438988,13008.778185259995,66.28501325999969,53451.8081556 2024-11-01,05:29:50.000,306,11035839,12525,0,1730438989,13008.77144895,66.29206238999905,53451.83610408 2024-11-01,05:29:51.000,306,11035860,12445,0,1730438990,13008.778185259995,66.30616064999776,53451.8081556 2024-11-01,05:29:52.000,306,11035833,12525,0,1730438991,13008.84554835999,66.2991115199984,53451.78719424 2024-11-01,05:29:53.000,306,11035854,12725,0,1730438992,13008.85228467,66.29206238999905,53451.81514272 2024-11-01,05:29:54.000,306,11035892,12605,0,1730438993,13008.82533942999,66.27796413000033,53451.78719424 2024-11-01,05:29:55.000,306,11035890,12605,0,1730438994,13008.838812049995,66.32025891000376,53451.829116960005 2024-11-01,05:29:56.000,306,11035876,12405,0,1730438995,13008.85228467,66.3132097800044,53451.8430912 2024-11-01,05:29:57.000,306,11035833,12365,0,1730438996,13008.859020979995,66.2991115199984,53451.85007832001 2024-11-01,05:29:58.000,306,11035841,12605,0,1730438997,13008.8724936,66.27796413000033,53451.86405256 2024-11-01,05:29:59.000,306,11035851,12605,0,1730438998,13008.86575728999,66.32730804000312,53451.829116960005 2024-11-01,05:30:00.000,306,11035848,12725,0,1730438999,13008.859020979995,66.32730804000312,53451.81514272 2024-11-01,05:30:01.000,306,11035823,12645,0,1730439000,13008.86575728999,66.32730804000312,53451.8430912 2024-11-01,05:30:02.000,306,11035847,12685,0,1730439001,13008.85228467,66.35550456000055,53451.86405256 2024-11-01,05:30:03.000,306,11035849,12725,0,1730439002,13008.85228467,66.40484847000334,53451.829116960005 2024-11-01,05:30:04.000,306,11035855,12685,0,1730439003,13008.83207574,66.38370107999799,53451.82212984001 2024-11-01,05:30:05.000,306,11035900,12645,0,1730439004,13008.838812049995,66.39779934000398,53451.78719424 2024-11-01,05:30:06.000,306,11035835,12685,0,1730439005,13008.80513049999,66.40484847000334,53451.83610408 2024-11-01,05:30:07.000,306,11035859,12685,0,1730439006,13008.838812049995,66.40484847000334,53451.80116848001 2024-11-01,05:30:08.000,306,11035850,12725,0,1730439007,13008.83207574,66.4118976000027,53451.8081556 2024-11-01,05:30:09.000,306,11035844,12445,0,1730439008,13008.798394189995,66.40484847000334,53451.78719424 2024-11-01,05:30:10.000,306,11035845,12445,0,1730439009,13008.76471263999,66.4471432499995,53451.80116848001 2024-11-01,05:30:11.000,306,11035828,12525,0,1730439010,13008.757976329995,66.44009412000014,53451.78719424 2024-11-01,05:30:12.000,306,11035863,12485,0,1730439011,13008.78492156999,66.43304499000078,53451.80116848001 2024-11-01,05:30:13.000,306,11035878,12525,0,1730439012,13008.77144895,66.43304499000078,53451.81514272 2024-11-01,05:30:14.000,306,11035830,12645,0,1730439013,13008.77144895,66.4471432499995,53451.80116848001 2024-11-01,05:30:15.000,306,11035825,12405,0,1730439014,13008.778185259995,66.48943803000293,53451.85706544 2024-11-01,05:30:16.000,306,11035852,12765,0,1730439015,13008.76471263999,66.46829064000485,53451.78719424 2024-11-01,05:30:17.000,306,11035825,12405,0,1730439016,13008.78492156999,66.48238890000357,53451.82212984001 2024-11-01,05:30:18.000,306,11035840,12685,0,1730439017,13008.757976329995,66.46829064000485,53451.80116848001 2024-11-01,05:30:19.000,306,11035876,12565,0,1730439018,13008.77144895,66.49648716000229,53451.7382844 2024-11-01,05:30:20.000,306,11035831,12605,0,1730439019,13008.77144895,66.46829064000485,53451.759245760004 2024-11-01,05:30:21.000,306,11035845,12445,0,1730439020,13008.77144895,66.45419237999886,53451.74527152 2024-11-01,05:30:22.000,306,11035857,12645,0,1730439021,13008.73103109,66.48943803000293,53451.7382844 2024-11-01,05:30:23.000,306,11035855,12565,0,1730439022,13008.737767399994,66.42599586000142,53451.780207120006 2024-11-01,05:30:24.000,306,11035861,12605,0,1730439023,13008.76471263999,66.4471432499995,53451.7382844 2024-11-01,05:30:25.000,306,11035848,12645,0,1730439024,13008.778185259995,66.46124150999822,53451.75225864001 2024-11-01,05:30:26.000,306,11035836,12645,0,1730439025,13008.77144895,66.47533977000421,53451.76623288 2024-11-01,05:30:27.000,306,11035833,12645,0,1730439026,13008.778185259995,66.48238890000357,53451.780207120006 2024-11-01,05:30:28.000,306,11035908,12365,0,1730439027,13008.74450370999,66.48238890000357,53451.69636168 2024-11-01,05:30:29.000,306,11035890,12405,0,1730439028,13008.76471263999,66.48943803000293,53451.75225864001 2024-11-01,05:30:30.000,306,11035845,12525,0,1730439029,13008.75124002,66.50353629000165,53451.75225864001 2024-11-01,05:30:31.000,306,11035803,12365,0,1730439030,13008.76471263999,66.49648716000229,53451.73129728001 2024-11-01,05:30:32.000,306,11035840,12445,0,1730439031,13008.757976329995,66.47533977000421,53451.7382844 2024-11-01,05:30:33.000,306,11035823,12685,0,1730439032,13008.74450370999,66.51058542000101,53451.71732304 2024-11-01,05:30:34.000,306,11035828,12405,0,1730439033,13008.73103109,66.49648716000229,53451.73129728001 2024-11-01,05:30:35.000,306,11035813,12285,0,1730439034,13008.737767399994,66.49648716000229,53451.7382844 2024-11-01,05:30:36.000,306,11035850,12605,0,1730439035,13008.68387691999,66.49648716000229,53451.74527152 2024-11-01,05:30:37.000,306,11035827,12285,0,1730439036,13008.737767399994,66.53878193999844,53451.72431016001 2024-11-01,05:30:38.000,306,11035843,12645,0,1730439037,13008.75124002,66.59517498000059,53451.72431016001 2024-11-01,05:30:39.000,306,11035832,12885,0,1730439038,13008.717558469994,66.5458310699978,53451.70334880001 2024-11-01,05:30:40.000,306,11035869,12725,0,1730439039,13008.717558469994,66.5458310699978,53451.67540032 2024-11-01,05:30:41.000,306,11035831,12805,0,1730439040,13008.71082216,66.50353629000165,53451.69636168 2024-11-01,05:30:42.000,306,11035853,12645,0,1730439041,13008.70408584999,66.52468367999973,53451.69636168 2024-11-01,05:30:43.000,306,11035866,12645,0,1730439042,13008.73103109,66.56697846000316,53451.70334880001 2024-11-01,05:30:44.000,306,11035831,12645,0,1730439043,13008.72429477999,66.5458310699978,53451.68238744001 2024-11-01,05:30:45.000,306,11035823,12725,0,1730439044,13008.71082216,66.55288020000444,53451.68937456 2024-11-01,05:30:46.000,306,11035813,12765,0,1730439045,13008.717558469994,66.58812585000123,53451.69636168 2024-11-01,05:30:47.000,306,11035804,12805,0,1730439046,13008.68387691999,66.60222410999995,53451.68937456 2024-11-01,05:30:48.000,306,11035881,12965,0,1730439047,13008.68387691999,66.58812585000123,53451.598542 2024-11-01,05:30:49.000,306,11035815,12565,0,1730439048,13008.677140609994,66.56697846000316,53451.64745184 2024-11-01,05:30:50.000,306,11035833,12485,0,1730439049,13008.650195369999,66.57402759000252,53451.62649048 2024-11-01,05:30:51.000,306,11035880,12405,0,1730439050,13008.68387691999,66.58107672000187,53451.661426080005 2024-11-01,05:30:52.000,306,11035856,12285,0,1730439051,13008.677140609994,66.58812585000123,53451.710335920005 2024-11-01,05:30:53.000,306,11035892,12445,0,1730439052,13008.66366798999,66.60927323999931,53451.65443896001 2024-11-01,05:30:54.000,306,11035843,12565,0,1730439053,13008.717558469994,66.58107672000187,53451.70334880001 2024-11-01,05:30:55.000,306,11035815,12965,0,1730439054,13008.71082216,66.58812585000123,53451.67540032 2024-11-01,05:30:56.000,306,11035826,12485,0,1730439055,13008.70408584999,66.60927323999931,53451.710335920005 2024-11-01,05:30:57.000,306,11035829,12565,0,1730439056,13008.71082216,66.63042063000466,53451.6684132 2024-11-01,05:30:58.000,306,11035884,12525,0,1730439057,13008.717558469994,66.60222410999995,53451.64046472 2024-11-01,05:30:59.000,306,11035805,12565,0,1730439058,13008.737767399994,66.63042063000466,53451.68238744001 2024-11-01,05:31:00.000,306,11035838,12645,0,1730439059,13008.73103109,66.59517498000059,53451.64745184 2024-11-01,05:31:01.000,306,11035873,12605,0,1730439060,13008.757976329995,66.60222410999995,53451.710335920005 2024-11-01,05:31:02.000,306,11035842,12525,0,1730439061,13008.737767399994,66.62337149999803,53451.68238744001 2024-11-01,05:31:03.000,306,11035845,12445,0,1730439062,13008.778185259995,66.61632236999867,53451.61950336 2024-11-01,05:31:04.000,306,11035852,12605,0,1730439063,13008.778185259995,66.58812585000123,53451.67540032 2024-11-01,05:31:05.000,306,11035847,12845,0,1730439064,13008.798394189995,66.57402759000252,53451.67540032 2024-11-01,05:31:06.000,306,11035893,12485,0,1730439065,13008.80513049999,66.58812585000123,53451.64046472 2024-11-01,05:31:07.000,306,11035863,12725,0,1730439066,13008.798394189995,66.5599293300038,53451.68937456 2024-11-01,05:31:08.000,306,11035872,12725,0,1730439067,13008.80513049999,66.57402759000252,53451.69636168 2024-11-01,05:31:09.000,306,11035838,12605,0,1730439068,13008.798394189995,66.58812585000123,53451.65443896001 2024-11-01,05:31:10.000,306,11035879,12725,0,1730439069,13008.818603119995,66.57402759000252,53451.661426080005 2024-11-01,05:31:11.000,306,11035829,12685,0,1730439070,13008.82533942999,66.60927323999931,53451.69636168 2024-11-01,05:31:12.000,306,11035817,12485,0,1730439071,13008.84554835999,66.60222410999995,53451.6684132 2024-11-01,05:31:13.000,306,11035850,12685,0,1730439072,13008.86575728999,66.57402759000252,53451.61950336 2024-11-01,05:31:14.000,306,11035851,12445,0,1730439073,13008.84554835999,66.60222410999995,53451.64046472 2024-11-01,05:31:15.000,306,11035830,12685,0,1730439074,13008.86575728999,66.58107672000187,53451.612516240006 2024-11-01,05:31:16.000,306,11035814,12885,0,1730439075,13008.83207574,66.58812585000123,53451.64745184 2024-11-01,05:31:17.000,306,11035868,12405,0,1730439076,13008.86575728999,66.59517498000059,53451.64046472 2024-11-01,05:31:18.000,306,11035782,12645,0,1730439077,13008.838812049995,66.59517498000059,53451.63347760001 2024-11-01,05:31:19.000,306,11035867,12605,0,1730439078,13008.859020979995,66.60927323999931,53451.58456776001 2024-11-01,05:31:20.000,306,11035847,12645,0,1730439079,13008.84554835999,66.62337149999803,53451.612516240006 2024-11-01,05:31:21.000,306,11035876,12525,0,1730439080,13008.89270253,66.60927323999931,53451.62649048 2024-11-01,05:31:22.000,306,11035858,12605,0,1730439081,13008.84554835999,66.61632236999867,53451.56360640001 2024-11-01,05:31:23.000,306,11035864,12525,0,1730439082,13008.90617514999,66.60222410999995,53451.60552912001 2024-11-01,05:31:24.000,306,11035793,12525,0,1730439083,13008.879229909995,66.60222410999995,53451.60552912001 2024-11-01,05:31:25.000,306,11035852,12645,0,1730439084,13008.89270253,66.60927323999931,53451.598542 2024-11-01,05:31:26.000,306,11035825,12565,0,1730439085,13008.859020979995,66.58107672000187,53451.591554880004 2024-11-01,05:31:27.000,306,11035849,12565,0,1730439086,13008.89270253,66.61632236999867,53451.598542 2024-11-01,05:31:28.000,306,11035808,12645,0,1730439087,13008.899438839995,66.59517498000059,53451.55661928001 2024-11-01,05:31:29.000,306,11035819,12405,0,1730439088,13008.89270253,66.58107672000187,53451.63347760001 2024-11-01,05:31:30.000,306,11035887,12725,0,1730439089,13008.91291146,66.61632236999867,53451.612516240006 2024-11-01,05:31:31.000,306,11035844,12645,0,1730439090,13008.939856699995,66.58107672000187,53451.57758064 2024-11-01,05:31:32.000,306,11035883,12685,0,1730439091,13008.939856699995,66.59517498000059,53451.64046472 2024-11-01,05:31:33.000,306,11035860,12285,0,1730439092,13008.93312039,66.59517498000059,53451.63347760001 2024-11-01,05:31:34.000,306,11035913,12925,0,1730439093,13008.960065629995,66.58107672000187,53451.63347760001 2024-11-01,05:31:35.000,306,11035863,12685,0,1730439094,13008.95332932,66.5599293300038,53451.56360640001 2024-11-01,05:31:36.000,306,11035866,12765,0,1730439095,13008.960065629995,66.55288020000444,53451.62649048 2024-11-01,05:31:37.000,306,11035827,12445,0,1730439096,13008.98701086999,66.56697846000316,53451.6684132 2024-11-01,05:31:38.000,306,11035828,12765,0,1730439097,13008.99374718,66.55288020000444,53451.661426080005 2024-11-01,05:31:39.000,306,11035856,12445,0,1730439098,13008.97353825,66.57402759000252,53451.64745184 2024-11-01,05:31:40.000,306,11035823,12885,0,1730439099,13009.03416504,66.55288020000444,53451.598542 2024-11-01,05:31:41.000,306,11035867,12605,0,1730439100,13009.020692419996,66.59517498000059,53451.64046472 2024-11-01,05:31:42.000,306,11035845,12605,0,1730439101,13009.02742872999,66.59517498000059,53451.612516240006 2024-11-01,05:31:43.000,306,11035909,12685,0,1730439102,13009.020692419996,66.58812585000123,53451.56360640001 2024-11-01,05:31:44.000,306,11035892,12605,0,1730439103,13009.04763765999,66.5599293300038,53451.61950336 2024-11-01,05:31:45.000,306,11035885,12365,0,1730439104,13009.03416504,66.53173280999908,53451.612516240006 2024-11-01,05:31:46.000,306,11035827,12645,0,1730439105,13009.088055519991,66.5458310699978,53451.591554880004 2024-11-01,05:31:47.000,306,11035879,12525,0,1730439106,13009.0745829,66.53878193999844,53451.57758064 2024-11-01,05:31:48.000,306,11035805,12885,0,1730439107,13009.088055519991,66.52468367999973,53451.64745184 2024-11-01,05:31:49.000,306,11035856,12485,0,1730439108,13009.067846589991,66.5458310699978,53451.61950336 2024-11-01,05:31:50.000,306,11035885,12485,0,1730439109,13009.11500076,66.53878193999844,53451.55661928001 2024-11-01,05:31:51.000,306,11035844,12565,0,1730439110,13009.0745829,66.55288020000444,53451.57758064 2024-11-01,05:31:52.000,306,11035857,12565,0,1730439111,13009.088055519991,66.53878193999844,53451.58456776001 2024-11-01,05:31:53.000,306,11035923,12485,0,1730439112,13009.128473379991,66.52468367999973,53451.55661928001 2024-11-01,05:31:54.000,306,11035872,12765,0,1730439113,13009.148682309991,66.55288020000444,53451.60552912001 2024-11-01,05:31:55.000,306,11035838,12525,0,1730439114,13009.09479183,66.49648716000229,53451.54963216 2024-11-01,05:31:56.000,306,11035816,12605,0,1730439115,13009.108264449991,66.48943803000293,53451.57059352 2024-11-01,05:31:57.000,306,11035912,12645,0,1730439116,13009.11500076,66.48943803000293,53451.57758064 2024-11-01,05:31:58.000,306,11035871,12805,0,1730439117,13009.121737069996,66.50353629000165,53451.57059352 2024-11-01,05:31:59.000,306,11035822,12445,0,1730439118,13009.121737069996,66.50353629000165,53451.53565792001 2024-11-01,05:32:00.000,306,11035868,12525,0,1730439119,13009.141945999996,66.52468367999973,53451.57059352 2024-11-01,05:32:01.000,306,11035864,12405,0,1730439120,13009.155418620001,66.53173280999908,53451.60552912001 2024-11-01,05:32:02.000,306,11035859,12645,0,1730439121,13009.148682309991,66.51763455000037,53451.542645040005 2024-11-01,05:32:03.000,306,11035842,12685,0,1730439122,13009.135209690001,66.49648716000229,53451.58456776001 2024-11-01,05:32:04.000,306,11035869,13045,0,1730439123,13009.135209690001,66.50353629000165,53451.58456776001 2024-11-01,05:32:05.000,306,11035873,12565,0,1730439124,13009.128473379991,66.48238890000357,53451.61950336 2024-11-01,05:32:06.000,306,11035832,12565,0,1730439125,13009.128473379991,66.50353629000165,53451.57758064 2024-11-01,05:32:07.000,306,11035863,12525,0,1730439126,13009.11500076,66.51763455000037,53451.58456776001 2024-11-01,05:32:08.000,306,11035901,12765,0,1730439127,13009.141945999996,66.55288020000444,53451.612516240006 2024-11-01,05:32:09.000,306,11035839,12405,0,1730439128,13009.135209690001,66.53173280999908,53451.55661928001 2024-11-01,05:32:10.000,306,11035823,12685,0,1730439129,13009.11500076,66.5599293300038,53451.612516240006 2024-11-01,05:32:11.000,306,11035848,12405,0,1730439130,13009.148682309991,66.55288020000444,53451.612516240006 2024-11-01,05:32:12.000,306,11035834,12725,0,1730439131,13009.135209690001,66.5599293300038,53451.542645040005 2024-11-01,05:32:13.000,306,11035876,12565,0,1730439132,13009.162154929996,66.53878193999844,53451.53565792001 2024-11-01,05:32:14.000,306,11035866,12805,0,1730439133,13009.11500076,66.57402759000252,53451.60552912001 2024-11-01,05:32:15.000,306,11035875,12645,0,1730439134,13009.182363859996,66.55288020000444,53451.591554880004 2024-11-01,05:32:16.000,306,11035848,12725,0,1730439135,13009.168891239991,66.55288020000444,53451.63347760001 2024-11-01,05:32:17.000,306,11035853,12365,0,1730439136,13009.202572789996,66.57402759000252,53451.54963216 2024-11-01,05:32:18.000,306,11035849,12485,0,1730439137,13009.175627550001,66.55288020000444,53451.598542 2024-11-01,05:32:19.000,306,11035835,12405,0,1730439138,13009.162154929996,66.5599293300038,53451.65443896001 2024-11-01,05:32:20.000,306,11035877,12445,0,1730439139,13009.182363859996,66.57402759000252,53451.63347760001 2024-11-01,05:32:21.000,306,11035841,12645,0,1730439140,13009.222781719996,66.57402759000252,53451.55661928001 2024-11-01,05:32:22.000,306,11035900,12485,0,1730439141,13009.202572789996,66.61632236999867,53451.54963216 2024-11-01,05:32:23.000,306,11035839,12645,0,1730439142,13009.195836480001,66.5599293300038,53451.5286708 2024-11-01,05:32:24.000,306,11035819,12685,0,1730439143,13009.216045410001,66.58812585000123,53451.61950336 2024-11-01,05:32:25.000,306,11035843,12565,0,1730439144,13009.242990649996,66.61632236999867,53451.55661928001 2024-11-01,05:32:26.000,306,11035876,12525,0,1730439145,13009.236254340001,66.60222410999995,53451.54963216 2024-11-01,05:32:27.000,306,11035876,12565,0,1730439146,13009.222781719996,66.60927323999931,53451.54963216 2024-11-01,05:32:28.000,306,11035791,12565,0,1730439147,13009.216045410001,66.61632236999867,53451.52168368 2024-11-01,05:32:29.000,306,11035814,12485,0,1730439148,13009.256463270001,66.63746976000402,53451.58456776001 2024-11-01,05:32:30.000,306,11035834,12565,0,1730439149,13009.276672200001,66.64451889000338,53451.55661928001 2024-11-01,05:32:31.000,306,11035822,12525,0,1730439150,13009.216045410001,66.60927323999931,53451.57758064 2024-11-01,05:32:32.000,306,11035859,12685,0,1730439151,13009.276672200001,66.56697846000316,53451.58456776001 2024-11-01,05:32:33.000,306,11035844,12605,0,1730439152,13009.263199579997,66.62337149999803,53451.54963216 2024-11-01,05:32:34.000,306,11035879,12685,0,1730439153,13009.269935889992,66.60927323999931,53451.56360640001 2024-11-01,05:32:35.000,306,11035808,12685,0,1730439154,13009.283408509997,66.61632236999867,53451.53565792001 2024-11-01,05:32:36.000,306,11035837,12605,0,1730439155,13009.256463270001,66.58812585000123,53451.598542 2024-11-01,05:32:37.000,306,11035841,12325,0,1730439156,13009.269935889992,66.57402759000252,53451.50072232 2024-11-01,05:32:38.000,306,11035854,12965,0,1730439157,13009.337298990002,66.58107672000187,53451.57758064 2024-11-01,05:32:39.000,306,11035858,12605,0,1730439158,13009.337298990002,66.5599293300038,53451.591554880004 2024-11-01,05:32:40.000,306,11035806,12445,0,1730439159,13009.350771609992,66.56697846000316,53451.55661928001 2024-11-01,05:32:41.000,306,11035833,12685,0,1730439160,13009.377716850002,66.58812585000123,53451.63347760001 2024-11-01,05:32:42.000,306,11035838,12565,0,1730439161,13009.350771609992,66.57402759000252,53451.54963216 2024-11-01,05:32:43.000,306,11035875,12685,0,1730439162,13009.344035299997,66.58812585000123,53451.56360640001 2024-11-01,05:32:44.000,306,11035801,12485,0,1730439163,13009.350771609992,66.58107672000187,53451.57758064 2024-11-01,05:32:45.000,306,11035826,12445,0,1730439164,13009.377716850002,66.58812585000123,53451.598542 2024-11-01,05:32:46.000,306,11035866,12685,0,1730439165,13009.364244229997,66.58812585000123,53451.55661928001 2024-11-01,05:32:47.000,306,11035818,12605,0,1730439166,13009.418134710002,66.58107672000187,53451.542645040005 2024-11-01,05:32:48.000,306,11035845,12645,0,1730439167,13009.404662089997,66.58107672000187,53451.612516240006 2024-11-01,05:32:49.000,306,11035868,12485,0,1730439168,13009.404662089997,66.57402759000252,53451.65443896001 2024-11-01,05:32:50.000,306,11035832,12445,0,1730439169,13009.377716850002,66.60222410999995,53451.57758064 2024-11-01,05:32:51.000,306,11035820,12805,0,1730439170,13009.418134710002,66.59517498000059,53451.57758064 2024-11-01,05:32:52.000,306,11035821,13005,0,1730439171,13009.411398399992,66.53878193999844,53451.62649048 2024-11-01,05:32:53.000,306,11035859,12645,0,1730439172,13009.451816259992,66.5599293300038,53451.58456776001 2024-11-01,05:32:54.000,306,11035846,12645,0,1730439173,13009.411398399992,66.58812585000123,53451.591554880004 2024-11-01,05:32:55.000,306,11035867,12405,0,1730439174,13009.377716850002,66.60927323999931,53451.56360640001 2024-11-01,05:32:56.000,306,11035831,12565,0,1730439175,13009.377716850002,66.60222410999995,53451.60552912001 2024-11-01,05:32:57.000,306,11035840,12605,0,1730439176,13009.370980539992,66.5458310699978,53451.56360640001 2024-11-01,05:32:58.000,306,11035795,12405,0,1730439177,13009.404662089997,66.5458310699978,53451.55661928001 2024-11-01,05:32:59.000,306,11035821,12645,0,1730439178,13009.418134710002,66.5599293300038,53451.57758064 2024-11-01,05:33:00.000,306,11035838,12405,0,1730439179,13009.404662089997,66.57402759000252,53451.50770944 2024-11-01,05:33:01.000,306,11035843,12845,0,1730439180,13009.384453159997,66.56697846000316,53451.542645040005 2024-11-01,05:33:02.000,306,11035850,12485,0,1730439181,13009.391189469992,66.57402759000252,53451.57059352 2024-11-01,05:33:03.000,306,11035843,12605,0,1730439182,13009.370980539992,66.5599293300038,53451.57758064 2024-11-01,05:33:04.000,306,11035850,12725,0,1730439183,13009.418134710002,66.53173280999908,53451.56360640001 2024-11-01,05:33:05.000,306,11035847,12845,0,1730439184,13009.404662089997,66.59517498000059,53451.591554880004 2024-11-01,05:33:06.000,306,11035864,12525,0,1730439185,13009.438343640002,66.58107672000187,53451.57059352 2024-11-01,05:33:07.000,306,11035863,12685,0,1730439186,13009.424871019997,66.60927323999931,53451.598542 2024-11-01,05:33:08.000,306,11035800,12405,0,1730439187,13009.431607329992,66.59517498000059,53451.591554880004 2024-11-01,05:33:09.000,306,11035824,12325,0,1730439188,13009.431607329992,66.58107672000187,53451.60552912001 2024-11-01,05:33:10.000,306,11035828,12565,0,1730439189,13009.438343640002,66.57402759000252,53451.58456776001 2024-11-01,05:33:11.000,306,11035872,12725,0,1730439190,13009.438343640002,66.56697846000316,53451.60552912001 2024-11-01,05:33:12.000,306,11035837,12445,0,1730439191,13009.438343640002,66.58812585000123,53451.612516240006 2024-11-01,05:33:13.000,306,11035868,12685,0,1730439192,13009.438343640002,66.57402759000252,53451.612516240006 2024-11-01,05:33:14.000,306,11035869,12965,0,1730439193,13009.458552570002,66.59517498000059,53451.63347760001 2024-11-01,05:33:15.000,306,11035826,12565,0,1730439194,13009.458552570002,66.60927323999931,53451.58456776001 2024-11-01,05:33:16.000,306,11035839,12445,0,1730439195,13009.465288879997,66.63746976000402,53451.64745184 2024-11-01,05:33:17.000,306,11035877,12605,0,1730439196,13009.485497809997,66.63746976000402,53451.68238744001 2024-11-01,05:33:18.000,306,11035865,12605,0,1730439197,13009.458552570002,66.64451889000338,53451.65443896001 2024-11-01,05:33:19.000,306,11035844,12365,0,1730439198,13009.485497809997,66.61632236999867,53451.612516240006 2024-11-01,05:33:20.000,306,11035855,12805,0,1730439199,13009.485497809997,66.63746976000402,53451.63347760001 2024-11-01,05:33:21.000,306,11035882,12485,0,1730439200,13009.418134710002,66.6586171500021,53451.64046472 2024-11-01,05:33:22.000,306,11035843,12445,0,1730439201,13009.431607329992,66.61632236999867,53451.63347760001 2024-11-01,05:33:23.000,306,11035852,12725,0,1730439202,13009.458552570002,66.59517498000059,53451.63347760001 2024-11-01,05:33:24.000,306,11035865,12845,0,1730439203,13009.458552570002,66.63042063000466,53451.62649048 2024-11-01,05:33:25.000,306,11035833,12605,0,1730439204,13009.418134710002,66.63746976000402,53451.612516240006 2024-11-01,05:33:26.000,306,11035854,12485,0,1730439205,13009.445079949997,66.64451889000338,53451.6684132 2024-11-01,05:33:27.000,306,11035880,12405,0,1730439206,13009.451816259992,66.64451889000338,53451.64745184 2024-11-01,05:33:28.000,306,11035827,12565,0,1730439207,13009.418134710002,66.63746976000402,53451.612516240006 2024-11-01,05:33:29.000,306,11035877,12565,0,1730439208,13009.492234119993,66.67271541000082,53451.65443896001 2024-11-01,05:33:30.000,306,11035813,12685,0,1730439209,13009.532651979993,66.6938627999989,53451.64745184 2024-11-01,05:33:31.000,306,11035866,12445,0,1730439210,13009.532651979993,66.65156802000274,53451.70334880001 2024-11-01,05:33:32.000,306,11035848,12605,0,1730439211,13009.492234119993,66.67976454000018,53451.64745184 2024-11-01,05:33:33.000,306,11035829,12725,0,1730439212,13009.498970430002,66.70796106000489,53451.64046472 2024-11-01,05:33:34.000,306,11035874,12565,0,1730439213,13009.505706739998,66.67271541000082,53451.68937456 2024-11-01,05:33:35.000,306,11035870,12365,0,1730439214,13009.552860909993,66.66566628000146,53451.63347760001 2024-11-01,05:33:36.000,306,11035857,12725,0,1730439215,13009.552860909993,66.67271541000082,53451.598542 2024-11-01,05:33:37.000,306,11035895,12685,0,1730439216,13009.519179360002,66.67271541000082,53451.661426080005 2024-11-01,05:33:38.000,306,11035860,12845,0,1730439217,13009.525915669998,66.70091192999826,53451.661426080005 2024-11-01,05:33:39.000,306,11035885,12645,0,1730439218,13009.552860909993,66.67976454000018,53451.62649048 2024-11-01,05:33:40.000,306,11035856,12725,0,1730439219,13009.552860909993,66.66566628000146,53451.661426080005 2024-11-01,05:33:41.000,306,11035847,12725,0,1730439220,13009.539388290003,66.67271541000082,53451.69636168 2024-11-01,05:33:42.000,306,11035866,12605,0,1730439221,13009.573069839993,66.67976454000018,53451.64046472 2024-11-01,05:33:43.000,306,11035873,12485,0,1730439222,13009.586542459998,66.66566628000146,53451.62649048 2024-11-01,05:33:44.000,306,11035847,12605,0,1730439223,13009.559597220003,66.65156802000274,53451.68937456 2024-11-01,05:33:45.000,306,11035889,12725,0,1730439224,13009.559597220003,66.68681366999954,53451.65443896001 2024-11-01,05:33:46.000,306,11035847,12765,0,1730439225,13009.566333529998,66.67976454000018,53451.60552912001 2024-11-01,05:33:47.000,306,11035823,12565,0,1730439226,13009.633696629993,66.68681366999954,53451.6684132 2024-11-01,05:33:48.000,306,11035812,12645,0,1730439227,13009.559597220003,66.6586171500021,53451.62649048 2024-11-01,05:33:49.000,306,11035828,12685,0,1730439228,13009.613487699993,66.66566628000146,53451.591554880004 2024-11-01,05:33:50.000,306,11035834,12485,0,1730439229,13009.606751389998,66.64451889000338,53451.65443896001 2024-11-01,05:33:51.000,306,11035859,12765,0,1730439230,13009.606751389998,66.63746976000402,53451.68937456 2024-11-01,05:33:52.000,306,11035870,12605,0,1730439231,13009.579806149988,66.66566628000146,53451.64745184 2024-11-01,05:33:53.000,306,11035886,12765,0,1730439232,13009.566333529998,66.67271541000082,53451.63347760001 2024-11-01,05:33:54.000,306,11035810,12605,0,1730439233,13009.593278769993,66.6586171500021,53451.67540032 2024-11-01,05:33:55.000,306,11035869,12365,0,1730439234,13009.573069839993,66.67976454000018,53451.6684132 2024-11-01,05:33:56.000,306,11035841,12365,0,1730439235,13009.573069839993,66.63746976000402,53451.67540032 2024-11-01,05:33:57.000,306,11035840,12645,0,1730439236,13009.626960319998,66.67976454000018,53451.6684132 2024-11-01,05:33:58.000,306,11035880,12525,0,1730439237,13009.586542459998,66.67976454000018,53451.68937456 2024-11-01,05:33:59.000,306,11035814,12485,0,1730439238,13009.593278769993,66.67976454000018,53451.68238744001 2024-11-01,05:34:00.000,306,11035885,12685,0,1730439239,13009.620224009988,66.68681366999954,53451.73129728001 2024-11-01,05:34:01.000,306,11035876,12645,0,1730439240,13009.647169249998,66.73615758000233,53451.65443896001 2024-11-01,05:34:02.000,306,11035857,12645,0,1730439241,13009.606751389998,66.6938627999989,53451.65443896001 2024-11-01,05:34:03.000,306,11035837,12525,0,1730439242,13009.586542459998,66.67976454000018,53451.68238744001 2024-11-01,05:34:04.000,306,11035866,12405,0,1730439243,13009.653905559993,66.65156802000274,53451.68238744001 2024-11-01,05:34:05.000,306,11035839,12765,0,1730439244,13009.640432939988,66.67271541000082,53451.64745184 2024-11-01,05:34:06.000,306,11035860,12645,0,1730439245,13009.620224009988,66.63746976000402,53451.65443896001 2024-11-01,05:34:07.000,306,11035878,12605,0,1730439246,13009.640432939988,66.63042063000466,53451.65443896001 2024-11-01,05:34:08.000,306,11035879,12605,0,1730439247,13009.653905559993,66.62337149999803,53451.67540032 2024-11-01,05:34:09.000,306,11035804,12725,0,1730439248,13009.647169249998,66.63746976000402,53451.7382844 2024-11-01,05:34:10.000,306,11035869,12805,0,1730439249,13009.674114489993,66.70796106000489,53451.71732304 2024-11-01,05:34:11.000,306,11035819,12885,0,1730439250,13009.667378179998,66.70796106000489,53451.64745184 2024-11-01,05:34:12.000,306,11035849,12485,0,1730439251,13009.674114489993,66.71501019000425,53451.65443896001 2024-11-01,05:34:13.000,306,11035836,12725,0,1730439252,13009.687587109998,66.68681366999954,53451.70334880001 2024-11-01,05:34:14.000,306,11035809,12445,0,1730439253,13009.687587109998,66.67976454000018,53451.65443896001 2024-11-01,05:34:15.000,306,11035856,12805,0,1730439254,13009.734741279994,66.67271541000082,53451.70334880001 2024-11-01,05:34:16.000,306,11035842,12645,0,1730439255,13009.674114489993,66.6938627999989,53451.661426080005 2024-11-01,05:34:17.000,306,11035843,12525,0,1730439256,13009.701059729989,66.68681366999954,53451.65443896001 2024-11-01,05:34:18.000,306,11035829,12445,0,1730439257,13009.667378179998,66.72205932000361,53451.68238744001 2024-11-01,05:34:19.000,306,11035851,12565,0,1730439258,13009.694323419993,66.65156802000274,53451.65443896001 2024-11-01,05:34:20.000,306,11035854,12485,0,1730439259,13009.701059729989,66.67271541000082,53451.67540032 2024-11-01,05:34:21.000,306,11035864,12485,0,1730439260,13009.687587109998,66.70796106000489,53451.67540032 2024-11-01,05:34:22.000,306,11035833,12525,0,1730439261,13009.714532349994,66.67271541000082,53451.68238744001 2024-11-01,05:34:23.000,306,11035827,12525,0,1730439262,13009.761686519989,66.67271541000082,53451.68937456 2024-11-01,05:34:24.000,306,11035847,12605,0,1730439263,13009.714532349994,66.65156802000274,53451.69636168 2024-11-01,05:34:25.000,306,11035902,12605,0,1730439264,13009.707796039998,66.60222410999995,53451.69636168 2024-11-01,05:34:26.000,306,11035860,12565,0,1730439265,13009.714532349994,66.6586171500021,53451.62649048 2024-11-01,05:34:27.000,306,11035850,12765,0,1730439266,13009.748213899999,66.67271541000082,53451.61950336 2024-11-01,05:34:28.000,306,11035867,12605,0,1730439267,13009.775159139994,66.63746976000402,53451.65443896001 2024-11-01,05:34:29.000,306,11035851,12605,0,1730439268,13009.721268659989,66.63042063000466,53451.64046472 2024-11-01,05:34:30.000,306,11035870,12285,0,1730439269,13009.781895449989,66.65156802000274,53451.70334880001 2024-11-01,05:34:31.000,306,11035902,12805,0,1730439270,13009.768422829999,66.67271541000082,53451.64745184 2024-11-01,05:34:32.000,306,11035826,12245,0,1730439271,13009.761686519989,66.65156802000274,53451.64745184 2024-11-01,05:34:33.000,306,11035906,12805,0,1730439272,13009.781895449989,66.66566628000146,53451.65443896001 2024-11-01,05:34:34.000,306,11035812,12645,0,1730439273,13009.728004969998,66.63042063000466,53451.64046472 2024-11-01,05:34:35.000,306,11035844,12525,0,1730439274,13009.788631759999,66.63746976000402,53451.63347760001 2024-11-01,05:34:36.000,306,11035857,12565,0,1730439275,13009.802104379989,66.63042063000466,53451.70334880001 2024-11-01,05:34:37.000,306,11035876,12405,0,1730439276,13009.754950209994,66.63746976000402,53451.61950336 2024-11-01,05:34:38.000,306,11035854,12485,0,1730439277,13009.768422829999,66.60222410999995,53451.61950336 2024-11-01,05:34:39.000,306,11035825,12645,0,1730439278,13009.748213899999,66.60927323999931,53451.57059352 2024-11-01,05:34:40.000,306,11035829,12605,0,1730439279,13009.754950209994,66.60222410999995,53451.612516240006 2024-11-01,05:34:41.000,306,11035860,12765,0,1730439280,13009.781895449989,66.62337149999803,53451.51469656001 2024-11-01,05:34:42.000,306,11035822,12525,0,1730439281,13009.761686519989,66.62337149999803,53451.55661928001 2024-11-01,05:34:43.000,306,11035790,12525,0,1730439282,13009.82231330999,66.60222410999995,53451.661426080005 2024-11-01,05:34:44.000,306,11035848,12805,0,1730439283,13009.781895449989,66.58107672000187,53451.62649048 2024-11-01,05:34:45.000,306,11035853,12725,0,1730439284,13009.768422829999,66.58812585000123,53451.591554880004 2024-11-01,05:34:46.000,306,11035823,12725,0,1730439285,13009.768422829999,66.59517498000059,53451.612516240006 2024-11-01,05:34:47.000,306,11035807,12605,0,1730439286,13009.781895449989,66.59517498000059,53451.64745184 2024-11-01,05:34:48.000,306,11035821,12605,0,1730439287,13009.808840689999,66.62337149999803,53451.64046472 2024-11-01,05:34:49.000,306,11035872,12565,0,1730439288,13009.802104379989,66.63746976000402,53451.591554880004 2024-11-01,05:34:50.000,306,11035788,12405,0,1730439289,13009.82231330999,66.59517498000059,53451.58456776001 2024-11-01,05:34:51.000,306,11035829,12645,0,1730439290,13009.815576999994,66.58812585000123,53451.6684132 2024-11-01,05:34:52.000,306,11035837,12565,0,1730439291,13009.808840689999,66.60927323999931,53451.63347760001 2024-11-01,05:34:53.000,306,11035845,12485,0,1730439292,13009.788631759999,66.58812585000123,53451.598542 2024-11-01,05:34:54.000,306,11035829,12645,0,1730439293,13009.835785929994,66.61632236999867,53451.64745184 2024-11-01,05:34:55.000,306,11035900,12485,0,1730439294,13009.802104379989,66.59517498000059,53451.598542 2024-11-01,05:34:56.000,306,11035839,12725,0,1730439295,13009.84252223999,66.62337149999803,53451.62649048 2024-11-01,05:34:57.000,306,11035861,12605,0,1730439296,13009.829049619999,66.58812585000123,53451.63347760001 2024-11-01,05:34:58.000,306,11035828,12925,0,1730439297,13009.855994859994,66.62337149999803,53451.64046472 2024-11-01,05:34:59.000,306,11035822,12645,0,1730439298,13009.84252223999,66.60222410999995,53451.60552912001 2024-11-01,05:35:00.000,306,11035781,12685,0,1730439299,13009.869467479999,66.61632236999867,53451.60552912001 2024-11-01,05:35:01.000,306,11035841,12645,0,1730439300,13009.869467479999,66.58107672000187,53451.63347760001 2024-11-01,05:35:02.000,306,11035858,12525,0,1730439301,13009.855994859994,66.58812585000123,53451.68937456 2024-11-01,05:35:03.000,306,11035843,12605,0,1730439302,13009.86273116999,66.55288020000444,53451.62649048 2024-11-01,05:35:04.000,306,11035877,12685,0,1730439303,13009.84252223999,66.58107672000187,53451.60552912001 2024-11-01,05:35:05.000,306,11035809,12845,0,1730439304,13009.86273116999,66.58812585000123,53451.591554880004 2024-11-01,05:35:06.000,306,11035831,12725,0,1730439305,13009.88294009999,66.60927323999931,53451.62649048 2024-11-01,05:35:07.000,306,11035842,12645,0,1730439306,13009.876203789994,66.58812585000123,53451.62649048 2024-11-01,05:35:08.000,306,11035821,12445,0,1730439307,13009.90988534,66.61632236999867,53451.6684132 2024-11-01,05:35:09.000,306,11035845,12645,0,1730439308,13009.88294009999,66.58812585000123,53451.60552912001 2024-11-01,05:35:10.000,306,11035836,12565,0,1730439309,13009.90988534,66.59517498000059,53451.57059352 2024-11-01,05:35:11.000,306,11035831,12805,0,1730439310,13009.94356688999,66.62337149999803,53451.60552912001 2024-11-01,05:35:12.000,306,11035866,12445,0,1730439311,13009.93009427,66.64451889000338,53451.65443896001 2024-11-01,05:35:13.000,306,11035851,12965,0,1730439312,13009.92335795999,66.64451889000338,53451.61950336 2024-11-01,05:35:14.000,306,11035867,12485,0,1730439313,13009.957039509995,66.63042063000466,53451.591554880004 2024-11-01,05:35:15.000,306,11035865,12365,0,1730439314,13009.936830579994,66.60222410999995,53451.612516240006 2024-11-01,05:35:16.000,306,11035831,12925,0,1730439315,13009.94356688999,66.60222410999995,53451.57059352 2024-11-01,05:35:17.000,306,11035870,12445,0,1730439316,13009.9503032,66.60927323999931,53451.61950336 2024-11-01,05:35:18.000,306,11035891,12485,0,1730439317,13009.977248439995,66.62337149999803,53451.62649048 2024-11-01,05:35:19.000,306,11035855,12365,0,1730439318,13009.997457369995,66.64451889000338,53451.64046472 2024-11-01,05:35:20.000,306,11035868,12405,0,1730439319,13009.99072106,66.6586171500021,53451.661426080005 2024-11-01,05:35:21.000,306,11035863,12845,0,1730439320,13009.997457369995,66.63042063000466,53451.65443896001 2024-11-01,05:35:22.000,306,11035858,12445,0,1730439321,13009.98398474999,66.64451889000338,53451.61950336 2024-11-01,05:35:23.000,306,11035839,12445,0,1730439322,13010.03113892,66.65156802000274,53451.62649048 2024-11-01,05:35:24.000,306,11035836,12765,0,1730439323,13010.078293089995,66.67271541000082,53451.6684132 2024-11-01,05:35:25.000,306,11035870,12365,0,1730439324,13010.04461153999,66.64451889000338,53451.612516240006 2024-11-01,05:35:26.000,306,11035899,12445,0,1730439325,13010.017666299995,66.65156802000274,53451.65443896001 2024-11-01,05:35:27.000,306,11035833,12405,0,1730439326,13010.03113892,66.67976454000018,53451.63347760001 2024-11-01,05:35:28.000,306,11035815,12605,0,1730439327,13010.01092999,66.66566628000146,53451.64745184 2024-11-01,05:35:29.000,306,11035853,12445,0,1730439328,13010.08502939999,66.67976454000018,53451.661426080005 2024-11-01,05:35:30.000,306,11035871,12605,0,1730439329,13010.08502939999,66.6586171500021,53451.661426080005 2024-11-01,05:35:31.000,306,11035864,12845,0,1730439330,13010.10523832999,66.68681366999954,53451.710335920005 2024-11-01,05:35:32.000,306,11035869,12565,0,1730439331,13010.11197464,66.71501019000425,53451.67540032 2024-11-01,05:35:33.000,306,11035856,12605,0,1730439332,13010.098502019995,66.70091192999826,53451.68937456 2024-11-01,05:35:34.000,306,11035838,12445,0,1730439333,13010.09176571,66.6938627999989,53451.73129728001 2024-11-01,05:35:35.000,306,11035890,12725,0,1730439334,13010.09176571,66.71501019000425,53451.68238744001 2024-11-01,05:35:36.000,306,11035837,12285,0,1730439335,13010.1523925,66.72205932000361,53451.661426080005 2024-11-01,05:35:37.000,306,11035876,12645,0,1730439336,13010.138919879995,66.70091192999826,53451.76623288 2024-11-01,05:35:38.000,306,11035843,12605,0,1730439337,13010.11197464,66.72910845000297,53451.67540032 2024-11-01,05:35:39.000,306,11035855,12805,0,1730439338,13010.138919879995,66.7573049700004,53451.74527152 2024-11-01,05:35:40.000,306,11035861,12725,0,1730439339,13010.138919879995,66.76435409999976,53451.76623288 2024-11-01,05:35:41.000,306,11035873,12685,0,1730439340,13010.159128809995,66.74320671000169,53451.72431016001 2024-11-01,05:35:42.000,306,11035838,12725,0,1730439341,13010.13218357,66.75025584000105,53451.73129728001 2024-11-01,05:35:43.000,306,11035795,12765,0,1730439342,13010.12544725999,66.77845235999848,53451.73129728001 2024-11-01,05:35:44.000,306,11035827,12685,0,1730439343,13010.1523925,66.7573049700004,53451.77322000001 2024-11-01,05:35:45.000,306,11035849,12565,0,1730439344,13010.16586511999,66.77140322999912,53451.80116848001 2024-11-01,05:35:46.000,306,11035860,12685,0,1730439345,13010.179337739995,66.8066488800032,53451.780207120006 2024-11-01,05:35:47.000,306,11035864,12565,0,1730439346,13010.18607404999,66.77140322999912,53451.81514272 2024-11-01,05:35:48.000,306,11035862,12285,0,1730439347,13010.179337739995,66.79959975000384,53451.79418136 2024-11-01,05:35:49.000,306,11035879,12525,0,1730439348,13010.16586511999,66.81369801000255,53451.77322000001 2024-11-01,05:35:50.000,306,11035878,12645,0,1730439349,13010.1523925,66.79255062000448,53451.759245760004 2024-11-01,05:35:51.000,306,11035861,12645,0,1730439350,13010.159128809995,66.81369801000255,53451.8081556 2024-11-01,05:35:52.000,306,11035839,12405,0,1730439351,13010.19281036,66.82779627000127,53451.77322000001 2024-11-01,05:35:53.000,306,11035803,12805,0,1730439352,13010.18607404999,66.8066488800032,53451.77322000001 2024-11-01,05:35:54.000,306,11035886,12805,0,1730439353,13010.179337739995,66.82074714000191,53451.780207120006 2024-11-01,05:35:55.000,306,11035825,12445,0,1730439354,13010.22649190999,66.82074714000191,53451.829116960005 2024-11-01,05:35:56.000,306,11035817,12685,0,1730439355,13010.23322822,66.78550148999784,53451.77322000001 2024-11-01,05:35:57.000,306,11035838,12605,0,1730439356,13010.239964529996,66.82779627000127,53451.75225864001 2024-11-01,05:35:58.000,306,11035863,12605,0,1730439357,13010.24670083999,66.8066488800032,53451.7382844 2024-11-01,05:35:59.000,306,11035833,12685,0,1730439358,13010.239964529996,66.82074714000191,53451.829116960005 2024-11-01,05:36:00.000,306,11035865,12645,0,1730439359,13010.25343715,66.82074714000191,53451.83610408 2024-11-01,05:36:01.000,306,11035857,12485,0,1730439360,13010.25343715,66.83484540000063,53451.8081556 2024-11-01,05:36:02.000,306,11035836,12725,0,1730439361,13010.287118699991,66.79255062000448,53451.83610408 2024-11-01,05:36:03.000,306,11035808,12605,0,1730439362,13010.320800249996,66.82074714000191,53451.81514272 2024-11-01,05:36:04.000,306,11035820,12645,0,1730439363,13010.320800249996,66.85599278999871,53451.85007832001 2024-11-01,05:36:05.000,306,11035887,12725,0,1730439364,13010.320800249996,66.88418931000342,53451.85007832001 2024-11-01,05:36:06.000,306,11035888,12565,0,1730439365,13010.347745489991,66.86304191999807,53451.82212984001 2024-11-01,05:36:07.000,306,11035887,12445,0,1730439366,13010.327536559991,66.8700910500047,53451.8081556 2024-11-01,05:36:08.000,306,11035830,12805,0,1730439367,13010.341009179996,66.8700910500047,53451.79418136 2024-11-01,05:36:09.000,306,11035897,12805,0,1730439368,13010.347745489991,66.84894365999935,53451.829116960005 2024-11-01,05:36:10.000,306,11035882,12525,0,1730439369,13010.374690730001,66.84189452999999,53451.85007832001 2024-11-01,05:36:11.000,306,11035825,12325,0,1730439370,13010.401635969996,66.85599278999871,53451.83610408 2024-11-01,05:36:12.000,306,11035855,12445,0,1730439371,13010.401635969996,66.86304191999807,53451.88501392 2024-11-01,05:36:13.000,306,11035811,12885,0,1730439372,13010.408372279991,66.86304191999807,53451.91994952001 2024-11-01,05:36:14.000,306,11035852,12565,0,1730439373,13010.401635969996,66.86304191999807,53451.88501392 2024-11-01,05:36:15.000,306,11035846,12725,0,1730439374,13010.415108590001,66.88418931000342,53451.926936640004 2024-11-01,05:36:16.000,306,11035886,12765,0,1730439375,13010.401635969996,66.89123844000278,53451.86405256 2024-11-01,05:36:17.000,306,11035859,12365,0,1730439376,13010.415108590001,66.87714018000406,53451.89200104001 2024-11-01,05:36:18.000,306,11035856,12325,0,1730439377,13010.455526450001,66.9053367000015,53451.90597528 2024-11-01,05:36:19.000,306,11035859,12565,0,1730439378,13010.489207999992,66.89123844000278,53451.91994952001 2024-11-01,05:36:20.000,306,11035882,12845,0,1730439379,13010.482471689997,66.89828757000214,53451.947898000006 2024-11-01,05:36:21.000,306,11035867,12765,0,1730439380,13010.489207999992,66.89828757000214,53451.93392376 2024-11-01,05:36:22.000,306,11035845,12805,0,1730439381,13010.462262759997,66.89828757000214,53451.93392376 2024-11-01,05:36:23.000,306,11035855,12765,0,1730439382,13010.475735380001,66.94763147999765,53451.95488512 2024-11-01,05:36:24.000,306,11035817,12685,0,1730439383,13010.475735380001,66.93353321999894,53451.95488512 2024-11-01,05:36:25.000,306,11035827,12605,0,1730439384,13010.495944310002,66.968778870003,53451.947898000006 2024-11-01,05:36:26.000,306,11035857,12645,0,1730439385,13010.482471689997,66.95468061000429,53451.947898000006 2024-11-01,05:36:27.000,306,11035860,12645,0,1730439386,13010.495944310002,66.94763147999765,53451.96187224 2024-11-01,05:36:28.000,306,11035864,12485,0,1730439387,13010.482471689997,66.98287713000173,53451.94091088001 2024-11-01,05:36:29.000,306,11035886,12405,0,1730439388,13010.489207999992,66.98287713000173,53451.9828336 2024-11-01,05:36:30.000,306,11035856,12725,0,1730439389,13010.509416929992,67.01107364999916,53451.9828336 2024-11-01,05:36:31.000,306,11035875,12645,0,1730439390,13010.556571100002,66.97582800000237,53451.947898000006 2024-11-01,05:36:32.000,306,11035837,12645,0,1730439391,13010.529625859992,66.98992626000108,53451.98982072001 2024-11-01,05:36:33.000,306,11035860,12605,0,1730439392,13010.576780030002,67.0040245199998,53451.96187224 2024-11-01,05:36:34.000,306,11035896,12645,0,1730439393,13010.549834789992,67.0040245199998,53451.96885936001 2024-11-01,05:36:35.000,306,11035843,12685,0,1730439394,13010.570043719992,66.98992626000108,53451.98982072001 2024-11-01,05:36:36.000,306,11035881,12685,0,1730439395,13010.583516339997,67.02517190999788,53452.01776920001 2024-11-01,05:36:37.000,306,11035833,12565,0,1730439396,13010.570043719992,67.03222104000452,53451.97584648 2024-11-01,05:36:38.000,306,11035858,12525,0,1730439397,13010.623934199997,67.05336843000259,53451.98982072001 2024-11-01,05:36:39.000,306,11035854,12605,0,1730439398,13010.617197890002,67.03927017000387,53451.98982072001 2024-11-01,05:36:40.000,306,11035891,12645,0,1730439399,13010.610461579992,67.0040245199998,53451.96885936001 2024-11-01,05:36:41.000,306,11035840,12285,0,1730439400,13010.637406820002,67.04631930000323,53451.996807840005 2024-11-01,05:36:42.000,306,11035855,12765,0,1730439401,13010.664352059997,67.05336843000259,53451.996807840005 2024-11-01,05:36:43.000,306,11035874,12525,0,1730439402,13010.630670509992,67.04631930000323,53451.98982072001 2024-11-01,05:36:44.000,306,11035877,12525,0,1730439403,13010.677824680002,67.06041756000195,53452.0527048 2024-11-01,05:36:45.000,306,11035851,12765,0,1730439404,13010.671088369993,67.03927017000387,53452.02475632 2024-11-01,05:36:46.000,306,11035870,12805,0,1730439405,13010.698033610002,67.03222104000452,53452.05969192001 2024-11-01,05:36:47.000,306,11035877,12645,0,1730439406,13010.711506229993,67.01107364999916,53452.00379496 2024-11-01,05:36:48.000,306,11035823,12645,0,1730439407,13010.691297299993,66.98992626000108,53451.996807840005 2024-11-01,05:36:49.000,306,11035875,12965,0,1730439408,13010.724978849998,67.01107364999916,53452.01078208 2024-11-01,05:36:50.000,306,11035896,12525,0,1730439409,13010.738451470002,67.02517190999788,53452.0527048 2024-11-01,05:36:51.000,306,11035841,12725,0,1730439410,13010.738451470002,67.01107364999916,53452.06667904001 2024-11-01,05:36:52.000,306,11035837,12925,0,1730439411,13010.758660400003,67.01107364999916,53452.03174344 2024-11-01,05:36:53.000,306,11035839,12525,0,1730439412,13010.778869330003,67.03222104000452,53452.06667904001 2024-11-01,05:36:54.000,306,11035877,12685,0,1730439413,13010.785605639998,66.99697539000044,53452.122576 2024-11-01,05:36:55.000,306,11035803,12445,0,1730439414,13010.772133019993,67.03927017000387,53452.08065328 2024-11-01,05:36:56.000,306,11035847,12525,0,1730439415,13010.772133019993,67.03222104000452,53452.10161464 2024-11-01,05:36:57.000,306,11035869,12685,0,1730439416,13010.785605639998,67.02517190999788,53452.08065328 2024-11-01,05:36:58.000,306,11035847,12645,0,1730439417,13010.839496119988,67.04631930000323,53452.05969192001 2024-11-01,05:36:59.000,306,11035851,12285,0,1730439418,13010.805814569998,67.06041756000195,53452.10860176001 2024-11-01,05:37:00.000,306,11035815,12605,0,1730439419,13010.846232429998,67.03927017000387,53452.10860176001 2024-11-01,05:37:01.000,306,11035807,12805,0,1730439420,13010.799078259988,67.04631930000323,53452.094627520004 2024-11-01,05:37:02.000,306,11035858,12805,0,1730439421,13010.805814569998,67.03222104000452,53452.07366616 2024-11-01,05:37:03.000,306,11035827,12765,0,1730439422,13010.826023499998,67.03927017000387,53452.08065328 2024-11-01,05:37:04.000,306,11035838,12925,0,1730439423,13010.839496119988,67.03222104000452,53452.094627520004 2024-11-01,05:37:05.000,306,11035872,12725,0,1730439424,13010.852968739993,67.02517190999788,53452.10161464 2024-11-01,05:37:06.000,306,11035867,12485,0,1730439425,13010.852968739993,67.07451582000067,53452.10860176001 2024-11-01,05:37:07.000,306,11035821,12805,0,1730439426,13010.846232429998,67.05336843000259,53452.094627520004 2024-11-01,05:37:08.000,306,11035874,12925,0,1730439427,13010.839496119988,67.03927017000387,53452.12956312 2024-11-01,05:37:09.000,306,11035884,12765,0,1730439428,13010.812550879993,67.03927017000387,53452.13655024001 2024-11-01,05:37:10.000,306,11035815,12645,0,1730439429,13010.859705049988,67.05336843000259,53452.13655024001 2024-11-01,05:37:11.000,306,11035852,12285,0,1730439430,13010.832759809993,67.02517190999788,53452.10860176001 2024-11-01,05:37:12.000,306,11035796,12685,0,1730439431,13010.812550879993,67.04631930000323,53452.10860176001 2024-11-01,05:37:13.000,306,11035838,12685,0,1730439432,13010.839496119988,67.06041756000195,53452.08764040001 2024-11-01,05:37:14.000,306,11035831,12565,0,1730439433,13010.819287189988,67.04631930000323,53452.164498720005 2024-11-01,05:37:15.000,306,11035841,12645,0,1730439434,13010.839496119988,67.01812277999852,53452.15052448 2024-11-01,05:37:16.000,306,11035860,12285,0,1730439435,13010.832759809993,67.01107364999916,53452.13655024001 2024-11-01,05:37:17.000,306,11035834,12405,0,1730439436,13010.832759809993,66.98992626000108,53452.10860176001 2024-11-01,05:37:18.000,306,11035840,12485,0,1730439437,13010.846232429998,67.01812277999852,53452.10161464 2024-11-01,05:37:19.000,306,11035865,12685,0,1730439438,13010.839496119988,67.01107364999916,53452.13655024001 2024-11-01,05:37:20.000,306,11035830,12485,0,1730439439,13010.846232429998,66.98287713000173,53452.13655024001 2024-11-01,05:37:21.000,306,11035888,12405,0,1730439440,13010.826023499998,67.0040245199998,53452.17148584 2024-11-01,05:37:22.000,306,11035900,12605,0,1730439441,13010.852968739993,66.98287713000173,53452.13655024001 2024-11-01,05:37:23.000,306,11035846,12365,0,1730439442,13010.785605639998,66.98287713000173,53452.164498720005 2024-11-01,05:37:24.000,306,11035859,12605,0,1730439443,13010.805814569998,66.97582800000237,53452.14353736 2024-11-01,05:37:25.000,306,11035849,12445,0,1730439444,13010.812550879993,66.99697539000044,53452.15052448 2024-11-01,05:37:26.000,306,11035811,12845,0,1730439445,13010.792341949993,67.0040245199998,53452.13655024001 2024-11-01,05:37:27.000,306,11035827,12565,0,1730439446,13010.799078259988,66.97582800000237,53452.14353736 2024-11-01,05:37:28.000,306,11035784,12765,0,1730439447,13010.778869330003,66.95468061000429,53452.12956312 2024-11-01,05:37:29.000,306,11035820,12645,0,1730439448,13010.805814569998,66.9405823499983,53452.10860176001 2024-11-01,05:37:30.000,306,11035890,12645,0,1730439449,13010.778869330003,66.97582800000237,53452.10161464 2024-11-01,05:37:31.000,306,11035842,12685,0,1730439450,13010.785605639998,66.96172974000365,53452.10860176001 2024-11-01,05:37:32.000,306,11035828,12605,0,1730439451,13010.731715159993,66.94763147999765,53452.08764040001 2024-11-01,05:37:33.000,306,11035840,12565,0,1730439452,13010.772133019993,66.968778870003,53452.14353736 2024-11-01,05:37:34.000,306,11035870,12605,0,1730439453,13010.765396709998,66.95468061000429,53452.17847296 2024-11-01,05:37:35.000,306,11035818,12605,0,1730439454,13010.745187779998,66.93353321999894,53452.122576 2024-11-01,05:37:36.000,306,11035870,12645,0,1730439455,13010.731715159993,66.9405823499983,53452.15052448 2024-11-01,05:37:37.000,306,11035832,12565,0,1730439456,13010.738451470002,66.96172974000365,53452.122576 2024-11-01,05:37:38.000,306,11035833,12485,0,1730439457,13010.724978849998,66.94763147999765,53452.115588880006 2024-11-01,05:37:39.000,306,11035853,12645,0,1730439458,13010.698033610002,66.968778870003,53452.094627520004 2024-11-01,05:37:40.000,306,11035843,12445,0,1730439459,13010.711506229993,66.92648408999958,53452.115588880006 2024-11-01,05:37:41.000,306,11035855,12725,0,1730439460,13010.657615750002,66.93353321999894,53452.094627520004 2024-11-01,05:37:42.000,306,11035843,12645,0,1730439461,13010.677824680002,66.93353321999894,53452.10161464 2024-11-01,05:37:43.000,306,11035856,12525,0,1730439462,13010.671088369993,66.9053367000015,53452.164498720005 2024-11-01,05:37:44.000,306,11035847,12525,0,1730439463,13010.650879439992,66.9053367000015,53452.15052448 2024-11-01,05:37:45.000,306,11035802,12725,0,1730439464,13010.630670509992,66.91238583000086,53452.13655024001 2024-11-01,05:37:46.000,306,11035899,12645,0,1730439465,13010.596988960002,66.88418931000342,53452.02475632 2024-11-01,05:37:47.000,306,11035849,12725,0,1730439466,13010.596988960002,66.8700910500047,53452.045717680005 2024-11-01,05:37:48.000,306,11035848,12725,0,1730439467,13010.570043719992,66.88418931000342,53452.06667904001 2024-11-01,05:37:49.000,306,11035886,12605,0,1730439468,13010.570043719992,66.92648408999958,53452.10161464 2024-11-01,05:37:50.000,306,11035881,12925,0,1730439469,13010.563307409997,66.93353321999894,53452.12956312 2024-11-01,05:37:51.000,306,11035825,12605,0,1730439470,13010.516153240002,66.91943496000022,53452.12956312 2024-11-01,05:37:52.000,306,11035848,12645,0,1730439471,13010.502680619997,66.89828757000214,53452.10161464 2024-11-01,05:37:53.000,306,11035825,12645,0,1730439472,13010.495944310002,66.86304191999807,53452.08764040001 2024-11-01,05:37:54.000,306,11035858,12685,0,1730439473,13010.502680619997,66.91238583000086,53452.10860176001 2024-11-01,05:37:55.000,306,11035829,12525,0,1730439474,13010.455526450001,66.89828757000214,53452.05969192001 2024-11-01,05:37:56.000,306,11035827,12605,0,1730439475,13010.462262759997,66.89123844000278,53452.0527048 2024-11-01,05:37:57.000,306,11035837,12645,0,1730439476,13010.468999069992,66.88418931000342,53452.08764040001 2024-11-01,05:37:58.000,306,11035834,12565,0,1730439477,13010.435317520001,66.88418931000342,53452.0527048 2024-11-01,05:37:59.000,306,11035882,12645,0,1730439478,13010.442053829996,66.8700910500047,53452.03873056001 2024-11-01,05:38:00.000,306,11035821,12525,0,1730439479,13010.428581209992,66.88418931000342,53452.02475632 2024-11-01,05:38:01.000,306,11035861,12805,0,1730439480,13010.442053829996,66.8700910500047,53452.01078208 2024-11-01,05:38:02.000,306,11035842,12685,0,1730439481,13010.408372279991,66.91238583000086,53452.03873056001 2024-11-01,05:38:03.000,306,11035842,12805,0,1730439482,13010.394899660001,66.89828757000214,53452.07366616 2024-11-01,05:38:04.000,306,11035843,12365,0,1730439483,13010.388163349991,66.89123844000278,53452.094627520004 2024-11-01,05:38:05.000,306,11035844,12445,0,1730439484,13010.367954419991,66.8700910500047,53452.094627520004 2024-11-01,05:38:06.000,306,11035883,12565,0,1730439485,13010.347745489991,66.9053367000015,53452.08065328 2024-11-01,05:38:07.000,306,11035884,12605,0,1730439486,13010.341009179996,66.89828757000214,53452.06667904001 2024-11-01,05:38:08.000,306,11035862,12485,0,1730439487,13010.307327629991,66.87714018000406,53452.01776920001 2024-11-01,05:38:09.000,306,11035867,12645,0,1730439488,13010.307327629991,66.89123844000278,53452.045717680005 2024-11-01,05:38:10.000,306,11035876,12645,0,1730439489,13010.27364608,66.89123844000278,53452.0527048 2024-11-01,05:38:11.000,306,11035865,12685,0,1730439490,13010.239964529996,66.8700910500047,53451.9828336 2024-11-01,05:38:12.000,306,11035811,12645,0,1730439491,13010.25343715,66.8700910500047,53452.03174344 2024-11-01,05:38:13.000,306,11035837,12765,0,1730439492,13010.24670083999,66.85599278999871,53452.01776920001 2024-11-01,05:38:14.000,306,11035879,12605,0,1730439493,13010.260173459996,66.85599278999871,53452.01776920001 2024-11-01,05:38:15.000,306,11035832,12765,0,1730439494,13010.24670083999,66.84189452999999,53451.996807840005 2024-11-01,05:38:16.000,306,11035866,12965,0,1730439495,13010.22649190999,66.84894365999935,53451.996807840005 2024-11-01,05:38:17.000,306,11035837,12445,0,1730439496,13010.25343715,66.86304191999807,53452.01776920001 2024-11-01,05:38:18.000,306,11035837,12645,0,1730439497,13010.23322822,66.8700910500047,53451.996807840005 2024-11-01,05:38:19.000,306,11035819,12485,0,1730439498,13010.219755599996,66.8700910500047,53451.947898000006 2024-11-01,05:38:20.000,306,11035856,12845,0,1730439499,13010.179337739995,66.87714018000406,53452.02475632 2024-11-01,05:38:21.000,306,11035842,12565,0,1730439500,13010.199546669995,66.88418931000342,53451.98982072001 2024-11-01,05:38:22.000,306,11035844,12885,0,1730439501,13010.19281036,66.8700910500047,53452.00379496 2024-11-01,05:38:23.000,306,11035886,12485,0,1730439502,13010.17260143,66.82074714000191,53451.95488512 2024-11-01,05:38:24.000,306,11035844,12645,0,1730439503,13010.19281036,66.85599278999871,53451.996807840005 2024-11-01,05:38:25.000,306,11035831,12485,0,1730439504,13010.19281036,66.89828757000214,53451.926936640004 2024-11-01,05:38:26.000,306,11035812,12605,0,1730439505,13010.14565618999,66.87714018000406,53451.947898000006 2024-11-01,05:38:27.000,306,11035894,12885,0,1730439506,13010.18607404999,66.88418931000342,53451.93392376 2024-11-01,05:38:28.000,306,11035830,12925,0,1730439507,13010.14565618999,66.85599278999871,53451.89898816001 2024-11-01,05:38:29.000,306,11035852,12605,0,1730439508,13010.118710949995,66.87714018000406,53451.85007832001 2024-11-01,05:38:30.000,306,11035863,12765,0,1730439509,13010.14565618999,66.84189452999999,53451.926936640004 2024-11-01,05:38:31.000,306,11035876,12125,0,1730439510,13010.098502019995,66.86304191999807,53451.91994952001 2024-11-01,05:38:32.000,306,11035838,12805,0,1730439511,13010.11197464,66.91238583000086,53451.926936640004 2024-11-01,05:38:33.000,306,11035857,12525,0,1730439512,13010.13218357,66.88418931000342,53451.947898000006 2024-11-01,05:38:34.000,306,11035829,12685,0,1730439513,13010.10523832999,66.87714018000406,53451.89200104001 2024-11-01,05:38:35.000,306,11035859,12805,0,1730439514,13010.098502019995,66.87714018000406,53451.93392376 2024-11-01,05:38:36.000,306,11035837,12485,0,1730439515,13010.10523832999,66.88418931000342,53451.878026800005 2024-11-01,05:38:37.000,306,11035866,12445,0,1730439516,13010.06482046999,66.87714018000406,53451.81514272 2024-11-01,05:38:38.000,306,11035873,12605,0,1730439517,13010.118710949995,66.85599278999871,53451.86405256 2024-11-01,05:38:39.000,306,11035900,12725,0,1730439518,13010.118710949995,66.88418931000342,53451.89898816001 2024-11-01,05:38:40.000,306,11035868,12685,0,1730439519,13010.09176571,66.85599278999871,53451.90597528 2024-11-01,05:38:41.000,306,11035812,12605,0,1730439520,13010.07155678,66.87714018000406,53451.88501392 2024-11-01,05:38:42.000,306,11035884,12645,0,1730439521,13010.07155678,66.89828757000214,53451.87103968001 2024-11-01,05:38:43.000,306,11035794,12485,0,1730439522,13010.078293089995,66.9053367000015,53451.86405256 2024-11-01,05:38:44.000,306,11035873,12645,0,1730439523,13010.06482046999,66.91238583000086,53451.90597528 2024-11-01,05:38:45.000,306,11035850,12365,0,1730439524,13010.06482046999,66.8700910500047,53451.91994952001 2024-11-01,05:38:46.000,306,11035862,12805,0,1730439525,13010.118710949995,66.88418931000342,53451.87103968001 2024-11-01,05:38:47.000,306,11035899,12725,0,1730439526,13010.04461153999,66.9053367000015,53451.8430912 2024-11-01,05:38:48.000,306,11035838,12685,0,1730439527,13010.07155678,66.91238583000086,53451.87103968001 2024-11-01,05:38:49.000,306,11035849,12725,0,1730439528,13010.06482046999,66.87714018000406,53451.90597528 2024-11-01,05:38:50.000,306,11035856,12605,0,1730439529,13010.02440260999,66.89828757000214,53451.87103968001 2024-11-01,05:38:51.000,306,11035834,12485,0,1730439530,13009.997457369995,66.87714018000406,53451.93392376 2024-11-01,05:38:52.000,306,11035871,12765,0,1730439531,13009.977248439995,66.89828757000214,53451.87103968001 2024-11-01,05:38:53.000,306,11035828,12365,0,1730439532,13010.037875229995,66.93353321999894,53451.878026800005 2024-11-01,05:38:54.000,306,11035830,12445,0,1730439533,13010.017666299995,66.91238583000086,53451.88501392 2024-11-01,05:38:55.000,306,11035847,12645,0,1730439534,13010.017666299995,66.88418931000342,53451.83610408 2024-11-01,05:38:56.000,306,11035841,12285,0,1730439535,13010.02440260999,66.87714018000406,53451.878026800005 2024-11-01,05:38:57.000,306,11035879,12565,0,1730439536,13009.97051213,66.88418931000342,53451.878026800005 2024-11-01,05:38:58.000,306,11035801,12565,0,1730439537,13009.93009427,66.89123844000278,53451.87103968001 2024-11-01,05:38:59.000,306,11035839,12725,0,1730439538,13009.97051213,66.88418931000342,53451.86405256 2024-11-01,05:39:00.000,306,11035803,12645,0,1730439539,13009.94356688999,66.88418931000342,53451.82212984001 2024-11-01,05:39:01.000,306,11035863,12725,0,1730439540,13009.9503032,66.88418931000342,53451.87103968001 2024-11-01,05:39:02.000,306,11035852,12685,0,1730439541,13009.96377581999,66.89123844000278,53451.83610408 2024-11-01,05:39:03.000,306,11035850,12645,0,1730439542,13009.96377581999,66.88418931000342,53451.82212984001 2024-11-01,05:39:04.000,306,11035831,12605,0,1730439543,13009.957039509995,66.84189452999999,53451.73129728001 2024-11-01,05:39:05.000,306,11035836,12565,0,1730439544,13009.936830579994,66.88418931000342,53451.81514272 2024-11-01,05:39:06.000,306,11035838,12605,0,1730439545,13009.916621649994,66.91238583000086,53451.82212984001 2024-11-01,05:39:07.000,306,11035884,12525,0,1730439546,13009.92335795999,66.87714018000406,53451.8081556 2024-11-01,05:39:08.000,306,11035883,12885,0,1730439547,13009.93009427,66.92648408999958,53451.83610408 2024-11-01,05:39:09.000,306,11035841,12725,0,1730439548,13009.896412719994,66.9053367000015,53451.85007832001 2024-11-01,05:39:10.000,306,11035851,12485,0,1730439549,13009.88294009999,66.89828757000214,53451.8430912 2024-11-01,05:39:11.000,306,11035840,12805,0,1730439550,13009.855994859994,66.89828757000214,53451.79418136 2024-11-01,05:39:12.000,306,11035840,12685,0,1730439551,13009.849258549999,66.91238583000086,53451.780207120006 2024-11-01,05:39:13.000,306,11035892,12485,0,1730439552,13009.88294009999,66.9053367000015,53451.76623288 2024-11-01,05:39:14.000,306,11035846,12845,0,1730439553,13009.889676409999,66.9053367000015,53451.78719424 2024-11-01,05:39:15.000,306,11035867,12765,0,1730439554,13009.808840689999,66.91238583000086,53451.780207120006 2024-11-01,05:39:16.000,306,11035820,12565,0,1730439555,13009.849258549999,66.9053367000015,53451.78719424 2024-11-01,05:39:17.000,306,11035813,12605,0,1730439556,13009.788631759999,66.89828757000214,53451.829116960005 2024-11-01,05:39:18.000,306,11035851,12845,0,1730439557,13009.808840689999,66.91943496000022,53451.77322000001 2024-11-01,05:39:19.000,306,11035829,12645,0,1730439558,13009.781895449989,66.9053367000015,53451.80116848001 2024-11-01,05:39:20.000,306,11035844,12725,0,1730439559,13009.802104379989,66.93353321999894,53451.77322000001 2024-11-01,05:39:21.000,306,11035813,12605,0,1730439560,13009.775159139994,66.9053367000015,53451.82212984001 2024-11-01,05:39:22.000,306,11035860,12645,0,1730439561,13009.761686519989,66.92648408999958,53451.76623288 2024-11-01,05:39:23.000,306,11035851,12605,0,1730439562,13009.768422829999,66.93353321999894,53451.79418136 2024-11-01,05:39:24.000,306,11035856,12725,0,1730439563,13009.775159139994,66.94763147999765,53451.80116848001 2024-11-01,05:39:25.000,306,11035842,12565,0,1730439564,13009.768422829999,66.9405823499983,53451.780207120006 2024-11-01,05:39:26.000,306,11035857,12885,0,1730439565,13009.781895449989,66.94763147999765,53451.78719424 2024-11-01,05:39:27.000,306,11035843,12525,0,1730439566,13009.761686519989,66.92648408999958,53451.77322000001 2024-11-01,05:39:28.000,306,11035825,12645,0,1730439567,13009.728004969998,66.9405823499983,53451.77322000001 2024-11-01,05:39:29.000,306,11035851,12445,0,1730439568,13009.741477589989,66.94763147999765,53451.759245760004 2024-11-01,05:39:30.000,306,11035855,12565,0,1730439569,13009.761686519989,66.96172974000365,53451.759245760004 2024-11-01,05:39:31.000,306,11035854,12525,0,1730439570,13009.788631759999,66.95468061000429,53451.72431016001 2024-11-01,05:39:32.000,306,11035863,12765,0,1730439571,13009.714532349994,66.92648408999958,53451.74527152 2024-11-01,05:39:33.000,306,11035833,12645,0,1730439572,13009.728004969998,66.95468061000429,53451.77322000001 2024-11-01,05:39:34.000,306,11035827,12405,0,1730439573,13009.680850799989,66.9405823499983,53451.76623288 2024-11-01,05:39:35.000,306,11035860,12645,0,1730439574,13009.674114489993,66.91943496000022,53451.74527152 2024-11-01,05:39:36.000,306,11035814,12645,0,1730439575,13009.714532349994,66.95468061000429,53451.73129728001 2024-11-01,05:39:37.000,306,11035901,12605,0,1730439576,13009.680850799989,66.9405823499983,53451.7382844 2024-11-01,05:39:38.000,306,11035838,12645,0,1730439577,13009.680850799989,66.98287713000173,53451.75225864001 2024-11-01,05:39:39.000,306,11035852,12645,0,1730439578,13009.701059729989,66.96172974000365,53451.78719424 2024-11-01,05:39:40.000,306,11035842,12645,0,1730439579,13009.653905559993,66.98992626000108,53451.76623288 2024-11-01,05:39:41.000,306,11035865,12765,0,1730439580,13009.660641869988,66.99697539000044,53451.73129728001 2024-11-01,05:39:42.000,306,11035824,12445,0,1730439581,13009.687587109998,66.99697539000044,53451.74527152 2024-11-01,05:39:43.000,306,11035815,12805,0,1730439582,13009.680850799989,66.968778870003,53451.77322000001 2024-11-01,05:39:44.000,306,11035849,12605,0,1730439583,13009.633696629993,66.98992626000108,53451.7382844 2024-11-01,05:39:45.000,306,11035831,12525,0,1730439584,13009.667378179998,66.98287713000173,53451.710335920005 2024-11-01,05:39:46.000,306,11035841,12685,0,1730439585,13009.620224009988,66.98287713000173,53451.7382844 2024-11-01,05:39:47.000,306,11035848,12605,0,1730439586,13009.653905559993,66.95468061000429,53451.78719424 2024-11-01,05:39:48.000,306,11035840,12405,0,1730439587,13009.606751389998,66.96172974000365,53451.710335920005 2024-11-01,05:39:49.000,306,11035861,12605,0,1730439588,13009.640432939988,66.96172974000365,53451.75225864001 2024-11-01,05:39:50.000,306,11035859,12725,0,1730439589,13009.633696629993,66.96172974000365,53451.70334880001 2024-11-01,05:39:51.000,306,11035872,12565,0,1730439590,13009.653905559993,66.968778870003,53451.72431016001 2024-11-01,05:39:52.000,306,11035805,12525,0,1730439591,13009.620224009988,67.01107364999916,53451.68238744001 2024-11-01,05:39:53.000,306,11035769,12565,0,1730439592,13009.606751389998,66.99697539000044,53451.7382844 2024-11-01,05:39:54.000,306,11035813,12565,0,1730439593,13009.620224009988,66.99697539000044,53451.73129728001 2024-11-01,05:39:55.000,306,11035828,12765,0,1730439594,13009.593278769993,67.01812277999852,53451.77322000001 2024-11-01,05:39:56.000,306,11035875,12765,0,1730439595,13009.573069839993,66.98287713000173,53451.76623288 2024-11-01,05:39:57.000,306,11035858,12525,0,1730439596,13009.546124599998,66.968778870003,53451.7382844 2024-11-01,05:39:58.000,306,11035862,12645,0,1730439597,13009.586542459998,66.98992626000108,53451.73129728001 2024-11-01,05:39:59.000,306,11035858,12485,0,1730439598,13009.539388290003,67.0040245199998,53451.68937456 2024-11-01,05:40:00.000,306,11035920,12565,0,1730439599,13009.559597220003,67.0040245199998,53451.73129728001 2024-11-01,05:40:01.000,306,11035871,12565,0,1730439600,13009.552860909993,67.01107364999916,53451.68937456 2024-11-01,05:40:02.000,306,11035843,12485,0,1730439601,13009.559597220003,67.0040245199998,53451.70334880001 2024-11-01,05:40:03.000,306,11035829,13085,0,1730439602,13009.539388290003,67.01107364999916,53451.75225864001 2024-11-01,05:40:04.000,306,11035844,12525,0,1730439603,13009.552860909993,67.01812277999852,53451.780207120006 2024-11-01,05:40:05.000,306,11035896,12365,0,1730439604,13009.539388290003,67.03222104000452,53451.7382844 2024-11-01,05:40:06.000,306,11035896,12805,0,1730439605,13009.525915669998,67.02517190999788,53451.79418136 2024-11-01,05:40:07.000,306,11035887,12805,0,1730439606,13009.539388290003,67.06041756000195,53451.759245760004 2024-11-01,05:40:08.000,306,11035885,12485,0,1730439607,13009.498970430002,67.06041756000195,53451.75225864001 2024-11-01,05:40:09.000,306,11035872,12565,0,1730439608,13009.512443049993,67.08156495000003,53451.73129728001 2024-11-01,05:40:10.000,306,11035820,12565,0,1730439609,13009.472025189993,67.06041756000195,53451.73129728001 2024-11-01,05:40:11.000,306,11035809,12725,0,1730439610,13009.485497809997,67.08156495000003,53451.7382844 2024-11-01,05:40:12.000,306,11035849,12845,0,1730439611,13009.465288879997,67.06746669000131,53451.75225864001 2024-11-01,05:40:13.000,306,11035832,12725,0,1730439612,13009.458552570002,67.09566320999875,53451.77322000001 2024-11-01,05:40:14.000,306,11035827,12725,0,1730439613,13009.418134710002,67.07451582000067,53451.7382844 2024-11-01,05:40:15.000,306,11035912,12685,0,1730439614,13009.424871019997,67.09566320999875,53451.7382844 2024-11-01,05:40:16.000,306,11035893,13085,0,1730439615,13009.404662089997,67.13090886000282,53451.73129728001 2024-11-01,05:40:17.000,306,11035851,12725,0,1730439616,13009.451816259992,67.08156495000003,53451.70334880001 2024-11-01,05:40:18.000,306,11035771,12645,0,1730439617,13009.438343640002,67.12385973000346,53451.72431016001 2024-11-01,05:40:19.000,306,11035834,12805,0,1730439618,13009.424871019997,67.12385973000346,53451.68937456 2024-11-01,05:40:20.000,306,11035831,12645,0,1730439619,13009.377716850002,67.13090886000282,53451.7382844 2024-11-01,05:40:21.000,306,11035883,12685,0,1730439620,13009.377716850002,67.14500712000154,53451.72431016001 2024-11-01,05:40:22.000,306,11035854,12525,0,1730439621,13009.431607329992,67.1520562500009,53451.7382844 2024-11-01,05:40:23.000,306,11035835,12765,0,1730439622,13009.404662089997,67.14500712000154,53451.73129728001 2024-11-01,05:40:24.000,306,11035901,12605,0,1730439623,13009.397925780002,67.14500712000154,53451.72431016001 2024-11-01,05:40:25.000,306,11035851,12845,0,1730439624,13009.397925780002,67.18730189999769,53451.73129728001 2024-11-01,05:40:26.000,306,11035869,12565,0,1730439625,13009.337298990002,67.17320363999897,53451.73129728001 2024-11-01,05:40:27.000,306,11035879,12605,0,1730439626,13009.391189469992,67.18730189999769,53451.70334880001 2024-11-01,05:40:28.000,306,11035853,12565,0,1730439627,13009.323826369997,67.24369493999984,53451.71732304 2024-11-01,05:40:29.000,306,11035825,12885,0,1730439628,13009.337298990002,67.22959668000112,53451.74527152 2024-11-01,05:40:30.000,306,11035864,12645,0,1730439629,13009.310353749992,67.2154984200024,53451.7382844 2024-11-01,05:40:31.000,306,11035893,12525,0,1730439630,13009.310353749992,67.19435103000433,53451.710335920005 2024-11-01,05:40:32.000,306,11035867,12525,0,1730439631,13009.303617439997,67.20140016000369,53451.68238744001 2024-11-01,05:40:33.000,306,11035837,12645,0,1730439632,13009.269935889992,67.2507440699992,53451.71732304 2024-11-01,05:40:34.000,306,11035848,12645,0,1730439633,13009.283408509997,67.26484232999792,53451.7382844 2024-11-01,05:40:35.000,306,11035845,12645,0,1730439634,13009.310353749992,67.25779319999856,53451.71732304 2024-11-01,05:40:36.000,306,11035830,12565,0,1730439635,13009.290144819992,67.27894059000391,53451.710335920005 2024-11-01,05:40:37.000,306,11035892,12685,0,1730439636,13009.283408509997,67.2507440699992,53451.661426080005 2024-11-01,05:40:38.000,306,11035839,12805,0,1730439637,13009.263199579997,67.25779319999856,53451.710335920005 2024-11-01,05:40:39.000,306,11035821,12765,0,1730439638,13009.269935889992,67.2507440699992,53451.710335920005 2024-11-01,05:40:40.000,306,11035855,12405,0,1730439639,13009.249726959992,67.28598972000327,53451.710335920005 2024-11-01,05:40:41.000,306,11035860,12365,0,1730439640,13009.256463270001,67.29303885000263,53451.75225864001 2024-11-01,05:40:42.000,306,11035824,12365,0,1730439641,13009.269935889992,67.30713711000135,53451.72431016001 2024-11-01,05:40:43.000,306,11035856,12285,0,1730439642,13009.256463270001,67.27189146000455,53451.68937456 2024-11-01,05:40:44.000,306,11035880,12605,0,1730439643,13009.229518029992,67.34943189000478,53451.77322000001 2024-11-01,05:40:45.000,306,11035844,12405,0,1730439644,13009.290144819992,67.34943189000478,53451.72431016001 2024-11-01,05:40:46.000,306,11035870,12565,0,1730439645,13009.269935889992,67.35648102000414,53451.7382844 2024-11-01,05:40:47.000,306,11035849,12765,0,1730439646,13009.249726959992,67.37057928000286,53451.75225864001 2024-11-01,05:40:48.000,306,11035891,12445,0,1730439647,13009.276672200001,67.34943189000478,53451.74527152 2024-11-01,05:40:49.000,306,11035838,12805,0,1730439648,13009.222781719996,67.32828449999943,53451.74527152 2024-11-01,05:40:50.000,306,11035866,12645,0,1730439649,13009.216045410001,67.34943189000478,53451.7382844 2024-11-01,05:40:51.000,306,11035864,12645,0,1730439650,13009.202572789996,67.38467754000158,53451.68238744001 2024-11-01,05:40:52.000,306,11035849,12285,0,1730439651,13009.229518029992,67.37057928000286,53451.7382844 2024-11-01,05:40:53.000,306,11035856,12525,0,1730439652,13009.229518029992,67.38467754000158,53451.7382844 2024-11-01,05:40:54.000,306,11035841,12885,0,1730439653,13009.242990649996,67.3635301500035,53451.67540032 2024-11-01,05:40:55.000,306,11035861,12645,0,1730439654,13009.256463270001,67.3635301500035,53451.71732304 2024-11-01,05:40:56.000,306,11035877,12605,0,1730439655,13009.216045410001,67.34943189000478,53451.67540032 2024-11-01,05:40:57.000,306,11035824,12685,0,1730439656,13009.195836480001,67.33533362999879,53451.69636168 2024-11-01,05:40:58.000,306,11035856,12445,0,1730439657,13009.195836480001,67.37057928000286,53451.73129728001 2024-11-01,05:40:59.000,306,11035832,12525,0,1730439658,13009.189100169991,67.3635301500035,53451.72431016001 2024-11-01,05:41:00.000,306,11035844,12605,0,1730439659,13009.148682309991,67.37057928000286,53451.73129728001 2024-11-01,05:41:01.000,306,11035886,12525,0,1730439660,13009.128473379991,67.37762841000222,53451.7382844 2024-11-01,05:41:02.000,306,11035900,12605,0,1730439661,13009.148682309991,67.37762841000222,53451.7382844 2024-11-01,05:41:03.000,306,11035845,12565,0,1730439662,13009.11500076,67.41992318999837,53451.74527152 2024-11-01,05:41:04.000,306,11035851,12565,0,1730439663,13009.128473379991,67.40582492999965,53451.759245760004 2024-11-01,05:41:05.000,306,11035924,12565,0,1730439664,13009.101528139996,67.41287405999901,53451.7382844 2024-11-01,05:41:06.000,306,11035881,12525,0,1730439665,13009.11500076,67.44107058000372,53451.73129728001 2024-11-01,05:41:07.000,306,11035839,12485,0,1730439666,13009.121737069996,67.41287405999901,53451.710335920005 2024-11-01,05:41:08.000,306,11035864,12485,0,1730439667,13009.061110279996,67.3987758000003,53451.73129728001 2024-11-01,05:41:09.000,306,11035831,12805,0,1730439668,13009.067846589991,67.40582492999965,53451.74527152 2024-11-01,05:41:10.000,306,11035900,12525,0,1730439669,13009.0745829,67.38467754000158,53451.73129728001 2024-11-01,05:41:11.000,306,11035854,12685,0,1730439670,13009.04763765999,67.40582492999965,53451.71732304 2024-11-01,05:41:12.000,306,11035861,12645,0,1730439671,13009.020692419996,67.3987758000003,53451.759245760004 2024-11-01,05:41:13.000,306,11035859,12445,0,1730439672,13009.03416504,67.40582492999965,53451.73129728001 2024-11-01,05:41:14.000,306,11035857,12525,0,1730439673,13009.061110279996,67.39172667000093,53451.72431016001 2024-11-01,05:41:15.000,306,11035848,12605,0,1730439674,13009.04763765999,67.43402145000437,53451.72431016001 2024-11-01,05:41:16.000,306,11035893,12485,0,1730439675,13009.04763765999,67.45516884000244,53451.76623288 2024-11-01,05:41:17.000,306,11035900,12485,0,1730439676,13009.02742872999,67.46926710000116,53451.77322000001 2024-11-01,05:41:18.000,306,11035838,12725,0,1730439677,13008.98701086999,67.43402145000437,53451.69636168 2024-11-01,05:41:19.000,306,11035843,12965,0,1730439678,13009.01395611,67.44811971000308,53451.661426080005 2024-11-01,05:41:20.000,306,11035883,12525,0,1730439679,13009.01395611,67.45516884000244,53451.661426080005 2024-11-01,05:41:21.000,306,11035863,12645,0,1730439680,13009.02742872999,67.47631623000052,53451.73129728001 2024-11-01,05:41:22.000,306,11035842,12685,0,1730439681,13009.000483489996,67.47631623000052,53451.70334880001 2024-11-01,05:41:23.000,306,11035894,12765,0,1730439682,13009.01395611,67.46926710000116,53451.65443896001 2024-11-01,05:41:24.000,306,11035850,12405,0,1730439683,13008.99374718,67.45516884000244,53451.69636168 2024-11-01,05:41:25.000,306,11035904,12725,0,1730439684,13009.00721979999,67.47631623000052,53451.710335920005 2024-11-01,05:41:26.000,306,11035827,12605,0,1730439685,13009.01395611,67.45516884000244,53451.70334880001 2024-11-01,05:41:27.000,306,11035861,12405,0,1730439686,13008.99374718,67.47631623000052,53451.72431016001 2024-11-01,05:41:28.000,306,11035852,12645,0,1730439687,13009.00721979999,67.48336535999988,53451.72431016001 2024-11-01,05:41:29.000,306,11035855,12605,0,1730439688,13008.980274559995,67.51156188000459,53451.68937456 2024-11-01,05:41:30.000,306,11035872,12445,0,1730439689,13009.00721979999,67.49041448999924,53451.70334880001 2024-11-01,05:41:31.000,306,11035845,12525,0,1730439690,13009.00721979999,67.50451274999796,53451.64046472 2024-11-01,05:41:32.000,306,11035909,12325,0,1730439691,13009.02742872999,67.49041448999924,53451.70334880001 2024-11-01,05:41:33.000,306,11035858,12525,0,1730439692,13009.00721979999,67.42697231999773,53451.69636168 2024-11-01,05:41:34.000,306,11035872,12485,0,1730439693,13009.000483489996,67.44107058000372,53451.69636168 2024-11-01,05:41:35.000,306,11035804,12525,0,1730439694,13009.00721979999,67.47631623000052,53451.710335920005 2024-11-01,05:41:36.000,306,11035877,12725,0,1730439695,13008.99374718,67.49041448999924,53451.7382844 2024-11-01,05:41:37.000,306,11035847,12885,0,1730439696,13009.020692419996,67.48336535999988,53451.69636168 2024-11-01,05:41:38.000,306,11035849,12565,0,1730439697,13009.000483489996,67.48336535999988,53451.7382844 2024-11-01,05:41:39.000,306,11035808,12645,0,1730439698,13008.99374718,67.47631623000052,53451.710335920005 2024-11-01,05:41:40.000,306,11035876,12445,0,1730439699,13008.97353825,67.4974636199986,53451.75225864001 2024-11-01,05:41:41.000,306,11035846,12485,0,1730439700,13009.02742872999,67.51156188000459,53451.68937456 2024-11-01,05:41:42.000,306,11035851,12965,0,1730439701,13009.000483489996,67.49041448999924,53451.759245760004 2024-11-01,05:41:43.000,306,11035831,12565,0,1730439702,13009.020692419996,67.46926710000116,53451.7382844 2024-11-01,05:41:44.000,306,11035837,12605,0,1730439703,13009.040901349996,67.50451274999796,53451.710335920005 2024-11-01,05:41:45.000,306,11035844,12605,0,1730439704,13009.02742872999,67.53270927000267,53451.710335920005 2024-11-01,05:41:46.000,306,11035862,12605,0,1730439705,13009.00721979999,67.51156188000459,53451.759245760004 2024-11-01,05:41:47.000,306,11035857,12525,0,1730439706,13009.01395611,67.51156188000459,53451.759245760004 2024-11-01,05:41:48.000,306,11035846,12605,0,1730439707,13008.98701086999,67.51861101000395,53451.710335920005 2024-11-01,05:41:49.000,306,11035862,12445,0,1730439708,13008.960065629995,67.51156188000459,53451.71732304 2024-11-01,05:41:50.000,306,11035875,12805,0,1730439709,13008.95332932,67.51861101000395,53451.73129728001 2024-11-01,05:41:51.000,306,11035836,12645,0,1730439710,13008.96680193999,67.52566014000331,53451.759245760004 2024-11-01,05:41:52.000,306,11035890,12485,0,1730439711,13008.99374718,67.5609057900001,53451.780207120006 2024-11-01,05:41:53.000,306,11035822,12605,0,1730439712,13008.980274559995,67.53975840000203,53451.71732304 2024-11-01,05:41:54.000,306,11035842,12445,0,1730439713,13009.000483489996,67.53975840000203,53451.73129728001 2024-11-01,05:41:55.000,306,11035869,12885,0,1730439714,13009.00721979999,67.54680753000139,53451.73129728001 2024-11-01,05:41:56.000,306,11035857,12485,0,1730439715,13008.97353825,67.56795491999947,53451.74527152 2024-11-01,05:41:57.000,306,11035903,12805,0,1730439716,13008.98701086999,67.5609057900001,53451.71732304 2024-11-01,05:41:58.000,306,11035830,12885,0,1730439717,13009.000483489996,67.58205317999818,53451.73129728001 2024-11-01,05:41:59.000,306,11035833,12685,0,1730439718,13009.000483489996,67.56795491999947,53451.77322000001 2024-11-01,05:42:00.000,306,11035876,12605,0,1730439719,13009.000483489996,67.53975840000203,53451.78719424 2024-11-01,05:42:01.000,306,11035851,12525,0,1730439720,13009.000483489996,67.52566014000331,53451.68937456 2024-11-01,05:42:02.000,306,11035870,12605,0,1730439721,13008.99374718,67.53975840000203,53451.7382844 2024-11-01,05:42:03.000,306,11035827,12525,0,1730439722,13009.02742872999,67.5609057900001,53451.780207120006 2024-11-01,05:42:04.000,306,11035839,12525,0,1730439723,13008.98701086999,67.56795491999947,53451.75225864001 2024-11-01,05:42:05.000,306,11035895,13085,0,1730439724,13009.000483489996,67.57500404999882,53451.780207120006 2024-11-01,05:42:06.000,306,11035882,12805,0,1730439725,13008.97353825,67.59615144000418,53451.75225864001 2024-11-01,05:42:07.000,306,11035841,12645,0,1730439726,13008.97353825,67.57500404999882,53451.76623288 2024-11-01,05:42:08.000,306,11035825,12565,0,1730439727,13008.960065629995,67.60320057000354,53451.76623288 2024-11-01,05:42:09.000,306,11035871,12645,0,1730439728,13008.96680193999,67.57500404999882,53451.780207120006 2024-11-01,05:42:10.000,306,11035877,12605,0,1730439729,13008.96680193999,67.6102497000029,53451.829116960005 2024-11-01,05:42:11.000,306,11035839,12685,0,1730439730,13008.95332932,67.60320057000354,53451.83610408 2024-11-01,05:42:12.000,306,11035880,12565,0,1730439731,13008.960065629995,67.62434796000161,53451.78719424 2024-11-01,05:42:13.000,306,11035848,12605,0,1730439732,13008.939856699995,67.6102497000029,53451.780207120006 2024-11-01,05:42:14.000,306,11035877,12605,0,1730439733,13008.93312039,67.62434796000161,53451.759245760004 2024-11-01,05:42:15.000,306,11035902,12525,0,1730439734,13008.95332932,67.60320057000354,53451.80116848001 2024-11-01,05:42:16.000,306,11035877,12485,0,1730439735,13009.000483489996,67.6102497000029,53451.8430912 2024-11-01,05:42:17.000,306,11035807,12685,0,1730439736,13008.960065629995,67.59615144000418,53451.80116848001 2024-11-01,05:42:18.000,306,11035795,12725,0,1730439737,13008.94659300999,67.6102497000029,53451.79418136 2024-11-01,05:42:19.000,306,11035855,13045,0,1730439738,13008.960065629995,67.56795491999947,53451.8081556 2024-11-01,05:42:20.000,306,11035876,12605,0,1730439739,13008.93312039,67.6102497000029,53451.86405256 2024-11-01,05:42:21.000,306,11035885,12485,0,1730439740,13008.94659300999,67.60320057000354,53451.80116848001 2024-11-01,05:42:22.000,306,11035831,12565,0,1730439741,13008.91291146,67.61729883000226,53451.780207120006 2024-11-01,05:42:23.000,306,11035857,12725,0,1730439742,13008.90617514999,67.62434796000161,53451.78719424 2024-11-01,05:42:24.000,306,11035854,12605,0,1730439743,13008.91291146,67.66664273999777,53451.80116848001 2024-11-01,05:42:25.000,306,11035822,12645,0,1730439744,13008.939856699995,67.61729883000226,53451.86405256 2024-11-01,05:42:26.000,306,11035872,12565,0,1730439745,13008.939856699995,67.64549534999969,53451.829116960005 2024-11-01,05:42:27.000,306,11035847,12605,0,1730439746,13008.89270253,67.66664273999777,53451.79418136 2024-11-01,05:42:28.000,306,11035854,12445,0,1730439747,13008.90617514999,67.65254447999905,53451.78719424 2024-11-01,05:42:29.000,306,11035863,12685,0,1730439748,13008.939856699995,67.65254447999905,53451.85007832001 2024-11-01,05:42:30.000,306,11035884,12605,0,1730439749,13008.91291146,67.66664273999777,53451.780207120006 2024-11-01,05:42:31.000,306,11035880,12605,0,1730439750,13008.939856699995,67.65254447999905,53451.80116848001 2024-11-01,05:42:32.000,306,11035863,12685,0,1730439751,13008.879229909995,67.6736918700044,53451.83610408 2024-11-01,05:42:33.000,306,11035847,12805,0,1730439752,13008.899438839995,67.6736918700044,53451.829116960005 2024-11-01,05:42:34.000,306,11035901,12685,0,1730439753,13008.919647769995,67.66664273999777,53451.780207120006 2024-11-01,05:42:35.000,306,11035836,12605,0,1730439754,13008.90617514999,67.6736918700044,53451.77322000001 2024-11-01,05:42:36.000,306,11035843,12925,0,1730439755,13008.91291146,67.65959360999841,53451.81514272 2024-11-01,05:42:37.000,306,11035860,12645,0,1730439756,13008.899438839995,67.7089375200012,53451.82212984001 2024-11-01,05:42:38.000,306,11035853,12525,0,1730439757,13008.91291146,67.66664273999777,53451.78719424 2024-11-01,05:42:39.000,306,11035858,12605,0,1730439758,13008.879229909995,67.65959360999841,53451.78719424 2024-11-01,05:42:40.000,306,11035868,12725,0,1730439759,13008.879229909995,67.6736918700044,53451.74527152 2024-11-01,05:42:41.000,306,11035877,12605,0,1730439760,13008.88596621999,67.69483926000248,53451.81514272 2024-11-01,05:42:42.000,306,11035801,12485,0,1730439761,13008.89270253,67.68074100000376,53451.79418136 2024-11-01,05:42:43.000,306,11035876,12605,0,1730439762,13008.86575728999,67.6736918700044,53451.76623288 2024-11-01,05:42:44.000,306,11035872,12605,0,1730439763,13008.82533942999,67.69483926000248,53451.76623288 2024-11-01,05:42:45.000,306,11035863,12365,0,1730439764,13008.859020979995,67.69483926000248,53451.78719424 2024-11-01,05:42:46.000,306,11035842,12925,0,1730439765,13008.879229909995,67.72303577999992,53451.76623288 2024-11-01,05:42:47.000,306,11035836,12805,0,1730439766,13008.88596621999,67.75828143000399,53451.759245760004 2024-11-01,05:42:48.000,306,11035825,12565,0,1730439767,13008.83207574,67.73008490999928,53451.76623288 2024-11-01,05:42:49.000,306,11035848,12685,0,1730439768,13008.86575728999,67.744183169998,53451.74527152 2024-11-01,05:42:50.000,306,11035813,12605,0,1730439769,13008.86575728999,67.744183169998,53451.759245760004 2024-11-01,05:42:51.000,306,11035823,12805,0,1730439770,13008.838812049995,67.744183169998,53451.69636168 2024-11-01,05:42:52.000,306,11035876,12925,0,1730439771,13008.859020979995,67.75828143000399,53451.75225864001 2024-11-01,05:42:53.000,306,11035886,12645,0,1730439772,13008.838812049995,67.75828143000399,53451.81514272 2024-11-01,05:42:54.000,306,11035843,12525,0,1730439773,13008.838812049995,67.744183169998,53451.76623288 2024-11-01,05:42:55.000,306,11035850,12725,0,1730439774,13008.838812049995,67.744183169998,53451.76623288 2024-11-01,05:42:56.000,306,11035870,12845,0,1730439775,13008.838812049995,67.73713403999864,53451.78719424 2024-11-01,05:42:57.000,306,11035891,12405,0,1730439776,13008.86575728999,67.76533056000335,53451.79418136 2024-11-01,05:42:58.000,306,11035879,12485,0,1730439777,13008.78492156999,67.73008490999928,53451.79418136 2024-11-01,05:42:59.000,306,11035860,12765,0,1730439778,13008.76471263999,67.76533056000335,53451.759245760004 2024-11-01,05:43:00.000,306,11035895,12885,0,1730439779,13008.77144895,67.76533056000335,53451.82212984001 2024-11-01,05:43:01.000,306,11035874,12645,0,1730439780,13008.77144895,67.75828143000399,53451.79418136 2024-11-01,05:43:02.000,306,11035902,12685,0,1730439781,13008.79165788,67.80057621000014,53451.82212984001 2024-11-01,05:43:03.000,306,11035869,12605,0,1730439782,13008.81186681,67.80057621000014,53451.85007832001 2024-11-01,05:43:04.000,306,11035895,12965,0,1730439783,13008.798394189995,67.80057621000014,53451.87103968001 2024-11-01,05:43:05.000,306,11035887,12645,0,1730439784,13008.778185259995,67.8076253399995,53451.80116848001 2024-11-01,05:43:06.000,306,11035829,12645,0,1730439785,13008.80513049999,67.82172359999822,53451.81514272 2024-11-01,05:43:07.000,306,11035894,12645,0,1730439786,13008.77144895,67.82172359999822,53451.82212984001 2024-11-01,05:43:08.000,306,11035859,12485,0,1730439787,13008.76471263999,67.84992012000293,53451.83610408 2024-11-01,05:43:09.000,306,11035822,12565,0,1730439788,13008.73103109,67.82877273000486,53451.829116960005 2024-11-01,05:43:10.000,306,11035882,12365,0,1730439789,13008.737767399994,67.83582186000422,53451.80116848001 2024-11-01,05:43:11.000,306,11035883,12885,0,1730439790,13008.74450370999,67.87106751000101,53451.82212984001 2024-11-01,05:43:12.000,306,11035858,12605,0,1730439791,13008.74450370999,67.84992012000293,53451.79418136 2024-11-01,05:43:13.000,306,11035838,12605,0,1730439792,13008.76471263999,67.86401838000165,53451.8430912 2024-11-01,05:43:14.000,306,11035837,12925,0,1730439793,13008.717558469994,67.84992012000293,53451.8430912 2024-11-01,05:43:15.000,306,11035870,12605,0,1730439794,13008.70408584999,67.89221489999909,53451.82212984001 2024-11-01,05:43:16.000,306,11035885,12445,0,1730439795,13008.717558469994,67.89221489999909,53451.77322000001 2024-11-01,05:43:17.000,306,11035867,12685,0,1730439796,13008.70408584999,67.90631315999781,53451.82212984001 2024-11-01,05:43:18.000,306,11035856,12645,0,1730439797,13008.697349539994,67.9204114200038,53451.8430912 2024-11-01,05:43:19.000,306,11035860,12565,0,1730439798,13008.68387691999,67.9204114200038,53451.829116960005 2024-11-01,05:43:20.000,306,11035898,12805,0,1730439799,13008.71082216,67.87811664000037,53451.79418136 2024-11-01,05:43:21.000,306,11035836,12805,0,1730439800,13008.68387691999,67.93450968000252,53451.81514272 2024-11-01,05:43:22.000,306,11035863,12485,0,1730439801,13008.64345905999,67.9556570700006,53451.829116960005 2024-11-01,05:43:23.000,306,11035832,12405,0,1730439802,13008.717558469994,67.94155881000188,53451.8081556 2024-11-01,05:43:24.000,306,11035866,12605,0,1730439803,13008.72429477999,67.94155881000188,53451.78719424 2024-11-01,05:43:25.000,306,11035897,12885,0,1730439804,13008.73103109,67.93450968000252,53451.82212984001 2024-11-01,05:43:26.000,306,11035942,12765,0,1730439805,13008.697349539994,67.92746055000316,53451.8081556 2024-11-01,05:43:27.000,306,11035900,12605,0,1730439806,13008.68387691999,67.91336229000444,53451.829116960005 2024-11-01,05:43:28.000,306,11035885,12605,0,1730439807,13008.697349539994,67.94155881000188,53451.86405256 2024-11-01,05:43:29.000,306,11035900,12645,0,1730439808,13008.670404299999,67.92746055000316,53451.8430912 2024-11-01,05:43:30.000,306,11035833,13085,0,1730439809,13008.677140609994,67.94860794000124,53451.81514272 2024-11-01,05:43:31.000,306,11035859,12605,0,1730439810,13008.66366798999,67.94860794000124,53451.78719424 2024-11-01,05:43:32.000,306,11035878,12725,0,1730439811,13008.650195369999,67.96270619999996,53451.80116848001 2024-11-01,05:43:33.000,306,11035880,12405,0,1730439812,13008.68387691999,67.98385358999803,53451.82212984001 2024-11-01,05:43:34.000,306,11035851,12605,0,1730439813,13008.656931679994,67.96270619999996,53451.81514272 2024-11-01,05:43:35.000,306,11035878,12565,0,1730439814,13008.60304119999,67.98385358999803,53451.82212984001 2024-11-01,05:43:36.000,306,11035878,12525,0,1730439815,13008.629986439999,67.99795185000403,53451.78719424 2024-11-01,05:43:37.000,306,11035836,12645,0,1730439816,13008.656931679994,67.99090272000467,53451.79418136 2024-11-01,05:43:38.000,306,11035864,12485,0,1730439817,13008.636722749994,67.99090272000467,53451.8081556 2024-11-01,05:43:39.000,306,11035831,12565,0,1730439818,13008.64345905999,68.0543448899989,53451.8081556 2024-11-01,05:43:40.000,306,11035852,12485,0,1730439819,13008.60304119999,67.99090272000467,53451.79418136 2024-11-01,05:43:41.000,306,11035856,12885,0,1730439820,13008.62325012999,68.0190992400021,53451.77322000001 2024-11-01,05:43:42.000,306,11035858,12685,0,1730439821,13008.62325012999,68.0190992400021,53451.75225864001 2024-11-01,05:43:43.000,306,11035841,12725,0,1730439822,13008.616513819994,68.06139401999826,53451.829116960005 2024-11-01,05:43:44.000,306,11035854,12725,0,1730439823,13008.650195369999,68.04729575999954,53451.77322000001 2024-11-01,05:43:45.000,306,11035857,12485,0,1730439824,13008.616513819994,68.08959054000297,53451.8081556 2024-11-01,05:43:46.000,306,11035850,12805,0,1730439825,13008.609777509999,68.06139401999826,53451.81514272 2024-11-01,05:43:47.000,306,11035855,12565,0,1730439826,13008.596304889994,68.03319750000082,53451.78719424 2024-11-01,05:43:48.000,306,11035861,12605,0,1730439827,13008.650195369999,68.04729575999954,53451.78719424 2024-11-01,05:43:49.000,306,11035804,12565,0,1730439828,13008.616513819994,68.0684431500049,53451.81514272 2024-11-01,05:43:50.000,306,11035852,12765,0,1730439829,13008.629986439999,68.08959054000297,53451.85007832001 2024-11-01,05:43:51.000,306,11035832,12645,0,1730439830,13008.636722749994,68.09663967000233,53451.8081556 2024-11-01,05:43:52.000,306,11035828,12525,0,1730439831,13008.64345905999,68.07549228000426,53451.79418136 2024-11-01,05:43:53.000,306,11035865,12485,0,1730439832,13008.62325012999,68.08254141000361,53451.77322000001 2024-11-01,05:43:54.000,306,11035873,12565,0,1730439833,13008.60304119999,68.07549228000426,53451.82212984001 2024-11-01,05:43:55.000,306,11035822,12605,0,1730439834,13008.650195369999,68.08959054000297,53451.8081556 2024-11-01,05:43:56.000,306,11035856,12445,0,1730439835,13008.616513819994,68.09663967000233,53451.78719424 2024-11-01,05:43:57.000,306,11035810,12485,0,1730439836,13008.609777509999,68.08959054000297,53451.81514272 2024-11-01,05:43:58.000,306,11035890,12765,0,1730439837,13008.589568579999,68.12483618999977,53451.829116960005 2024-11-01,05:43:59.000,306,11035831,12565,0,1730439838,13008.629986439999,68.13188531999913,53451.82212984001 2024-11-01,05:44:00.000,306,11035837,12485,0,1730439839,13008.62325012999,68.12483618999977,53451.82212984001 2024-11-01,05:44:01.000,306,11035825,12685,0,1730439840,13008.62325012999,68.16008184000384,53451.86405256 2024-11-01,05:44:02.000,306,11035860,12485,0,1730439841,13008.66366798999,68.13893444999849,53451.87103968001 2024-11-01,05:44:03.000,306,11035857,12485,0,1730439842,13008.656931679994,68.14598357999785,53451.9129624 2024-11-01,05:44:04.000,306,11035870,12765,0,1730439843,13008.629986439999,68.16008184000384,53451.89898816001 2024-11-01,05:44:05.000,306,11035883,12925,0,1730439844,13008.656931679994,68.1671309700032,53451.87103968001 2024-11-01,05:44:06.000,306,11035888,12885,0,1730439845,13008.629986439999,68.16008184000384,53451.83610408 2024-11-01,05:44:07.000,306,11035918,12845,0,1730439846,13008.650195369999,68.17418010000256,53451.85007832001 2024-11-01,05:44:08.000,306,11035789,12605,0,1730439847,13008.636722749994,68.13893444999849,53451.88501392 2024-11-01,05:44:09.000,306,11035862,12645,0,1730439848,13008.609777509999,68.19532749000064,53451.88501392 2024-11-01,05:44:10.000,306,11035821,12765,0,1730439849,13008.60304119999,68.20237662,53451.80116848001 2024-11-01,05:44:11.000,306,11035882,12445,0,1730439850,13008.64345905999,68.15303271000448,53451.81514272 2024-11-01,05:44:12.000,306,11035842,12525,0,1730439851,13008.650195369999,68.15303271000448,53451.85007832001 2024-11-01,05:44:13.000,306,11035878,12845,0,1730439852,13008.656931679994,68.21647487999871,53451.87103968001 2024-11-01,05:44:14.000,306,11035865,12645,0,1730439853,13008.64345905999,68.20237662,53451.8430912 2024-11-01,05:44:15.000,306,11035852,12765,0,1730439854,13008.629986439999,68.18122923000192,53451.86405256 2024-11-01,05:44:16.000,306,11035875,12725,0,1730439855,13008.650195369999,68.24467140000343,53451.82212984001 2024-11-01,05:44:17.000,306,11035892,12485,0,1730439856,13008.677140609994,68.21647487999871,53451.86405256 2024-11-01,05:44:18.000,306,11035865,12645,0,1730439857,13008.650195369999,68.18122923000192,53451.85007832001 2024-11-01,05:44:19.000,306,11035835,12645,0,1730439858,13008.66366798999,68.18122923000192,53451.87103968001 2024-11-01,05:44:20.000,306,11035874,12605,0,1730439859,13008.670404299999,68.23057314000471,53451.86405256 2024-11-01,05:44:21.000,306,11035885,12605,0,1730439860,13008.68387691999,68.25172053000279,53451.86405256 2024-11-01,05:44:22.000,306,11035850,12525,0,1730439861,13008.72429477999,68.25876966000214,53451.85706544 2024-11-01,05:44:23.000,306,11035835,12605,0,1730439862,13008.68387691999,68.25172053000279,53451.79418136 2024-11-01,05:44:24.000,306,11035867,12645,0,1730439863,13008.69061323,68.27286792000086,53451.878026800005 2024-11-01,05:44:25.000,306,11035879,12565,0,1730439864,13008.72429477999,68.2658187900015,53451.89200104001 2024-11-01,05:44:26.000,306,11035823,12645,0,1730439865,13008.75124002,68.20942574999935,53451.88501392 2024-11-01,05:44:27.000,306,11035866,12525,0,1730439866,13008.79165788,68.25876966000214,53451.926936640004 2024-11-01,05:44:28.000,306,11035861,12765,0,1730439867,13008.73103109,68.29401530999894,53451.95488512 2024-11-01,05:44:29.000,306,11035850,12565,0,1730439868,13008.757976329995,68.27286792000086,53451.91994952001 2024-11-01,05:44:30.000,306,11035918,13045,0,1730439869,13008.717558469994,68.2658187900015,53451.85007832001 2024-11-01,05:44:31.000,306,11035872,12645,0,1730439870,13008.73103109,68.27286792000086,53451.926936640004 2024-11-01,05:44:32.000,306,11035852,12485,0,1730439871,13008.75124002,68.29401530999894,53451.88501392 2024-11-01,05:44:33.000,306,11035837,12685,0,1730439872,13008.76471263999,68.28696617999958,53451.89898816001 2024-11-01,05:44:34.000,306,11035818,12605,0,1730439873,13008.778185259995,68.3010644399983,53451.926936640004 2024-11-01,05:44:35.000,306,11035866,12685,0,1730439874,13008.778185259995,68.28696617999958,53451.9129624 2024-11-01,05:44:36.000,306,11035877,12565,0,1730439875,13008.78492156999,68.30811356999766,53451.996807840005 2024-11-01,05:44:37.000,306,11035850,12605,0,1730439876,13008.778185259995,68.30811356999766,53451.93392376 2024-11-01,05:44:38.000,306,11035855,12405,0,1730439877,13008.80513049999,68.3010644399983,53451.94091088001 2024-11-01,05:44:39.000,306,11035853,12805,0,1730439878,13008.818603119995,68.32926096000301,53451.96187224 2024-11-01,05:44:40.000,306,11035836,12725,0,1730439879,13008.79165788,68.28696617999958,53451.93392376 2024-11-01,05:44:41.000,306,11035868,12645,0,1730439880,13008.83207574,68.28696617999958,53451.9129624 2024-11-01,05:44:42.000,306,11035896,12725,0,1730439881,13008.85228467,68.28696617999958,53451.947898000006 2024-11-01,05:44:43.000,306,11035848,12605,0,1730439882,13008.81186681,68.3010644399983,53451.96187224 2024-11-01,05:44:44.000,306,11035842,12605,0,1730439883,13008.838812049995,68.27991705000022,53451.9129624 2024-11-01,05:44:45.000,306,11035878,12805,0,1730439884,13008.84554835999,68.3151627000043,53451.96885936001 2024-11-01,05:44:46.000,306,11035888,12645,0,1730439885,13008.80513049999,68.32221183000365,53451.98982072001 2024-11-01,05:44:47.000,306,11035889,12805,0,1730439886,13008.82533942999,68.38565399999788,53451.98982072001 2024-11-01,05:44:48.000,306,11035787,12725,0,1730439887,13008.798394189995,68.35040835000109,53451.90597528 2024-11-01,05:44:49.000,306,11035863,12285,0,1730439888,13008.859020979995,68.38565399999788,53451.947898000006 2024-11-01,05:44:50.000,306,11035855,12725,0,1730439889,13008.859020979995,68.36450660999981,53451.9828336 2024-11-01,05:44:51.000,306,11035895,12765,0,1730439890,13008.859020979995,68.37155573999917,53451.947898000006 2024-11-01,05:44:52.000,306,11035911,12645,0,1730439891,13008.84554835999,68.36450660999981,53451.97584648 2024-11-01,05:44:53.000,306,11035820,12645,0,1730439892,13008.879229909995,68.36450660999981,53451.947898000006 2024-11-01,05:44:54.000,306,11035897,13085,0,1730439893,13008.879229909995,68.37860486999853,53451.9828336 2024-11-01,05:44:55.000,306,11035865,12685,0,1730439894,13008.85228467,68.36450660999981,53451.97584648 2024-11-01,05:44:56.000,306,11035851,12485,0,1730439895,13008.919647769995,68.36450660999981,53451.96885936001 2024-11-01,05:44:57.000,306,11035869,12725,0,1730439896,13008.89270253,68.4138505200026,53451.96187224 2024-11-01,05:44:58.000,306,11035814,12445,0,1730439897,13008.88596621999,68.38565399999788,53451.9828336 2024-11-01,05:44:59.000,306,11035858,12605,0,1730439898,13008.89270253,68.38565399999788,53451.9828336 2024-11-01,05:45:00.000,306,11035822,12565,0,1730439899,13008.90617514999,68.39975226000388,53451.93392376 2024-11-01,05:45:01.000,306,11035889,12725,0,1730439900,13008.90617514999,68.34335922000173,53451.96885936001 2024-11-01,05:45:02.000,306,11035873,12565,0,1730439901,13008.90617514999,68.36450660999981,53451.9828336 2024-11-01,05:45:03.000,306,11035838,12525,0,1730439902,13008.88596621999,68.36450660999981,53451.95488512 2024-11-01,05:45:04.000,306,11035836,12285,0,1730439903,13008.88596621999,68.38565399999788,53451.96885936001 2024-11-01,05:45:05.000,306,11035887,12525,0,1730439904,13008.919647769995,68.36450660999981,53452.00379496 2024-11-01,05:45:06.000,306,11035888,12845,0,1730439905,13008.89270253,68.39975226000388,53451.98982072001 2024-11-01,05:45:07.000,306,11035887,12965,0,1730439906,13008.899438839995,68.38565399999788,53451.9828336 2024-11-01,05:45:08.000,306,11035868,12525,0,1730439907,13008.919647769995,68.43499791000067,53452.00379496 2024-11-01,05:45:09.000,306,11035845,12565,0,1730439908,13008.919647769995,68.42794878000132,53451.996807840005 2024-11-01,05:45:10.000,306,11035858,12645,0,1730439909,13008.95332932,68.45614529999875,53451.95488512 2024-11-01,05:45:11.000,306,11035873,12645,0,1730439910,13008.960065629995,68.47024356000475,53451.98982072001 2024-11-01,05:45:12.000,306,11035925,12525,0,1730439911,13008.93312039,68.44204704000003,53452.03174344 2024-11-01,05:45:13.000,306,11035872,12605,0,1730439912,13008.94659300999,68.46319442999811,53451.996807840005 2024-11-01,05:45:14.000,306,11035849,12565,0,1730439913,13008.939856699995,68.46319442999811,53452.0527048 2024-11-01,05:45:15.000,306,11035871,12645,0,1730439914,13008.91291146,68.45614529999875,53451.98982072001 2024-11-01,05:45:16.000,306,11035856,12485,0,1730439915,13008.939856699995,68.43499791000067,53452.01078208 2024-11-01,05:45:17.000,306,11035874,12725,0,1730439916,13008.919647769995,68.4490961699994,53451.996807840005 2024-11-01,05:45:18.000,306,11035893,12525,0,1730439917,13008.94659300999,68.47024356000475,53452.02475632 2024-11-01,05:45:19.000,306,11035844,12605,0,1730439918,13008.90617514999,68.46319442999811,53452.01078208 2024-11-01,05:45:20.000,306,11035876,12605,0,1730439919,13008.90617514999,68.45614529999875,53452.03174344 2024-11-01,05:45:21.000,306,11035872,12725,0,1730439920,13008.89270253,68.4772926900041,53451.98982072001 2024-11-01,05:45:22.000,306,11035876,12445,0,1730439921,13008.899438839995,68.45614529999875,53452.00379496 2024-11-01,05:45:23.000,306,11035915,12765,0,1730439922,13008.90617514999,68.4490961699994,53451.996807840005 2024-11-01,05:45:24.000,306,11035846,12685,0,1730439923,13008.93312039,68.45614529999875,53452.00379496 2024-11-01,05:45:25.000,306,11035847,12805,0,1730439924,13008.919647769995,68.4490961699994,53451.97584648 2024-11-01,05:45:26.000,306,11035871,12685,0,1730439925,13008.919647769995,68.4772926900041,53452.00379496 2024-11-01,05:45:27.000,306,11035849,12445,0,1730439926,13008.90617514999,68.44204704000003,53452.045717680005 2024-11-01,05:45:28.000,306,11035881,12805,0,1730439927,13008.89270253,68.4490961699994,53451.97584648 2024-11-01,05:45:29.000,306,11035858,12485,0,1730439928,13008.89270253,68.4490961699994,53451.96885936001 2024-11-01,05:45:30.000,306,11035884,12965,0,1730439929,13008.91291146,68.50548921000154,53451.98982072001 2024-11-01,05:45:31.000,306,11035846,12365,0,1730439930,13008.93312039,68.49139095000282,53451.9828336 2024-11-01,05:45:32.000,306,11035874,12445,0,1730439931,13008.94659300999,68.47024356000475,53451.98982072001 2024-11-01,05:45:33.000,306,11035906,12405,0,1730439932,13008.95332932,68.48434182000346,53451.97584648 2024-11-01,05:45:34.000,306,11035821,12805,0,1730439933,13008.939856699995,68.45614529999875,53452.00379496 2024-11-01,05:45:35.000,306,11035900,12685,0,1730439934,13008.939856699995,68.4772926900041,53452.03873056001 2024-11-01,05:45:36.000,306,11035866,12885,0,1730439935,13008.95332932,68.49139095000282,53452.06667904001 2024-11-01,05:45:37.000,306,11035825,12765,0,1730439936,13008.939856699995,68.49139095000282,53452.01078208 2024-11-01,05:45:38.000,306,11035863,12645,0,1730439937,13008.97353825,68.47024356000475,53452.06667904001 2024-11-01,05:45:39.000,306,11035896,12765,0,1730439938,13008.960065629995,68.48434182000346,53452.01078208 2024-11-01,05:45:40.000,306,11035845,12405,0,1730439939,13008.980274559995,68.48434182000346,53452.01776920001 2024-11-01,05:45:41.000,306,11035907,12605,0,1730439940,13008.939856699995,68.50548921000154,53452.03873056001 2024-11-01,05:45:42.000,306,11035892,12645,0,1730439941,13008.93312039,68.48434182000346,53452.03174344 2024-11-01,05:45:43.000,306,11035912,12565,0,1730439942,13008.94659300999,68.50548921000154,53451.97584648 2024-11-01,05:45:44.000,306,11035871,12485,0,1730439943,13008.92638407999,68.50548921000154,53451.98982072001 2024-11-01,05:45:45.000,306,11035898,12645,0,1730439944,13008.919647769995,68.49139095000282,53452.00379496 2024-11-01,05:45:46.000,306,11035885,12525,0,1730439945,13008.93312039,68.52663659999962,53452.02475632 2024-11-01,05:45:47.000,306,11035866,12485,0,1730439946,13008.939856699995,68.5477839899977,53452.01776920001 2024-11-01,05:45:48.000,306,11035868,12725,0,1730439947,13008.92638407999,68.50548921000154,53452.00379496 2024-11-01,05:45:49.000,306,11035866,12405,0,1730439948,13008.93312039,68.52663659999962,53452.03873056001 2024-11-01,05:45:50.000,306,11035866,12605,0,1730439949,13008.960065629995,68.54073485999834,53452.06667904001 2024-11-01,05:45:51.000,306,11035911,12485,0,1730439950,13008.95332932,68.52663659999962,53451.98982072001 2024-11-01,05:45:52.000,306,11035907,12565,0,1730439951,13008.94659300999,68.54073485999834,53452.03873056001 2024-11-01,05:45:53.000,306,11035862,12805,0,1730439952,13008.93312039,68.53368572999898,53452.03873056001 2024-11-01,05:45:54.000,306,11035881,12845,0,1730439953,13008.94659300999,68.5125383400009,53451.996807840005 2024-11-01,05:45:55.000,306,11035865,12325,0,1730439954,13008.98701086999,68.5477839899977,53451.996807840005 2024-11-01,05:45:56.000,306,11035868,12605,0,1730439955,13008.99374718,68.5125383400009,53451.9828336 2024-11-01,05:45:57.000,306,11035873,12365,0,1730439956,13008.960065629995,68.59712790000049,53452.01078208 2024-11-01,05:45:58.000,306,11035885,12405,0,1730439957,13008.95332932,68.63237355000456,53452.01078208 2024-11-01,05:45:59.000,306,11035851,12645,0,1730439958,13008.96680193999,68.60417702999985,53452.00379496 2024-11-01,05:46:00.000,306,11035813,12605,0,1730439959,13008.980274559995,68.56893138000305,53452.01078208 2024-11-01,05:46:01.000,306,11035827,12725,0,1730439960,13008.960065629995,68.54073485999834,53452.05969192001 2024-11-01,05:46:02.000,306,11035846,12565,0,1730439961,13008.939856699995,68.57598051000241,53452.02475632 2024-11-01,05:46:03.000,306,11035845,12845,0,1730439962,13008.94659300999,68.60417702999985,53452.05969192001 2024-11-01,05:46:04.000,306,11035872,12645,0,1730439963,13008.94659300999,68.61827528999856,53452.03873056001 2024-11-01,05:46:05.000,306,11035858,12605,0,1730439964,13008.93312039,68.63942268000392,53452.06667904001 2024-11-01,05:46:06.000,306,11035895,12805,0,1730439965,13008.919647769995,68.63942268000392,53452.03873056001 2024-11-01,05:46:07.000,306,11035890,12565,0,1730439966,13008.92638407999,68.63942268000392,53452.03174344 2024-11-01,05:46:08.000,306,11035808,12525,0,1730439967,13008.92638407999,68.62532441999792,53452.00379496 2024-11-01,05:46:09.000,306,11035844,12805,0,1730439968,13008.960065629995,68.65352094000264,53452.01078208 2024-11-01,05:46:10.000,306,11035846,12645,0,1730439969,13008.960065629995,68.6112261599992,53452.01776920001 2024-11-01,05:46:11.000,306,11035822,12805,0,1730439970,13008.980274559995,68.660570070002,53452.03873056001 2024-11-01,05:46:12.000,306,11035898,12685,0,1730439971,13008.96680193999,68.660570070002,53452.03174344 2024-11-01,05:46:13.000,306,11035841,12765,0,1730439972,13008.95332932,68.67466833000071,53452.01776920001 2024-11-01,05:46:14.000,306,11035852,12725,0,1730439973,13008.96680193999,68.66761920000135,53452.045717680005 2024-11-01,05:46:15.000,306,11035869,12725,0,1730439974,13008.960065629995,68.68876658999943,53452.045717680005 2024-11-01,05:46:16.000,306,11035875,12525,0,1730439975,13008.980274559995,68.67466833000071,53452.03873056001 2024-11-01,05:46:17.000,306,11035853,12525,0,1730439976,13008.980274559995,68.67466833000071,53452.08764040001 2024-11-01,05:46:18.000,306,11035838,12485,0,1730439977,13009.000483489996,68.68171746000007,53452.08065328 2024-11-01,05:46:19.000,306,11035838,12645,0,1730439978,13008.96680193999,68.68876658999943,53452.07366616 2024-11-01,05:46:20.000,306,11035901,12285,0,1730439979,13008.960065629995,68.70286484999815,53452.045717680005 2024-11-01,05:46:21.000,306,11035881,12685,0,1730439980,13008.939856699995,68.71696311000414,53452.01078208 2024-11-01,05:46:22.000,306,11035887,12405,0,1730439981,13008.93312039,68.71696311000414,53452.00379496 2024-11-01,05:46:23.000,306,11035860,12565,0,1730439982,13008.939856699995,68.73811050000222,53451.996807840005 2024-11-01,05:46:24.000,306,11035822,12365,0,1730439983,13008.96680193999,68.78040527999838,53452.045717680005 2024-11-01,05:46:25.000,306,11035878,12845,0,1730439984,13008.94659300999,68.78040527999838,53452.02475632 2024-11-01,05:46:26.000,306,11035875,12485,0,1730439985,13008.960065629995,68.7592578900003,53452.01078208 2024-11-01,05:46:27.000,306,11035856,12925,0,1730439986,13008.96680193999,68.75220876000094,53452.03873056001 2024-11-01,05:46:28.000,306,11035878,12725,0,1730439987,13008.93312039,68.73106137000286,53452.03174344 2024-11-01,05:46:29.000,306,11035852,12485,0,1730439988,13008.93312039,68.7240122400035,53452.0527048 2024-11-01,05:46:30.000,306,11035887,12525,0,1730439989,13008.94659300999,68.7592578900003,53452.08764040001 2024-11-01,05:46:31.000,306,11035834,12805,0,1730439990,13008.92638407999,68.80155267000373,53452.05969192001 2024-11-01,05:46:32.000,306,11035888,12805,0,1730439991,13008.93312039,68.7592578900003,53452.06667904001 2024-11-01,05:46:33.000,306,11035868,12805,0,1730439992,13008.95332932,68.78040527999838,53452.10161464 2024-11-01,05:46:34.000,306,11035849,12565,0,1730439993,13008.939856699995,68.78040527999838,53452.10161464 2024-11-01,05:46:35.000,306,11035874,12605,0,1730439994,13008.92638407999,68.77335614999902,53452.03873056001 2024-11-01,05:46:36.000,306,11035866,12565,0,1730439995,13008.91291146,68.7592578900003,53452.01776920001 2024-11-01,05:46:37.000,306,11035854,12645,0,1730439996,13008.91291146,68.79450354000437,53452.0527048 2024-11-01,05:46:38.000,306,11035929,12445,0,1730439997,13008.88596621999,68.79450354000437,53452.045717680005 2024-11-01,05:46:39.000,306,11035844,12845,0,1730439998,13008.89270253,68.82974919000117,53452.07366616 2024-11-01,05:46:40.000,306,11035871,12645,0,1730439999,13008.90617514999,68.81565093000245,53452.01776920001 2024-11-01,05:46:41.000,306,11035891,12605,0,1730440000,13008.93312039,68.79450354000437,53452.05969192001 2024-11-01,05:46:42.000,306,11035866,12765,0,1730440001,13008.94659300999,68.80860180000309,53452.045717680005 2024-11-01,05:46:43.000,306,11035832,12645,0,1730440002,13008.88596621999,68.78040527999838,53451.996807840005 2024-11-01,05:46:44.000,306,11035876,12645,0,1730440003,13008.89270253,68.79450354000437,53452.045717680005 2024-11-01,05:46:45.000,306,11035847,12645,0,1730440004,13008.91291146,68.78745440999774,53452.01776920001 2024-11-01,05:46:46.000,306,11035826,12725,0,1730440005,13008.90617514999,68.80860180000309,53452.094627520004 2024-11-01,05:46:47.000,306,11035851,12725,0,1730440006,13008.899438839995,68.82270006000181,53452.08065328 2024-11-01,05:46:48.000,306,11035820,12685,0,1730440007,13008.88596621999,68.84384744999988,53452.00379496 2024-11-01,05:46:49.000,306,11035867,12565,0,1730440008,13008.92638407999,68.8579457099986,53452.02475632 2024-11-01,05:46:50.000,306,11035854,12485,0,1730440009,13008.879229909995,68.8579457099986,53452.045717680005 2024-11-01,05:46:51.000,306,11035890,12645,0,1730440010,13008.92638407999,68.87909310000396,53452.0527048 2024-11-01,05:46:52.000,306,11035890,13045,0,1730440011,13008.95332932,68.87909310000396,53452.06667904001 2024-11-01,05:46:53.000,306,11035814,12565,0,1730440012,13008.90617514999,68.8579457099986,53452.02475632 2024-11-01,05:46:54.000,306,11035905,12325,0,1730440013,13008.91291146,68.8720439700046,53452.05969192001 2024-11-01,05:46:55.000,306,11035865,12605,0,1730440014,13008.91291146,68.90024049000203,53452.0527048 2024-11-01,05:46:56.000,306,11035863,12605,0,1730440015,13008.92638407999,68.87909310000396,53452.05969192001 2024-11-01,05:46:57.000,306,11035853,12845,0,1730440016,13008.919647769995,68.92138788000011,53452.02475632 2024-11-01,05:46:58.000,306,11035891,12485,0,1730440017,13008.899438839995,68.9072896200014,53452.06667904001 2024-11-01,05:46:59.000,306,11035878,12605,0,1730440018,13008.919647769995,68.94253526999819,53452.03174344 2024-11-01,05:47:00.000,306,11035840,12645,0,1730440019,13008.960065629995,68.96368266000354,53452.115588880006 2024-11-01,05:47:01.000,306,11035908,12685,0,1730440020,13008.96680193999,68.98483005000162,53452.10161464 2024-11-01,05:47:02.000,306,11035848,12525,0,1730440021,13008.95332932,68.99187918000098,53452.10860176001 2024-11-01,05:47:03.000,306,11035881,12485,0,1730440022,13008.939856699995,68.97778092000226,53452.06667904001 2024-11-01,05:47:04.000,306,11035886,12725,0,1730440023,13008.960065629995,69.0059774399997,53452.08764040001 2024-11-01,05:47:05.000,306,11035824,12725,0,1730440024,13008.96680193999,68.98483005000162,53452.05969192001 2024-11-01,05:47:06.000,306,11035863,12765,0,1730440025,13008.97353825,68.99187918000098,53452.05969192001 2024-11-01,05:47:07.000,306,11035861,12285,0,1730440026,13008.960065629995,68.99892831000034,53452.01776920001 2024-11-01,05:47:08.000,306,11035894,12485,0,1730440027,13008.960065629995,68.94253526999819,53452.0527048 2024-11-01,05:47:09.000,306,11035872,12685,0,1730440028,13008.980274559995,69.01302656999906,53452.115588880006 2024-11-01,05:47:10.000,306,11035860,12485,0,1730440029,13008.97353825,68.99892831000034,53452.03873056001 2024-11-01,05:47:11.000,306,11035886,12285,0,1730440030,13008.97353825,69.0059774399997,53452.094627520004 2024-11-01,05:47:12.000,306,11035909,12885,0,1730440031,13009.000483489996,69.0059774399997,53452.12956312 2024-11-01,05:47:13.000,306,11035886,12645,0,1730440032,13009.000483489996,68.99187918000098,53452.115588880006 2024-11-01,05:47:14.000,306,11035852,12565,0,1730440033,13009.01395611,68.95663353000418,53452.094627520004 2024-11-01,05:47:15.000,306,11035881,12605,0,1730440034,13009.040901349996,68.98483005000162,53452.08065328 2024-11-01,05:47:16.000,306,11035909,12645,0,1730440035,13009.000483489996,69.01302656999906,53452.06667904001 2024-11-01,05:47:17.000,306,11035868,12605,0,1730440036,13008.99374718,68.99892831000034,53452.08764040001 2024-11-01,05:47:18.000,306,11035858,12485,0,1730440037,13008.99374718,69.02712482999777,53452.094627520004 2024-11-01,05:47:19.000,306,11035858,12525,0,1730440038,13009.020692419996,69.04122309000377,53452.115588880006 2024-11-01,05:47:20.000,306,11035873,12445,0,1730440039,13009.01395611,69.05532135000249,53452.094627520004 2024-11-01,05:47:21.000,306,11035848,12245,0,1730440040,13009.02742872999,69.04122309000377,53452.07366616 2024-11-01,05:47:22.000,306,11035871,12725,0,1730440041,13009.00721979999,68.99892831000034,53452.10860176001 2024-11-01,05:47:23.000,306,11035852,12805,0,1730440042,13009.000483489996,69.03417396000441,53452.10860176001 2024-11-01,05:47:24.000,306,11035854,12565,0,1730440043,13009.00721979999,69.03417396000441,53452.06667904001 2024-11-01,05:47:25.000,306,11035840,12845,0,1730440044,13008.98701086999,69.03417396000441,53452.08065328 2024-11-01,05:47:26.000,306,11035897,12925,0,1730440045,13009.020692419996,69.07646874000056,53452.05969192001 2024-11-01,05:47:27.000,306,11035842,12725,0,1730440046,13009.00721979999,69.0694196100012,53452.10860176001 2024-11-01,05:47:28.000,306,11035906,12725,0,1730440047,13009.000483489996,69.05532135000249,53452.05969192001 2024-11-01,05:47:29.000,306,11035888,12685,0,1730440048,13009.00721979999,69.09056699999928,53452.07366616 2024-11-01,05:47:30.000,306,11035868,12485,0,1730440049,13008.980274559995,69.08351786999992,53452.094627520004 2024-11-01,05:47:31.000,306,11035902,12565,0,1730440050,13009.020692419996,69.08351786999992,53452.045717680005 2024-11-01,05:47:32.000,306,11035884,12645,0,1730440051,13009.040901349996,69.11171439000464,53452.06667904001 2024-11-01,05:47:33.000,306,11035868,12525,0,1730440052,13009.020692419996,69.09761612999864,53452.03873056001 2024-11-01,05:47:34.000,306,11035878,12925,0,1730440053,13009.03416504,69.07646874000056,53452.08764040001 2024-11-01,05:47:35.000,306,11035891,12685,0,1730440054,13009.020692419996,69.09056699999928,53452.08065328 2024-11-01,05:47:36.000,306,11035859,12685,0,1730440055,13009.040901349996,69.118763520004,53452.08065328 2024-11-01,05:47:37.000,306,11035873,12525,0,1730440056,13009.0745829,69.12581265000335,53452.05969192001 2024-11-01,05:47:38.000,306,11035845,12405,0,1730440057,13009.04763765999,69.13991091000207,53452.06667904001 2024-11-01,05:47:39.000,306,11035827,12685,0,1730440058,13009.121737069996,69.12581265000335,53452.03873056001 2024-11-01,05:47:40.000,306,11035849,12645,0,1730440059,13009.0745829,69.11171439000464,53452.094627520004 2024-11-01,05:47:41.000,306,11035865,12725,0,1730440060,13009.081319209996,69.118763520004,53452.08065328 2024-11-01,05:47:42.000,306,11035854,12805,0,1730440061,13009.09479183,69.11171439000464,53452.02475632 2024-11-01,05:47:43.000,306,11035860,12645,0,1730440062,13009.09479183,69.118763520004,53452.02475632 2024-11-01,05:47:44.000,306,11035903,12525,0,1730440063,13009.0745829,69.13991091000207,53452.0527048 2024-11-01,05:47:45.000,306,11035885,12405,0,1730440064,13009.067846589991,69.13991091000207,53452.03174344 2024-11-01,05:47:46.000,306,11035856,12445,0,1730440065,13009.067846589991,69.09761612999864,53452.03174344 2024-11-01,05:47:47.000,306,11035879,12525,0,1730440066,13009.0745829,69.08351786999992,53452.07366616 2024-11-01,05:47:48.000,306,11035824,12685,0,1730440067,13009.067846589991,69.13286178000271,53452.08764040001 2024-11-01,05:47:49.000,306,11035879,12685,0,1730440068,13009.081319209996,69.13991091000207,53452.06667904001 2024-11-01,05:47:50.000,306,11035898,12445,0,1730440069,13009.11500076,69.13286178000271,53452.03873056001 2024-11-01,05:47:51.000,306,11035849,12645,0,1730440070,13009.141945999996,69.15400917000079,53452.03873056001 2024-11-01,05:47:52.000,306,11035857,12645,0,1730440071,13009.081319209996,69.13286178000271,53452.045717680005 2024-11-01,05:47:53.000,306,11035836,12685,0,1730440072,13009.128473379991,69.11171439000464,53452.02475632 2024-11-01,05:47:54.000,306,11035881,12565,0,1730440073,13009.175627550001,69.16105830000015,53452.06667904001 2024-11-01,05:47:55.000,306,11035870,12445,0,1730440074,13009.155418620001,69.13286178000271,53452.08764040001 2024-11-01,05:47:56.000,306,11035873,12685,0,1730440075,13009.135209690001,69.2174513400023,53452.0527048 2024-11-01,05:47:57.000,306,11035950,12485,0,1730440076,13009.135209690001,69.18220568999823,53452.07366616 2024-11-01,05:47:58.000,306,11035795,12725,0,1730440077,13009.155418620001,69.13286178000271,53452.05969192001 2024-11-01,05:47:59.000,306,11035890,12805,0,1730440078,13009.162154929996,69.13991091000207,53452.03174344 2024-11-01,05:48:00.000,306,11035857,12485,0,1730440079,13009.155418620001,69.15400917000079,53452.0527048 2024-11-01,05:48:01.000,306,11035913,12605,0,1730440080,13009.155418620001,69.16810742999951,53452.0527048 2024-11-01,05:48:02.000,306,11035910,12605,0,1730440081,13009.202572789996,69.17515655999887,53452.08065328 2024-11-01,05:48:03.000,306,11035873,12605,0,1730440082,13009.222781719996,69.18925482000486,53452.08065328 2024-11-01,05:48:04.000,306,11035865,12925,0,1730440083,13009.216045410001,69.17515655999887,53452.08764040001 2024-11-01,05:48:05.000,306,11035895,12565,0,1730440084,13009.222781719996,69.16810742999951,53452.08065328 2024-11-01,05:48:06.000,306,11035890,12805,0,1730440085,13009.222781719996,69.23154960000102,53452.07366616 2024-11-01,05:48:07.000,306,11035899,12645,0,1730440086,13009.202572789996,69.19630395000422,53452.122576 2024-11-01,05:48:08.000,306,11035862,12725,0,1730440087,13009.249726959992,69.17515655999887,53452.10860176001 2024-11-01,05:48:09.000,306,11035885,12725,0,1730440088,13009.236254340001,69.18925482000486,53452.0527048 2024-11-01,05:48:10.000,306,11035863,12605,0,1730440089,13009.249726959992,69.19630395000422,53452.05969192001 2024-11-01,05:48:11.000,306,11035894,12605,0,1730440090,13009.269935889992,69.2174513400023,53452.122576 2024-11-01,05:48:12.000,306,11035901,12965,0,1730440091,13009.222781719996,69.21040221000294,53452.03174344 2024-11-01,05:48:13.000,306,11035904,12645,0,1730440092,13009.263199579997,69.21040221000294,53452.03873056001 2024-11-01,05:48:14.000,306,11035863,12765,0,1730440093,13009.249726959992,69.18925482000486,53452.045717680005 2024-11-01,05:48:15.000,306,11035898,12605,0,1730440094,13009.249726959992,69.19630395000422,53452.03873056001 2024-11-01,05:48:16.000,306,11035830,12485,0,1730440095,13009.276672200001,69.18925482000486,53452.05969192001 2024-11-01,05:48:17.000,306,11035862,12645,0,1730440096,13009.290144819992,69.17515655999887,53452.045717680005 2024-11-01,05:48:18.000,306,11035857,12725,0,1730440097,13009.269935889992,69.16105830000015,53452.06667904001 2024-11-01,05:48:19.000,306,11035836,12405,0,1730440098,13009.290144819992,69.21040221000294,53452.0527048 2024-11-01,05:48:20.000,306,11035876,12965,0,1730440099,13009.269935889992,69.2174513400023,53452.02475632 2024-11-01,05:48:21.000,306,11035868,12565,0,1730440100,13009.263199579997,69.21040221000294,53452.08764040001 2024-11-01,05:48:22.000,306,11035899,12725,0,1730440101,13009.303617439997,69.19630395000422,53452.0527048 2024-11-01,05:48:23.000,306,11035870,12965,0,1730440102,13009.310353749992,69.2174513400023,53452.045717680005 2024-11-01,05:48:24.000,306,11035904,12685,0,1730440103,13009.310353749992,69.2174513400023,53452.0527048 2024-11-01,05:48:25.000,306,11035838,12605,0,1730440104,13009.337298990002,69.22450047000166,53452.045717680005 2024-11-01,05:48:26.000,306,11035865,12685,0,1730440105,13009.310353749992,69.2174513400023,53452.05969192001 2024-11-01,05:48:27.000,306,11035877,12725,0,1730440106,13009.317090060002,69.18925482000486,53452.0527048 2024-11-01,05:48:28.000,306,11035909,12285,0,1730440107,13009.276672200001,69.23154960000102,53452.07366616 2024-11-01,05:48:29.000,306,11035840,12445,0,1730440108,13009.310353749992,69.23154960000102,53452.07366616 2024-11-01,05:48:30.000,306,11035881,12645,0,1730440109,13009.283408509997,69.2174513400023,53452.045717680005 2024-11-01,05:48:31.000,306,11035848,12565,0,1730440110,13009.303617439997,69.23154960000102,53452.03174344 2024-11-01,05:48:32.000,306,11035869,12605,0,1730440111,13009.310353749992,69.22450047000166,53452.0527048 2024-11-01,05:48:33.000,306,11035853,12645,0,1730440112,13009.330562679992,69.23154960000102,53452.00379496 2024-11-01,05:48:34.000,306,11035854,12805,0,1730440113,13009.303617439997,69.2526969899991,53452.08065328 2024-11-01,05:48:35.000,306,11035866,12405,0,1730440114,13009.330562679992,69.23859873000038,53451.98982072001 2024-11-01,05:48:36.000,306,11035864,12605,0,1730440115,13009.330562679992,69.22450047000166,53452.045717680005 2024-11-01,05:48:37.000,306,11035894,12765,0,1730440116,13009.357507920002,69.23154960000102,53452.01776920001 2024-11-01,05:48:38.000,306,11035855,12445,0,1730440117,13009.323826369997,69.23859873000038,53452.02475632 2024-11-01,05:48:39.000,306,11035884,12725,0,1730440118,13009.317090060002,69.24564785999974,53451.996807840005 2024-11-01,05:48:40.000,306,11035898,12445,0,1730440119,13009.350771609992,69.24564785999974,53452.045717680005 2024-11-01,05:48:41.000,306,11035869,12245,0,1730440120,13009.364244229997,69.23154960000102,53452.01776920001 2024-11-01,05:48:42.000,306,11035857,12365,0,1730440121,13009.364244229997,69.2526969899991,53451.9828336 2024-11-01,05:48:43.000,306,11035834,12645,0,1730440122,13009.384453159997,69.26679524999781,53451.996807840005 2024-11-01,05:48:44.000,306,11035857,12765,0,1730440123,13009.370980539992,69.22450047000166,53452.01078208 2024-11-01,05:48:45.000,306,11035871,12565,0,1730440124,13009.377716850002,69.25974611999845,53451.98982072001 2024-11-01,05:48:46.000,306,11035872,12645,0,1730440125,13009.357507920002,69.2526969899991,53451.996807840005 2024-11-01,05:48:47.000,306,11035842,12605,0,1730440126,13009.377716850002,69.27384438000445,53452.01078208 2024-11-01,05:48:48.000,306,11035852,12845,0,1730440127,13009.370980539992,69.26679524999781,53451.996807840005 2024-11-01,05:48:49.000,306,11035899,12605,0,1730440128,13009.377716850002,69.25974611999845,53451.98982072001 2024-11-01,05:48:50.000,306,11035879,12645,0,1730440129,13009.357507920002,69.27384438000445,53452.01078208 2024-11-01,05:48:51.000,306,11035895,12725,0,1730440130,13009.377716850002,69.27384438000445,53451.98982072001 2024-11-01,05:48:52.000,306,11035839,12565,0,1730440131,13009.377716850002,69.27384438000445,53452.03174344 2024-11-01,05:48:53.000,306,11035885,12685,0,1730440132,13009.391189469992,69.2808935100038,53452.02475632 2024-11-01,05:48:54.000,306,11035879,12485,0,1730440133,13009.404662089997,69.30909003000124,53452.0527048 2024-11-01,05:48:55.000,306,11035926,12405,0,1730440134,13009.431607329992,69.2808935100038,53452.08065328 2024-11-01,05:48:56.000,306,11035846,12285,0,1730440135,13009.404662089997,69.30204090000188,53452.03174344 2024-11-01,05:48:57.000,306,11035878,12885,0,1730440136,13009.397925780002,69.30909003000124,53452.045717680005 2024-11-01,05:48:58.000,306,11035862,12525,0,1730440137,13009.431607329992,69.2808935100038,53452.03873056001 2024-11-01,05:48:59.000,306,11035854,12805,0,1730440138,13009.445079949997,69.32318828999996,53452.094627520004 2024-11-01,05:49:00.000,306,11035831,12565,0,1730440139,13009.465288879997,69.30909003000124,53452.0527048 2024-11-01,05:49:01.000,306,11035930,12325,0,1730440140,13009.458552570002,69.29499177000253,53452.08065328 2024-11-01,05:49:02.000,306,11035869,12645,0,1730440141,13009.492234119993,69.30204090000188,53452.07366616 2024-11-01,05:49:03.000,306,11035865,12885,0,1730440142,13009.485497809997,69.28794264000317,53452.094627520004 2024-11-01,05:49:04.000,306,11035870,12685,0,1730440143,13009.465288879997,69.3161391600006,53452.03873056001 2024-11-01,05:49:05.000,306,11035873,12565,0,1730440144,13009.525915669998,69.33023741999932,53452.05969192001 2024-11-01,05:49:06.000,306,11035871,12685,0,1730440145,13009.465288879997,69.32318828999996,53452.07366616 2024-11-01,05:49:07.000,306,11035868,12645,0,1730440146,13009.485497809997,69.35138481000467,53452.10860176001 2024-11-01,05:49:08.000,306,11035900,12485,0,1730440147,13009.498970430002,69.29499177000253,53452.0527048 2024-11-01,05:49:09.000,306,11035831,12525,0,1730440148,13009.485497809997,69.33023741999932,53452.0527048 2024-11-01,05:49:10.000,306,11035881,12485,0,1730440149,13009.478761500002,69.33023741999932,53452.045717680005 2024-11-01,05:49:11.000,306,11035854,12565,0,1730440150,13009.492234119993,69.30909003000124,53452.0527048 2024-11-01,05:49:12.000,306,11035858,12765,0,1730440151,13009.498970430002,69.30909003000124,53452.05969192001 2024-11-01,05:49:13.000,306,11035845,12605,0,1730440152,13009.505706739998,69.29499177000253,53452.03174344 2024-11-01,05:49:14.000,306,11035855,12285,0,1730440153,13009.539388290003,69.2808935100038,53452.10860176001 2024-11-01,05:49:15.000,306,11035896,12645,0,1730440154,13009.512443049993,69.30204090000188,53452.10860176001 2024-11-01,05:49:16.000,306,11035883,12765,0,1730440155,13009.519179360002,69.29499177000253,53452.06667904001 2024-11-01,05:49:17.000,306,11035887,12685,0,1730440156,13009.546124599998,69.30204090000188,53452.05969192001 2024-11-01,05:49:18.000,306,11035843,12765,0,1730440157,13009.559597220003,69.30909003000124,53452.094627520004 2024-11-01,05:49:19.000,306,11035905,12805,0,1730440158,13009.559597220003,69.33023741999932,53452.08764040001 2024-11-01,05:49:20.000,306,11035882,12605,0,1730440159,13009.546124599998,69.30909003000124,53452.094627520004 2024-11-01,05:49:21.000,306,11035868,12845,0,1730440160,13009.546124599998,69.32318828999996,53452.05969192001 2024-11-01,05:49:22.000,306,11035873,12805,0,1730440161,13009.573069839993,69.30909003000124,53452.15751160001 2024-11-01,05:49:23.000,306,11035820,12645,0,1730440162,13009.573069839993,69.30909003000124,53452.03174344 2024-11-01,05:49:24.000,306,11035853,12605,0,1730440163,13009.573069839993,69.30204090000188,53452.045717680005 2024-11-01,05:49:25.000,306,11035886,12565,0,1730440164,13009.546124599998,69.32318828999996,53452.05969192001 2024-11-01,05:49:26.000,306,11035858,12645,0,1730440165,13009.532651979993,69.29499177000253,53452.03873056001 2024-11-01,05:49:27.000,306,11035859,12645,0,1730440166,13009.559597220003,69.3161391600006,53452.045717680005 2024-11-01,05:49:28.000,306,11035901,12565,0,1730440167,13009.573069839993,69.32318828999996,53452.0527048 2024-11-01,05:49:29.000,306,11035878,12685,0,1730440168,13009.552860909993,69.33728654999868,53452.01776920001 2024-11-01,05:49:30.000,306,11035842,12685,0,1730440169,13009.559597220003,69.37958133000211,53452.10161464 2024-11-01,05:49:31.000,306,11035891,12605,0,1730440170,13009.613487699993,69.36548307000339,53452.08764040001 2024-11-01,05:49:32.000,306,11035883,12885,0,1730440171,13009.593278769993,69.35843394000403,53452.08764040001 2024-11-01,05:49:33.000,306,11035863,12725,0,1730440172,13009.586542459998,69.37958133000211,53452.10161464 2024-11-01,05:49:34.000,306,11035863,12645,0,1730440173,13009.579806149988,69.35138481000467,53452.045717680005 2024-11-01,05:49:35.000,306,11035876,12765,0,1730440174,13009.606751389998,69.35843394000403,53452.045717680005 2024-11-01,05:49:36.000,306,11035863,12845,0,1730440175,13009.647169249998,69.32318828999996,53452.01078208 2024-11-01,05:49:37.000,306,11035883,12845,0,1730440176,13009.640432939988,69.35843394000403,53452.03174344 2024-11-01,05:49:38.000,306,11035870,12765,0,1730440177,13009.626960319998,69.35138481000467,53452.045717680005 2024-11-01,05:49:39.000,306,11035946,12645,0,1730440178,13009.660641869988,69.33728654999868,53452.0527048 2024-11-01,05:49:40.000,306,11035884,12485,0,1730440179,13009.667378179998,69.36548307000339,53452.05969192001 2024-11-01,05:49:41.000,306,11035907,12805,0,1730440180,13009.674114489993,69.33728654999868,53452.08764040001 2024-11-01,05:49:42.000,306,11035845,12125,0,1730440181,13009.694323419993,69.35843394000403,53452.094627520004 2024-11-01,05:49:43.000,306,11035861,12565,0,1730440182,13009.647169249998,69.35843394000403,53452.08065328 2024-11-01,05:49:44.000,306,11035919,12285,0,1730440183,13009.667378179998,69.36548307000339,53452.08065328 2024-11-01,05:49:45.000,306,11035873,12885,0,1730440184,13009.606751389998,69.33728654999868,53452.05969192001 2024-11-01,05:49:46.000,306,11035874,12805,0,1730440185,13009.647169249998,69.36548307000339,53452.10161464 2024-11-01,05:49:47.000,306,11035897,12685,0,1730440186,13009.647169249998,69.37958133000211,53452.115588880006 2024-11-01,05:49:48.000,306,11035875,12405,0,1730440187,13009.633696629993,69.40072872000019,53451.996807840005 2024-11-01,05:49:49.000,306,11035872,12525,0,1730440188,13009.633696629993,69.42187610999827,53452.08764040001 2024-11-01,05:49:50.000,306,11035917,12725,0,1730440189,13009.660641869988,69.40777784999955,53452.05969192001 2024-11-01,05:49:51.000,306,11035876,12445,0,1730440190,13009.667378179998,69.40072872000019,53452.08065328 2024-11-01,05:49:52.000,306,11035851,12605,0,1730440191,13009.640432939988,69.38663046000147,53452.08065328 2024-11-01,05:49:53.000,306,11035836,12645,0,1730440192,13009.660641869988,69.39367959000083,53452.06667904001 2024-11-01,05:49:54.000,306,11035857,12525,0,1730440193,13009.660641869988,69.36548307000339,53452.07366616 2024-11-01,05:49:55.000,306,11035911,12565,0,1730440194,13009.640432939988,69.4148269799989,53452.08764040001 2024-11-01,05:49:56.000,306,11035903,12845,0,1730440195,13009.667378179998,69.38663046000147,53452.07366616 2024-11-01,05:49:57.000,306,11035881,12565,0,1730440196,13009.687587109998,69.40777784999955,53452.10860176001 2024-11-01,05:49:58.000,306,11035852,12885,0,1730440197,13009.653905559993,69.40777784999955,53452.094627520004 2024-11-01,05:49:59.000,306,11035830,13005,0,1730440198,13009.680850799989,69.40777784999955,53452.094627520004 2024-11-01,05:50:00.000,306,11035934,12445,0,1730440199,13009.667378179998,69.4148269799989,53452.08764040001 2024-11-01,05:50:01.000,306,11035885,12685,0,1730440200,13009.667378179998,69.4289252400049,53452.08065328 2024-11-01,05:50:02.000,306,11035882,12645,0,1730440201,13009.687587109998,69.4148269799989,53452.115588880006 2024-11-01,05:50:03.000,306,11035858,12645,0,1730440202,13009.687587109998,69.43597437000426,53452.10161464 2024-11-01,05:50:04.000,306,11035879,13005,0,1730440203,13009.714532349994,69.4148269799989,53452.15052448 2024-11-01,05:50:05.000,306,11035866,12565,0,1730440204,13009.674114489993,69.40072872000019,53452.122576 2024-11-01,05:50:06.000,306,11035904,12765,0,1730440205,13009.680850799989,69.45007263000298,53452.122576 2024-11-01,05:50:07.000,306,11035888,12645,0,1730440206,13009.680850799989,69.43597437000426,53452.10860176001 2024-11-01,05:50:08.000,306,11035936,12605,0,1730440207,13009.680850799989,69.43597437000426,53452.094627520004 2024-11-01,05:50:09.000,306,11035873,12685,0,1730440208,13009.653905559993,69.44302350000362,53452.0527048 2024-11-01,05:50:10.000,306,11035863,12565,0,1730440209,13009.653905559993,69.44302350000362,53452.12956312 2024-11-01,05:50:11.000,306,11035900,12445,0,1730440210,13009.687587109998,69.45007263000298,53452.10161464 2024-11-01,05:50:12.000,306,11035916,12485,0,1730440211,13009.647169249998,69.47122002000106,53452.07366616 2024-11-01,05:50:13.000,306,11035873,12445,0,1730440212,13009.660641869988,69.45007263000298,53452.10860176001 2024-11-01,05:50:14.000,306,11035845,12805,0,1730440213,13009.674114489993,69.43597437000426,53452.08764040001 2024-11-01,05:50:15.000,306,11035916,12525,0,1730440214,13009.674114489993,69.45712176000234,53452.122576 2024-11-01,05:50:16.000,306,11035855,12525,0,1730440215,13009.680850799989,69.44302350000362,53452.10860176001 2024-11-01,05:50:17.000,306,11035857,12605,0,1730440216,13009.701059729989,69.48531827999977,53452.08764040001 2024-11-01,05:50:18.000,306,11035860,12485,0,1730440217,13009.680850799989,69.43597437000426,53452.15052448 2024-11-01,05:50:19.000,306,11035847,12845,0,1730440218,13009.701059729989,69.43597437000426,53452.17148584 2024-11-01,05:50:20.000,306,11035868,12645,0,1730440219,13009.707796039998,69.45712176000234,53452.10860176001 2024-11-01,05:50:21.000,306,11035847,12685,0,1730440220,13009.687587109998,69.48531827999977,53452.17847296 2024-11-01,05:50:22.000,306,11035860,12765,0,1730440221,13009.694323419993,69.45712176000234,53452.15751160001 2024-11-01,05:50:23.000,306,11035891,12725,0,1730440222,13009.687587109998,69.47122002000106,53452.14353736 2024-11-01,05:50:24.000,306,11035875,12485,0,1730440223,13009.721268659989,69.47826915000041,53452.094627520004 2024-11-01,05:50:25.000,306,11035850,12605,0,1730440224,13009.748213899999,69.47826915000041,53452.213408560005 2024-11-01,05:50:26.000,306,11035847,12845,0,1730440225,13009.754950209994,69.4641708900017,53452.164498720005 2024-11-01,05:50:27.000,306,11035883,12885,0,1730440226,13009.748213899999,69.4641708900017,53452.164498720005 2024-11-01,05:50:28.000,306,11035856,12685,0,1730440227,13009.728004969998,69.47826915000041,53452.164498720005 2024-11-01,05:50:29.000,306,11035800,12285,0,1730440228,13009.734741279994,69.4641708900017,53452.1924472 2024-11-01,05:50:30.000,306,11035880,12525,0,1730440229,13009.741477589989,69.47122002000106,53452.19943432 2024-11-01,05:50:31.000,306,11035850,12645,0,1730440230,13009.707796039998,69.45007263000298,53452.213408560005 2024-11-01,05:50:32.000,306,11035879,12645,0,1730440231,13009.734741279994,69.49941653999849,53452.18546008001 2024-11-01,05:50:33.000,306,11035860,12645,0,1730440232,13009.761686519989,69.47826915000041,53452.22039568 2024-11-01,05:50:34.000,306,11035884,12445,0,1730440233,13009.748213899999,69.50646566999785,53452.26930552 2024-11-01,05:50:35.000,306,11035869,12845,0,1730440234,13009.775159139994,69.47826915000041,53452.18546008001 2024-11-01,05:50:36.000,306,11035854,12765,0,1730440235,13009.721268659989,69.49941653999849,53452.20642144001 2024-11-01,05:50:37.000,306,11035915,12525,0,1730440236,13009.734741279994,69.49941653999849,53452.17148584 2024-11-01,05:50:38.000,306,11035869,12765,0,1730440237,13009.734741279994,69.50646566999785,53452.22738280001 2024-11-01,05:50:39.000,306,11035857,12485,0,1730440238,13009.741477589989,69.5276130600032,53452.24135704 2024-11-01,05:50:40.000,306,11035923,12765,0,1730440239,13009.768422829999,69.49236740999913,53452.18546008001 2024-11-01,05:50:41.000,306,11035834,12525,0,1730440240,13009.748213899999,69.52056393000385,53452.18546008001 2024-11-01,05:50:42.000,306,11035858,12245,0,1730440241,13009.748213899999,69.51351480000449,53452.213408560005 2024-11-01,05:50:43.000,306,11035907,12645,0,1730440242,13009.748213899999,69.54876045000128,53452.19943432 2024-11-01,05:50:44.000,306,11035898,12805,0,1730440243,13009.748213899999,69.51351480000449,53452.15052448 2024-11-01,05:50:45.000,306,11035883,12605,0,1730440244,13009.701059729989,69.54876045000128,53452.19943432 2024-11-01,05:50:46.000,306,11035870,12445,0,1730440245,13009.748213899999,69.53466219000256,53452.22039568 2024-11-01,05:50:47.000,306,11035876,12565,0,1730440246,13009.775159139994,69.51351480000449,53452.1924472 2024-11-01,05:50:48.000,306,11035913,12965,0,1730440247,13009.761686519989,69.50646566999785,53452.20642144001 2024-11-01,05:50:49.000,306,11035832,12805,0,1730440248,13009.748213899999,69.5276130600032,53452.1924472 2024-11-01,05:50:50.000,306,11035874,12605,0,1730440249,13009.781895449989,69.55580958000064,53452.1924472 2024-11-01,05:50:51.000,306,11035843,12685,0,1730440250,13009.775159139994,69.53466219000256,53452.23436992001 2024-11-01,05:50:52.000,306,11035824,12485,0,1730440251,13009.781895449989,69.55580958000064,53452.213408560005 2024-11-01,05:50:53.000,306,11035821,12645,0,1730440252,13009.761686519989,69.54876045000128,53452.13655024001 2024-11-01,05:50:54.000,306,11035844,12725,0,1730440253,13009.768422829999,69.52056393000385,53452.17847296 2024-11-01,05:50:55.000,306,11035856,12725,0,1730440254,13009.788631759999,69.51351480000449,53452.213408560005 2024-11-01,05:50:56.000,306,11035868,12525,0,1730440255,13009.781895449989,69.51351480000449,53452.19943432 2024-11-01,05:50:57.000,306,11035888,12725,0,1730440256,13009.775159139994,69.51351480000449,53452.19943432 2024-11-01,05:50:58.000,306,11035876,12765,0,1730440257,13009.788631759999,69.50646566999785,53452.19943432 2024-11-01,05:50:59.000,306,11035861,12965,0,1730440258,13009.788631759999,69.51351480000449,53452.18546008001 2024-11-01,05:51:00.000,306,11035828,12885,0,1730440259,13009.781895449989,69.49236740999913,53452.213408560005 2024-11-01,05:51:01.000,306,11035899,12365,0,1730440260,13009.82231330999,69.49941653999849,53452.213408560005 2024-11-01,05:51:02.000,306,11035876,12565,0,1730440261,13009.802104379989,69.50646566999785,53452.1924472 2024-11-01,05:51:03.000,306,11035901,12485,0,1730440262,13009.815576999994,69.48531827999977,53452.18546008001 2024-11-01,05:51:04.000,306,11035925,12805,0,1730440263,13009.82231330999,69.47122002000106,53452.18546008001 2024-11-01,05:51:05.000,306,11035897,12885,0,1730440264,13009.808840689999,69.47826915000041,53452.20642144001 2024-11-01,05:51:06.000,306,11035877,12365,0,1730440265,13009.808840689999,69.50646566999785,53452.18546008001 2024-11-01,05:51:07.000,306,11035862,12525,0,1730440266,13009.795368069994,69.47826915000041,53452.1924472 2024-11-01,05:51:08.000,306,11035853,12645,0,1730440267,13009.849258549999,69.48531827999977,53452.22039568 2024-11-01,05:51:09.000,306,11035865,12725,0,1730440268,13009.855994859994,69.4148269799989,53452.20642144001 2024-11-01,05:51:10.000,306,11035889,12645,0,1730440269,13009.82231330999,69.4289252400049,53452.1924472 2024-11-01,05:51:11.000,306,11035932,12485,0,1730440270,13009.835785929994,69.43597437000426,53452.23436992001 2024-11-01,05:51:12.000,306,11035893,12605,0,1730440271,13009.849258549999,69.45007263000298,53452.20642144001 2024-11-01,05:51:13.000,306,11035908,12685,0,1730440272,13009.82231330999,69.4148269799989,53452.22738280001 2024-11-01,05:51:14.000,306,11035870,12925,0,1730440273,13009.82231330999,69.4289252400049,53452.1924472 2024-11-01,05:51:15.000,306,11035922,12925,0,1730440274,13009.835785929994,69.43597437000426,53452.15052448 2024-11-01,05:51:16.000,306,11035861,12365,0,1730440275,13009.815576999994,69.45007263000298,53452.17847296 2024-11-01,05:51:17.000,306,11035849,12885,0,1730440276,13009.815576999994,69.45712176000234,53452.17148584 2024-11-01,05:51:18.000,306,11035897,12245,0,1730440277,13009.802104379989,69.42187610999827,53452.19943432 2024-11-01,05:51:19.000,306,11035835,12285,0,1730440278,13009.86273116999,69.4641708900017,53452.15751160001 2024-11-01,05:51:20.000,306,11035882,12645,0,1730440279,13009.835785929994,69.42187610999827,53452.23436992001 2024-11-01,05:51:21.000,306,11035901,12645,0,1730440280,13009.835785929994,69.45712176000234,53452.213408560005 2024-11-01,05:51:22.000,306,11035853,12605,0,1730440281,13009.849258549999,69.4289252400049,53452.17847296 2024-11-01,05:51:23.000,306,11035871,12605,0,1730440282,13009.802104379989,69.4148269799989,53452.22039568 2024-11-01,05:51:24.000,306,11035879,12485,0,1730440283,13009.84252223999,69.4289252400049,53452.19943432 2024-11-01,05:51:25.000,306,11035857,12605,0,1730440284,13009.808840689999,69.4289252400049,53452.24135704 2024-11-01,05:51:26.000,306,11035836,12285,0,1730440285,13009.802104379989,69.45007263000298,53452.18546008001 2024-11-01,05:51:27.000,306,11035914,12685,0,1730440286,13009.815576999994,69.40072872000019,53452.22738280001 2024-11-01,05:51:28.000,306,11035843,12605,0,1730440287,13009.775159139994,69.38663046000147,53452.213408560005 2024-11-01,05:51:29.000,306,11035839,12445,0,1730440288,13009.768422829999,69.38663046000147,53452.1924472 2024-11-01,05:51:30.000,306,11035855,12685,0,1730440289,13009.808840689999,69.40072872000019,53452.17847296 2024-11-01,05:51:31.000,306,11035920,12605,0,1730440290,13009.849258549999,69.39367959000083,53452.23436992001 2024-11-01,05:51:32.000,306,11035823,12485,0,1730440291,13009.829049619999,69.40777784999955,53452.19943432 2024-11-01,05:51:33.000,306,11035877,12485,0,1730440292,13009.82231330999,69.40072872000019,53452.213408560005 2024-11-01,05:51:34.000,306,11035889,12725,0,1730440293,13009.82231330999,69.38663046000147,53452.1924472 2024-11-01,05:51:35.000,306,11035889,12605,0,1730440294,13009.829049619999,69.40777784999955,53452.22738280001 2024-11-01,05:51:36.000,306,11035897,12645,0,1730440295,13009.795368069994,69.39367959000083,53452.22039568 2024-11-01,05:51:37.000,306,11035905,12525,0,1730440296,13009.775159139994,69.38663046000147,53452.18546008001 2024-11-01,05:51:38.000,306,11035840,12525,0,1730440297,13009.781895449989,69.3161391600006,53452.1924472 2024-11-01,05:51:39.000,306,11035887,12605,0,1730440298,13009.748213899999,69.37958133000211,53452.17148584 2024-11-01,05:51:40.000,306,11035851,12885,0,1730440299,13009.775159139994,69.39367959000083,53452.22738280001 2024-11-01,05:51:41.000,306,11035862,12525,0,1730440300,13009.795368069994,69.37958133000211,53452.18546008001 2024-11-01,05:51:42.000,306,11035919,12565,0,1730440301,13009.761686519989,69.4148269799989,53452.17148584 2024-11-01,05:51:43.000,306,11035842,12645,0,1730440302,13009.748213899999,69.4148269799989,53452.18546008001 2024-11-01,05:51:44.000,306,11035847,12805,0,1730440303,13009.788631759999,69.4148269799989,53452.17847296 2024-11-01,05:51:45.000,306,11035907,12525,0,1730440304,13009.788631759999,69.40072872000019,53452.22039568 2024-11-01,05:51:46.000,306,11035867,12885,0,1730440305,13009.761686519989,69.39367959000083,53452.19943432 2024-11-01,05:51:47.000,306,11035853,12285,0,1730440306,13009.734741279994,69.38663046000147,53452.18546008001 2024-11-01,05:51:48.000,306,11035862,12485,0,1730440307,13009.741477589989,69.39367959000083,53452.24834416 2024-11-01,05:51:49.000,306,11035885,12965,0,1730440308,13009.748213899999,69.42187610999827,53452.19943432 2024-11-01,05:51:50.000,306,11035915,12565,0,1730440309,13009.741477589989,69.40777784999955,53452.22738280001 2024-11-01,05:51:51.000,306,11035879,12845,0,1730440310,13009.748213899999,69.36548307000339,53452.18546008001 2024-11-01,05:51:52.000,306,11035903,12445,0,1730440311,13009.734741279994,69.35138481000467,53452.213408560005 2024-11-01,05:51:53.000,306,11035829,12925,0,1730440312,13009.721268659989,69.34433567999804,53452.19943432 2024-11-01,05:51:54.000,306,11035923,12485,0,1730440313,13009.714532349994,69.37958133000211,53452.1924472 2024-11-01,05:51:55.000,306,11035899,12365,0,1730440314,13009.707796039998,69.34433567999804,53452.12956312 2024-11-01,05:51:56.000,306,11035889,12525,0,1730440315,13009.701059729989,69.35138481000467,53452.17148584 2024-11-01,05:51:57.000,306,11035831,12405,0,1730440316,13009.674114489993,69.37958133000211,53452.164498720005 2024-11-01,05:51:58.000,306,11035844,12525,0,1730440317,13009.667378179998,69.38663046000147,53452.15751160001 2024-11-01,05:51:59.000,306,11035851,12605,0,1730440318,13009.687587109998,69.36548307000339,53452.164498720005 2024-11-01,05:52:00.000,306,11035860,12445,0,1730440319,13009.707796039998,69.38663046000147,53452.15052448 2024-11-01,05:52:01.000,306,11035881,12845,0,1730440320,13009.721268659989,69.36548307000339,53452.17847296 2024-11-01,05:52:02.000,306,11035889,12645,0,1730440321,13009.667378179998,69.40072872000019,53452.18546008001 2024-11-01,05:52:03.000,306,11035832,12485,0,1730440322,13009.674114489993,69.42187610999827,53452.24135704 2024-11-01,05:52:04.000,306,11035902,12405,0,1730440323,13009.680850799989,69.39367959000083,53452.12956312 2024-11-01,05:52:05.000,306,11035905,12605,0,1730440324,13009.707796039998,69.37253220000275,53452.122576 2024-11-01,05:52:06.000,306,11035867,12365,0,1730440325,13009.660641869988,69.38663046000147,53452.18546008001 2024-11-01,05:52:07.000,306,11035936,12565,0,1730440326,13009.660641869988,69.37958133000211,53452.15052448 2024-11-01,05:52:08.000,306,11035893,12725,0,1730440327,13009.606751389998,69.35138481000467,53452.20642144001 2024-11-01,05:52:09.000,306,11035866,12885,0,1730440328,13009.640432939988,69.37958133000211,53452.15751160001 2024-11-01,05:52:10.000,306,11035888,12645,0,1730440329,13009.633696629993,69.39367959000083,53452.122576 2024-11-01,05:52:11.000,306,11035939,12725,0,1730440330,13009.660641869988,69.40072872000019,53452.17847296 2024-11-01,05:52:12.000,306,11035868,12685,0,1730440331,13009.620224009988,69.39367959000083,53452.14353736 2024-11-01,05:52:13.000,306,11035898,12365,0,1730440332,13009.620224009988,69.40777784999955,53452.164498720005 2024-11-01,05:52:14.000,306,11035894,12405,0,1730440333,13009.593278769993,69.42187610999827,53452.19943432 2024-11-01,05:52:15.000,306,11035896,12525,0,1730440334,13009.593278769993,69.40072872000019,53452.14353736 2024-11-01,05:52:16.000,306,11035890,12645,0,1730440335,13009.573069839993,69.43597437000426,53452.1924472 2024-11-01,05:52:17.000,306,11035908,12365,0,1730440336,13009.600015079988,69.4148269799989,53452.17847296 2024-11-01,05:52:18.000,306,11035877,12685,0,1730440337,13009.586542459998,69.40072872000019,53452.17148584 2024-11-01,05:52:19.000,306,11035914,12845,0,1730440338,13009.579806149988,69.39367959000083,53452.17847296 2024-11-01,05:52:20.000,306,11035902,12605,0,1730440339,13009.620224009988,69.38663046000147,53452.13655024001 2024-11-01,05:52:21.000,306,11035898,12525,0,1730440340,13009.613487699993,69.37253220000275,53452.10161464 2024-11-01,05:52:22.000,306,11035902,12605,0,1730440341,13009.593278769993,69.37958133000211,53452.18546008001 2024-11-01,05:52:23.000,306,11035885,12885,0,1730440342,13009.566333529998,69.38663046000147,53452.15052448 2024-11-01,05:52:24.000,306,11035837,12245,0,1730440343,13009.606751389998,69.37958133000211,53452.13655024001 2024-11-01,05:52:25.000,306,11035886,12645,0,1730440344,13009.566333529998,69.39367959000083,53452.15052448 2024-11-01,05:52:26.000,306,11035912,12445,0,1730440345,13009.566333529998,69.40072872000019,53452.15751160001 2024-11-01,05:52:27.000,306,11035891,12325,0,1730440346,13009.573069839993,69.39367959000083,53452.14353736 2024-11-01,05:52:28.000,306,11035851,12805,0,1730440347,13009.586542459998,69.37958133000211,53452.15052448 2024-11-01,05:52:29.000,306,11035867,12845,0,1730440348,13009.586542459998,69.38663046000147,53452.20642144001 2024-11-01,05:52:30.000,306,11035879,12765,0,1730440349,13009.593278769993,69.43597437000426,53452.1924472 2024-11-01,05:52:31.000,306,11035904,12525,0,1730440350,13009.546124599998,69.4289252400049,53452.15751160001 2024-11-01,05:52:32.000,306,11035874,12645,0,1730440351,13009.539388290003,69.40072872000019,53452.213408560005 2024-11-01,05:52:33.000,306,11035887,12645,0,1730440352,13009.552860909993,69.43597437000426,53452.22039568 2024-11-01,05:52:34.000,306,11035897,12725,0,1730440353,13009.552860909993,69.43597437000426,53452.19943432 2024-11-01,05:52:35.000,306,11035922,12605,0,1730440354,13009.559597220003,69.43597437000426,53452.17847296 2024-11-01,05:52:36.000,306,11035864,12605,0,1730440355,13009.573069839993,69.40777784999955,53452.164498720005 2024-11-01,05:52:37.000,306,11035873,12445,0,1730440356,13009.559597220003,69.42187610999827,53452.14353736 2024-11-01,05:52:38.000,306,11035865,12405,0,1730440357,13009.519179360002,69.45712176000234,53452.15751160001 2024-11-01,05:52:39.000,306,11035857,12605,0,1730440358,13009.519179360002,69.4289252400049,53452.13655024001 2024-11-01,05:52:40.000,306,11035866,12525,0,1730440359,13009.532651979993,69.4289252400049,53452.115588880006 2024-11-01,05:52:41.000,306,11035940,12805,0,1730440360,13009.512443049993,69.45007263000298,53452.18546008001 2024-11-01,05:52:42.000,306,11035840,12565,0,1730440361,13009.512443049993,69.4289252400049,53452.17847296 2024-11-01,05:52:43.000,306,11035903,12285,0,1730440362,13009.512443049993,69.4148269799989,53452.17847296 2024-11-01,05:52:44.000,306,11035912,12645,0,1730440363,13009.485497809997,69.45712176000234,53452.15751160001 2024-11-01,05:52:45.000,306,11035879,12685,0,1730440364,13009.532651979993,69.44302350000362,53452.213408560005 2024-11-01,05:52:46.000,306,11035871,12645,0,1730440365,13009.431607329992,69.45007263000298,53452.17847296 2024-11-01,05:52:47.000,306,11035889,12605,0,1730440366,13009.451816259992,69.4289252400049,53452.213408560005 2024-11-01,05:52:48.000,306,11035877,12445,0,1730440367,13009.451816259992,69.4641708900017,53452.15751160001 2024-11-01,05:52:49.000,306,11035856,12605,0,1730440368,13009.445079949997,69.4148269799989,53452.164498720005 2024-11-01,05:52:50.000,306,11035854,12485,0,1730440369,13009.465288879997,69.4148269799989,53452.18546008001 2024-11-01,05:52:51.000,306,11035886,12805,0,1730440370,13009.451816259992,69.4148269799989,53452.14353736 2024-11-01,05:52:52.000,306,11035885,12485,0,1730440371,13009.431607329992,69.44302350000362,53452.12956312 2024-11-01,05:52:53.000,306,11035853,12445,0,1730440372,13009.438343640002,69.42187610999827,53452.10860176001 2024-11-01,05:52:54.000,306,11035862,12845,0,1730440373,13009.431607329992,69.4148269799989,53452.10161464 2024-11-01,05:52:55.000,306,11035878,12405,0,1730440374,13009.418134710002,69.40072872000019,53452.15052448 2024-11-01,05:52:56.000,306,11035876,12765,0,1730440375,13009.411398399992,69.4289252400049,53452.08065328 2024-11-01,05:52:57.000,306,11035885,12885,0,1730440376,13009.397925780002,69.40072872000019,53452.045717680005 2024-11-01,05:52:58.000,306,11035822,12725,0,1730440377,13009.418134710002,69.40072872000019,53452.12956312 2024-11-01,05:52:59.000,306,11035851,12645,0,1730440378,13009.384453159997,69.40072872000019,53452.164498720005 2024-11-01,05:53:00.000,306,11035824,12685,0,1730440379,13009.384453159997,69.40072872000019,53452.10860176001 2024-11-01,05:53:01.000,306,11035913,12645,0,1730440380,13009.364244229997,69.4289252400049,53452.094627520004 2024-11-01,05:53:02.000,306,11035871,12765,0,1730440381,13009.364244229997,69.42187610999827,53452.094627520004 2024-11-01,05:53:03.000,306,11035891,12445,0,1730440382,13009.397925780002,69.45007263000298,53452.08764040001 2024-11-01,05:53:04.000,306,11035875,12685,0,1730440383,13009.384453159997,69.43597437000426,53452.08764040001 2024-11-01,05:53:05.000,306,11035837,12605,0,1730440384,13009.357507920002,69.45007263000298,53452.122576 2024-11-01,05:53:06.000,306,11035887,12685,0,1730440385,13009.350771609992,69.43597437000426,53452.094627520004 2024-11-01,05:53:07.000,306,11035858,12885,0,1730440386,13009.350771609992,69.4289252400049,53452.08065328 2024-11-01,05:53:08.000,306,11035843,12605,0,1730440387,13009.344035299997,69.45007263000298,53452.094627520004 2024-11-01,05:53:09.000,306,11035863,12645,0,1730440388,13009.344035299997,69.4289252400049,53452.12956312 2024-11-01,05:53:10.000,306,11035895,12565,0,1730440389,13009.323826369997,69.45007263000298,53452.15052448 2024-11-01,05:53:11.000,306,11035836,12645,0,1730440390,13009.330562679992,69.39367959000083,53452.094627520004 2024-11-01,05:53:12.000,306,11035853,12565,0,1730440391,13009.283408509997,69.4289252400049,53452.10161464 2024-11-01,05:53:13.000,306,11035838,12485,0,1730440392,13009.330562679992,69.42187610999827,53452.122576 2024-11-01,05:53:14.000,306,11035868,12885,0,1730440393,13009.290144819992,69.42187610999827,53452.14353736 2024-11-01,05:53:15.000,306,11035812,12645,0,1730440394,13009.296881130002,69.44302350000362,53452.094627520004 2024-11-01,05:53:16.000,306,11035889,12645,0,1730440395,13009.303617439997,69.43597437000426,53452.10860176001 2024-11-01,05:53:17.000,306,11035843,12445,0,1730440396,13009.290144819992,69.45007263000298,53452.02475632 2024-11-01,05:53:18.000,306,11035886,12565,0,1730440397,13009.303617439997,69.42187610999827,53452.08065328 2024-11-01,05:53:19.000,306,11035839,12645,0,1730440398,13009.290144819992,69.45712176000234,53452.06667904001 2024-11-01,05:53:20.000,306,11035913,12605,0,1730440399,13009.263199579997,69.4289252400049,53452.045717680005 2024-11-01,05:53:21.000,306,11035822,12405,0,1730440400,13009.256463270001,69.44302350000362,53452.045717680005 2024-11-01,05:53:22.000,306,11035878,12365,0,1730440401,13009.249726959992,69.40777784999955,53452.06667904001 2024-11-01,05:53:23.000,306,11035841,12565,0,1730440402,13009.229518029992,69.38663046000147,53452.08764040001 2024-11-01,05:53:24.000,306,11035843,12845,0,1730440403,13009.229518029992,69.40777784999955,53452.12956312 2024-11-01,05:53:25.000,306,11035865,12845,0,1730440404,13009.222781719996,69.40777784999955,53452.115588880006 2024-11-01,05:53:26.000,306,11035855,12645,0,1730440405,13009.202572789996,69.4148269799989,53452.08764040001 2024-11-01,05:53:27.000,306,11035876,12605,0,1730440406,13009.216045410001,69.39367959000083,53452.13655024001 2024-11-01,05:53:28.000,306,11035905,12565,0,1730440407,13009.229518029992,69.4148269799989,53452.08764040001 2024-11-01,05:53:29.000,306,11035842,12845,0,1730440408,13009.229518029992,69.39367959000083,53452.03174344 2024-11-01,05:53:30.000,306,11035856,12605,0,1730440409,13009.216045410001,69.40777784999955,53452.10860176001 2024-11-01,05:53:31.000,306,11035845,12525,0,1730440410,13009.236254340001,69.39367959000083,53452.15052448 2024-11-01,05:53:32.000,306,11035865,12565,0,1730440411,13009.222781719996,69.39367959000083,53452.08764040001 2024-11-01,05:53:33.000,306,11035876,12525,0,1730440412,13009.229518029992,69.37958133000211,53452.08764040001 2024-11-01,05:53:34.000,306,11035881,12805,0,1730440413,13009.236254340001,69.4148269799989,53452.10161464 2024-11-01,05:53:35.000,306,11035888,12445,0,1730440414,13009.222781719996,69.40072872000019,53452.05969192001 2024-11-01,05:53:36.000,306,11035865,12485,0,1730440415,13009.195836480001,69.40072872000019,53452.06667904001 2024-11-01,05:53:37.000,306,11035831,12645,0,1730440416,13009.202572789996,69.37253220000275,53452.03174344 2024-11-01,05:53:38.000,306,11035860,12565,0,1730440417,13009.209309099992,69.35138481000467,53452.0527048 2024-11-01,05:53:39.000,306,11035845,12765,0,1730440418,13009.202572789996,69.35843394000403,53452.08065328 2024-11-01,05:53:40.000,306,11035882,12605,0,1730440419,13009.216045410001,69.35138481000467,53452.045717680005 2024-11-01,05:53:41.000,306,11035925,12565,0,1730440420,13009.202572789996,69.34433567999804,53452.0527048 2024-11-01,05:53:42.000,306,11035864,12845,0,1730440421,13009.175627550001,69.35138481000467,53452.08764040001 2024-11-01,05:53:43.000,306,11035858,12565,0,1730440422,13009.148682309991,69.37958133000211,53452.06667904001 2024-11-01,05:53:44.000,306,11035887,12605,0,1730440423,13009.175627550001,69.32318828999996,53452.0527048 2024-11-01,05:53:45.000,306,11035856,12605,0,1730440424,13009.155418620001,69.35138481000467,53452.08764040001 2024-11-01,05:53:46.000,306,11035898,12725,0,1730440425,13009.155418620001,69.35138481000467,53452.08065328 2024-11-01,05:53:47.000,306,11035883,12605,0,1730440426,13009.148682309991,69.37958133000211,53452.07366616 2024-11-01,05:53:48.000,306,11035903,12605,0,1730440427,13009.121737069996,69.37253220000275,53452.0527048 2024-11-01,05:53:49.000,306,11035862,12605,0,1730440428,13009.121737069996,69.35843394000403,53452.06667904001 2024-11-01,05:53:50.000,306,11035898,12565,0,1730440429,13009.0745829,69.33023741999932,53452.01776920001 2024-11-01,05:53:51.000,306,11035894,12605,0,1730440430,13009.0745829,69.38663046000147,53451.98982072001 2024-11-01,05:53:52.000,306,11035837,12565,0,1730440431,13009.05437397,69.35843394000403,53452.02475632 2024-11-01,05:53:53.000,306,11035829,12565,0,1730440432,13009.03416504,69.38663046000147,53451.996807840005 2024-11-01,05:53:54.000,306,11035902,12685,0,1730440433,13009.040901349996,69.37253220000275,53451.98982072001 2024-11-01,05:53:55.000,306,11035881,12285,0,1730440434,13009.01395611,69.37958133000211,53452.01078208 2024-11-01,05:53:56.000,306,11035841,12445,0,1730440435,13009.0745829,69.35843394000403,53452.01078208 2024-11-01,05:53:57.000,306,11035853,12525,0,1730440436,13009.040901349996,69.34433567999804,53451.9828336 2024-11-01,05:53:58.000,306,11035842,12605,0,1730440437,13009.020692419996,69.39367959000083,53451.98982072001 2024-11-01,05:53:59.000,306,11035900,12525,0,1730440438,13009.020692419996,69.37253220000275,53451.96187224 2024-11-01,05:54:00.000,306,11035906,12645,0,1730440439,13009.020692419996,69.33023741999932,53451.97584648 2024-11-01,05:54:01.000,306,11035903,12805,0,1730440440,13008.98701086999,69.35843394000403,53451.947898000006 2024-11-01,05:54:02.000,306,11035832,12365,0,1730440441,13008.98701086999,69.33728654999868,53452.01078208 2024-11-01,05:54:03.000,306,11035877,12485,0,1730440442,13008.99374718,69.36548307000339,53451.98982072001 2024-11-01,05:54:04.000,306,11035889,12925,0,1730440443,13008.96680193999,69.30909003000124,53451.947898000006 2024-11-01,05:54:05.000,306,11035878,12445,0,1730440444,13008.98701086999,69.32318828999996,53451.996807840005 2024-11-01,05:54:06.000,306,11035882,12645,0,1730440445,13008.93312039,69.3161391600006,53451.90597528 2024-11-01,05:54:07.000,306,11035898,12805,0,1730440446,13008.93312039,69.33023741999932,53451.93392376 2024-11-01,05:54:08.000,306,11035915,12525,0,1730440447,13008.919647769995,69.32318828999996,53451.926936640004 2024-11-01,05:54:09.000,306,11035929,12725,0,1730440448,13008.89270253,69.30204090000188,53451.90597528 2024-11-01,05:54:10.000,306,11035909,12845,0,1730440449,13008.8724936,69.30204090000188,53451.89898816001 2024-11-01,05:54:11.000,306,11035916,12765,0,1730440450,13008.83207574,69.28794264000317,53451.88501392 2024-11-01,05:54:12.000,306,11035926,12685,0,1730440451,13008.82533942999,69.26679524999781,53451.89200104001 2024-11-01,05:54:13.000,306,11035853,12645,0,1730440452,13008.84554835999,69.2808935100038,53451.89200104001 2024-11-01,05:54:14.000,306,11035882,12565,0,1730440453,13008.818603119995,69.29499177000253,53451.93392376 2024-11-01,05:54:15.000,306,11035885,12725,0,1730440454,13008.82533942999,69.30204090000188,53451.89898816001 2024-11-01,05:54:16.000,306,11035847,12445,0,1730440455,13008.798394189995,69.27384438000445,53451.9129624 2024-11-01,05:54:17.000,306,11035855,12645,0,1730440456,13008.79165788,69.30204090000188,53451.9129624 2024-11-01,05:54:18.000,306,11035904,12925,0,1730440457,13008.79165788,69.27384438000445,53451.9129624 2024-11-01,05:54:19.000,306,11035902,12605,0,1730440458,13008.77144895,69.25974611999845,53451.89898816001 2024-11-01,05:54:20.000,306,11035845,12645,0,1730440459,13008.77144895,69.2526969899991,53451.89898816001 2024-11-01,05:54:21.000,306,11035880,12485,0,1730440460,13008.76471263999,69.25974611999845,53451.878026800005 2024-11-01,05:54:22.000,306,11035927,12565,0,1730440461,13008.737767399994,69.2808935100038,53451.96187224 2024-11-01,05:54:23.000,306,11035872,12485,0,1730440462,13008.717558469994,69.27384438000445,53451.89898816001 2024-11-01,05:54:24.000,306,11035896,12765,0,1730440463,13008.717558469994,69.23859873000038,53451.90597528 2024-11-01,05:54:25.000,306,11035902,12725,0,1730440464,13008.69061323,69.25974611999845,53451.91994952001 2024-11-01,05:54:26.000,306,11035872,12565,0,1730440465,13008.670404299999,69.23859873000038,53451.90597528 2024-11-01,05:54:27.000,306,11035890,12605,0,1730440466,13008.636722749994,69.24564785999974,53451.878026800005 2024-11-01,05:54:28.000,306,11035866,13005,0,1730440467,13008.596304889994,69.25974611999845,53451.81514272 2024-11-01,05:54:29.000,306,11035831,12725,0,1730440468,13008.609777509999,69.2526969899991,53451.89200104001 2024-11-01,05:54:30.000,306,11035882,12405,0,1730440469,13008.636722749994,69.2526969899991,53451.878026800005 2024-11-01,05:54:31.000,306,11035918,12645,0,1730440470,13008.62325012999,69.25974611999845,53451.8430912 2024-11-01,05:54:32.000,306,11035848,12965,0,1730440471,13008.582832269989,69.2808935100038,53451.85007832001 2024-11-01,05:54:33.000,306,11035939,12645,0,1730440472,13008.555887029994,69.2526969899991,53451.85706544 2024-11-01,05:54:34.000,306,11035884,12565,0,1730440473,13008.522205479989,69.24564785999974,53451.82212984001 2024-11-01,05:54:35.000,306,11035821,12725,0,1730440474,13008.522205479989,69.23859873000038,53451.80116848001 2024-11-01,05:54:36.000,306,11035904,12725,0,1730440475,13008.508732859998,69.29499177000253,53451.8081556 2024-11-01,05:54:37.000,306,11035921,12965,0,1730440476,13008.468314999998,69.24564785999974,53451.780207120006 2024-11-01,05:54:38.000,306,11035904,12485,0,1730440477,13008.448106069998,69.23859873000038,53451.82212984001 2024-11-01,05:54:39.000,306,11035848,12725,0,1730440478,13008.475051309993,69.25974611999845,53451.81514272 2024-11-01,05:54:40.000,306,11035887,12525,0,1730440479,13008.441369759988,69.25974611999845,53451.79418136 2024-11-01,05:54:41.000,306,11035916,13005,0,1730440480,13008.441369759988,69.27384438000445,53451.759245760004 2024-11-01,05:54:42.000,306,11035856,12725,0,1730440481,13008.407688209998,69.27384438000445,53451.78719424 2024-11-01,05:54:43.000,306,11035929,12565,0,1730440482,13008.421160829988,69.2526969899991,53451.81514272 2024-11-01,05:54:44.000,306,11035866,12805,0,1730440483,13008.421160829988,69.25974611999845,53451.75225864001 2024-11-01,05:54:45.000,306,11035876,12845,0,1730440484,13008.387479279998,69.2808935100038,53451.74527152 2024-11-01,05:54:46.000,306,11035886,12445,0,1730440485,13008.400951899988,69.28794264000317,53451.78719424 2024-11-01,05:54:47.000,306,11035912,12525,0,1730440486,13008.353797729993,69.28794264000317,53451.68238744001 2024-11-01,05:54:48.000,306,11035868,12605,0,1730440487,13008.353797729993,69.28794264000317,53451.759245760004 2024-11-01,05:54:49.000,306,11035866,12565,0,1730440488,13008.347061419998,69.2808935100038,53451.6684132 2024-11-01,05:54:50.000,306,11035929,12685,0,1730440489,13008.360534039988,69.27384438000445,53451.71732304 2024-11-01,05:54:51.000,306,11035886,12605,0,1730440490,13008.333588799993,69.28794264000317,53451.71732304 2024-11-01,05:54:52.000,306,11035844,12445,0,1730440491,13008.333588799993,69.28794264000317,53451.68937456 2024-11-01,05:54:53.000,306,11035858,12645,0,1730440492,13008.326852489998,69.2808935100038,53451.70334880001 2024-11-01,05:54:54.000,306,11035895,12485,0,1730440493,13008.326852489998,69.30909003000124,53451.69636168 2024-11-01,05:54:55.000,306,11035880,12605,0,1730440494,13008.299907250002,69.29499177000253,53451.67540032 2024-11-01,05:54:56.000,306,11035875,12765,0,1730440495,13008.286434629998,69.2808935100038,53451.661426080005 2024-11-01,05:54:57.000,306,11035878,12525,0,1730440496,13008.320116180003,69.2526969899991,53451.661426080005 2024-11-01,05:54:58.000,306,11035835,12605,0,1730440497,13008.306643559998,69.2808935100038,53451.69636168 2024-11-01,05:54:59.000,306,11035864,12645,0,1730440498,13008.293170939993,69.25974611999845,53451.68238744001 2024-11-01,05:55:00.000,306,11035882,12485,0,1730440499,13008.279698320002,69.2526969899991,53451.72431016001 2024-11-01,05:55:01.000,306,11035877,12605,0,1730440500,13008.266225699997,69.25974611999845,53451.68238744001 2024-11-01,05:55:02.000,306,11035904,12725,0,1730440501,13008.293170939993,69.28794264000317,53451.72431016001 2024-11-01,05:55:03.000,306,11035879,12565,0,1730440502,13008.299907250002,69.27384438000445,53451.661426080005 2024-11-01,05:55:04.000,306,11035856,12885,0,1730440503,13008.266225699997,69.30204090000188,53451.6684132 2024-11-01,05:55:05.000,306,11035861,12445,0,1730440504,13008.286434629998,69.28794264000317,53451.64046472 2024-11-01,05:55:06.000,306,11035867,12605,0,1730440505,13008.272962009993,69.28794264000317,53451.71732304 2024-11-01,05:55:07.000,306,11035844,12565,0,1730440506,13008.239280460002,69.28794264000317,53451.68937456 2024-11-01,05:55:08.000,306,11035866,12725,0,1730440507,13008.239280460002,69.27384438000445,53451.70334880001 2024-11-01,05:55:09.000,306,11035876,12685,0,1730440508,13008.192126289992,69.29499177000253,53451.6684132 2024-11-01,05:55:10.000,306,11035838,12565,0,1730440509,13008.219071530002,69.30909003000124,53451.61950336 2024-11-01,05:55:11.000,306,11035881,12445,0,1730440510,13008.246016769997,69.2808935100038,53451.61950336 2024-11-01,05:55:12.000,306,11035841,12645,0,1730440511,13008.205598909997,69.30909003000124,53451.60552912001 2024-11-01,05:55:13.000,306,11035872,12965,0,1730440512,13008.198862600002,69.33023741999932,53451.63347760001 2024-11-01,05:55:14.000,306,11035878,12685,0,1730440513,13008.192126289992,69.34433567999804,53451.6684132 2024-11-01,05:55:15.000,306,11035908,12485,0,1730440514,13008.198862600002,69.34433567999804,53451.661426080005 2024-11-01,05:55:16.000,306,11035862,12645,0,1730440515,13008.212335219992,69.38663046000147,53451.71732304 2024-11-01,05:55:17.000,306,11035864,12565,0,1730440516,13008.178653670002,69.34433567999804,53451.62649048 2024-11-01,05:55:18.000,306,11035896,12485,0,1730440517,13008.219071530002,69.33728654999868,53451.69636168 2024-11-01,05:55:19.000,306,11035895,12365,0,1730440518,13008.205598909997,69.33023741999932,53451.65443896001 2024-11-01,05:55:20.000,306,11035878,12485,0,1730440519,13008.225807839997,69.39367959000083,53451.62649048 2024-11-01,05:55:21.000,306,11035864,12605,0,1730440520,13008.225807839997,69.38663046000147,53451.70334880001 2024-11-01,05:55:22.000,306,11035871,12685,0,1730440521,13008.239280460002,69.39367959000083,53451.61950336 2024-11-01,05:55:23.000,306,11035891,12565,0,1730440522,13008.239280460002,69.37958133000211,53451.612516240006 2024-11-01,05:55:24.000,306,11035904,12525,0,1730440523,13008.239280460002,69.40777784999955,53451.63347760001 2024-11-01,05:55:25.000,306,11035873,12805,0,1730440524,13008.232544149992,69.42187610999827,53451.68238744001 2024-11-01,05:55:26.000,306,11035892,12965,0,1730440525,13008.293170939993,69.4289252400049,53451.64046472 2024-11-01,05:55:27.000,306,11035891,12285,0,1730440526,13008.272962009993,69.40777784999955,53451.661426080005 2024-11-01,05:55:28.000,306,11035819,12645,0,1730440527,13008.266225699997,69.40072872000019,53451.65443896001 2024-11-01,05:55:29.000,306,11035885,12965,0,1730440528,13008.299907250002,69.39367959000083,53451.6684132 2024-11-01,05:55:30.000,306,11035849,12805,0,1730440529,13008.306643559998,69.4289252400049,53451.63347760001 2024-11-01,05:55:31.000,306,11035833,12525,0,1730440530,13008.313379869993,69.43597437000426,53451.64745184 2024-11-01,05:55:32.000,306,11035866,12485,0,1730440531,13008.272962009993,69.40777784999955,53451.62649048 2024-11-01,05:55:33.000,306,11035882,12725,0,1730440532,13008.313379869993,69.37958133000211,53451.60552912001 2024-11-01,05:55:34.000,306,11035935,12685,0,1730440533,13008.313379869993,69.40777784999955,53451.612516240006 2024-11-01,05:55:35.000,306,11035864,12645,0,1730440534,13008.353797729993,69.39367959000083,53451.64745184 2024-11-01,05:55:36.000,306,11035856,12645,0,1730440535,13008.347061419998,69.42187610999827,53451.62649048 2024-11-01,05:55:37.000,306,11035877,12765,0,1730440536,13008.367270349998,69.44302350000362,53451.63347760001 2024-11-01,05:55:38.000,306,11035847,12485,0,1730440537,13008.353797729993,69.4148269799989,53451.62649048 2024-11-01,05:55:39.000,306,11035878,12525,0,1730440538,13008.367270349998,69.42187610999827,53451.63347760001 2024-11-01,05:55:40.000,306,11035883,12285,0,1730440539,13008.374006659993,69.4289252400049,53451.61950336 2024-11-01,05:55:41.000,306,11035882,12725,0,1730440540,13008.360534039988,69.43597437000426,53451.60552912001 2024-11-01,05:55:42.000,306,11035891,12645,0,1730440541,13008.394215589993,69.4289252400049,53451.60552912001 2024-11-01,05:55:43.000,306,11035823,12605,0,1730440542,13008.427897139998,69.42187610999827,53451.61950336 2024-11-01,05:55:44.000,306,11035898,12565,0,1730440543,13008.394215589993,69.38663046000147,53451.64745184 2024-11-01,05:55:45.000,306,11035832,12645,0,1730440544,13008.427897139998,69.39367959000083,53451.542645040005 2024-11-01,05:55:46.000,306,11035881,12525,0,1730440545,13008.448106069998,69.42187610999827,53451.61950336 2024-11-01,05:55:47.000,306,11035895,12885,0,1730440546,13008.441369759988,69.37958133000211,53451.65443896001 2024-11-01,05:55:48.000,306,11035855,12485,0,1730440547,13008.448106069998,69.40072872000019,53451.61950336 2024-11-01,05:55:49.000,306,11035897,12645,0,1730440548,13008.468314999998,69.37253220000275,53451.57059352 2024-11-01,05:55:50.000,306,11035925,12885,0,1730440549,13008.501996549989,69.40777784999955,53451.61950336 2024-11-01,05:55:51.000,306,11035941,12605,0,1730440550,13008.495260239994,69.37958133000211,53451.62649048 2024-11-01,05:55:52.000,306,11035863,12925,0,1730440551,13008.508732859998,69.4289252400049,53451.64046472 2024-11-01,05:55:53.000,306,11035865,12845,0,1730440552,13008.495260239994,69.4148269799989,53451.57758064 2024-11-01,05:55:54.000,306,11035898,12765,0,1730440553,13008.542414409989,69.4289252400049,53451.63347760001 2024-11-01,05:55:55.000,306,11035846,12445,0,1730440554,13008.528941789998,69.42187610999827,53451.57059352 2024-11-01,05:55:56.000,306,11035883,12605,0,1730440555,13008.549150719999,69.40777784999955,53451.60552912001 2024-11-01,05:55:57.000,306,11035928,12525,0,1730440556,13008.562623339989,69.40072872000019,53451.57758064 2024-11-01,05:55:58.000,306,11035830,12605,0,1730440557,13008.576095959994,69.4148269799989,53451.57059352 2024-11-01,05:55:59.000,306,11035855,12525,0,1730440558,13008.609777509999,69.4148269799989,53451.62649048 2024-11-01,05:56:00.000,306,11035840,12725,0,1730440559,13008.596304889994,69.39367959000083,53451.60552912001 2024-11-01,05:56:01.000,306,11035869,12725,0,1730440560,13008.589568579999,69.37958133000211,53451.64046472 2024-11-01,05:56:02.000,306,11035807,12645,0,1730440561,13008.576095959994,69.37253220000275,53451.65443896001 2024-11-01,05:56:03.000,306,11035847,12445,0,1730440562,13008.609777509999,69.36548307000339,53451.62649048 2024-11-01,05:56:04.000,306,11035842,12925,0,1730440563,13008.589568579999,69.35843394000403,53451.62649048 2024-11-01,05:56:05.000,306,11035856,12605,0,1730440564,13008.64345905999,69.40777784999955,53451.60552912001 2024-11-01,05:56:06.000,306,11035857,12805,0,1730440565,13008.66366798999,69.37958133000211,53451.61950336 2024-11-01,05:56:07.000,306,11035926,12605,0,1730440566,13008.68387691999,69.36548307000339,53451.62649048 2024-11-01,05:56:08.000,306,11035936,12605,0,1730440567,13008.69061323,69.35138481000467,53451.63347760001 2024-11-01,05:56:09.000,306,11035881,12765,0,1730440568,13008.697349539994,69.37958133000211,53451.63347760001 2024-11-01,05:56:10.000,306,11035863,12765,0,1730440569,13008.697349539994,69.32318828999996,53451.61950336 2024-11-01,05:56:11.000,306,11035870,12725,0,1730440570,13008.717558469994,69.39367959000083,53451.64046472 2024-11-01,05:56:12.000,306,11035866,12645,0,1730440571,13008.70408584999,69.37253220000275,53451.61950336 2024-11-01,05:56:13.000,306,11035845,12685,0,1730440572,13008.76471263999,69.37958133000211,53451.612516240006 2024-11-01,05:56:14.000,306,11035888,12605,0,1730440573,13008.74450370999,69.35843394000403,53451.6684132 2024-11-01,05:56:15.000,306,11035872,12285,0,1730440574,13008.76471263999,69.38663046000147,53451.65443896001 2024-11-01,05:56:16.000,306,11035841,12725,0,1730440575,13008.76471263999,69.38663046000147,53451.62649048 2024-11-01,05:56:17.000,306,11035906,12525,0,1730440576,13008.778185259995,69.35138481000467,53451.63347760001 2024-11-01,05:56:18.000,306,11035870,12685,0,1730440577,13008.74450370999,69.37958133000211,53451.67540032 2024-11-01,05:56:19.000,306,11035855,12645,0,1730440578,13008.74450370999,69.40777784999955,53451.6684132 2024-11-01,05:56:20.000,306,11035904,12565,0,1730440579,13008.757976329995,69.38663046000147,53451.67540032 2024-11-01,05:56:21.000,306,11035944,12685,0,1730440580,13008.757976329995,69.44302350000362,53451.64745184 2024-11-01,05:56:22.000,306,11035880,12565,0,1730440581,13008.757976329995,69.49236740999913,53451.661426080005 2024-11-01,05:56:23.000,306,11035875,12285,0,1730440582,13008.778185259995,69.48531827999977,53451.73129728001 2024-11-01,05:56:24.000,306,11035887,12565,0,1730440583,13008.74450370999,69.50646566999785,53451.7382844 2024-11-01,05:56:25.000,306,11035839,12605,0,1730440584,13008.72429477999,69.5276130600032,53451.70334880001 2024-11-01,05:56:26.000,306,11035870,12605,0,1730440585,13008.73103109,69.54171132000192,53451.68937456 2024-11-01,05:56:27.000,306,11035896,12685,0,1730440586,13008.75124002,69.56285871,53451.67540032 2024-11-01,05:56:28.000,306,11035833,12405,0,1730440587,13008.717558469994,69.53466219000256,53451.68937456 2024-11-01,05:56:29.000,306,11035885,12805,0,1730440588,13008.75124002,69.59105523000471,53451.661426080005 2024-11-01,05:56:30.000,306,11035852,12725,0,1730440589,13008.76471263999,69.58400609999808,53451.68937456 2024-11-01,05:56:31.000,306,11035857,12645,0,1730440590,13008.75124002,69.61220262000279,53451.68238744001 2024-11-01,05:56:32.000,306,11035874,12645,0,1730440591,13008.74450370999,69.63335001000087,53451.68937456 2024-11-01,05:56:33.000,306,11035852,12485,0,1730440592,13008.74450370999,69.64744826999959,53451.70334880001 2024-11-01,05:56:34.000,306,11035868,12565,0,1730440593,13008.79165788,69.68974305000302,53451.65443896001 2024-11-01,05:56:35.000,306,11035853,12445,0,1730440594,13008.78492156999,69.65449739999895,53451.61950336 2024-11-01,05:56:36.000,306,11035849,12725,0,1730440595,13008.81186681,69.6615465299983,53451.68238744001 2024-11-01,05:56:37.000,306,11035872,12525,0,1730440596,13008.82533942999,69.68269392000366,53451.6684132 2024-11-01,05:56:38.000,306,11035920,12565,0,1730440597,13008.80513049999,69.6615465299983,53451.64745184 2024-11-01,05:56:39.000,306,11035894,12805,0,1730440598,13008.84554835999,69.69679218000238,53451.68937456 2024-11-01,05:56:40.000,306,11035921,12645,0,1730440599,13008.84554835999,69.68974305000302,53451.63347760001 2024-11-01,05:56:41.000,306,11035846,12605,0,1730440600,13008.85228467,69.71793957000045,53451.64046472 2024-11-01,05:56:42.000,306,11035829,12645,0,1730440601,13008.879229909995,69.70384131000174,53451.661426080005 2024-11-01,05:56:43.000,306,11035884,12605,0,1730440602,13008.92638407999,69.69679218000238,53451.6684132 2024-11-01,05:56:44.000,306,11035887,12685,0,1730440603,13008.960065629995,69.68269392000366,53451.63347760001 2024-11-01,05:56:45.000,306,11035860,12965,0,1730440604,13009.02742872999,69.66859565999766,53451.661426080005 2024-11-01,05:56:46.000,306,11035870,12605,0,1730440605,13009.000483489996,69.66859565999766,53451.61950336 2024-11-01,05:56:47.000,306,11035867,12645,0,1730440606,13009.03416504,69.62630088000151,53451.63347760001 2024-11-01,05:56:48.000,306,11035836,12885,0,1730440607,13009.088055519991,69.63335001000087,53451.68238744001 2024-11-01,05:56:49.000,306,11035900,12685,0,1730440608,13009.121737069996,69.61220262000279,53451.64046472 2024-11-01,05:56:50.000,306,11035859,12645,0,1730440609,13009.148682309991,69.58400609999808,53451.661426080005 2024-11-01,05:56:51.000,306,11035879,12605,0,1730440610,13009.189100169991,69.59105523000471,53451.65443896001 2024-11-01,05:56:52.000,306,11035898,12605,0,1730440611,13009.229518029992,69.54171132000192,53451.65443896001 2024-11-01,05:56:53.000,306,11035848,12645,0,1730440612,13009.276672200001,69.57695696999872,53451.68937456 2024-11-01,05:56:54.000,306,11035857,12525,0,1730440613,13009.290144819992,69.5276130600032,53451.65443896001 2024-11-01,05:56:55.000,306,11035849,12445,0,1730440614,13009.370980539992,69.54171132000192,53451.661426080005 2024-11-01,05:56:56.000,306,11035843,12605,0,1730440615,13009.384453159997,69.53466219000256,53451.661426080005 2024-11-01,05:56:57.000,306,11035872,12605,0,1730440616,13009.404662089997,69.49941653999849,53451.65443896001 2024-11-01,05:56:58.000,306,11035834,12565,0,1730440617,13009.418134710002,69.50646566999785,53451.68937456 2024-11-01,05:56:59.000,306,11035859,12645,0,1730440618,13009.465288879997,69.51351480000449,53451.6684132 2024-11-01,05:57:00.000,306,11035888,12765,0,1730440619,13009.498970430002,69.49236740999913,53451.63347760001 2024-11-01,05:57:01.000,306,11035870,12725,0,1730440620,13009.525915669998,69.47826915000041,53451.64046472 2024-11-01,05:57:02.000,306,11035913,12525,0,1730440621,13009.566333529998,69.47122002000106,53451.65443896001 2024-11-01,05:57:03.000,306,11035903,12965,0,1730440622,13009.573069839993,69.44302350000362,53451.67540032 2024-11-01,05:57:04.000,306,11035834,12965,0,1730440623,13009.579806149988,69.4641708900017,53451.661426080005 2024-11-01,05:57:05.000,306,11035865,12685,0,1730440624,13009.620224009988,69.4289252400049,53451.71732304 2024-11-01,05:57:06.000,306,11035860,12725,0,1730440625,13009.653905559993,69.4289252400049,53451.710335920005 2024-11-01,05:57:07.000,306,11035894,12965,0,1730440626,13009.633696629993,69.42187610999827,53451.67540032 2024-11-01,05:57:08.000,306,11035895,12805,0,1730440627,13009.674114489993,69.42187610999827,53451.73129728001 2024-11-01,05:57:09.000,306,11035881,12725,0,1730440628,13009.694323419993,69.40777784999955,53451.67540032 2024-11-01,05:57:10.000,306,11035912,12485,0,1730440629,13009.707796039998,69.43597437000426,53451.7382844 2024-11-01,05:57:11.000,306,11035895,12365,0,1730440630,13009.694323419993,69.39367959000083,53451.68937456 2024-11-01,05:57:12.000,306,11035886,12405,0,1730440631,13009.721268659989,69.37958133000211,53451.759245760004 2024-11-01,05:57:13.000,306,11035921,12725,0,1730440632,13009.754950209994,69.38663046000147,53451.73129728001 2024-11-01,05:57:14.000,306,11035920,12365,0,1730440633,13009.748213899999,69.37253220000275,53451.74527152 2024-11-01,05:57:15.000,306,11035849,12445,0,1730440634,13009.754950209994,69.36548307000339,53451.780207120006 2024-11-01,05:57:16.000,306,11035921,12645,0,1730440635,13009.734741279994,69.4148269799989,53451.73129728001 2024-11-01,05:57:17.000,306,11035901,12645,0,1730440636,13009.748213899999,69.39367959000083,53451.78719424 2024-11-01,05:57:18.000,306,11035883,12565,0,1730440637,13009.802104379989,69.36548307000339,53451.77322000001 2024-11-01,05:57:19.000,306,11035873,12605,0,1730440638,13009.775159139994,69.37958133000211,53451.76623288 2024-11-01,05:57:20.000,306,11035809,12525,0,1730440639,13009.802104379989,69.35843394000403,53451.78719424 2024-11-01,05:57:21.000,306,11035874,12685,0,1730440640,13009.802104379989,69.40072872000019,53451.77322000001 2024-11-01,05:57:22.000,306,11035875,12365,0,1730440641,13009.82231330999,69.37253220000275,53451.780207120006 2024-11-01,05:57:23.000,306,11035879,12765,0,1730440642,13009.795368069994,69.33728654999868,53451.82212984001 2024-11-01,05:57:24.000,306,11035866,12845,0,1730440643,13009.82231330999,69.34433567999804,53451.87103968001 2024-11-01,05:57:25.000,306,11035893,12525,0,1730440644,13009.84252223999,69.35843394000403,53451.82212984001 2024-11-01,05:57:26.000,306,11035868,12405,0,1730440645,13009.829049619999,69.33728654999868,53451.90597528 2024-11-01,05:57:27.000,306,11035838,12565,0,1730440646,13009.84252223999,69.33728654999868,53451.81514272 2024-11-01,05:57:28.000,306,11035915,12725,0,1730440647,13009.82231330999,69.30204090000188,53451.83610408 2024-11-01,05:57:29.000,306,11035837,12605,0,1730440648,13009.815576999994,69.29499177000253,53451.8081556 2024-11-01,05:57:30.000,306,11035862,12685,0,1730440649,13009.849258549999,69.30204090000188,53451.87103968001 2024-11-01,05:57:31.000,306,11035859,12965,0,1730440650,13009.869467479999,69.28794264000317,53451.829116960005 2024-11-01,05:57:32.000,306,11035896,12445,0,1730440651,13009.86273116999,69.2808935100038,53451.86405256 2024-11-01,05:57:33.000,306,11035877,12445,0,1730440652,13009.855994859994,69.25974611999845,53451.8081556 2024-11-01,05:57:34.000,306,11035863,12685,0,1730440653,13009.82231330999,69.23859873000038,53451.87103968001 2024-11-01,05:57:35.000,306,11035884,12405,0,1730440654,13009.84252223999,69.22450047000166,53451.85706544 2024-11-01,05:57:36.000,306,11035836,12405,0,1730440655,13009.84252223999,69.22450047000166,53451.85706544 2024-11-01,05:57:37.000,306,11035905,12685,0,1730440656,13009.829049619999,69.22450047000166,53451.878026800005 2024-11-01,05:57:38.000,306,11035846,12765,0,1730440657,13009.829049619999,69.18220568999823,53451.87103968001 2024-11-01,05:57:39.000,306,11035896,12645,0,1730440658,13009.835785929994,69.16105830000015,53451.90597528 2024-11-01,05:57:40.000,306,11035838,12525,0,1730440659,13009.829049619999,69.13286178000271,53451.90597528 2024-11-01,05:57:41.000,306,11035814,12445,0,1730440660,13009.788631759999,69.14696004000143,53451.87103968001 2024-11-01,05:57:42.000,306,11035818,12685,0,1730440661,13009.829049619999,69.13286178000271,53451.88501392 2024-11-01,05:57:43.000,306,11035835,12645,0,1730440662,13009.795368069994,69.13991091000207,53451.878026800005 2024-11-01,05:57:44.000,306,11035856,12565,0,1730440663,13009.754950209994,69.16810742999951,53451.88501392 2024-11-01,05:57:45.000,306,11035882,12565,0,1730440664,13009.768422829999,69.12581265000335,53451.87103968001 2024-11-01,05:57:46.000,306,11035858,12845,0,1730440665,13009.754950209994,69.118763520004,53451.85007832001 2024-11-01,05:57:47.000,306,11035910,12765,0,1730440666,13009.748213899999,69.04827222000313,53451.87103968001 2024-11-01,05:57:48.000,306,11035847,12405,0,1730440667,13009.754950209994,69.06237048000185,53451.88501392 2024-11-01,05:57:49.000,306,11035906,12965,0,1730440668,13009.707796039998,69.0059774399997,53451.88501392 2024-11-01,05:57:50.000,306,11035868,12285,0,1730440669,13009.707796039998,69.04827222000313,53451.80116848001 2024-11-01,05:57:51.000,306,11035896,12725,0,1730440670,13009.701059729989,69.02712482999777,53451.87103968001 2024-11-01,05:57:52.000,306,11035874,12725,0,1730440671,13009.653905559993,69.02712482999777,53451.829116960005 2024-11-01,05:57:53.000,306,11035832,12805,0,1730440672,13009.633696629993,69.0059774399997,53451.82212984001 2024-11-01,05:57:54.000,306,11035858,12765,0,1730440673,13009.600015079988,68.98483005000162,53451.81514272 2024-11-01,05:57:55.000,306,11035871,12525,0,1730440674,13009.579806149988,69.0059774399997,53451.878026800005 2024-11-01,05:57:56.000,306,11035866,12805,0,1730440675,13009.525915669998,69.04122309000377,53451.8081556 2024-11-01,05:57:57.000,306,11035850,12525,0,1730440676,13009.492234119993,69.01302656999906,53451.85007832001 2024-11-01,05:57:58.000,306,11035850,12365,0,1730440677,13009.498970430002,69.02007569999842,53451.86405256 2024-11-01,05:57:59.000,306,11035843,12725,0,1730440678,13009.458552570002,68.97778092000226,53451.829116960005 2024-11-01,05:58:00.000,306,11035859,12565,0,1730440679,13009.418134710002,69.02712482999777,53451.8081556 2024-11-01,05:58:01.000,306,11035867,12805,0,1730440680,13009.350771609992,68.99892831000034,53451.75225864001 2024-11-01,05:58:02.000,306,11035876,12645,0,1730440681,13009.357507920002,69.01302656999906,53451.829116960005 2024-11-01,05:58:03.000,306,11035884,12685,0,1730440682,13009.296881130002,68.99187918000098,53451.80116848001 2024-11-01,05:58:04.000,306,11035891,12725,0,1730440683,13009.249726959992,69.02712482999777,53451.81514272 2024-11-01,05:58:05.000,306,11035909,12525,0,1730440684,13009.189100169991,69.06237048000185,53451.80116848001 2024-11-01,05:58:06.000,306,11035834,13045,0,1730440685,13009.141945999996,69.04122309000377,53451.75225864001 2024-11-01,05:58:07.000,306,11035871,12965,0,1730440686,13009.101528139996,69.06237048000185,53451.759245760004 2024-11-01,05:58:08.000,306,11035838,12485,0,1730440687,13009.0745829,69.0694196100012,53451.780207120006 2024-11-01,05:58:09.000,306,11035893,12565,0,1730440688,13009.01395611,69.08351786999992,53451.759245760004 2024-11-01,05:58:10.000,306,11035874,12485,0,1730440689,13009.01395611,69.09056699999928,53451.80116848001 2024-11-01,05:58:11.000,306,11035889,12605,0,1730440690,13008.94659300999,69.12581265000335,53451.759245760004 2024-11-01,05:58:12.000,306,11035864,12645,0,1730440691,13008.899438839995,69.13286178000271,53451.75225864001 2024-11-01,05:58:13.000,306,11035906,12365,0,1730440692,13008.879229909995,69.16810742999951,53451.710335920005 2024-11-01,05:58:14.000,306,11035897,12965,0,1730440693,13008.83207574,69.15400917000079,53451.74527152 2024-11-01,05:58:15.000,306,11035845,12485,0,1730440694,13008.818603119995,69.17515655999887,53451.71732304 2024-11-01,05:58:16.000,306,11035860,12765,0,1730440695,13008.737767399994,69.20335308000358,53451.661426080005 2024-11-01,05:58:17.000,306,11035907,12525,0,1730440696,13008.697349539994,69.20335308000358,53451.68937456 2024-11-01,05:58:18.000,306,11035887,12605,0,1730440697,13008.71082216,69.22450047000166,53451.70334880001 2024-11-01,05:58:19.000,306,11035875,12645,0,1730440698,13008.656931679994,69.24564785999974,53451.64745184 2024-11-01,05:58:20.000,306,11035896,13165,0,1730440699,13008.596304889994,69.23154960000102,53451.68238744001 2024-11-01,05:58:21.000,306,11035888,12765,0,1730440700,13008.549150719999,69.23154960000102,53451.65443896001 2024-11-01,05:58:22.000,306,11035883,12965,0,1730440701,13008.555887029994,69.23859873000038,53451.661426080005 2024-11-01,05:58:23.000,306,11035888,12445,0,1730440702,13008.528941789998,69.2526969899991,53451.64745184 2024-11-01,05:58:24.000,306,11035881,12965,0,1730440703,13008.501996549989,69.23859873000038,53451.64046472 2024-11-01,05:58:25.000,306,11035850,12925,0,1730440704,13008.495260239994,69.26679524999781,53451.68937456 2024-11-01,05:58:26.000,306,11035901,12605,0,1730440705,13008.522205479989,69.28794264000317,53451.67540032 2024-11-01,05:58:27.000,306,11035878,12805,0,1730440706,13008.481787619989,69.30909003000124,53451.598542 2024-11-01,05:58:28.000,306,11035840,12685,0,1730440707,13008.461578689989,69.32318828999996,53451.57758064 2024-11-01,05:58:29.000,306,11035867,12605,0,1730440708,13008.394215589993,69.37958133000211,53451.591554880004 2024-11-01,05:58:30.000,306,11035867,12645,0,1730440709,13008.367270349998,69.34433567999804,53451.58456776001 2024-11-01,05:58:31.000,306,11035859,12525,0,1730440710,13008.333588799993,69.35843394000403,53451.61950336 2024-11-01,05:58:32.000,306,11035853,12525,0,1730440711,13008.320116180003,69.33023741999932,53451.57758064 2024-11-01,05:58:33.000,306,11035933,12645,0,1730440712,13008.313379869993,69.40072872000019,53451.56360640001 2024-11-01,05:58:34.000,306,11035860,12605,0,1730440713,13008.259489390002,69.40777784999955,53451.50770944 2024-11-01,05:58:35.000,306,11035821,12805,0,1730440714,13008.246016769997,69.39367959000083,53451.58456776001 2024-11-01,05:58:36.000,306,11035908,12605,0,1730440715,13008.219071530002,69.44302350000362,53451.56360640001 2024-11-01,05:58:37.000,306,11035880,12925,0,1730440716,13008.205598909997,69.43597437000426,53451.57758064 2024-11-01,05:58:38.000,306,11035871,12445,0,1730440717,13008.185389979997,69.48531827999977,53451.57758064 2024-11-01,05:58:39.000,306,11035915,12405,0,1730440718,13008.165181049997,69.50646566999785,53451.54963216 2024-11-01,05:58:40.000,306,11035870,12445,0,1730440719,13008.171917359992,69.49941653999849,53451.55661928001 2024-11-01,05:58:41.000,306,11035851,12485,0,1730440720,13008.131499499992,69.54876045000128,53451.493735200005 2024-11-01,05:58:42.000,306,11035861,12685,0,1730440721,13008.138235810002,69.54171132000192,53451.54963216 2024-11-01,05:58:43.000,306,11035856,12565,0,1730440722,13008.084345329997,69.54171132000192,53451.50770944 2024-11-01,05:58:44.000,306,11035886,12645,0,1730440723,13008.070872709992,69.56990783999936,53451.57758064 2024-11-01,05:58:45.000,306,11035849,12805,0,1730440724,13008.064136399997,69.61220262000279,53451.53565792001 2024-11-01,05:58:46.000,306,11035876,12605,0,1730440725,13008.064136399997,69.56990783999936,53451.47976096 2024-11-01,05:58:47.000,306,11035887,12885,0,1730440726,13008.010245919992,69.61925175000215,53451.50770944 2024-11-01,05:58:48.000,306,11035861,12405,0,1730440727,13008.043927469997,69.64039914000023,53451.56360640001 2024-11-01,05:58:49.000,306,11035845,12925,0,1730440728,13008.043927469997,69.66859565999766,53451.54963216 2024-11-01,05:58:50.000,306,11035858,12805,0,1730440729,13008.091081639992,69.65449739999895,53451.57758064 2024-11-01,05:58:51.000,306,11035883,12725,0,1730440730,13008.016982230001,69.64744826999959,53451.50770944 2024-11-01,05:58:52.000,306,11035852,12525,0,1730440731,13008.023718539996,69.70384131000174,53451.50770944 2024-11-01,05:58:53.000,306,11035883,12885,0,1730440732,13008.030454849992,69.66859565999766,53451.52168368 2024-11-01,05:58:54.000,306,11035911,12485,0,1730440733,13008.043927469997,69.72498869999981,53451.54963216 2024-11-01,05:58:55.000,306,11035902,12365,0,1730440734,13008.064136399997,69.69679218000238,53451.53565792001 2024-11-01,05:58:56.000,306,11035883,12445,0,1730440735,13008.050663779992,69.70384131000174,53451.54963216 2024-11-01,05:58:57.000,306,11035888,12485,0,1730440736,13008.064136399997,69.69679218000238,53451.54963216 2024-11-01,05:58:58.000,306,11035859,12965,0,1730440737,13008.057400090001,69.68269392000366,53451.542645040005 2024-11-01,05:58:59.000,306,11035860,12445,0,1730440738,13008.050663779992,69.72498869999981,53451.56360640001 2024-11-01,05:59:00.000,306,11035881,12485,0,1730440739,13008.091081639992,69.73203782999917,53451.53565792001 2024-11-01,05:59:01.000,306,11035889,12685,0,1730440740,13008.091081639992,69.75318522000453,53451.56360640001 2024-11-01,05:59:02.000,306,11035872,12845,0,1730440741,13008.111290569992,69.76728348000324,53451.53565792001 2024-11-01,05:59:03.000,306,11035853,12645,0,1730440742,13008.091081639992,69.7743326100026,53451.51469656001 2024-11-01,05:59:04.000,306,11035865,12645,0,1730440743,13008.104554259997,69.75318522000453,53451.60552912001 2024-11-01,05:59:05.000,306,11035888,12605,0,1730440744,13008.077609020002,69.79548000000068,53451.56360640001 2024-11-01,05:59:06.000,306,11035897,12765,0,1730440745,13008.077609020002,69.83777478000411,53451.598542 2024-11-01,05:59:07.000,306,11035876,12565,0,1730440746,13008.037191160001,69.83777478000411,53451.598542 2024-11-01,05:59:08.000,306,11035848,12565,0,1730440747,13008.070872709992,69.82367651999812,53451.612516240006 2024-11-01,05:59:09.000,306,11035948,12605,0,1730440748,13008.070872709992,69.82367651999812,53451.612516240006 2024-11-01,05:59:10.000,306,11035919,12725,0,1730440749,13008.064136399997,69.80252913000004,53451.612516240006 2024-11-01,05:59:11.000,306,11035896,12645,0,1730440750,13008.097817950002,69.8095782599994,53451.61950336 2024-11-01,05:59:12.000,306,11035866,12725,0,1730440751,13008.097817950002,69.8730204300009,53451.598542 2024-11-01,05:59:13.000,306,11035873,12325,0,1730440752,13008.111290569992,69.89416781999898,53451.53565792001 2024-11-01,05:59:14.000,306,11035883,12565,0,1730440753,13008.118026880002,69.86597130000155,53451.54963216 2024-11-01,05:59:15.000,306,11035837,12685,0,1730440754,13008.111290569992,69.84482391000347,53451.56360640001 2024-11-01,05:59:16.000,306,11035870,12525,0,1730440755,13008.077609020002,69.85892217000219,53451.58456776001 2024-11-01,05:59:17.000,306,11035897,12645,0,1730440756,13008.131499499992,69.86597130000155,53451.62649048 2024-11-01,05:59:18.000,306,11035864,12605,0,1730440757,13008.205598909997,69.86597130000155,53451.57758064 2024-11-01,05:59:19.000,306,11035924,12805,0,1730440758,13008.165181049997,69.85892217000219,53451.63347760001 2024-11-01,05:59:20.000,306,11035928,12925,0,1730440759,13008.165181049997,69.85187304000283,53451.64046472 2024-11-01,05:59:21.000,306,11035890,12685,0,1730440760,13008.205598909997,69.85892217000219,53451.64046472 2024-11-01,05:59:22.000,306,11035902,12605,0,1730440761,13008.219071530002,69.84482391000347,53451.64745184 2024-11-01,05:59:23.000,306,11035829,12685,0,1730440762,13008.219071530002,69.85892217000219,53451.64745184 2024-11-01,05:59:24.000,306,11035904,12605,0,1730440763,13008.219071530002,69.85892217000219,53451.661426080005 2024-11-01,05:59:25.000,306,11035882,12445,0,1730440764,13008.232544149992,69.8730204300009,53451.661426080005 2024-11-01,05:59:26.000,306,11035914,12965,0,1730440765,13008.266225699997,69.83777478000411,53451.65443896001 2024-11-01,05:59:27.000,306,11035877,12525,0,1730440766,13008.232544149992,69.82367651999812,53451.62649048 2024-11-01,05:59:28.000,306,11035839,12645,0,1730440767,13008.239280460002,69.83777478000411,53451.598542 2024-11-01,05:59:29.000,306,11035921,12765,0,1730440768,13008.272962009993,69.81662738999876,53451.612516240006 2024-11-01,05:59:30.000,306,11035865,12925,0,1730440769,13008.286434629998,69.83072565000475,53451.65443896001 2024-11-01,05:59:31.000,306,11035877,12605,0,1730440770,13008.279698320002,69.81662738999876,53451.64046472 2024-11-01,05:59:32.000,306,11035885,12445,0,1730440771,13008.252753079993,69.81662738999876,53451.68238744001 2024-11-01,05:59:33.000,306,11035899,12565,0,1730440772,13008.313379869993,69.82367651999812,53451.661426080005 2024-11-01,05:59:34.000,306,11035901,12245,0,1730440773,13008.320116180003,69.78843087000132,53451.64046472 2024-11-01,05:59:35.000,306,11035868,12485,0,1730440774,13008.313379869993,69.7743326100026,53451.6684132 2024-11-01,05:59:36.000,306,11035874,12525,0,1730440775,13008.320116180003,69.78138174000196,53451.72431016001 2024-11-01,05:59:37.000,306,11035869,12565,0,1730440776,13008.347061419998,69.78843087000132,53451.65443896001 2024-11-01,05:59:38.000,306,11035851,12645,0,1730440777,13008.347061419998,69.78843087000132,53451.69636168 2024-11-01,05:59:39.000,306,11035898,12565,0,1730440778,13008.333588799993,69.74613608999789,53451.6684132 2024-11-01,05:59:40.000,306,11035877,12445,0,1730440779,13008.313379869993,69.80252913000004,53451.661426080005 2024-11-01,05:59:41.000,306,11035883,12605,0,1730440780,13008.353797729993,69.79548000000068,53451.70334880001 2024-11-01,05:59:42.000,306,11035880,12525,0,1730440781,13008.380742969988,69.78843087000132,53451.70334880001 2024-11-01,05:59:43.000,306,11035830,12485,0,1730440782,13008.400951899988,69.8095782599994,53451.75225864001 2024-11-01,05:59:44.000,306,11035907,12525,0,1730440783,13008.387479279998,69.73908695999853,53451.759245760004 2024-11-01,05:59:45.000,306,11035882,12485,0,1730440784,13008.414424519993,69.76023435000388,53451.7382844 2024-11-01,05:59:46.000,306,11035890,12925,0,1730440785,13008.407688209998,69.74613608999789,53451.72431016001 2024-11-01,05:59:47.000,306,11035917,12445,0,1730440786,13008.407688209998,69.76728348000324,53451.73129728001 2024-11-01,05:59:48.000,306,11035889,12565,0,1730440787,13008.441369759988,69.76023435000388,53451.77322000001 2024-11-01,05:59:49.000,306,11035902,12685,0,1730440788,13008.427897139998,69.76728348000324,53451.77322000001 2024-11-01,05:59:50.000,306,11035899,12445,0,1730440789,13008.427897139998,69.73203782999917,53451.73129728001 2024-11-01,05:59:51.000,306,11035894,12485,0,1730440790,13008.414424519993,69.68269392000366,53451.780207120006 2024-11-01,05:59:52.000,306,11035914,12325,0,1730440791,13008.400951899988,69.72498869999981,53451.780207120006 2024-11-01,05:59:53.000,306,11035879,12605,0,1730440792,13008.394215589993,69.68974305000302,53451.74527152 2024-11-01,05:59:54.000,306,11035864,12485,0,1730440793,13008.427897139998,69.72498869999981,53451.76623288 2024-11-01,05:59:55.000,306,11035897,12685,0,1730440794,13008.434633449993,69.73203782999917,53451.759245760004 2024-11-01,05:59:56.000,306,11035861,12605,0,1730440795,13008.427897139998,69.73908695999853,53451.77322000001 2024-11-01,05:59:57.000,306,11035907,12765,0,1730440796,13008.441369759988,69.72498869999981,53451.759245760004 2024-11-01,05:59:58.000,306,11035884,12405,0,1730440797,13008.454842379993,69.68974305000302,53451.71732304 2024-11-01,05:59:59.000,306,11035903,12845,0,1730440798,13008.481787619989,69.69679218000238,53451.80116848001 2024-11-01,06:00:00.000,306,11035878,12525,0,1730440799,13008.454842379993,69.6756447900043,53451.80116848001 2024-11-01,06:00:01.000,306,11035862,12285,0,1730440800,13008.427897139998,69.68974305000302,53451.7382844 2024-11-01,06:00:02.000,306,11035867,12765,0,1730440801,13008.475051309993,69.69679218000238,53451.77322000001 2024-11-01,06:00:03.000,306,11035817,12965,0,1730440802,13008.468314999998,69.6756447900043,53451.780207120006 2024-11-01,06:00:04.000,306,11035869,12805,0,1730440803,13008.522205479989,69.66859565999766,53451.77322000001 2024-11-01,06:00:05.000,306,11035874,12485,0,1730440804,13008.488523929998,69.65449739999895,53451.75225864001 2024-11-01,06:00:06.000,306,11035882,12685,0,1730440805,13008.475051309993,69.68269392000366,53451.759245760004 2024-11-01,06:00:07.000,306,11035906,12765,0,1730440806,13008.495260239994,69.68974305000302,53451.78719424 2024-11-01,06:00:08.000,306,11035872,12525,0,1730440807,13008.515469169994,69.68974305000302,53451.71732304 2024-11-01,06:00:09.000,306,11035859,12245,0,1730440808,13008.542414409989,69.66859565999766,53451.78719424 2024-11-01,06:00:10.000,306,11035889,12525,0,1730440809,13008.475051309993,69.64039914000023,53451.70334880001 2024-11-01,06:00:11.000,306,11035863,12725,0,1730440810,13008.481787619989,69.63335001000087,53451.68238744001 2024-11-01,06:00:12.000,306,11035821,12605,0,1730440811,13008.501996549989,69.65449739999895,53451.76623288 2024-11-01,06:00:13.000,306,11035967,12485,0,1730440812,13008.508732859998,69.64744826999959,53451.780207120006 2024-11-01,06:00:14.000,306,11035869,12565,0,1730440813,13008.535678099994,69.64039914000023,53451.76623288 2024-11-01,06:00:15.000,306,11035866,12685,0,1730440814,13008.549150719999,69.64744826999959,53451.78719424 2024-11-01,06:00:16.000,306,11035834,12605,0,1730440815,13008.522205479989,69.65449739999895,53451.74527152 2024-11-01,06:00:17.000,306,11035867,12805,0,1730440816,13008.501996549989,69.64039914000023,53451.76623288 2024-11-01,06:00:18.000,306,11035919,12645,0,1730440817,13008.535678099994,69.61925175000215,53451.759245760004 2024-11-01,06:00:19.000,306,11035845,12685,0,1730440818,13008.501996549989,69.61220262000279,53451.72431016001 2024-11-01,06:00:20.000,306,11035905,12605,0,1730440819,13008.501996549989,69.61925175000215,53451.75225864001 2024-11-01,06:00:21.000,306,11035885,12205,0,1730440820,13008.522205479989,69.61925175000215,53451.76623288 2024-11-01,06:00:22.000,306,11035909,12605,0,1730440821,13008.549150719999,69.64039914000023,53451.74527152 2024-11-01,06:00:23.000,306,11035880,12805,0,1730440822,13008.569359649999,69.61220262000279,53451.759245760004 2024-11-01,06:00:24.000,306,11035850,12925,0,1730440823,13008.562623339989,69.61220262000279,53451.7382844 2024-11-01,06:00:25.000,306,11035867,12685,0,1730440824,13008.542414409989,69.58400609999808,53451.759245760004 2024-11-01,06:00:26.000,306,11035864,12725,0,1730440825,13008.576095959994,69.60515349000343,53451.78719424 2024-11-01,06:00:27.000,306,11035879,12845,0,1730440826,13008.569359649999,69.57695696999872,53451.80116848001 2024-11-01,06:00:28.000,306,11035908,12925,0,1730440827,13008.515469169994,69.56990783999936,53451.7382844 2024-11-01,06:00:29.000,306,11035868,12565,0,1730440828,13008.582832269989,69.58400609999808,53451.780207120006 2024-11-01,06:00:30.000,306,11035862,12725,0,1730440829,13008.569359649999,69.55580958000064,53451.76623288 2024-11-01,06:00:31.000,306,11035882,12765,0,1730440830,13008.62325012999,69.56285871,53451.79418136 2024-11-01,06:00:32.000,306,11035904,12605,0,1730440831,13008.569359649999,69.61220262000279,53451.76623288 2024-11-01,06:00:33.000,306,11035876,12605,0,1730440832,13008.555887029994,69.60515349000343,53451.759245760004 2024-11-01,06:00:34.000,306,11035894,12685,0,1730440833,13008.589568579999,69.54171132000192,53451.77322000001 2024-11-01,06:00:35.000,306,11035893,12605,0,1730440834,13008.629986439999,69.52056393000385,53451.8430912 2024-11-01,06:00:36.000,306,11035878,12885,0,1730440835,13008.609777509999,69.57695696999872,53451.85706544 2024-11-01,06:00:37.000,306,11035929,12445,0,1730440836,13008.636722749994,69.56990783999936,53451.80116848001 2024-11-01,06:00:38.000,306,11035888,12525,0,1730440837,13008.60304119999,69.58400609999808,53451.829116960005 2024-11-01,06:00:39.000,306,11035880,12765,0,1730440838,13008.650195369999,69.58400609999808,53451.81514272 2024-11-01,06:00:40.000,306,11035899,12685,0,1730440839,13008.650195369999,69.57695696999872,53451.83610408 2024-11-01,06:00:41.000,306,11035887,12805,0,1730440840,13008.629986439999,69.60515349000343,53451.80116848001 2024-11-01,06:00:42.000,306,11035895,12485,0,1730440841,13008.656931679994,69.57695696999872,53451.82212984001 2024-11-01,06:00:43.000,306,11035916,12645,0,1730440842,13008.670404299999,69.61220262000279,53451.82212984001 2024-11-01,06:00:44.000,306,11035851,12565,0,1730440843,13008.66366798999,69.63335001000087,53451.86405256 2024-11-01,06:00:45.000,306,11035914,12925,0,1730440844,13008.656931679994,69.62630088000151,53451.85706544 2024-11-01,06:00:46.000,306,11035899,12445,0,1730440845,13008.670404299999,69.64744826999959,53451.8430912 2024-11-01,06:00:47.000,306,11035914,12725,0,1730440846,13008.650195369999,69.61220262000279,53451.85706544 2024-11-01,06:00:48.000,306,11035867,12485,0,1730440847,13008.677140609994,69.63335001000087,53451.88501392 2024-11-01,06:00:49.000,306,11035890,12525,0,1730440848,13008.697349539994,69.64744826999959,53451.86405256 2024-11-01,06:00:50.000,306,11035914,12605,0,1730440849,13008.75124002,69.62630088000151,53451.87103968001 2024-11-01,06:00:51.000,306,11035854,12605,0,1730440850,13008.717558469994,69.6615465299983,53451.926936640004 2024-11-01,06:00:52.000,306,11035915,12605,0,1730440851,13008.697349539994,69.64039914000023,53451.89200104001 2024-11-01,06:00:53.000,306,11035862,12285,0,1730440852,13008.697349539994,69.64039914000023,53451.9129624 2024-11-01,06:00:54.000,306,11035868,12445,0,1730440853,13008.66366798999,69.68974305000302,53451.93392376 2024-11-01,06:00:55.000,306,11035884,12685,0,1730440854,13008.717558469994,69.68269392000366,53451.878026800005 2024-11-01,06:00:56.000,306,11035897,12445,0,1730440855,13008.72429477999,69.68974305000302,53451.947898000006 2024-11-01,06:00:57.000,306,11035902,12765,0,1730440856,13008.70408584999,69.68269392000366,53451.94091088001 2024-11-01,06:00:58.000,306,11035899,12765,0,1730440857,13008.68387691999,69.6615465299983,53451.97584648 2024-11-01,06:00:59.000,306,11035880,12445,0,1730440858,13008.69061323,69.6756447900043,53451.97584648 2024-11-01,06:01:00.000,306,11035887,12365,0,1730440859,13008.73103109,69.71793957000045,53451.94091088001 2024-11-01,06:01:01.000,306,11035890,12285,0,1730440860,13008.717558469994,69.73203782999917,53451.9129624 2024-11-01,06:01:02.000,306,11035915,12525,0,1730440861,13008.71082216,69.69679218000238,53451.95488512 2024-11-01,06:01:03.000,306,11035884,12605,0,1730440862,13008.68387691999,69.69679218000238,53451.97584648 2024-11-01,06:01:04.000,306,11035903,12285,0,1730440863,13008.70408584999,69.73908695999853,53451.96885936001 2024-11-01,06:01:05.000,306,11035908,12685,0,1730440864,13008.677140609994,69.76023435000388,53452.03873056001 2024-11-01,06:01:06.000,306,11035872,12405,0,1730440865,13008.670404299999,69.69679218000238,53451.996807840005 2024-11-01,06:01:07.000,306,11035863,12685,0,1730440866,13008.677140609994,69.70384131000174,53451.94091088001 2024-11-01,06:01:08.000,306,11035888,12965,0,1730440867,13008.677140609994,69.68269392000366,53451.94091088001 2024-11-01,06:01:09.000,306,11035889,12605,0,1730440868,13008.68387691999,69.73908695999853,53451.98982072001 2024-11-01,06:01:10.000,306,11035856,12765,0,1730440869,13008.71082216,69.76023435000388,53452.02475632 2024-11-01,06:01:11.000,306,11035946,12605,0,1730440870,13008.73103109,69.74613608999789,53452.05969192001 2024-11-01,06:01:12.000,306,11035923,12485,0,1730440871,13008.75124002,69.76728348000324,53452.05969192001 2024-11-01,06:01:13.000,306,11035906,12445,0,1730440872,13008.73103109,69.78843087000132,53451.996807840005 2024-11-01,06:01:14.000,306,11035863,12445,0,1730440873,13008.717558469994,69.72498869999981,53452.01078208 2024-11-01,06:01:15.000,306,11035880,12565,0,1730440874,13008.697349539994,69.74613608999789,53452.03873056001 2024-11-01,06:01:16.000,306,11035855,12565,0,1730440875,13008.737767399994,69.78138174000196,53452.03873056001 2024-11-01,06:01:17.000,306,11035819,12765,0,1730440876,13008.71082216,69.78138174000196,53452.03873056001 2024-11-01,06:01:18.000,306,11035883,12645,0,1730440877,13008.68387691999,69.7743326100026,53452.05969192001 2024-11-01,06:01:19.000,306,11035882,12725,0,1730440878,13008.66366798999,69.76023435000388,53452.03174344 2024-11-01,06:01:20.000,306,11035880,12685,0,1730440879,13008.69061323,69.80252913000004,53452.08065328 2024-11-01,06:01:21.000,306,11035861,12645,0,1730440880,13008.70408584999,69.83072565000475,53452.03873056001 2024-11-01,06:01:22.000,306,11035867,12565,0,1730440881,13008.68387691999,69.82367651999812,53452.08764040001 2024-11-01,06:01:23.000,306,11035895,12685,0,1730440882,13008.677140609994,69.83777478000411,53452.094627520004 2024-11-01,06:01:24.000,306,11035844,12765,0,1730440883,13008.670404299999,69.8730204300009,53452.07366616 2024-11-01,06:01:25.000,306,11035837,12885,0,1730440884,13008.66366798999,69.90121694999834,53452.08065328 2024-11-01,06:01:26.000,306,11035847,12605,0,1730440885,13008.677140609994,69.88006956000027,53452.115588880006 2024-11-01,06:01:27.000,306,11035849,12485,0,1730440886,13008.636722749994,69.89416781999898,53452.06667904001 2024-11-01,06:01:28.000,306,11035853,12605,0,1730440887,13008.629986439999,69.84482391000347,53452.045717680005 2024-11-01,06:01:29.000,306,11035858,12645,0,1730440888,13008.62325012999,69.86597130000155,53452.08764040001 2024-11-01,06:01:30.000,306,11035895,12605,0,1730440889,13008.576095959994,69.86597130000155,53452.08764040001 2024-11-01,06:01:31.000,306,11035840,12605,0,1730440890,13008.562623339989,69.89416781999898,53452.10161464 2024-11-01,06:01:32.000,306,11035895,12565,0,1730440891,13008.596304889994,69.88006956000027,53452.115588880006 2024-11-01,06:01:33.000,306,11035917,12565,0,1730440892,13008.542414409989,69.89416781999898,53452.06667904001 2024-11-01,06:01:34.000,306,11035828,12645,0,1730440893,13008.576095959994,69.9223643400037,53452.08065328 2024-11-01,06:01:35.000,306,11035888,12525,0,1730440894,13008.528941789998,69.91531521000434,53452.115588880006 2024-11-01,06:01:36.000,306,11035847,12765,0,1730440895,13008.555887029994,69.90121694999834,53452.122576 2024-11-01,06:01:37.000,306,11035833,12565,0,1730440896,13008.495260239994,69.90121694999834,53452.045717680005 2024-11-01,06:01:38.000,306,11035848,12725,0,1730440897,13008.522205479989,69.9223643400037,53452.08065328 2024-11-01,06:01:39.000,306,11035874,12445,0,1730440898,13008.475051309993,69.96465911999985,53452.08764040001 2024-11-01,06:01:40.000,306,11035867,12445,0,1730440899,13008.448106069998,69.96465911999985,53452.0527048 2024-11-01,06:01:41.000,306,11035853,12845,0,1730440900,13008.495260239994,69.97170824999921,53452.10161464 2024-11-01,06:01:42.000,306,11035902,12925,0,1730440901,13008.441369759988,69.95056086000113,53452.094627520004 2024-11-01,06:01:43.000,306,11035869,12525,0,1730440902,13008.427897139998,69.97170824999921,53452.15052448 2024-11-01,06:01:44.000,306,11035914,12645,0,1730440903,13008.427897139998,69.97875737999857,53452.10161464 2024-11-01,06:01:45.000,306,11035852,12605,0,1730440904,13008.394215589993,69.98580650999793,53452.08764040001 2024-11-01,06:01:46.000,306,11035825,12525,0,1730440905,13008.380742969988,69.97875737999857,53452.05969192001 2024-11-01,06:01:47.000,306,11035850,12645,0,1730440906,13008.360534039988,69.97875737999857,53452.115588880006 2024-11-01,06:01:48.000,306,11035865,12565,0,1730440907,13008.367270349998,69.99990477000392,53452.10860176001 2024-11-01,06:01:49.000,306,11035841,12445,0,1730440908,13008.333588799993,69.99285564000456,53452.094627520004 2024-11-01,06:01:50.000,306,11035896,12485,0,1730440909,13008.286434629998,69.99285564000456,53452.06667904001 2024-11-01,06:01:51.000,306,11035910,12645,0,1730440910,13008.286434629998,70.0562978099988,53452.08764040001 2024-11-01,06:01:52.000,306,11035876,12565,0,1730440911,13008.266225699997,70.07744520000415,53452.12956312 2024-11-01,06:01:53.000,306,11035866,12645,0,1730440912,13008.259489390002,70.10564172000159,53452.14353736 2024-11-01,06:01:54.000,306,11035908,12725,0,1730440913,13008.219071530002,70.10564172000159,53452.0527048 2024-11-01,06:01:55.000,306,11035862,12565,0,1730440914,13008.171917359992,70.1197399800003,53452.0527048 2024-11-01,06:01:56.000,306,11035866,12805,0,1730440915,13008.151708429992,70.12678910999966,53452.0527048 2024-11-01,06:01:57.000,306,11035880,12965,0,1730440916,13008.151708429992,70.14793649999774,53452.08764040001 2024-11-01,06:01:58.000,306,11035900,12485,0,1730440917,13008.118026880002,70.14088736999838,53452.10161464 2024-11-01,06:01:59.000,306,11035897,12605,0,1730440918,13008.124763189997,70.16203476000373,53452.115588880006 2024-11-01,06:02:00.000,306,11035868,12605,0,1730440919,13008.104554259997,70.1690838900031,53452.07366616 2024-11-01,06:02:01.000,306,11035874,12685,0,1730440920,13008.077609020002,70.17613302000245,53452.06667904001 2024-11-01,06:02:02.000,306,11035847,12405,0,1730440921,13008.084345329997,70.19023128000117,53452.07366616 2024-11-01,06:02:03.000,306,11035901,12485,0,1730440922,13008.070872709992,70.21842779999861,53452.045717680005 2024-11-01,06:02:04.000,306,11035843,12685,0,1730440923,13008.043927469997,70.21137866999925,53452.045717680005 2024-11-01,06:02:05.000,306,11035863,12605,0,1730440924,13008.030454849992,70.24662432000332,53452.05969192001 2024-11-01,06:02:06.000,306,11035859,12525,0,1730440925,13008.016982230001,70.26072258000204,53452.03873056001 2024-11-01,06:02:07.000,306,11035883,12645,0,1730440926,13008.003509609996,70.27482084000076,53452.08065328 2024-11-01,06:02:08.000,306,11035897,12605,0,1730440927,13008.037191160001,70.28891909999948,53452.10161464 2024-11-01,06:02:09.000,306,11035874,12605,0,1730440928,13007.983300679996,70.31711562000419,53452.12956312 2024-11-01,06:02:10.000,306,11035865,12605,0,1730440929,13007.963091749996,70.31711562000419,53452.05969192001 2024-11-01,06:02:11.000,306,11035899,12645,0,1730440930,13007.936146510001,70.3312138800029,53452.10860176001 2024-11-01,06:02:12.000,306,11035854,12685,0,1730440931,13007.929410199991,70.31006649000483,53452.045717680005 2024-11-01,06:02:13.000,306,11035848,12805,0,1730440932,13007.909201269991,70.3030173599982,53452.06667904001 2024-11-01,06:02:14.000,306,11035871,12565,0,1730440933,13007.902464959996,70.35236127000098,53452.05969192001 2024-11-01,06:02:15.000,306,11035872,12685,0,1730440934,13007.89572865,70.35236127000098,53452.03873056001 2024-11-01,06:02:16.000,306,11035864,12365,0,1730440935,13007.882256029996,70.35941040000034,53452.03873056001 2024-11-01,06:02:17.000,306,11035881,12485,0,1730440936,13007.888992339991,70.38055778999842,53452.08065328 2024-11-01,06:02:18.000,306,11035908,12805,0,1730440937,13007.87551972,70.41580344000249,53452.03873056001 2024-11-01,06:02:19.000,306,11035882,12525,0,1730440938,13007.848574479991,70.38055778999842,53452.0527048 2024-11-01,06:02:20.000,306,11035898,12485,0,1730440939,13007.862047099996,70.39465605000441,53452.0527048 2024-11-01,06:02:21.000,306,11035906,12285,0,1730440940,13007.841838169996,70.40875431000313,53452.01776920001 2024-11-01,06:02:22.000,306,11035866,12605,0,1730440941,13007.848574479991,70.41580344000249,53452.045717680005 2024-11-01,06:02:23.000,306,11035867,12485,0,1730440942,13007.841838169996,70.40875431000313,53452.02475632 2024-11-01,06:02:24.000,306,11035896,12485,0,1730440943,13007.821629239996,70.42285257000185,53452.05969192001 2024-11-01,06:02:25.000,306,11035871,12805,0,1730440944,13007.80815661999,70.40875431000313,53452.05969192001 2024-11-01,06:02:26.000,306,11035896,12845,0,1730440945,13007.83510186,70.38760691999778,53452.08764040001 2024-11-01,06:02:27.000,306,11035876,12605,0,1730440946,13007.80815661999,70.40875431000313,53452.094627520004 2024-11-01,06:02:28.000,306,11035934,12525,0,1730440947,13007.841838169996,70.40170518000377,53452.02475632 2024-11-01,06:02:29.000,306,11035832,12365,0,1730440948,13007.83510186,70.40170518000377,53452.05969192001 2024-11-01,06:02:30.000,306,11035839,12445,0,1730440949,13007.78794768999,70.42285257000185,53452.03873056001 2024-11-01,06:02:31.000,306,11035873,12565,0,1730440950,13007.78794768999,70.45104908999929,53452.045717680005 2024-11-01,06:02:32.000,306,11035828,12445,0,1730440951,13007.78794768999,70.47219648000464,53452.07366616 2024-11-01,06:02:33.000,306,11035870,12565,0,1730440952,13007.78794768999,70.45104908999929,53452.01776920001 2024-11-01,06:02:34.000,306,11035856,12565,0,1730440953,13007.801420309996,70.47219648000464,53452.01078208 2024-11-01,06:02:35.000,306,11035854,12525,0,1730440954,13007.821629239996,70.50039300000208,53452.06667904001 2024-11-01,06:02:36.000,306,11035887,12805,0,1730440955,13007.75426614,70.49334387000272,53452.03873056001 2024-11-01,06:02:37.000,306,11035875,12605,0,1730440956,13007.781211379996,70.50039300000208,53452.02475632 2024-11-01,06:02:38.000,306,11035869,12285,0,1730440957,13007.794684,70.465147349998,53452.01078208 2024-11-01,06:02:39.000,306,11035915,12765,0,1730440958,13007.78794768999,70.48629474000336,53452.03174344 2024-11-01,06:02:40.000,306,11035862,12645,0,1730440959,13007.76773875999,70.45104908999929,53451.96885936001 2024-11-01,06:02:41.000,306,11035869,12445,0,1730440960,13007.781211379996,70.45809821999865,53452.01776920001 2024-11-01,06:02:42.000,306,11035898,12685,0,1730440961,13007.794684,70.45809821999865,53452.03873056001 2024-11-01,06:02:43.000,306,11035862,12525,0,1730440962,13007.82836554999,70.44399995999993,53451.98982072001 2024-11-01,06:02:44.000,306,11035859,12525,0,1730440963,13007.76773875999,70.42990170000121,53452.00379496 2024-11-01,06:02:45.000,306,11035892,12605,0,1730440964,13007.781211379996,70.43695083000057,53451.94091088001 2024-11-01,06:02:46.000,306,11035933,12445,0,1730440965,13007.78794768999,70.43695083000057,53451.996807840005 2024-11-01,06:02:47.000,306,11035874,12405,0,1730440966,13007.81489293,70.43695083000057,53452.02475632 2024-11-01,06:02:48.000,306,11035925,12725,0,1730440967,13007.81489293,70.42990170000121,53452.05969192001 2024-11-01,06:02:49.000,306,11035923,12765,0,1730440968,13007.781211379996,70.44399995999993,53452.0527048 2024-11-01,06:02:50.000,306,11035877,12725,0,1730440969,13007.801420309996,70.42285257000185,53452.02475632 2024-11-01,06:02:51.000,306,11035899,12645,0,1730440970,13007.801420309996,70.45809821999865,53452.03873056001 2024-11-01,06:02:52.000,306,11035894,12405,0,1730440971,13007.82836554999,70.44399995999993,53452.01078208 2024-11-01,06:02:53.000,306,11035835,12605,0,1730440972,13007.82836554999,70.42285257000185,53452.0527048 2024-11-01,06:02:54.000,306,11035906,12725,0,1730440973,13007.801420309996,70.39465605000441,53451.996807840005 2024-11-01,06:02:55.000,306,11035916,12805,0,1730440974,13007.80815661999,70.38760691999778,53452.01078208 2024-11-01,06:02:56.000,306,11035912,12525,0,1730440975,13007.85531079,70.40875431000313,53452.045717680005 2024-11-01,06:02:57.000,306,11035897,12805,0,1730440976,13007.85531079,70.42285257000185,53452.0527048 2024-11-01,06:02:58.000,306,11035860,12645,0,1730440977,13007.882256029996,70.38055778999842,53452.01776920001 2024-11-01,06:02:59.000,306,11035877,12565,0,1730440978,13007.888992339991,70.35941040000034,53452.05969192001 2024-11-01,06:03:00.000,306,11035920,12485,0,1730440979,13007.89572865,70.34531214000162,53451.98982072001 2024-11-01,06:03:01.000,306,11035876,12285,0,1730440980,13007.929410199991,70.39465605000441,53452.0527048 2024-11-01,06:03:02.000,306,11035874,12365,0,1730440981,13007.936146510001,70.3664595299997,53452.03174344 2024-11-01,06:03:03.000,306,11035815,12605,0,1730440982,13007.922673889996,70.3312138800029,53452.03174344 2024-11-01,06:03:04.000,306,11035896,12525,0,1730440983,13007.942882819996,70.3312138800029,53452.01078208 2024-11-01,06:03:05.000,306,11035864,12605,0,1730440984,13007.91593758,70.29596822999883,53452.045717680005 2024-11-01,06:03:06.000,306,11035893,12805,0,1730440985,13007.922673889996,70.28891909999948,53452.02475632 2024-11-01,06:03:07.000,306,11035882,12725,0,1730440986,13007.956355440001,70.24662432000332,53452.01776920001 2024-11-01,06:03:08.000,306,11035894,12645,0,1730440987,13007.949619129991,70.29596822999883,53451.9828336 2024-11-01,06:03:09.000,306,11035874,12765,0,1730440988,13008.003509609996,70.26072258000204,53452.01078208 2024-11-01,06:03:10.000,306,11035896,12645,0,1730440989,13007.996773300001,70.25367345000268,53452.01776920001 2024-11-01,06:03:11.000,306,11035884,12525,0,1730440990,13008.030454849992,70.23957519000396,53452.01776920001 2024-11-01,06:03:12.000,306,11035911,12685,0,1730440991,13008.030454849992,70.21137866999925,53452.01776920001 2024-11-01,06:03:13.000,306,11035889,12805,0,1730440992,13008.057400090001,70.23957519000396,53452.0527048 2024-11-01,06:03:14.000,306,11035886,12845,0,1730440993,13007.990036989991,70.2325260600046,53452.01078208 2024-11-01,06:03:15.000,306,11035871,12965,0,1730440994,13008.057400090001,70.19023128000117,53452.02475632 2024-11-01,06:03:16.000,306,11035889,12605,0,1730440995,13008.064136399997,70.19023128000117,53452.02475632 2024-11-01,06:03:17.000,306,11035858,12445,0,1730440996,13008.037191160001,70.18318215000181,53451.996807840005 2024-11-01,06:03:18.000,306,11035901,12245,0,1730440997,13008.057400090001,70.10564172000159,53452.02475632 2024-11-01,06:03:19.000,306,11035871,12845,0,1730440998,13008.070872709992,70.13383823999902,53452.045717680005 2024-11-01,06:03:20.000,306,11035867,12845,0,1730440999,13008.070872709992,70.09859259000223,53452.05969192001 2024-11-01,06:03:21.000,306,11035871,12645,0,1730441000,13008.077609020002,70.09859259000223,53451.98982072001 2024-11-01,06:03:22.000,306,11035933,12685,0,1730441001,13008.104554259997,70.06334693999815,53452.0527048 2024-11-01,06:03:23.000,306,11035902,12565,0,1730441002,13008.111290569992,70.08449433000351,53452.02475632 2024-11-01,06:03:24.000,306,11035900,12645,0,1730441003,13008.097817950002,70.04924867999944,53452.01078208 2024-11-01,06:03:25.000,306,11035893,12485,0,1730441004,13008.097817950002,70.06334693999815,53452.03873056001 2024-11-01,06:03:26.000,306,11035918,12605,0,1730441005,13008.104554259997,70.07744520000415,53452.045717680005 2024-11-01,06:03:27.000,306,11035916,12845,0,1730441006,13008.138235810002,70.06334693999815,53452.07366616 2024-11-01,06:03:28.000,306,11035891,12645,0,1730441007,13008.097817950002,70.06334693999815,53452.02475632 2024-11-01,06:03:29.000,306,11035892,12685,0,1730441008,13008.118026880002,70.04219955000008,53452.0527048 2024-11-01,06:03:30.000,306,11035866,12285,0,1730441009,13008.151708429992,70.00695390000328,53452.06667904001 2024-11-01,06:03:31.000,306,11035883,12565,0,1730441010,13008.138235810002,69.99285564000456,53452.045717680005 2024-11-01,06:03:32.000,306,11035898,12605,0,1730441011,13008.131499499992,69.96465911999985,53452.03174344 2024-11-01,06:03:33.000,306,11035898,12645,0,1730441012,13008.151708429992,69.97875737999857,53452.045717680005 2024-11-01,06:03:34.000,306,11035864,12685,0,1730441013,13008.144972119997,69.96465911999985,53452.00379496 2024-11-01,06:03:35.000,306,11035877,12765,0,1730441014,13008.131499499992,69.93646260000241,53452.07366616 2024-11-01,06:03:36.000,306,11035843,12685,0,1730441015,13008.144972119997,69.94351173000177,53451.996807840005 2024-11-01,06:03:37.000,306,11035905,12725,0,1730441016,13008.151708429992,69.92941347000306,53452.03174344 2024-11-01,06:03:38.000,306,11035899,12805,0,1730441017,13008.185389979997,69.89416781999898,53452.01776920001 2024-11-01,06:03:39.000,306,11035906,12645,0,1730441018,13008.118026880002,69.9082660799977,53452.01078208 2024-11-01,06:03:40.000,306,11035909,12885,0,1730441019,13008.144972119997,69.88711868999962,53452.01078208 2024-11-01,06:03:41.000,306,11035877,12765,0,1730441020,13008.158444740002,69.88006956000027,53451.98982072001 2024-11-01,06:03:42.000,306,11035887,12925,0,1730441021,13008.158444740002,69.8730204300009,53452.02475632 2024-11-01,06:03:43.000,306,11035904,12445,0,1730441022,13008.158444740002,69.9082660799977,53452.01776920001 2024-11-01,06:03:44.000,306,11035870,12645,0,1730441023,13008.151708429992,69.84482391000347,53452.01776920001 2024-11-01,06:03:45.000,306,11035875,12485,0,1730441024,13008.151708429992,69.83072565000475,53451.97584648 2024-11-01,06:03:46.000,306,11035926,12805,0,1730441025,13008.171917359992,69.81662738999876,53452.01776920001 2024-11-01,06:03:47.000,306,11035889,13005,0,1730441026,13008.151708429992,69.82367651999812,53451.96187224 2024-11-01,06:03:48.000,306,11035897,12605,0,1730441027,13008.185389979997,69.81662738999876,53451.996807840005 2024-11-01,06:03:49.000,306,11035902,12685,0,1730441028,13008.171917359992,69.78843087000132,53452.00379496 2024-11-01,06:03:50.000,306,11035936,12605,0,1730441029,13008.151708429992,69.81662738999876,53451.97584648 2024-11-01,06:03:51.000,306,11035899,12605,0,1730441030,13008.178653670002,69.78138174000196,53452.00379496 2024-11-01,06:03:52.000,306,11035897,12565,0,1730441031,13008.192126289992,69.76023435000388,53452.03873056001 2024-11-01,06:03:53.000,306,11035843,12845,0,1730441032,13008.178653670002,69.73203782999917,53451.996807840005 2024-11-01,06:03:54.000,306,11035902,12685,0,1730441033,13008.158444740002,69.71793957000045,53451.95488512 2024-11-01,06:03:55.000,306,11035918,12445,0,1730441034,13008.178653670002,69.72498869999981,53451.947898000006 2024-11-01,06:03:56.000,306,11035933,12645,0,1730441035,13008.151708429992,69.73203782999917,53451.95488512 2024-11-01,06:03:57.000,306,11035879,12885,0,1730441036,13008.158444740002,69.7108904400011,53451.94091088001 2024-11-01,06:03:58.000,306,11035919,12525,0,1730441037,13008.158444740002,69.69679218000238,53451.89200104001 2024-11-01,06:03:59.000,306,11035914,13125,0,1730441038,13008.158444740002,69.6756447900043,53451.89898816001 2024-11-01,06:04:00.000,306,11035931,12645,0,1730441039,13008.144972119997,69.68974305000302,53451.926936640004 2024-11-01,06:04:01.000,306,11035851,12485,0,1730441040,13008.171917359992,69.6756447900043,53451.89200104001 2024-11-01,06:04:02.000,306,11035938,12685,0,1730441041,13008.178653670002,69.65449739999895,53451.85007832001 2024-11-01,06:04:03.000,306,11035861,12645,0,1730441042,13008.171917359992,69.64039914000023,53451.85706544 2024-11-01,06:04:04.000,306,11035932,12725,0,1730441043,13008.138235810002,69.63335001000087,53451.90597528 2024-11-01,06:04:05.000,306,11035910,13005,0,1730441044,13008.144972119997,69.59105523000471,53451.878026800005 2024-11-01,06:04:06.000,306,11035908,12365,0,1730441045,13008.178653670002,69.64039914000023,53451.85706544 2024-11-01,06:04:07.000,306,11035854,12485,0,1730441046,13008.158444740002,69.61925175000215,53451.87103968001 2024-11-01,06:04:08.000,306,11035929,12885,0,1730441047,13008.158444740002,69.59810436000407,53451.89200104001 2024-11-01,06:04:09.000,306,11035924,12805,0,1730441048,13008.151708429992,69.56990783999936,53451.79418136 2024-11-01,06:04:10.000,306,11035899,12445,0,1730441049,13008.178653670002,69.56990783999936,53451.829116960005 2024-11-01,06:04:11.000,306,11035866,12805,0,1730441050,13008.198862600002,69.5276130600032,53451.81514272 2024-11-01,06:04:12.000,306,11035915,12685,0,1730441051,13008.192126289992,69.54876045000128,53451.81514272 2024-11-01,06:04:13.000,306,11035927,12485,0,1730441052,13008.171917359992,69.53466219000256,53451.829116960005 2024-11-01,06:04:14.000,306,11035872,12765,0,1730441053,13008.131499499992,69.52056393000385,53451.80116848001 2024-11-01,06:04:15.000,306,11035938,12685,0,1730441054,13008.138235810002,69.55580958000064,53451.81514272 2024-11-01,06:04:16.000,306,11035931,12485,0,1730441055,13008.138235810002,69.55580958000064,53451.77322000001 2024-11-01,06:04:17.000,306,11035893,12845,0,1730441056,13008.124763189997,69.54876045000128,53451.76623288 2024-11-01,06:04:18.000,306,11035836,12605,0,1730441057,13008.158444740002,69.57695696999872,53451.74527152 2024-11-01,06:04:19.000,306,11035916,12725,0,1730441058,13008.138235810002,69.5276130600032,53451.75225864001 2024-11-01,06:04:20.000,306,11035889,12925,0,1730441059,13008.091081639992,69.51351480000449,53451.75225864001 2024-11-01,06:04:21.000,306,11035842,12885,0,1730441060,13008.131499499992,69.49236740999913,53451.73129728001 2024-11-01,06:04:22.000,306,11035892,12485,0,1730441061,13008.124763189997,69.5276130600032,53451.7382844 2024-11-01,06:04:23.000,306,11035911,12685,0,1730441062,13008.111290569992,69.54171132000192,53451.710335920005 2024-11-01,06:04:24.000,306,11035854,12525,0,1730441063,13008.124763189997,69.51351480000449,53451.74527152 2024-11-01,06:04:25.000,306,11035892,12645,0,1730441064,13008.097817950002,69.54171132000192,53451.75225864001 2024-11-01,06:04:26.000,306,11035913,12885,0,1730441065,13008.144972119997,69.53466219000256,53451.77322000001 2024-11-01,06:04:27.000,306,11035880,12525,0,1730441066,13008.118026880002,69.53466219000256,53451.759245760004 2024-11-01,06:04:28.000,306,11035894,12485,0,1730441067,13008.097817950002,69.53466219000256,53451.76623288 2024-11-01,06:04:29.000,306,11035898,12485,0,1730441068,13008.084345329997,69.51351480000449,53451.72431016001 2024-11-01,06:04:30.000,306,11035842,12965,0,1730441069,13008.064136399997,69.5276130600032,53451.70334880001 2024-11-01,06:04:31.000,306,11035838,12845,0,1730441070,13008.057400090001,69.5276130600032,53451.74527152 2024-11-01,06:04:32.000,306,11035893,12805,0,1730441071,13008.091081639992,69.53466219000256,53451.72431016001 2024-11-01,06:04:33.000,306,11035874,12805,0,1730441072,13008.118026880002,69.53466219000256,53451.77322000001 2024-11-01,06:04:34.000,306,11035873,12605,0,1730441073,13008.111290569992,69.5276130600032,53451.76623288 2024-11-01,06:04:35.000,306,11035900,12725,0,1730441074,13008.070872709992,69.54171132000192,53451.7382844 2024-11-01,06:04:36.000,306,11035852,12685,0,1730441075,13008.057400090001,69.55580958000064,53451.75225864001 2024-11-01,06:04:37.000,306,11035874,12605,0,1730441076,13008.070872709992,69.54171132000192,53451.710335920005 2024-11-01,06:04:38.000,306,11035855,12565,0,1730441077,13008.091081639992,69.54876045000128,53451.69636168 2024-11-01,06:04:39.000,306,11035873,12565,0,1730441078,13008.057400090001,69.53466219000256,53451.75225864001 2024-11-01,06:04:40.000,306,11035875,12765,0,1730441079,13008.084345329997,69.57695696999872,53451.73129728001 2024-11-01,06:04:41.000,306,11035901,12765,0,1730441080,13008.091081639992,69.57695696999872,53451.710335920005 2024-11-01,06:04:42.000,306,11035888,12525,0,1730441081,13008.077609020002,69.57695696999872,53451.75225864001 2024-11-01,06:04:43.000,306,11035893,12645,0,1730441082,13008.097817950002,69.59105523000471,53451.71732304 2024-11-01,06:04:44.000,306,11035930,12925,0,1730441083,13008.064136399997,69.55580958000064,53451.70334880001 2024-11-01,06:04:45.000,306,11035913,12805,0,1730441084,13008.050663779992,69.61925175000215,53451.67540032 2024-11-01,06:04:46.000,306,11035892,12685,0,1730441085,13008.043927469997,69.56990783999936,53451.73129728001 2024-11-01,06:04:47.000,306,11035923,12885,0,1730441086,13008.043927469997,69.57695696999872,53451.6684132 2024-11-01,06:04:48.000,306,11035897,12565,0,1730441087,13008.077609020002,69.59810436000407,53451.6684132 2024-11-01,06:04:49.000,306,11035855,12605,0,1730441088,13008.064136399997,69.59105523000471,53451.70334880001 2024-11-01,06:04:50.000,306,11035924,12645,0,1730441089,13008.003509609996,69.59105523000471,53451.70334880001 2024-11-01,06:04:51.000,306,11035910,12765,0,1730441090,13008.043927469997,69.56285871,53451.6684132 2024-11-01,06:04:52.000,306,11035922,12445,0,1730441091,13008.070872709992,69.59810436000407,53451.64046472 2024-11-01,06:04:53.000,306,11035895,12885,0,1730441092,13008.050663779992,69.61925175000215,53451.6684132 2024-11-01,06:04:54.000,306,11035879,12645,0,1730441093,13008.023718539996,69.62630088000151,53451.661426080005 2024-11-01,06:04:55.000,306,11035896,12725,0,1730441094,13008.043927469997,69.62630088000151,53451.65443896001 2024-11-01,06:04:56.000,306,11035928,12565,0,1730441095,13008.057400090001,69.60515349000343,53451.67540032 2024-11-01,06:04:57.000,306,11035889,12605,0,1730441096,13008.043927469997,69.58400609999808,53451.64046472 2024-11-01,06:04:58.000,306,11035908,12965,0,1730441097,13008.030454849992,69.62630088000151,53451.70334880001 2024-11-01,06:04:59.000,306,11035936,12885,0,1730441098,13008.050663779992,69.61220262000279,53451.67540032 2024-11-01,06:05:00.000,306,11035881,12605,0,1730441099,13008.023718539996,69.59105523000471,53451.72431016001 2024-11-01,06:05:01.000,306,11035856,12685,0,1730441100,13008.010245919992,69.61220262000279,53451.70334880001 2024-11-01,06:05:02.000,306,11035903,12605,0,1730441101,13008.050663779992,69.63335001000087,53451.76623288 2024-11-01,06:05:03.000,306,11035881,12725,0,1730441102,13008.050663779992,69.61925175000215,53451.74527152 2024-11-01,06:05:04.000,306,11035876,12605,0,1730441103,13008.050663779992,69.60515349000343,53451.71732304 2024-11-01,06:05:05.000,306,11035888,12965,0,1730441104,13008.050663779992,69.64039914000023,53451.661426080005 2024-11-01,06:05:06.000,306,11035888,12405,0,1730441105,13008.023718539996,69.61220262000279,53451.661426080005 2024-11-01,06:05:07.000,306,11035834,12805,0,1730441106,13008.043927469997,69.66859565999766,53451.74527152 2024-11-01,06:05:08.000,306,11035868,12645,0,1730441107,13007.996773300001,69.6756447900043,53451.73129728001 2024-11-01,06:05:09.000,306,11035887,12445,0,1730441108,13008.010245919992,69.6615465299983,53451.7382844 2024-11-01,06:05:10.000,306,11035847,12525,0,1730441109,13008.016982230001,69.7108904400011,53451.73129728001 2024-11-01,06:05:11.000,306,11035934,12685,0,1730441110,13008.010245919992,69.70384131000174,53451.74527152 2024-11-01,06:05:12.000,306,11035919,12525,0,1730441111,13007.996773300001,69.7108904400011,53451.68937456 2024-11-01,06:05:13.000,306,11035860,12685,0,1730441112,13007.990036989991,69.72498869999981,53451.71732304 2024-11-01,06:05:14.000,306,11035871,12725,0,1730441113,13008.003509609996,69.76728348000324,53451.67540032 2024-11-01,06:05:15.000,306,11035916,12725,0,1730441114,13007.990036989991,69.76728348000324,53451.68937456 2024-11-01,06:05:16.000,306,11035893,12565,0,1730441115,13008.003509609996,69.73203782999917,53451.69636168 2024-11-01,06:05:17.000,306,11035919,12605,0,1730441116,13007.990036989991,69.7743326100026,53451.71732304 2024-11-01,06:05:18.000,306,11035884,12685,0,1730441117,13007.963091749996,69.76728348000324,53451.68238744001 2024-11-01,06:05:19.000,306,11035922,12565,0,1730441118,13007.983300679996,69.76023435000388,53451.661426080005 2024-11-01,06:05:20.000,306,11035920,12485,0,1730441119,13007.949619129991,69.7743326100026,53451.71732304 2024-11-01,06:05:21.000,306,11035893,12765,0,1730441120,13007.936146510001,69.7743326100026,53451.70334880001 2024-11-01,06:05:22.000,306,11035887,12485,0,1730441121,13007.936146510001,69.78843087000132,53451.65443896001 2024-11-01,06:05:23.000,306,11035849,12445,0,1730441122,13007.956355440001,69.79548000000068,53451.69636168 2024-11-01,06:05:24.000,306,11035898,12605,0,1730441123,13007.936146510001,69.83777478000411,53451.65443896001 2024-11-01,06:05:25.000,306,11035873,12685,0,1730441124,13007.909201269991,69.83777478000411,53451.64046472 2024-11-01,06:05:26.000,306,11035886,12685,0,1730441125,13007.888992339991,69.85187304000283,53451.63347760001 2024-11-01,06:05:27.000,306,11035896,12645,0,1730441126,13007.936146510001,69.86597130000155,53451.68238744001 2024-11-01,06:05:28.000,306,11035894,12605,0,1730441127,13007.89572865,69.84482391000347,53451.64745184 2024-11-01,06:05:29.000,306,11035875,12565,0,1730441128,13007.929410199991,69.86597130000155,53451.65443896001 2024-11-01,06:05:30.000,306,11035875,12605,0,1730441129,13007.91593758,69.91531521000434,53451.70334880001 2024-11-01,06:05:31.000,306,11035884,12525,0,1730441130,13007.929410199991,69.9082660799977,53451.710335920005 2024-11-01,06:05:32.000,306,11035898,12645,0,1730441131,13007.902464959996,69.90121694999834,53451.68937456 2024-11-01,06:05:33.000,306,11035867,12605,0,1730441132,13007.902464959996,69.9082660799977,53451.710335920005 2024-11-01,06:05:34.000,306,11035847,12765,0,1730441133,13007.902464959996,69.91531521000434,53451.6684132 2024-11-01,06:05:35.000,306,11035906,12605,0,1730441134,13007.936146510001,69.92941347000306,53451.68937456 2024-11-01,06:05:36.000,306,11035918,12725,0,1730441135,13007.91593758,69.95056086000113,53451.64745184 2024-11-01,06:05:37.000,306,11035847,12365,0,1730441136,13007.922673889996,69.95056086000113,53451.68238744001 2024-11-01,06:05:38.000,306,11035907,12725,0,1730441137,13007.89572865,69.9223643400037,53451.67540032 2024-11-01,06:05:39.000,306,11035843,12485,0,1730441138,13007.902464959996,69.9223643400037,53451.64046472 2024-11-01,06:05:40.000,306,11035862,12645,0,1730441139,13007.902464959996,69.9223643400037,53451.591554880004 2024-11-01,06:05:41.000,306,11035896,12605,0,1730441140,13007.909201269991,69.94351173000177,53451.63347760001 2024-11-01,06:05:42.000,306,11035947,12685,0,1730441141,13007.922673889996,69.9223643400037,53451.63347760001 2024-11-01,06:05:43.000,306,11035889,12565,0,1730441142,13007.87551972,69.89416781999898,53451.67540032 2024-11-01,06:05:44.000,306,11035856,12525,0,1730441143,13007.91593758,69.94351173000177,53451.73129728001 2024-11-01,06:05:45.000,306,11035913,12605,0,1730441144,13007.956355440001,69.97170824999921,53451.661426080005 2024-11-01,06:05:46.000,306,11035900,12685,0,1730441145,13007.936146510001,69.99990477000392,53451.63347760001 2024-11-01,06:05:47.000,306,11035863,12685,0,1730441146,13007.91593758,69.98580650999793,53451.62649048 2024-11-01,06:05:48.000,306,11035897,12725,0,1730441147,13007.89572865,69.97875737999857,53451.57758064 2024-11-01,06:05:49.000,306,11035895,12525,0,1730441148,13007.902464959996,69.97875737999857,53451.64046472 2024-11-01,06:05:50.000,306,11035828,12885,0,1730441149,13007.91593758,69.98580650999793,53451.612516240006 2024-11-01,06:05:51.000,306,11035892,12685,0,1730441150,13007.882256029996,69.97170824999921,53451.58456776001 2024-11-01,06:05:52.000,306,11035863,12445,0,1730441151,13007.909201269991,70.01400303000264,53451.61950336 2024-11-01,06:05:53.000,306,11035912,12645,0,1730441152,13007.85531079,69.99285564000456,53451.63347760001 2024-11-01,06:05:54.000,306,11035875,12685,0,1730441153,13007.862047099996,70.021052160002,53451.62649048 2024-11-01,06:05:55.000,306,11035902,12605,0,1730441154,13007.85531079,70.04219955000008,53451.65443896001 2024-11-01,06:05:56.000,306,11035836,12645,0,1730441155,13007.85531079,70.01400303000264,53451.64046472 2024-11-01,06:05:57.000,306,11035886,12645,0,1730441156,13007.85531079,70.00695390000328,53451.612516240006 2024-11-01,06:05:58.000,306,11035848,12725,0,1730441157,13007.85531079,70.04219955000008,53451.58456776001 2024-11-01,06:05:59.000,306,11035881,12405,0,1730441158,13007.83510186,70.02810129000136,53451.598542 2024-11-01,06:06:00.000,306,11035832,12645,0,1730441159,13007.85531079,70.0562978099988,53451.61950336 2024-11-01,06:06:01.000,306,11035873,12685,0,1730441160,13007.87551972,70.02810129000136,53451.612516240006 2024-11-01,06:06:02.000,306,11035849,12605,0,1730441161,13007.882256029996,70.02810129000136,53451.64046472 2024-11-01,06:06:03.000,306,11035892,12725,0,1730441162,13007.888992339991,70.00695390000328,53451.58456776001 2024-11-01,06:06:04.000,306,11035884,12605,0,1730441163,13007.85531079,70.02810129000136,53451.57758064 2024-11-01,06:06:05.000,306,11035881,12805,0,1730441164,13007.85531079,70.02810129000136,53451.5286708 2024-11-01,06:06:06.000,306,11035891,12885,0,1730441165,13007.85531079,69.97875737999857,53451.56360640001 2024-11-01,06:06:07.000,306,11035887,12485,0,1730441166,13007.85531079,70.0562978099988,53451.54963216 2024-11-01,06:06:08.000,306,11035924,12725,0,1730441167,13007.85531079,70.00695390000328,53451.612516240006 2024-11-01,06:06:09.000,306,11035884,12765,0,1730441168,13007.862047099996,70.02810129000136,53451.55661928001 2024-11-01,06:06:10.000,306,11035889,12445,0,1730441169,13007.85531079,70.00695390000328,53451.53565792001 2024-11-01,06:06:11.000,306,11035838,12765,0,1730441170,13007.841838169996,70.021052160002,53451.542645040005 2024-11-01,06:06:12.000,306,11035885,12725,0,1730441171,13007.87551972,69.99285564000456,53451.591554880004 2024-11-01,06:06:13.000,306,11035900,12445,0,1730441172,13007.922673889996,69.93646260000241,53451.57059352 2024-11-01,06:06:14.000,306,11035901,12485,0,1730441173,13007.87551972,69.99285564000456,53451.57059352 2024-11-01,06:06:15.000,306,11035881,12645,0,1730441174,13007.85531079,69.99990477000392,53451.54963216 2024-11-01,06:06:16.000,306,11035894,12605,0,1730441175,13007.841838169996,70.021052160002,53451.542645040005 2024-11-01,06:06:17.000,306,11035857,12645,0,1730441176,13007.82836554999,70.01400303000264,53451.5286708 2024-11-01,06:06:18.000,306,11035878,12485,0,1730441177,13007.801420309996,70.02810129000136,53451.54963216 2024-11-01,06:06:19.000,306,11035855,12565,0,1730441178,13007.82836554999,69.95760999000049,53451.54963216 2024-11-01,06:06:20.000,306,11035920,12565,0,1730441179,13007.82836554999,69.99285564000456,53451.57059352 2024-11-01,06:06:21.000,306,11035838,12765,0,1730441180,13007.87551972,69.97170824999921,53451.56360640001 2024-11-01,06:06:22.000,306,11035846,12325,0,1730441181,13007.81489293,69.95760999000049,53451.5286708 2024-11-01,06:06:23.000,306,11035924,12565,0,1730441182,13007.821629239996,69.95760999000049,53451.57059352 2024-11-01,06:06:24.000,306,11035856,12605,0,1730441183,13007.87551972,70.00695390000328,53451.53565792001 2024-11-01,06:06:25.000,306,11035885,12765,0,1730441184,13007.868783409991,69.99285564000456,53451.48674808001 2024-11-01,06:06:26.000,306,11035847,12685,0,1730441185,13007.85531079,69.94351173000177,53451.493735200005 2024-11-01,06:06:27.000,306,11035875,12205,0,1730441186,13007.87551972,69.96465911999985,53451.51469656001 2024-11-01,06:06:28.000,306,11035915,12645,0,1730441187,13007.882256029996,69.97170824999921,53451.52168368 2024-11-01,06:06:29.000,306,11035839,12525,0,1730441188,13007.848574479991,69.98580650999793,53451.50072232 2024-11-01,06:06:30.000,306,11035927,12845,0,1730441189,13007.821629239996,69.97170824999921,53451.52168368 2024-11-01,06:06:31.000,306,11035861,12565,0,1730441190,13007.801420309996,69.98580650999793,53451.4587996 2024-11-01,06:06:32.000,306,11035865,12485,0,1730441191,13007.82836554999,69.97170824999921,53451.47976096 2024-11-01,06:06:33.000,306,11035903,12485,0,1730441192,13007.794684,69.95760999000049,53451.43783824001 2024-11-01,06:06:34.000,306,11035882,12805,0,1730441193,13007.794684,69.98580650999793,53451.47976096 2024-11-01,06:06:35.000,306,11035905,12645,0,1730441194,13007.821629239996,69.94351173000177,53451.4587996 2024-11-01,06:06:36.000,306,11035906,12805,0,1730441195,13007.801420309996,69.95760999000049,53451.45181248 2024-11-01,06:06:37.000,306,11035894,12725,0,1730441196,13007.80815661999,69.99285564000456,53451.4587996 2024-11-01,06:06:38.000,306,11035910,12445,0,1730441197,13007.82836554999,69.96465911999985,53451.39591552001 2024-11-01,06:06:39.000,306,11035886,12725,0,1730441198,13007.821629239996,69.96465911999985,53451.47976096 2024-11-01,06:06:40.000,306,11035893,12525,0,1730441199,13007.821629239996,69.97875737999857,53451.4587996 2024-11-01,06:06:41.000,306,11035842,12605,0,1730441200,13007.841838169996,69.98580650999793,53451.423864000004 2024-11-01,06:06:42.000,306,11035885,12685,0,1730441201,13007.862047099996,69.95760999000049,53451.40290264 2024-11-01,06:06:43.000,306,11035856,12885,0,1730441202,13007.848574479991,69.95056086000113,53451.39591552001 2024-11-01,06:06:44.000,306,11035898,12525,0,1730441203,13007.85531079,69.96465911999985,53451.43085112 2024-11-01,06:06:45.000,306,11035905,12445,0,1730441204,13007.87551972,69.97170824999921,53451.40988976 2024-11-01,06:06:46.000,306,11035871,12365,0,1730441205,13007.841838169996,69.96465911999985,53451.374954160005 2024-11-01,06:06:47.000,306,11035885,12645,0,1730441206,13007.85531079,69.95056086000113,53451.374954160005 2024-11-01,06:06:48.000,306,11035904,12605,0,1730441207,13007.862047099996,69.94351173000177,53451.34700568001 2024-11-01,06:06:49.000,306,11035855,12765,0,1730441208,13007.888992339991,69.94351173000177,53451.30508296 2024-11-01,06:06:50.000,306,11035890,12885,0,1730441209,13007.909201269991,69.96465911999985,53451.38194128 2024-11-01,06:06:51.000,306,11035894,12805,0,1730441210,13007.91593758,69.99285564000456,53451.34700568001 2024-11-01,06:06:52.000,306,11035890,12965,0,1730441211,13007.902464959996,69.97875737999857,53451.31207008 2024-11-01,06:06:53.000,306,11035869,12805,0,1730441212,13007.929410199991,69.97875737999857,53451.326044320005 2024-11-01,06:06:54.000,306,11035907,12605,0,1730441213,13007.888992339991,69.96465911999985,53451.34001856 2024-11-01,06:06:55.000,306,11035881,12565,0,1730441214,13007.929410199991,69.98580650999793,53451.31905720001 2024-11-01,06:06:56.000,306,11035854,12525,0,1730441215,13007.942882819996,69.95760999000049,53451.38892840001 2024-11-01,06:06:57.000,306,11035930,12765,0,1730441216,13007.929410199991,69.96465911999985,53451.34001856 2024-11-01,06:06:58.000,306,11035912,12725,0,1730441217,13007.956355440001,69.93646260000241,53451.33303144 2024-11-01,06:06:59.000,306,11035889,12525,0,1730441218,13007.922673889996,69.97875737999857,53451.31207008 2024-11-01,06:07:00.000,306,11035898,12645,0,1730441219,13007.942882819996,69.95056086000113,53451.34700568001 2024-11-01,06:07:01.000,306,11035878,12645,0,1730441220,13007.956355440001,69.97875737999857,53451.31905720001 2024-11-01,06:07:02.000,306,11035835,12605,0,1730441221,13007.936146510001,69.95056086000113,53451.30508296 2024-11-01,06:07:03.000,306,11035838,12525,0,1730441222,13007.963091749996,69.9082660799977,53451.34001856 2024-11-01,06:07:04.000,306,11035886,12485,0,1730441223,13007.990036989991,69.93646260000241,53451.29809584001 2024-11-01,06:07:05.000,306,11035859,12725,0,1730441224,13007.963091749996,69.91531521000434,53451.31905720001 2024-11-01,06:07:06.000,306,11035936,12645,0,1730441225,13007.976564370001,69.95056086000113,53451.33303144 2024-11-01,06:07:07.000,306,11035864,12645,0,1730441226,13007.990036989991,69.92941347000306,53451.30508296 2024-11-01,06:07:08.000,306,11035844,12525,0,1730441227,13008.030454849992,69.95056086000113,53451.31905720001 2024-11-01,06:07:09.000,306,11035880,12485,0,1730441228,13008.003509609996,69.96465911999985,53451.27014736001 2024-11-01,06:07:10.000,306,11035889,12605,0,1730441229,13008.030454849992,69.92941347000306,53451.29110872 2024-11-01,06:07:11.000,306,11035897,12645,0,1730441230,13008.010245919992,69.93646260000241,53451.31905720001 2024-11-01,06:07:12.000,306,11035873,12485,0,1730441231,13008.037191160001,69.94351173000177,53451.26316024 2024-11-01,06:07:13.000,306,11035863,12645,0,1730441232,13008.030454849992,69.91531521000434,53451.36097992 2024-11-01,06:07:14.000,306,11035863,12885,0,1730441233,13008.030454849992,69.92941347000306,53451.26316024 2024-11-01,06:07:15.000,306,11035907,12485,0,1730441234,13008.043927469997,69.95056086000113,53451.31207008 2024-11-01,06:07:16.000,306,11035897,12685,0,1730441235,13008.057400090001,69.95056086000113,53451.34001856 2024-11-01,06:07:17.000,306,11035843,12725,0,1730441236,13008.097817950002,69.9223643400037,53451.34700568001 2024-11-01,06:07:18.000,306,11035858,12685,0,1730441237,13008.064136399997,69.95056086000113,53451.31905720001 2024-11-01,06:07:19.000,306,11035916,12605,0,1730441238,13008.111290569992,69.96465911999985,53451.33303144 2024-11-01,06:07:20.000,306,11035846,12685,0,1730441239,13008.064136399997,69.94351173000177,53451.31207008 2024-11-01,06:07:21.000,306,11035898,12765,0,1730441240,13008.070872709992,69.93646260000241,53451.29809584001 2024-11-01,06:07:22.000,306,11035896,12565,0,1730441241,13008.138235810002,69.94351173000177,53451.34001856 2024-11-01,06:07:23.000,306,11035891,12645,0,1730441242,13008.111290569992,69.92941347000306,53451.33303144 2024-11-01,06:07:24.000,306,11035867,12405,0,1730441243,13008.097817950002,69.92941347000306,53451.3539928 2024-11-01,06:07:25.000,306,11035881,12685,0,1730441244,13008.084345329997,69.95056086000113,53451.33303144 2024-11-01,06:07:26.000,306,11035856,12565,0,1730441245,13008.070872709992,69.9082660799977,53451.2841216 2024-11-01,06:07:27.000,306,11035882,12725,0,1730441246,13008.124763189997,69.9223643400037,53451.2841216 2024-11-01,06:07:28.000,306,11035895,12565,0,1730441247,13008.118026880002,69.92941347000306,53451.36097992 2024-11-01,06:07:29.000,306,11035899,12725,0,1730441248,13008.097817950002,69.92941347000306,53451.31905720001 2024-11-01,06:07:30.000,306,11035874,12645,0,1730441249,13008.097817950002,69.94351173000177,53451.29110872 2024-11-01,06:07:31.000,306,11035866,12845,0,1730441250,13008.151708429992,69.9223643400037,53451.33303144 2024-11-01,06:07:32.000,306,11035897,12525,0,1730441251,13008.131499499992,69.92941347000306,53451.33303144 2024-11-01,06:07:33.000,306,11035862,12485,0,1730441252,13008.138235810002,69.92941347000306,53451.29110872 2024-11-01,06:07:34.000,306,11035899,12565,0,1730441253,13008.192126289992,69.95056086000113,53451.31905720001 2024-11-01,06:07:35.000,306,11035897,12805,0,1730441254,13008.178653670002,69.95056086000113,53451.3539928 2024-11-01,06:07:36.000,306,11035862,12685,0,1730441255,13008.178653670002,69.95056086000113,53451.326044320005 2024-11-01,06:07:37.000,306,11035869,12645,0,1730441256,13008.165181049997,69.92941347000306,53451.36796704001 2024-11-01,06:07:38.000,306,11035881,12805,0,1730441257,13008.205598909997,69.97170824999921,53451.326044320005 2024-11-01,06:07:39.000,306,11035904,12725,0,1730441258,13008.198862600002,69.9223643400037,53451.326044320005 2024-11-01,06:07:40.000,306,11035898,12685,0,1730441259,13008.205598909997,69.95056086000113,53451.31207008 2024-11-01,06:07:41.000,306,11035912,12805,0,1730441260,13008.212335219992,69.95056086000113,53451.2841216 2024-11-01,06:07:42.000,306,11035895,12685,0,1730441261,13008.212335219992,69.93646260000241,53451.33303144 2024-11-01,06:07:43.000,306,11035853,12605,0,1730441262,13008.205598909997,69.95760999000049,53451.30508296 2024-11-01,06:07:44.000,306,11035912,12805,0,1730441263,13008.239280460002,69.96465911999985,53451.34001856 2024-11-01,06:07:45.000,306,11035897,12445,0,1730441264,13008.225807839997,69.94351173000177,53451.3539928 2024-11-01,06:07:46.000,306,11035893,12645,0,1730441265,13008.266225699997,69.95056086000113,53451.326044320005 2024-11-01,06:07:47.000,306,11035845,12485,0,1730441266,13008.266225699997,69.96465911999985,53451.31905720001 2024-11-01,06:07:48.000,306,11035882,12605,0,1730441267,13008.279698320002,69.98580650999793,53451.29110872 2024-11-01,06:07:49.000,306,11035885,12685,0,1730441268,13008.225807839997,69.95056086000113,53451.31905720001 2024-11-01,06:07:50.000,306,11035924,12725,0,1730441269,13008.252753079993,69.94351173000177,53451.31905720001 2024-11-01,06:07:51.000,306,11035876,12445,0,1730441270,13008.259489390002,69.95760999000049,53451.33303144 2024-11-01,06:07:52.000,306,11035870,12605,0,1730441271,13008.239280460002,69.93646260000241,53451.277134480006 2024-11-01,06:07:53.000,306,11035847,12605,0,1730441272,13008.239280460002,69.97875737999857,53451.326044320005 2024-11-01,06:07:54.000,306,11035860,12525,0,1730441273,13008.246016769997,69.99990477000392,53451.29809584001 2024-11-01,06:07:55.000,306,11035906,12885,0,1730441274,13008.259489390002,69.99285564000456,53451.30508296 2024-11-01,06:07:56.000,306,11035918,12845,0,1730441275,13008.279698320002,69.99990477000392,53451.34001856 2024-11-01,06:07:57.000,306,11035893,12885,0,1730441276,13008.326852489998,70.00695390000328,53451.34001856 2024-11-01,06:07:58.000,306,11035834,12725,0,1730441277,13008.306643559998,70.00695390000328,53451.31207008 2024-11-01,06:07:59.000,306,11035898,12805,0,1730441278,13008.306643559998,69.99990477000392,53451.326044320005 2024-11-01,06:08:00.000,306,11035898,12445,0,1730441279,13008.320116180003,70.02810129000136,53451.33303144 2024-11-01,06:08:01.000,306,11035890,12445,0,1730441280,13008.299907250002,70.08449433000351,53451.33303144 2024-11-01,06:08:02.000,306,11035910,12485,0,1730441281,13008.360534039988,70.09154346000287,53451.29110872 2024-11-01,06:08:03.000,306,11035876,12845,0,1730441282,13008.340325110003,70.06334693999815,53451.31207008 2024-11-01,06:08:04.000,306,11035911,12805,0,1730441283,13008.306643559998,70.04924867999944,53451.36796704001 2024-11-01,06:08:05.000,306,11035900,12365,0,1730441284,13008.333588799993,70.0562978099988,53451.34700568001 2024-11-01,06:08:06.000,306,11035900,12605,0,1730441285,13008.353797729993,70.06334693999815,53451.38194128 2024-11-01,06:08:07.000,306,11035927,12805,0,1730441286,13008.326852489998,70.09154346000287,53451.444825360006 2024-11-01,06:08:08.000,306,11035928,12685,0,1730441287,13008.360534039988,70.07744520000415,53451.40290264 2024-11-01,06:08:09.000,306,11035946,12765,0,1730441288,13008.347061419998,70.09154346000287,53451.34001856 2024-11-01,06:08:10.000,306,11035916,12885,0,1730441289,13008.374006659993,70.09154346000287,53451.38892840001 2024-11-01,06:08:11.000,306,11035944,12645,0,1730441290,13008.380742969988,70.07744520000415,53451.39591552001 2024-11-01,06:08:12.000,306,11035898,12565,0,1730441291,13008.347061419998,70.09859259000223,53451.38892840001 2024-11-01,06:08:13.000,306,11035883,12565,0,1730441292,13008.367270349998,70.09154346000287,53451.36796704001 2024-11-01,06:08:14.000,306,11035911,12565,0,1730441293,13008.360534039988,70.1197399800003,53451.3539928 2024-11-01,06:08:15.000,306,11035892,12765,0,1730441294,13008.434633449993,70.13383823999902,53451.33303144 2024-11-01,06:08:16.000,306,11035859,13005,0,1730441295,13008.400951899988,70.14793649999774,53451.3539928 2024-11-01,06:08:17.000,306,11035884,12645,0,1730441296,13008.400951899988,70.16203476000373,53451.38194128 2024-11-01,06:08:18.000,306,11035927,12645,0,1730441297,13008.387479279998,70.14088736999838,53451.40988976 2024-11-01,06:08:19.000,306,11035937,12645,0,1730441298,13008.374006659993,70.15498563000438,53451.41687688001 2024-11-01,06:08:20.000,306,11035908,12485,0,1730441299,13008.380742969988,70.15498563000438,53451.374954160005 2024-11-01,06:08:21.000,306,11035913,12685,0,1730441300,13008.421160829988,70.15498563000438,53451.374954160005 2024-11-01,06:08:22.000,306,11035944,12925,0,1730441301,13008.387479279998,70.13383823999902,53451.374954160005 2024-11-01,06:08:23.000,306,11035837,12605,0,1730441302,13008.367270349998,70.16203476000373,53451.36796704001 2024-11-01,06:08:24.000,306,11035920,12525,0,1730441303,13008.407688209998,70.16203476000373,53451.41687688001 2024-11-01,06:08:25.000,306,11035891,12645,0,1730441304,13008.441369759988,70.19728041000053,53451.444825360006 2024-11-01,06:08:26.000,306,11035887,12605,0,1730441305,13008.400951899988,70.19728041000053,53451.43085112 2024-11-01,06:08:27.000,306,11035907,12765,0,1730441306,13008.427897139998,70.19728041000053,53451.43783824001 2024-11-01,06:08:28.000,306,11035908,12565,0,1730441307,13008.454842379993,70.19023128000117,53451.41687688001 2024-11-01,06:08:29.000,306,11035868,12685,0,1730441308,13008.454842379993,70.19023128000117,53451.45181248 2024-11-01,06:08:30.000,306,11035874,12525,0,1730441309,13008.475051309993,70.20432953999989,53451.40988976 2024-11-01,06:08:31.000,306,11035931,12605,0,1730441310,13008.475051309993,70.22547692999797,53451.40988976 2024-11-01,06:08:32.000,306,11035871,12685,0,1730441311,13008.495260239994,70.25367345000268,53451.43783824001 2024-11-01,06:08:33.000,306,11035915,12445,0,1730441312,13008.488523929998,70.22547692999797,53451.47277384 2024-11-01,06:08:34.000,306,11035867,12405,0,1730441313,13008.468314999998,70.19728041000053,53451.40988976 2024-11-01,06:08:35.000,306,11035919,12685,0,1730441314,13008.488523929998,70.2325260600046,53451.40290264 2024-11-01,06:08:36.000,306,11035862,12645,0,1730441315,13008.481787619989,70.22547692999797,53451.444825360006 2024-11-01,06:08:37.000,306,11035890,12645,0,1730441316,13008.468314999998,70.2325260600046,53451.43085112 2024-11-01,06:08:38.000,306,11035883,12645,0,1730441317,13008.508732859998,70.23957519000396,53451.4587996 2024-11-01,06:08:39.000,306,11035878,12845,0,1730441318,13008.495260239994,70.24662432000332,53451.47277384 2024-11-01,06:08:40.000,306,11035874,12405,0,1730441319,13008.468314999998,70.2677717100014,53451.4587996 2024-11-01,06:08:41.000,306,11035910,12645,0,1730441320,13008.488523929998,70.24662432000332,53451.48674808001 2024-11-01,06:08:42.000,306,11035912,12525,0,1730441321,13008.501996549989,70.28891909999948,53451.47976096 2024-11-01,06:08:43.000,306,11035829,12725,0,1730441322,13008.515469169994,70.28891909999948,53451.43783824001 2024-11-01,06:08:44.000,306,11035863,12845,0,1730441323,13008.528941789998,70.27482084000076,53451.542645040005 2024-11-01,06:08:45.000,306,11035905,12805,0,1730441324,13008.528941789998,70.3030173599982,53451.52168368 2024-11-01,06:08:46.000,306,11035895,12765,0,1730441325,13008.515469169994,70.3030173599982,53451.51469656001 2024-11-01,06:08:47.000,306,11035889,12645,0,1730441326,13008.508732859998,70.31006649000483,53451.51469656001 2024-11-01,06:08:48.000,306,11035890,12765,0,1730441327,13008.549150719999,70.28186997000012,53451.52168368 2024-11-01,06:08:49.000,306,11035914,12925,0,1730441328,13008.528941789998,70.28891909999948,53451.52168368 2024-11-01,06:08:50.000,306,11035897,12285,0,1730441329,13008.542414409989,70.31006649000483,53451.493735200005 2024-11-01,06:08:51.000,306,11035875,12525,0,1730441330,13008.549150719999,70.31711562000419,53451.493735200005 2024-11-01,06:08:52.000,306,11035873,12645,0,1730441331,13008.522205479989,70.35236127000098,53451.52168368 2024-11-01,06:08:53.000,306,11035906,12965,0,1730441332,13008.535678099994,70.37350865999906,53451.57758064 2024-11-01,06:08:54.000,306,11035910,12805,0,1730441333,13008.549150719999,70.34531214000162,53451.542645040005 2024-11-01,06:08:55.000,306,11035884,12445,0,1730441334,13008.535678099994,70.3030173599982,53451.50770944 2024-11-01,06:08:56.000,306,11035917,12845,0,1730441335,13008.569359649999,70.37350865999906,53451.57059352 2024-11-01,06:08:57.000,306,11035885,12405,0,1730441336,13008.542414409989,70.37350865999906,53451.51469656001 2024-11-01,06:08:58.000,306,11035854,12485,0,1730441337,13008.508732859998,70.35941040000034,53451.58456776001 2024-11-01,06:08:59.000,306,11035927,12565,0,1730441338,13008.555887029994,70.38055778999842,53451.542645040005 2024-11-01,06:09:00.000,306,11035868,12805,0,1730441339,13008.596304889994,70.38055778999842,53451.54963216 2024-11-01,06:09:01.000,306,11035889,12685,0,1730441340,13008.609777509999,70.39465605000441,53451.60552912001 2024-11-01,06:09:02.000,306,11035910,12685,0,1730441341,13008.609777509999,70.43695083000057,53451.55661928001 2024-11-01,06:09:03.000,306,11035866,12725,0,1730441342,13008.636722749994,70.44399995999993,53451.598542 2024-11-01,06:09:04.000,306,11035896,12365,0,1730441343,13008.64345905999,70.47219648000464,53451.60552912001 2024-11-01,06:09:05.000,306,11035912,12725,0,1730441344,13008.64345905999,70.43695083000057,53451.591554880004 2024-11-01,06:09:06.000,306,11035883,12605,0,1730441345,13008.62325012999,70.42990170000121,53451.58456776001 2024-11-01,06:09:07.000,306,11035842,12805,0,1730441346,13008.629986439999,70.45809821999865,53451.591554880004 2024-11-01,06:09:08.000,306,11035923,12645,0,1730441347,13008.609777509999,70.48629474000336,53451.60552912001 2024-11-01,06:09:09.000,306,11035879,12565,0,1730441348,13008.656931679994,70.48629474000336,53451.64745184 2024-11-01,06:09:10.000,306,11035899,12605,0,1730441349,13008.650195369999,70.45809821999865,53451.58456776001 2024-11-01,06:09:11.000,306,11035925,12525,0,1730441350,13008.656931679994,70.50039300000208,53451.598542 2024-11-01,06:09:12.000,306,11035937,12725,0,1730441351,13008.69061323,70.47219648000464,53451.58456776001 2024-11-01,06:09:13.000,306,11035835,12525,0,1730441352,13008.70408584999,70.479245610004,53451.60552912001 2024-11-01,06:09:14.000,306,11035875,12525,0,1730441353,13008.71082216,70.43695083000057,53451.598542 2024-11-01,06:09:15.000,306,11035891,12445,0,1730441354,13008.73103109,70.48629474000336,53451.591554880004 2024-11-01,06:09:16.000,306,11035871,12885,0,1730441355,13008.717558469994,70.5144912600008,53451.612516240006 2024-11-01,06:09:17.000,306,11035861,12525,0,1730441356,13008.737767399994,70.50744213000144,53451.63347760001 2024-11-01,06:09:18.000,306,11035903,12565,0,1730441357,13008.73103109,70.55678604000423,53451.65443896001 2024-11-01,06:09:19.000,306,11035873,12485,0,1730441358,13008.71082216,70.53563864999887,53451.65443896001 2024-11-01,06:09:20.000,306,11035879,12565,0,1730441359,13008.72429477999,70.54268777999823,53451.61950336 2024-11-01,06:09:21.000,306,11035865,12645,0,1730441360,13008.71082216,70.53563864999887,53451.64046472 2024-11-01,06:09:22.000,306,11035896,12485,0,1730441361,13008.717558469994,70.56383517000359,53451.6684132 2024-11-01,06:09:23.000,306,11035830,12725,0,1730441362,13008.75124002,70.53563864999887,53451.63347760001 2024-11-01,06:09:24.000,306,11035887,12525,0,1730441363,13008.77144895,70.5779334300023,53451.710335920005 2024-11-01,06:09:25.000,306,11035920,12605,0,1730441364,13008.79165788,70.54973691000487,53451.68937456 2024-11-01,06:09:26.000,306,11035869,12645,0,1730441365,13008.81186681,70.56383517000359,53451.70334880001 2024-11-01,06:09:27.000,306,11035936,12525,0,1730441366,13008.81186681,70.55678604000423,53451.68238744001 2024-11-01,06:09:28.000,306,11035865,12565,0,1730441367,13008.798394189995,70.62022820999846,53451.71732304 2024-11-01,06:09:29.000,306,11035889,12765,0,1730441368,13008.82533942999,70.59908082000038,53451.68238744001 2024-11-01,06:09:30.000,306,11035876,12885,0,1730441369,13008.80513049999,70.60612994999974,53451.661426080005 2024-11-01,06:09:31.000,306,11035878,12685,0,1730441370,13008.81186681,70.58498256000166,53451.7382844 2024-11-01,06:09:32.000,306,11035932,12805,0,1730441371,13008.80513049999,70.5779334300023,53451.72431016001 2024-11-01,06:09:33.000,306,11035868,12765,0,1730441372,13008.80513049999,70.60612994999974,53451.71732304 2024-11-01,06:09:34.000,306,11035914,12725,0,1730441373,13008.838812049995,70.6131790799991,53451.759245760004 2024-11-01,06:09:35.000,306,11035891,12765,0,1730441374,13008.82533942999,70.62022820999846,53451.75225864001 2024-11-01,06:09:36.000,306,11035914,12525,0,1730441375,13008.82533942999,70.60612994999974,53451.74527152 2024-11-01,06:09:37.000,306,11035956,12325,0,1730441376,13008.879229909995,70.58498256000166,53451.76623288 2024-11-01,06:09:38.000,306,11035890,12765,0,1730441377,13008.88596621999,70.58498256000166,53451.75225864001 2024-11-01,06:09:39.000,306,11035874,12645,0,1730441378,13008.88596621999,70.59908082000038,53451.710335920005 2024-11-01,06:09:40.000,306,11035899,12605,0,1730441379,13008.91291146,70.6131790799991,53451.780207120006 2024-11-01,06:09:41.000,306,11035923,12725,0,1730441380,13008.89270253,70.6131790799991,53451.759245760004 2024-11-01,06:09:42.000,306,11035921,12845,0,1730441381,13008.90617514999,70.63432647000445,53451.759245760004 2024-11-01,06:09:43.000,306,11035867,12765,0,1730441382,13008.89270253,70.64137560000381,53451.710335920005 2024-11-01,06:09:44.000,306,11035941,12685,0,1730441383,13008.939856699995,70.62727733999782,53451.77322000001 2024-11-01,06:09:45.000,306,11035958,12605,0,1730441384,13008.93312039,70.64137560000381,53451.76623288 2024-11-01,06:09:46.000,306,11035911,12445,0,1730441385,13008.94659300999,70.62727733999782,53451.79418136 2024-11-01,06:09:47.000,306,11035898,12445,0,1730441386,13008.95332932,70.66252299000189,53451.81514272 2024-11-01,06:09:48.000,306,11035908,12765,0,1730441387,13008.96680193999,70.60612994999974,53451.80116848001 2024-11-01,06:09:49.000,306,11035910,12565,0,1730441388,13008.96680193999,70.60612994999974,53451.780207120006 2024-11-01,06:09:50.000,306,11035906,12645,0,1730441389,13009.000483489996,70.59908082000038,53451.76623288 2024-11-01,06:09:51.000,306,11035958,12525,0,1730441390,13009.02742872999,70.63432647000445,53451.78719424 2024-11-01,06:09:52.000,306,11035875,12805,0,1730441391,13009.02742872999,70.59908082000038,53451.76623288 2024-11-01,06:09:53.000,306,11035882,12565,0,1730441392,13009.02742872999,70.59203169000102,53451.78719424 2024-11-01,06:09:54.000,306,11035857,12645,0,1730441393,13009.01395611,70.6131790799991,53451.74527152 2024-11-01,06:09:55.000,306,11035889,12605,0,1730441394,13009.03416504,70.59203169000102,53451.80116848001 2024-11-01,06:09:56.000,306,11035878,12805,0,1730441395,13009.040901349996,70.60612994999974,53451.8081556 2024-11-01,06:09:57.000,306,11035927,12685,0,1730441396,13009.061110279996,70.57088430000294,53451.78719424 2024-11-01,06:09:58.000,306,11035799,12405,0,1730441397,13009.067846589991,70.56383517000359,53451.80116848001 2024-11-01,06:09:59.000,306,11035907,12685,0,1730441398,13009.03416504,70.55678604000423,53451.79418136 2024-11-01,06:10:00.000,306,11035889,12805,0,1730441399,13009.081319209996,70.54973691000487,53451.82212984001 2024-11-01,06:10:01.000,306,11035812,12605,0,1730441400,13009.061110279996,70.53563864999887,53451.8081556 2024-11-01,06:10:02.000,306,11035863,12765,0,1730441401,13009.09479183,70.57088430000294,53451.8430912 2024-11-01,06:10:03.000,306,11035904,12685,0,1730441402,13009.11500076,70.58498256000166,53451.87103968001 2024-11-01,06:10:04.000,306,11035916,12605,0,1730441403,13009.121737069996,70.56383517000359,53451.8430912 2024-11-01,06:10:05.000,306,11035906,12605,0,1730441404,13009.128473379991,70.56383517000359,53451.85706544 2024-11-01,06:10:06.000,306,11035833,12605,0,1730441405,13009.141945999996,70.53563864999887,53451.83610408 2024-11-01,06:10:07.000,306,11035898,12645,0,1730441406,13009.128473379991,70.5779334300023,53451.878026800005 2024-11-01,06:10:08.000,306,11035927,12805,0,1730441407,13009.141945999996,70.54973691000487,53451.85706544 2024-11-01,06:10:09.000,306,11035871,12405,0,1730441408,13009.11500076,70.55678604000423,53451.83610408 2024-11-01,06:10:10.000,306,11035951,12645,0,1730441409,13009.162154929996,70.54268777999823,53451.83610408 2024-11-01,06:10:11.000,306,11035866,12445,0,1730441410,13009.175627550001,70.54973691000487,53451.85007832001 2024-11-01,06:10:12.000,306,11035881,12565,0,1730441411,13009.175627550001,70.50039300000208,53451.86405256 2024-11-01,06:10:13.000,306,11035922,12805,0,1730441412,13009.141945999996,70.50744213000144,53451.89898816001 2024-11-01,06:10:14.000,306,11035824,12765,0,1730441413,13009.135209690001,70.53563864999887,53451.89200104001 2024-11-01,06:10:15.000,306,11035939,12645,0,1730441414,13009.162154929996,70.50744213000144,53451.87103968001 2024-11-01,06:10:16.000,306,11035902,12365,0,1730441415,13009.168891239991,70.50039300000208,53451.91994952001 2024-11-01,06:10:17.000,306,11035873,12765,0,1730441416,13009.216045410001,70.5144912600008,53451.89898816001 2024-11-01,06:10:18.000,306,11035934,12565,0,1730441417,13009.162154929996,70.465147349998,53451.88501392 2024-11-01,06:10:19.000,306,11035901,12685,0,1730441418,13009.168891239991,70.49334387000272,53451.89200104001 2024-11-01,06:10:20.000,306,11035890,12765,0,1730441419,13009.135209690001,70.49334387000272,53451.85706544 2024-11-01,06:10:21.000,306,11035884,12565,0,1730441420,13009.182363859996,70.45104908999929,53451.87103968001 2024-11-01,06:10:22.000,306,11035923,12765,0,1730441421,13009.189100169991,70.43695083000057,53451.85706544 2024-11-01,06:10:23.000,306,11035894,12605,0,1730441422,13009.168891239991,70.45809821999865,53451.85706544 2024-11-01,06:10:24.000,306,11035882,12885,0,1730441423,13009.162154929996,70.45104908999929,53451.85706544 2024-11-01,06:10:25.000,306,11035863,12725,0,1730441424,13009.168891239991,70.465147349998,53451.87103968001 2024-11-01,06:10:26.000,306,11035873,12645,0,1730441425,13009.175627550001,70.44399995999993,53451.86405256 2024-11-01,06:10:27.000,306,11035863,12525,0,1730441426,13009.182363859996,70.45809821999865,53451.82212984001 2024-11-01,06:10:28.000,306,11035908,12365,0,1730441427,13009.195836480001,70.44399995999993,53451.85706544 2024-11-01,06:10:29.000,306,11035880,12965,0,1730441428,13009.222781719996,70.43695083000057,53451.829116960005 2024-11-01,06:10:30.000,306,11035838,12285,0,1730441429,13009.242990649996,70.42285257000185,53451.83610408 2024-11-01,06:10:31.000,306,11035882,12445,0,1730441430,13009.256463270001,70.40875431000313,53451.85706544 2024-11-01,06:10:32.000,306,11035851,12445,0,1730441431,13009.263199579997,70.43695083000057,53451.89898816001 2024-11-01,06:10:33.000,306,11035904,12525,0,1730441432,13009.263199579997,70.40875431000313,53451.90597528 2024-11-01,06:10:34.000,306,11035879,12525,0,1730441433,13009.236254340001,70.40170518000377,53451.947898000006 2024-11-01,06:10:35.000,306,11035873,12605,0,1730441434,13009.263199579997,70.42285257000185,53451.91994952001 2024-11-01,06:10:36.000,306,11035858,12685,0,1730441435,13009.249726959992,70.41580344000249,53451.90597528 2024-11-01,06:10:37.000,306,11035863,12725,0,1730441436,13009.229518029992,70.40170518000377,53451.85706544 2024-11-01,06:10:38.000,306,11035910,12445,0,1730441437,13009.242990649996,70.42990170000121,53451.91994952001 2024-11-01,06:10:39.000,306,11035885,12605,0,1730441438,13009.249726959992,70.40170518000377,53451.91994952001 2024-11-01,06:10:40.000,306,11035896,12645,0,1730441439,13009.283408509997,70.39465605000441,53451.91994952001 2024-11-01,06:10:41.000,306,11035883,12605,0,1730441440,13009.229518029992,70.37350865999906,53451.94091088001 2024-11-01,06:10:42.000,306,11035873,12565,0,1730441441,13009.249726959992,70.35941040000034,53451.95488512 2024-11-01,06:10:43.000,306,11035889,12525,0,1730441442,13009.296881130002,70.35236127000098,53451.96885936001 2024-11-01,06:10:44.000,306,11035902,12605,0,1730441443,13009.276672200001,70.42285257000185,53451.98982072001 2024-11-01,06:10:45.000,306,11035872,12725,0,1730441444,13009.256463270001,70.38760691999778,53451.94091088001 2024-11-01,06:10:46.000,306,11035901,12525,0,1730441445,13009.256463270001,70.38760691999778,53451.96187224 2024-11-01,06:10:47.000,306,11035861,12565,0,1730441446,13009.290144819992,70.35941040000034,53451.96187224 2024-11-01,06:10:48.000,306,11035923,12485,0,1730441447,13009.249726959992,70.34531214000162,53451.96187224 2024-11-01,06:10:49.000,306,11035901,12845,0,1730441448,13009.323826369997,70.3664595299997,53451.96187224 2024-11-01,06:10:50.000,306,11035885,12565,0,1730441449,13009.323826369997,70.37350865999906,53451.96187224 2024-11-01,06:10:51.000,306,11035862,12645,0,1730441450,13009.276672200001,70.39465605000441,53451.96187224 2024-11-01,06:10:52.000,306,11035909,12805,0,1730441451,13009.303617439997,70.37350865999906,53451.91994952001 2024-11-01,06:10:53.000,306,11035882,12725,0,1730441452,13009.317090060002,70.38055778999842,53451.97584648 2024-11-01,06:10:54.000,306,11035885,12645,0,1730441453,13009.323826369997,70.38055778999842,53451.947898000006 2024-11-01,06:10:55.000,306,11035865,12445,0,1730441454,13009.330562679992,70.37350865999906,53451.93392376 2024-11-01,06:10:56.000,306,11035869,12605,0,1730441455,13009.337298990002,70.3312138800029,53451.93392376 2024-11-01,06:10:57.000,306,11035885,12605,0,1730441456,13009.357507920002,70.40170518000377,53451.96885936001 2024-11-01,06:10:58.000,306,11035859,12845,0,1730441457,13009.337298990002,70.3664595299997,53451.947898000006 2024-11-01,06:10:59.000,306,11035900,12405,0,1730441458,13009.357507920002,70.34531214000162,53451.90597528 2024-11-01,06:11:00.000,306,11035838,12445,0,1730441459,13009.357507920002,70.34531214000162,53451.89200104001 2024-11-01,06:11:01.000,306,11035851,12525,0,1730441460,13009.404662089997,70.28891909999948,53451.87103968001 2024-11-01,06:11:02.000,306,11035885,12285,0,1730441461,13009.391189469992,70.3030173599982,53451.926936640004 2024-11-01,06:11:03.000,306,11035879,12805,0,1730441462,13009.384453159997,70.2677717100014,53451.91994952001 2024-11-01,06:11:04.000,306,11035847,12965,0,1730441463,13009.391189469992,70.32416475000355,53451.947898000006 2024-11-01,06:11:05.000,306,11035840,12725,0,1730441464,13009.397925780002,70.31006649000483,53451.96187224 2024-11-01,06:11:06.000,306,11035868,12685,0,1730441465,13009.418134710002,70.27482084000076,53451.91994952001 2024-11-01,06:11:07.000,306,11035843,12965,0,1730441466,13009.411398399992,70.29596822999883,53451.96187224 2024-11-01,06:11:08.000,306,11035868,12405,0,1730441467,13009.418134710002,70.29596822999883,53451.996807840005 2024-11-01,06:11:09.000,306,11035884,12725,0,1730441468,13009.418134710002,70.25367345000268,53451.9828336 2024-11-01,06:11:10.000,306,11035883,12605,0,1730441469,13009.397925780002,70.3030173599982,53451.97584648 2024-11-01,06:11:11.000,306,11035878,12605,0,1730441470,13009.424871019997,70.27482084000076,53451.93392376 2024-11-01,06:11:12.000,306,11035933,12765,0,1730441471,13009.458552570002,70.27482084000076,53451.996807840005 2024-11-01,06:11:13.000,306,11035889,12605,0,1730441472,13009.451816259992,70.2325260600046,53452.00379496 2024-11-01,06:11:14.000,306,11035900,12285,0,1730441473,13009.451816259992,70.2325260600046,53452.045717680005 2024-11-01,06:11:15.000,306,11035865,12405,0,1730441474,13009.472025189993,70.21842779999861,53452.02475632 2024-11-01,06:11:16.000,306,11035885,12805,0,1730441475,13009.478761500002,70.27482084000076,53451.9828336 2024-11-01,06:11:17.000,306,11035869,12645,0,1730441476,13009.492234119993,70.22547692999797,53451.98982072001 2024-11-01,06:11:18.000,306,11035919,12725,0,1730441477,13009.532651979993,70.22547692999797,53452.045717680005 2024-11-01,06:11:19.000,306,11035879,12565,0,1730441478,13009.492234119993,70.2325260600046,53452.02475632 2024-11-01,06:11:20.000,306,11035875,12565,0,1730441479,13009.512443049993,70.2325260600046,53452.01776920001 2024-11-01,06:11:21.000,306,11035869,12445,0,1730441480,13009.505706739998,70.2325260600046,53451.996807840005 2024-11-01,06:11:22.000,306,11035901,12605,0,1730441481,13009.512443049993,70.25367345000268,53452.03174344 2024-11-01,06:11:23.000,306,11035913,12605,0,1730441482,13009.519179360002,70.2325260600046,53452.02475632 2024-11-01,06:11:24.000,306,11035892,12805,0,1730441483,13009.539388290003,70.19728041000053,53452.03873056001 2024-11-01,06:11:25.000,306,11035882,12605,0,1730441484,13009.525915669998,70.24662432000332,53452.00379496 2024-11-01,06:11:26.000,306,11035899,12765,0,1730441485,13009.559597220003,70.21137866999925,53451.947898000006 2024-11-01,06:11:27.000,306,11035843,12685,0,1730441486,13009.546124599998,70.21842779999861,53452.01078208 2024-11-01,06:11:28.000,306,11035876,12325,0,1730441487,13009.519179360002,70.21842779999861,53452.01078208 2024-11-01,06:11:29.000,306,11035860,12405,0,1730441488,13009.552860909993,70.17613302000245,53452.05969192001 2024-11-01,06:11:30.000,306,11035869,12725,0,1730441489,13009.566333529998,70.17613302000245,53452.07366616 2024-11-01,06:11:31.000,306,11035872,12965,0,1730441490,13009.586542459998,70.1690838900031,53452.045717680005 2024-11-01,06:11:32.000,306,11035914,12645,0,1730441491,13009.586542459998,70.21842779999861,53452.03873056001 2024-11-01,06:11:33.000,306,11035884,12565,0,1730441492,13009.566333529998,70.21842779999861,53452.02475632 2024-11-01,06:11:34.000,306,11035842,12645,0,1730441493,13009.573069839993,70.14793649999774,53452.0527048 2024-11-01,06:11:35.000,306,11035876,12565,0,1730441494,13009.620224009988,70.17613302000245,53452.03873056001 2024-11-01,06:11:36.000,306,11035884,12605,0,1730441495,13009.613487699993,70.18318215000181,53452.03174344 2024-11-01,06:11:37.000,306,11035886,12445,0,1730441496,13009.600015079988,70.19023128000117,53452.094627520004 2024-11-01,06:11:38.000,306,11035882,12565,0,1730441497,13009.606751389998,70.1690838900031,53452.094627520004 2024-11-01,06:11:39.000,306,11035936,12805,0,1730441498,13009.573069839993,70.18318215000181,53452.10161464 2024-11-01,06:11:40.000,306,11035868,12685,0,1730441499,13009.573069839993,70.14793649999774,53452.115588880006 2024-11-01,06:11:41.000,306,11035889,12605,0,1730441500,13009.593278769993,70.18318215000181,53452.10860176001 2024-11-01,06:11:42.000,306,11035904,12445,0,1730441501,13009.593278769993,70.16203476000373,53452.15052448 2024-11-01,06:11:43.000,306,11035865,12525,0,1730441502,13009.606751389998,70.16203476000373,53452.10860176001 2024-11-01,06:11:44.000,306,11035882,12525,0,1730441503,13009.600015079988,70.11269085000094,53452.14353736 2024-11-01,06:11:45.000,306,11035900,12525,0,1730441504,13009.626960319998,70.10564172000159,53452.15751160001 2024-11-01,06:11:46.000,306,11035922,12445,0,1730441505,13009.626960319998,70.1197399800003,53452.14353736 2024-11-01,06:11:47.000,306,11035878,12565,0,1730441506,13009.606751389998,70.09859259000223,53452.17847296 2024-11-01,06:11:48.000,306,11035851,12725,0,1730441507,13009.620224009988,70.1197399800003,53452.17148584 2024-11-01,06:11:49.000,306,11035873,12605,0,1730441508,13009.647169249998,70.13383823999902,53452.15751160001 2024-11-01,06:11:50.000,306,11035906,12565,0,1730441509,13009.653905559993,70.08449433000351,53452.12956312 2024-11-01,06:11:51.000,306,11035871,12765,0,1730441510,13009.626960319998,70.08449433000351,53452.15751160001 2024-11-01,06:11:52.000,306,11035905,12485,0,1730441511,13009.620224009988,70.09859259000223,53452.12956312 2024-11-01,06:11:53.000,306,11035886,12485,0,1730441512,13009.613487699993,70.07744520000415,53452.115588880006 2024-11-01,06:11:54.000,306,11035865,12525,0,1730441513,13009.633696629993,70.07039607000479,53452.13655024001 2024-11-01,06:11:55.000,306,11035923,12525,0,1730441514,13009.674114489993,70.07039607000479,53452.164498720005 2024-11-01,06:11:56.000,306,11035884,12725,0,1730441515,13009.647169249998,70.021052160002,53452.20642144001 2024-11-01,06:11:57.000,306,11035933,12645,0,1730441516,13009.647169249998,70.06334693999815,53452.20642144001 2024-11-01,06:11:58.000,306,11035938,12525,0,1730441517,13009.626960319998,70.02810129000136,53452.24834416 2024-11-01,06:11:59.000,306,11035864,12605,0,1730441518,13009.640432939988,70.07744520000415,53452.17847296 2024-11-01,06:12:00.000,306,11035897,12725,0,1730441519,13009.626960319998,70.04924867999944,53452.17847296 2024-11-01,06:12:01.000,306,11035892,12685,0,1730441520,13009.660641869988,70.03515042000072,53452.1924472 2024-11-01,06:12:02.000,306,11035861,12645,0,1730441521,13009.613487699993,70.04924867999944,53452.213408560005 2024-11-01,06:12:03.000,306,11035929,12805,0,1730441522,13009.653905559993,70.0562978099988,53452.22738280001 2024-11-01,06:12:04.000,306,11035866,12605,0,1730441523,13009.640432939988,70.021052160002,53452.20642144001 2024-11-01,06:12:05.000,306,11035881,12485,0,1730441524,13009.613487699993,70.03515042000072,53452.14353736 2024-11-01,06:12:06.000,306,11035882,12485,0,1730441525,13009.620224009988,69.99990477000392,53452.18546008001 2024-11-01,06:12:07.000,306,11035907,12565,0,1730441526,13009.633696629993,70.021052160002,53452.213408560005 2024-11-01,06:12:08.000,306,11035891,12645,0,1730441527,13009.647169249998,70.021052160002,53452.1924472 2024-11-01,06:12:09.000,306,11035888,12685,0,1730441528,13009.647169249998,69.97170824999921,53452.19943432 2024-11-01,06:12:10.000,306,11035886,12645,0,1730441529,13009.653905559993,69.97875737999857,53452.23436992001 2024-11-01,06:12:11.000,306,11035924,12725,0,1730441530,13009.633696629993,69.98580650999793,53452.262318400004 2024-11-01,06:12:12.000,306,11035902,12405,0,1730441531,13009.626960319998,69.97170824999921,53452.24135704 2024-11-01,06:12:13.000,306,11035880,12645,0,1730441532,13009.613487699993,69.97170824999921,53452.18546008001 2024-11-01,06:12:14.000,306,11035867,12965,0,1730441533,13009.647169249998,69.93646260000241,53452.164498720005 2024-11-01,06:12:15.000,306,11035931,12605,0,1730441534,13009.633696629993,69.94351173000177,53452.19943432 2024-11-01,06:12:16.000,306,11035897,12565,0,1730441535,13009.613487699993,69.93646260000241,53452.22738280001 2024-11-01,06:12:17.000,306,11035853,12725,0,1730441536,13009.613487699993,69.90121694999834,53452.20642144001 2024-11-01,06:12:18.000,306,11035904,12325,0,1730441537,13009.653905559993,69.9223643400037,53452.213408560005 2024-11-01,06:12:19.000,306,11035904,12645,0,1730441538,13009.626960319998,69.92941347000306,53452.15751160001 2024-11-01,06:12:20.000,306,11035900,12645,0,1730441539,13009.626960319998,69.88711868999962,53452.164498720005 2024-11-01,06:12:21.000,306,11035917,12485,0,1730441540,13009.620224009988,69.88711868999962,53452.1924472 2024-11-01,06:12:22.000,306,11035877,12605,0,1730441541,13009.633696629993,69.89416781999898,53452.20642144001 2024-11-01,06:12:23.000,306,11035932,12765,0,1730441542,13009.620224009988,69.8730204300009,53452.1924472 2024-11-01,06:12:24.000,306,11035951,12525,0,1730441543,13009.626960319998,69.80252913000004,53452.17847296 2024-11-01,06:12:25.000,306,11035886,12725,0,1730441544,13009.613487699993,69.78843087000132,53452.17148584 2024-11-01,06:12:26.000,306,11035887,12605,0,1730441545,13009.653905559993,69.82367651999812,53452.20642144001 2024-11-01,06:12:27.000,306,11035902,12685,0,1730441546,13009.653905559993,69.8095782599994,53452.1924472 2024-11-01,06:12:28.000,306,11035917,12725,0,1730441547,13009.633696629993,69.8095782599994,53452.17148584 2024-11-01,06:12:29.000,306,11035877,12565,0,1730441548,13009.640432939988,69.80252913000004,53452.1924472 2024-11-01,06:12:30.000,306,11035873,12685,0,1730441549,13009.647169249998,69.79548000000068,53452.15751160001 2024-11-01,06:12:31.000,306,11035911,12525,0,1730441550,13009.640432939988,69.78138174000196,53452.164498720005 2024-11-01,06:12:32.000,306,11035866,12645,0,1730441551,13009.633696629993,69.78138174000196,53452.213408560005 2024-11-01,06:12:33.000,306,11035871,12765,0,1730441552,13009.633696629993,69.78138174000196,53452.213408560005 2024-11-01,06:12:34.000,306,11035896,12605,0,1730441553,13009.633696629993,69.76728348000324,53452.18546008001 2024-11-01,06:12:35.000,306,11035921,12405,0,1730441554,13009.653905559993,69.76023435000388,53452.17847296 2024-11-01,06:12:36.000,306,11035908,12685,0,1730441555,13009.647169249998,69.76023435000388,53452.17847296 2024-11-01,06:12:37.000,306,11035895,12525,0,1730441556,13009.626960319998,69.75318522000453,53452.20642144001 2024-11-01,06:12:38.000,306,11035897,12965,0,1730441557,13009.647169249998,69.76728348000324,53452.20642144001 2024-11-01,06:12:39.000,306,11035873,12405,0,1730441558,13009.626960319998,69.7108904400011,53452.15751160001 2024-11-01,06:12:40.000,306,11035877,12805,0,1730441559,13009.613487699993,69.74613608999789,53452.1924472 2024-11-01,06:12:41.000,306,11035916,12645,0,1730441560,13009.626960319998,69.70384131000174,53452.17148584 2024-11-01,06:12:42.000,306,11035859,12485,0,1730441561,13009.633696629993,69.73203782999917,53452.164498720005 2024-11-01,06:12:43.000,306,11035883,12685,0,1730441562,13009.633696629993,69.7108904400011,53452.17847296 2024-11-01,06:12:44.000,306,11035884,12325,0,1730441563,13009.626960319998,69.72498869999981,53452.15751160001 2024-11-01,06:12:45.000,306,11035861,12645,0,1730441564,13009.613487699993,69.71793957000045,53452.12956312 2024-11-01,06:12:46.000,306,11035871,12685,0,1730441565,13009.593278769993,69.71793957000045,53452.15751160001 2024-11-01,06:12:47.000,306,11035891,12485,0,1730441566,13009.600015079988,69.68974305000302,53452.122576 2024-11-01,06:12:48.000,306,11035873,12645,0,1730441567,13009.586542459998,69.68269392000366,53452.14353736 2024-11-01,06:12:49.000,306,11035866,12845,0,1730441568,13009.600015079988,69.68974305000302,53452.15751160001 2024-11-01,06:12:50.000,306,11035939,12685,0,1730441569,13009.620224009988,69.6756447900043,53452.17847296 2024-11-01,06:12:51.000,306,11035883,12405,0,1730441570,13009.633696629993,69.6615465299983,53452.122576 2024-11-01,06:12:52.000,306,11035907,12485,0,1730441571,13009.647169249998,69.62630088000151,53452.164498720005 2024-11-01,06:12:53.000,306,11035913,12285,0,1730441572,13009.600015079988,69.64744826999959,53452.12956312 2024-11-01,06:12:54.000,306,11035903,12605,0,1730441573,13009.626960319998,69.6615465299983,53452.10161464 2024-11-01,06:12:55.000,306,11035880,12805,0,1730441574,13009.620224009988,69.64744826999959,53452.115588880006 2024-11-01,06:12:56.000,306,11035914,12685,0,1730441575,13009.626960319998,69.64744826999959,53452.08764040001 2024-11-01,06:12:57.000,306,11035888,12645,0,1730441576,13009.600015079988,69.61925175000215,53452.14353736 2024-11-01,06:12:58.000,306,11035881,12565,0,1730441577,13009.600015079988,69.60515349000343,53452.10161464 2024-11-01,06:12:59.000,306,11035934,12525,0,1730441578,13009.613487699993,69.64744826999959,53452.164498720005 2024-11-01,06:13:00.000,306,11035911,12685,0,1730441579,13009.600015079988,69.65449739999895,53452.115588880006 2024-11-01,06:13:01.000,306,11035893,12725,0,1730441580,13009.586542459998,69.61925175000215,53452.12956312 2024-11-01,06:13:02.000,306,11035906,12605,0,1730441581,13009.600015079988,69.64039914000023,53452.094627520004 2024-11-01,06:13:03.000,306,11035852,12565,0,1730441582,13009.620224009988,69.61220262000279,53452.1924472 2024-11-01,06:13:04.000,306,11035912,12565,0,1730441583,13009.626960319998,69.59105523000471,53452.122576 2024-11-01,06:13:05.000,306,11035931,12565,0,1730441584,13009.586542459998,69.59105523000471,53452.15052448 2024-11-01,06:13:06.000,306,11035903,12645,0,1730441585,13009.586542459998,69.57695696999872,53452.122576 2024-11-01,06:13:07.000,306,11035893,12765,0,1730441586,13009.586542459998,69.59810436000407,53452.13655024001 2024-11-01,06:13:08.000,306,11035902,12845,0,1730441587,13009.579806149988,69.54876045000128,53452.14353736 2024-11-01,06:13:09.000,306,11035893,12645,0,1730441588,13009.613487699993,69.54171132000192,53452.15052448 2024-11-01,06:13:10.000,306,11035944,12645,0,1730441589,13009.633696629993,69.57695696999872,53452.14353736 2024-11-01,06:13:11.000,306,11035927,12765,0,1730441590,13009.620224009988,69.54876045000128,53452.14353736 2024-11-01,06:13:12.000,306,11035880,12845,0,1730441591,13009.613487699993,69.5276130600032,53452.14353736 2024-11-01,06:13:13.000,306,11035893,12445,0,1730441592,13009.600015079988,69.52056393000385,53452.12956312 2024-11-01,06:13:14.000,306,11035934,12525,0,1730441593,13009.593278769993,69.49941653999849,53452.10860176001 2024-11-01,06:13:15.000,306,11035899,12765,0,1730441594,13009.620224009988,69.51351480000449,53452.10161464 2024-11-01,06:13:16.000,306,11035874,12565,0,1730441595,13009.620224009988,69.5276130600032,53452.14353736 2024-11-01,06:13:17.000,306,11035947,12765,0,1730441596,13009.620224009988,69.51351480000449,53452.08764040001 2024-11-01,06:13:18.000,306,11035955,12565,0,1730441597,13009.593278769993,69.50646566999785,53452.10161464 2024-11-01,06:13:19.000,306,11035893,12565,0,1730441598,13009.626960319998,69.51351480000449,53452.094627520004 2024-11-01,06:13:20.000,306,11035955,12765,0,1730441599,13009.593278769993,69.50646566999785,53452.122576 2024-11-01,06:13:21.000,306,11035947,12725,0,1730441600,13009.606751389998,69.50646566999785,53452.12956312 2024-11-01,06:13:22.000,306,11035921,12685,0,1730441601,13009.593278769993,69.53466219000256,53452.12956312 2024-11-01,06:13:23.000,306,11035919,12525,0,1730441602,13009.573069839993,69.52056393000385,53452.10860176001 2024-11-01,06:13:24.000,306,11035895,12925,0,1730441603,13009.593278769993,69.49236740999913,53452.10860176001 2024-11-01,06:13:25.000,306,11035881,12845,0,1730441604,13009.579806149988,69.49236740999913,53452.122576 2024-11-01,06:13:26.000,306,11035909,12605,0,1730441605,13009.573069839993,69.49236740999913,53452.094627520004 2024-11-01,06:13:27.000,306,11035854,12605,0,1730441606,13009.600015079988,69.4641708900017,53452.115588880006 2024-11-01,06:13:28.000,306,11035932,12525,0,1730441607,13009.546124599998,69.4641708900017,53452.08065328 2024-11-01,06:13:29.000,306,11035948,12685,0,1730441608,13009.559597220003,69.43597437000426,53452.115588880006 2024-11-01,06:13:30.000,306,11035898,12645,0,1730441609,13009.546124599998,69.45007263000298,53452.02475632 2024-11-01,06:13:31.000,306,11035857,12845,0,1730441610,13009.559597220003,69.43597437000426,53452.0527048 2024-11-01,06:13:32.000,306,11035898,12605,0,1730441611,13009.552860909993,69.4641708900017,53452.08065328 2024-11-01,06:13:33.000,306,11035904,12645,0,1730441612,13009.586542459998,69.43597437000426,53452.0527048 2024-11-01,06:13:34.000,306,11035908,12885,0,1730441613,13009.586542459998,69.40777784999955,53452.01078208 2024-11-01,06:13:35.000,306,11035910,12845,0,1730441614,13009.559597220003,69.4289252400049,53452.03174344 2024-11-01,06:13:36.000,306,11035874,12365,0,1730441615,13009.546124599998,69.4148269799989,53451.98982072001 2024-11-01,06:13:37.000,306,11035898,12605,0,1730441616,13009.532651979993,69.38663046000147,53452.01776920001 2024-11-01,06:13:38.000,306,11035836,12965,0,1730441617,13009.552860909993,69.40777784999955,53452.045717680005 2024-11-01,06:13:39.000,306,11035862,12845,0,1730441618,13009.559597220003,69.39367959000083,53452.07366616 2024-11-01,06:13:40.000,306,11035886,12405,0,1730441619,13009.566333529998,69.35843394000403,53451.97584648 2024-11-01,06:13:41.000,306,11035887,12805,0,1730441620,13009.512443049993,69.35138481000467,53452.01776920001 2024-11-01,06:13:42.000,306,11035866,12805,0,1730441621,13009.492234119993,69.37253220000275,53452.02475632 2024-11-01,06:13:43.000,306,11035853,12605,0,1730441622,13009.519179360002,69.39367959000083,53452.03174344 2024-11-01,06:13:44.000,306,11035857,12645,0,1730441623,13009.552860909993,69.37958133000211,53452.05969192001 2024-11-01,06:13:45.000,306,11035940,12645,0,1730441624,13009.512443049993,69.37253220000275,53452.01078208 2024-11-01,06:13:46.000,306,11035855,12845,0,1730441625,13009.519179360002,69.37958133000211,53451.98982072001 2024-11-01,06:13:47.000,306,11035886,12525,0,1730441626,13009.519179360002,69.36548307000339,53452.00379496 2024-11-01,06:13:48.000,306,11035911,12685,0,1730441627,13009.546124599998,69.37253220000275,53452.02475632 2024-11-01,06:13:49.000,306,11035887,12605,0,1730441628,13009.532651979993,69.34433567999804,53452.00379496 2024-11-01,06:13:50.000,306,11035884,12565,0,1730441629,13009.498970430002,69.33728654999868,53452.00379496 2024-11-01,06:13:51.000,306,11035903,12525,0,1730441630,13009.505706739998,69.34433567999804,53451.96187224 2024-11-01,06:13:52.000,306,11035907,12445,0,1730441631,13009.498970430002,69.33728654999868,53452.01776920001 2024-11-01,06:13:53.000,306,11035896,12965,0,1730441632,13009.505706739998,69.35138481000467,53451.9828336 2024-11-01,06:13:54.000,306,11035931,12565,0,1730441633,13009.512443049993,69.35138481000467,53451.95488512 2024-11-01,06:13:55.000,306,11035921,12725,0,1730441634,13009.485497809997,69.33023741999932,53451.95488512 2024-11-01,06:13:56.000,306,11035927,12565,0,1730441635,13009.512443049993,69.35843394000403,53451.98982072001 2024-11-01,06:13:57.000,306,11035898,12445,0,1730441636,13009.505706739998,69.33023741999932,53451.95488512 2024-11-01,06:13:58.000,306,11035888,12485,0,1730441637,13009.492234119993,69.34433567999804,53452.02475632 2024-11-01,06:13:59.000,306,11035898,12645,0,1730441638,13009.512443049993,69.3161391600006,53452.01776920001 2024-11-01,06:14:00.000,306,11035866,12685,0,1730441639,13009.546124599998,69.29499177000253,53452.03174344 2024-11-01,06:14:01.000,306,11035887,12485,0,1730441640,13009.519179360002,69.27384438000445,53452.06667904001 2024-11-01,06:14:02.000,306,11035908,12445,0,1730441641,13009.525915669998,69.27384438000445,53452.05969192001 2024-11-01,06:14:03.000,306,11035908,12645,0,1730441642,13009.525915669998,69.24564785999974,53452.01776920001 2024-11-01,06:14:04.000,306,11035882,12685,0,1730441643,13009.532651979993,69.23154960000102,53452.01078208 2024-11-01,06:14:05.000,306,11035920,12485,0,1730441644,13009.519179360002,69.21040221000294,53451.996807840005 2024-11-01,06:14:06.000,306,11035905,12485,0,1730441645,13009.519179360002,69.23859873000038,53451.97584648 2024-11-01,06:14:07.000,306,11035931,12645,0,1730441646,13009.519179360002,69.23154960000102,53452.03174344 2024-11-01,06:14:08.000,306,11035908,12285,0,1730441647,13009.472025189993,69.22450047000166,53451.95488512 2024-11-01,06:14:09.000,306,11035863,12765,0,1730441648,13009.465288879997,69.22450047000166,53451.98982072001 2024-11-01,06:14:10.000,306,11035912,12605,0,1730441649,13009.512443049993,69.19630395000422,53451.996807840005 2024-11-01,06:14:11.000,306,11035864,12725,0,1730441650,13009.465288879997,69.19630395000422,53452.02475632 2024-11-01,06:14:12.000,306,11035932,12765,0,1730441651,13009.465288879997,69.18925482000486,53451.9828336 2024-11-01,06:14:13.000,306,11035917,12405,0,1730441652,13009.485497809997,69.18925482000486,53451.98982072001 2024-11-01,06:14:14.000,306,11035934,12485,0,1730441653,13009.492234119993,69.19630395000422,53451.97584648 2024-11-01,06:14:15.000,306,11035911,12605,0,1730441654,13009.505706739998,69.17515655999887,53451.9828336 2024-11-01,06:14:16.000,306,11035883,12685,0,1730441655,13009.512443049993,69.18220568999823,53451.9828336 2024-11-01,06:14:17.000,306,11035845,12445,0,1730441656,13009.478761500002,69.18220568999823,53451.98982072001 2024-11-01,06:14:18.000,306,11035866,12765,0,1730441657,13009.438343640002,69.17515655999887,53451.89200104001 2024-11-01,06:14:19.000,306,11035892,12365,0,1730441658,13009.458552570002,69.18925482000486,53451.89898816001 2024-11-01,06:14:20.000,306,11035899,12685,0,1730441659,13009.438343640002,69.14696004000143,53451.90597528 2024-11-01,06:14:21.000,306,11035951,12525,0,1730441660,13009.465288879997,69.16105830000015,53451.90597528 2024-11-01,06:14:22.000,306,11035884,12965,0,1730441661,13009.472025189993,69.14696004000143,53451.89898816001 2024-11-01,06:14:23.000,306,11035901,12605,0,1730441662,13009.478761500002,69.13286178000271,53451.926936640004 2024-11-01,06:14:24.000,306,11035925,12565,0,1730441663,13009.431607329992,69.16810742999951,53451.88501392 2024-11-01,06:14:25.000,306,11035945,12805,0,1730441664,13009.458552570002,69.14696004000143,53451.83610408 2024-11-01,06:14:26.000,306,11035913,12405,0,1730441665,13009.472025189993,69.15400917000079,53451.93392376 2024-11-01,06:14:27.000,306,11035924,12885,0,1730441666,13009.364244229997,69.19630395000422,53451.87103968001 2024-11-01,06:14:28.000,306,11035927,12645,0,1730441667,13009.357507920002,69.14696004000143,53451.85706544 2024-11-01,06:14:29.000,306,11035899,12645,0,1730441668,13009.370980539992,69.17515655999887,53451.82212984001 2024-11-01,06:14:30.000,306,11035945,12725,0,1730441669,13009.397925780002,69.14696004000143,53451.85007832001 2024-11-01,06:14:31.000,306,11035925,12645,0,1730441670,13009.391189469992,69.13286178000271,53451.85706544 2024-11-01,06:14:32.000,306,11035867,12605,0,1730441671,13009.364244229997,69.14696004000143,53451.86405256 2024-11-01,06:14:33.000,306,11035916,12565,0,1730441672,13009.397925780002,69.15400917000079,53451.82212984001 2024-11-01,06:14:34.000,306,11035892,12965,0,1730441673,13009.364244229997,69.13991091000207,53451.829116960005 2024-11-01,06:14:35.000,306,11035886,12645,0,1730441674,13009.364244229997,69.12581265000335,53451.83610408 2024-11-01,06:14:36.000,306,11035937,12645,0,1730441675,13009.330562679992,69.12581265000335,53451.78719424 2024-11-01,06:14:37.000,306,11035877,12645,0,1730441676,13009.350771609992,69.12581265000335,53451.85007832001 2024-11-01,06:14:38.000,306,11035934,12725,0,1730441677,13009.350771609992,69.09761612999864,53451.8081556 2024-11-01,06:14:39.000,306,11035902,12645,0,1730441678,13009.350771609992,69.12581265000335,53451.780207120006 2024-11-01,06:14:40.000,306,11035868,12525,0,1730441679,13009.344035299997,69.104665259998,53451.81514272 2024-11-01,06:14:41.000,306,11035889,12485,0,1730441680,13009.357507920002,69.118763520004,53451.78719424 2024-11-01,06:14:42.000,306,11035873,12645,0,1730441681,13009.357507920002,69.104665259998,53451.80116848001 2024-11-01,06:14:43.000,306,11035857,12685,0,1730441682,13009.303617439997,69.07646874000056,53451.79418136 2024-11-01,06:14:44.000,306,11035851,12485,0,1730441683,13009.344035299997,69.09056699999928,53451.76623288 2024-11-01,06:14:45.000,306,11035882,12685,0,1730441684,13009.330562679992,69.104665259998,53451.75225864001 2024-11-01,06:14:46.000,306,11035917,12605,0,1730441685,13009.337298990002,69.09056699999928,53451.79418136 2024-11-01,06:14:47.000,306,11035893,13085,0,1730441686,13009.303617439997,69.09761612999864,53451.77322000001 2024-11-01,06:14:48.000,306,11035902,12965,0,1730441687,13009.296881130002,69.08351786999992,53451.8081556 2024-11-01,06:14:49.000,306,11035914,12605,0,1730441688,13009.283408509997,69.11171439000464,53451.80116848001 2024-11-01,06:14:50.000,306,11035888,12605,0,1730441689,13009.296881130002,69.05532135000249,53451.73129728001 2024-11-01,06:14:51.000,306,11035867,12525,0,1730441690,13009.310353749992,69.05532135000249,53451.69636168 2024-11-01,06:14:52.000,306,11035887,12765,0,1730441691,13009.303617439997,69.04122309000377,53451.69636168 2024-11-01,06:14:53.000,306,11035817,12925,0,1730441692,13009.249726959992,69.04122309000377,53451.72431016001 2024-11-01,06:14:54.000,306,11035923,12965,0,1730441693,13009.330562679992,69.06237048000185,53451.73129728001 2024-11-01,06:14:55.000,306,11035892,12725,0,1730441694,13009.290144819992,69.05532135000249,53451.72431016001 2024-11-01,06:14:56.000,306,11035845,12445,0,1730441695,13009.303617439997,69.03417396000441,53451.7382844 2024-11-01,06:14:57.000,306,11035884,12725,0,1730441696,13009.296881130002,69.0059774399997,53451.73129728001 2024-11-01,06:14:58.000,306,11035914,12925,0,1730441697,13009.323826369997,69.02007569999842,53451.710335920005 2024-11-01,06:14:59.000,306,11035881,12805,0,1730441698,13009.310353749992,69.04122309000377,53451.69636168 2024-11-01,06:15:00.000,306,11035923,12605,0,1730441699,13009.330562679992,69.03417396000441,53451.69636168 2024-11-01,06:15:01.000,306,11035881,12885,0,1730441700,13009.364244229997,69.02007569999842,53451.74527152 2024-11-01,06:15:02.000,306,11035886,12565,0,1730441701,13009.303617439997,69.03417396000441,53451.661426080005 2024-11-01,06:15:03.000,306,11035934,12645,0,1730441702,13009.290144819992,69.03417396000441,53451.67540032 2024-11-01,06:15:04.000,306,11035921,12765,0,1730441703,13009.303617439997,69.07646874000056,53451.68937456 2024-11-01,06:15:05.000,306,11035877,12645,0,1730441704,13009.323826369997,69.03417396000441,53451.68238744001 2024-11-01,06:15:06.000,306,11035876,12645,0,1730441705,13009.310353749992,69.02007569999842,53451.710335920005 2024-11-01,06:15:07.000,306,11035868,12605,0,1730441706,13009.290144819992,69.02712482999777,53451.661426080005 2024-11-01,06:15:08.000,306,11035896,12525,0,1730441707,13009.317090060002,69.04827222000313,53451.710335920005 2024-11-01,06:15:09.000,306,11035866,12765,0,1730441708,13009.290144819992,69.02712482999777,53451.67540032 2024-11-01,06:15:10.000,306,11035875,12605,0,1730441709,13009.296881130002,69.02712482999777,53451.71732304 2024-11-01,06:15:11.000,306,11035886,12525,0,1730441710,13009.323826369997,69.01302656999906,53451.710335920005 2024-11-01,06:15:12.000,306,11035856,12565,0,1730441711,13009.269935889992,69.04122309000377,53451.6684132 2024-11-01,06:15:13.000,306,11035949,12605,0,1730441712,13009.310353749992,69.02007569999842,53451.62649048 2024-11-01,06:15:14.000,306,11035927,12565,0,1730441713,13009.276672200001,69.02007569999842,53451.70334880001 2024-11-01,06:15:15.000,306,11035840,12645,0,1730441714,13009.276672200001,69.02712482999777,53451.612516240006 2024-11-01,06:15:16.000,306,11035905,12685,0,1730441715,13009.283408509997,69.04827222000313,53451.61950336 2024-11-01,06:15:17.000,306,11035884,12805,0,1730441716,13009.242990649996,69.01302656999906,53451.60552912001 2024-11-01,06:15:18.000,306,11035806,12765,0,1730441717,13009.256463270001,69.0059774399997,53451.6684132 2024-11-01,06:15:19.000,306,11035834,12725,0,1730441718,13009.236254340001,68.99892831000034,53451.60552912001 2024-11-01,06:15:20.000,306,11035870,12845,0,1730441719,13009.249726959992,69.02007569999842,53451.64745184 2024-11-01,06:15:21.000,306,11035878,12445,0,1730441720,13009.242990649996,69.04827222000313,53451.63347760001 2024-11-01,06:15:22.000,306,11035852,12325,0,1730441721,13009.209309099992,69.03417396000441,53451.64046472 2024-11-01,06:15:23.000,306,11035915,12605,0,1730441722,13009.249726959992,69.0059774399997,53451.56360640001 2024-11-01,06:15:24.000,306,11035898,12685,0,1730441723,13009.249726959992,69.0059774399997,53451.58456776001 2024-11-01,06:15:25.000,306,11035886,12965,0,1730441724,13009.269935889992,68.99892831000034,53451.65443896001 2024-11-01,06:15:26.000,306,11035869,12645,0,1730441725,13009.249726959992,69.02712482999777,53451.60552912001 2024-11-01,06:15:27.000,306,11035828,12725,0,1730441726,13009.236254340001,68.96368266000354,53451.61950336 2024-11-01,06:15:28.000,306,11035896,12405,0,1730441727,13009.229518029992,69.05532135000249,53451.598542 2024-11-01,06:15:29.000,306,11035903,12485,0,1730441728,13009.249726959992,69.02007569999842,53451.57059352 2024-11-01,06:15:30.000,306,11035893,12805,0,1730441729,13009.256463270001,69.04827222000313,53451.5286708 2024-11-01,06:15:31.000,306,11035863,12765,0,1730441730,13009.276672200001,69.03417396000441,53451.55661928001 2024-11-01,06:15:32.000,306,11035859,12765,0,1730441731,13009.263199579997,68.99187918000098,53451.54963216 2024-11-01,06:15:33.000,306,11035871,12805,0,1730441732,13009.276672200001,69.02007569999842,53451.57059352 2024-11-01,06:15:34.000,306,11035858,12605,0,1730441733,13009.256463270001,69.04827222000313,53451.58456776001 2024-11-01,06:15:35.000,306,11035866,12525,0,1730441734,13009.269935889992,69.02007569999842,53451.598542 2024-11-01,06:15:36.000,306,11035884,12565,0,1730441735,13009.249726959992,69.07646874000056,53451.58456776001 2024-11-01,06:15:37.000,306,11035869,12485,0,1730441736,13009.276672200001,69.01302656999906,53451.61950336 2024-11-01,06:15:38.000,306,11035924,12485,0,1730441737,13009.317090060002,69.04122309000377,53451.591554880004 2024-11-01,06:15:39.000,306,11035903,12645,0,1730441738,13009.263199579997,69.0694196100012,53451.57059352 2024-11-01,06:15:40.000,306,11035907,12285,0,1730441739,13009.269935889992,69.03417396000441,53451.5286708 2024-11-01,06:15:41.000,306,11035882,12565,0,1730441740,13009.263199579997,69.02712482999777,53451.53565792001 2024-11-01,06:15:42.000,306,11035904,12765,0,1730441741,13009.236254340001,69.06237048000185,53451.55661928001 2024-11-01,06:15:43.000,306,11035905,12725,0,1730441742,13009.276672200001,69.04122309000377,53451.51469656001 2024-11-01,06:15:44.000,306,11035863,12525,0,1730441743,13009.276672200001,69.02712482999777,53451.54963216 2024-11-01,06:15:45.000,306,11035876,12445,0,1730441744,13009.269935889992,69.06237048000185,53451.56360640001 2024-11-01,06:15:46.000,306,11035893,12405,0,1730441745,13009.283408509997,69.07646874000056,53451.53565792001 2024-11-01,06:15:47.000,306,11035892,12605,0,1730441746,13009.303617439997,69.06237048000185,53451.57758064 2024-11-01,06:15:48.000,306,11035860,12805,0,1730441747,13009.323826369997,69.0694196100012,53451.52168368 2024-11-01,06:15:49.000,306,11035898,12845,0,1730441748,13009.303617439997,69.07646874000056,53451.52168368 2024-11-01,06:15:50.000,306,11035885,12445,0,1730441749,13009.283408509997,69.06237048000185,53451.5286708 2024-11-01,06:15:51.000,306,11035899,12605,0,1730441750,13009.330562679992,69.0694196100012,53451.47976096 2024-11-01,06:15:52.000,306,11035882,12645,0,1730441751,13009.337298990002,69.06237048000185,53451.50770944 2024-11-01,06:15:53.000,306,11035834,12805,0,1730441752,13009.310353749992,69.07646874000056,53451.51469656001 2024-11-01,06:15:54.000,306,11035871,12965,0,1730441753,13009.323826369997,69.04122309000377,53451.43085112 2024-11-01,06:15:55.000,306,11035892,12965,0,1730441754,13009.364244229997,69.07646874000056,53451.47976096 2024-11-01,06:15:56.000,306,11035931,12485,0,1730441755,13009.357507920002,69.06237048000185,53451.47277384 2024-11-01,06:15:57.000,306,11035888,12485,0,1730441756,13009.337298990002,69.06237048000185,53451.50770944 2024-11-01,06:15:58.000,306,11035871,12605,0,1730441757,13009.370980539992,69.08351786999992,53451.43783824001 2024-11-01,06:15:59.000,306,11035908,12445,0,1730441758,13009.337298990002,69.07646874000056,53451.45181248 2024-11-01,06:16:00.000,306,11035885,12805,0,1730441759,13009.344035299997,69.09056699999928,53451.43783824001 2024-11-01,06:16:01.000,306,11035887,12805,0,1730441760,13009.350771609992,69.07646874000056,53451.43085112 2024-11-01,06:16:02.000,306,11035901,12765,0,1730441761,13009.364244229997,69.03417396000441,53451.52168368 2024-11-01,06:16:03.000,306,11035896,12365,0,1730441762,13009.391189469992,69.05532135000249,53451.43783824001 2024-11-01,06:16:04.000,306,11035910,12605,0,1730441763,13009.411398399992,69.07646874000056,53451.45181248 2024-11-01,06:16:05.000,306,11035900,12685,0,1730441764,13009.397925780002,69.09056699999928,53451.423864000004 2024-11-01,06:16:06.000,306,11035842,12605,0,1730441765,13009.350771609992,69.04827222000313,53451.47277384 2024-11-01,06:16:07.000,306,11035903,12405,0,1730441766,13009.377716850002,69.0694196100012,53451.40290264 2024-11-01,06:16:08.000,306,11035896,12645,0,1730441767,13009.397925780002,69.13286178000271,53451.4587996 2024-11-01,06:16:09.000,306,11035902,12565,0,1730441768,13009.384453159997,69.104665259998,53451.41687688001 2024-11-01,06:16:10.000,306,11035912,12445,0,1730441769,13009.411398399992,69.09056699999928,53451.43783824001 2024-11-01,06:16:11.000,306,11035921,12445,0,1730441770,13009.418134710002,69.09761612999864,53451.47976096 2024-11-01,06:16:12.000,306,11035904,12445,0,1730441771,13009.404662089997,69.118763520004,53451.444825360006 2024-11-01,06:16:13.000,306,11035860,12365,0,1730441772,13009.404662089997,69.104665259998,53451.39591552001 2024-11-01,06:16:14.000,306,11035887,12565,0,1730441773,13009.418134710002,69.09056699999928,53451.47277384 2024-11-01,06:16:15.000,306,11035888,12605,0,1730441774,13009.418134710002,69.11171439000464,53451.423864000004 2024-11-01,06:16:16.000,306,11035921,12645,0,1730441775,13009.418134710002,69.09056699999928,53451.4587996 2024-11-01,06:16:17.000,306,11035899,13045,0,1730441776,13009.472025189993,69.07646874000056,53451.444825360006 2024-11-01,06:16:18.000,306,11035886,12605,0,1730441777,13009.472025189993,69.09761612999864,53451.43085112 2024-11-01,06:16:19.000,306,11035894,12645,0,1730441778,13009.458552570002,69.104665259998,53451.40290264 2024-11-01,06:16:20.000,306,11035899,12525,0,1730441779,13009.451816259992,69.11171439000464,53451.423864000004 2024-11-01,06:16:21.000,306,11035919,12645,0,1730441780,13009.424871019997,69.09761612999864,53451.40290264 2024-11-01,06:16:22.000,306,11035896,12565,0,1730441781,13009.465288879997,69.07646874000056,53451.38892840001 2024-11-01,06:16:23.000,306,11035919,12285,0,1730441782,13009.472025189993,69.07646874000056,53451.41687688001 2024-11-01,06:16:24.000,306,11035890,12285,0,1730441783,13009.418134710002,69.0694196100012,53451.43085112 2024-11-01,06:16:25.000,306,11035896,12565,0,1730441784,13009.418134710002,69.08351786999992,53451.38194128 2024-11-01,06:16:26.000,306,11035896,12525,0,1730441785,13009.424871019997,69.09761612999864,53451.38194128 2024-11-01,06:16:27.000,306,11035889,12565,0,1730441786,13009.451816259992,69.09761612999864,53451.41687688001 2024-11-01,06:16:28.000,306,11035864,12565,0,1730441787,13009.458552570002,69.12581265000335,53451.40988976 2024-11-01,06:16:29.000,306,11035866,12605,0,1730441788,13009.438343640002,69.118763520004,53451.38194128 2024-11-01,06:16:30.000,306,11035892,12525,0,1730441789,13009.431607329992,69.09761612999864,53451.45181248 2024-11-01,06:16:31.000,306,11035902,12725,0,1730441790,13009.451816259992,69.09056699999928,53451.41687688001 2024-11-01,06:16:32.000,306,11035944,12765,0,1730441791,13009.445079949997,69.11171439000464,53451.40290264 2024-11-01,06:16:33.000,306,11035934,12485,0,1730441792,13009.451816259992,69.13286178000271,53451.374954160005 2024-11-01,06:16:34.000,306,11035967,12565,0,1730441793,13009.431607329992,69.12581265000335,53451.38194128 2024-11-01,06:16:35.000,306,11035917,12765,0,1730441794,13009.438343640002,69.09761612999864,53451.40988976 2024-11-01,06:16:36.000,306,11035895,12485,0,1730441795,13009.445079949997,69.11171439000464,53451.444825360006 2024-11-01,06:16:37.000,306,11035908,12645,0,1730441796,13009.418134710002,69.07646874000056,53451.423864000004 2024-11-01,06:16:38.000,306,11035885,12645,0,1730441797,13009.485497809997,69.09761612999864,53451.423864000004 2024-11-01,06:16:39.000,306,11035886,12565,0,1730441798,13009.458552570002,69.09761612999864,53451.40290264 2024-11-01,06:16:40.000,306,11035921,12845,0,1730441799,13009.465288879997,69.09761612999864,53451.40290264 2024-11-01,06:16:41.000,306,11035834,12725,0,1730441800,13009.451816259992,69.104665259998,53451.34700568001 2024-11-01,06:16:42.000,306,11035878,12685,0,1730441801,13009.458552570002,69.0694196100012,53451.40988976 2024-11-01,06:16:43.000,306,11035899,12525,0,1730441802,13009.485497809997,69.08351786999992,53451.34700568001 2024-11-01,06:16:44.000,306,11035891,12645,0,1730441803,13009.458552570002,69.06237048000185,53451.36796704001 2024-11-01,06:16:45.000,306,11035872,12165,0,1730441804,13009.478761500002,69.07646874000056,53451.34700568001 2024-11-01,06:16:46.000,306,11035891,12445,0,1730441805,13009.451816259992,69.09761612999864,53451.36796704001 2024-11-01,06:16:47.000,306,11035909,12405,0,1730441806,13009.458552570002,69.08351786999992,53451.3539928 2024-11-01,06:16:48.000,306,11035924,12325,0,1730441807,13009.451816259992,69.09056699999928,53451.34700568001 2024-11-01,06:16:49.000,306,11035911,12685,0,1730441808,13009.478761500002,69.09056699999928,53451.34001856 2024-11-01,06:16:50.000,306,11035909,12605,0,1730441809,13009.472025189993,69.05532135000249,53451.39591552001 2024-11-01,06:16:51.000,306,11035865,12245,0,1730441810,13009.472025189993,69.09056699999928,53451.3539928 2024-11-01,06:16:52.000,306,11035903,12605,0,1730441811,13009.505706739998,69.0694196100012,53451.34700568001 2024-11-01,06:16:53.000,306,11035855,12525,0,1730441812,13009.458552570002,69.09761612999864,53451.30508296 2024-11-01,06:16:54.000,306,11035909,12685,0,1730441813,13009.424871019997,69.09056699999928,53451.34001856 2024-11-01,06:16:55.000,306,11035898,12725,0,1730441814,13009.445079949997,69.104665259998,53451.29809584001 2024-11-01,06:16:56.000,306,11035860,12605,0,1730441815,13009.472025189993,69.06237048000185,53451.30508296 2024-11-01,06:16:57.000,306,11035908,12925,0,1730441816,13009.438343640002,69.09761612999864,53451.30508296 2024-11-01,06:16:58.000,306,11035891,12765,0,1730441817,13009.465288879997,69.09056699999928,53451.31905720001 2024-11-01,06:16:59.000,306,11035899,12525,0,1730441818,13009.478761500002,69.05532135000249,53451.31905720001 2024-11-01,06:17:00.000,306,11035895,12805,0,1730441819,13009.485497809997,69.0694196100012,53451.34700568001 2024-11-01,06:17:01.000,306,11035881,12525,0,1730441820,13009.472025189993,69.04827222000313,53451.30508296 2024-11-01,06:17:02.000,306,11035917,12605,0,1730441821,13009.505706739998,69.07646874000056,53451.3539928 2024-11-01,06:17:03.000,306,11035948,12605,0,1730441822,13009.546124599998,69.09056699999928,53451.29110872 2024-11-01,06:17:04.000,306,11035928,12565,0,1730441823,13009.498970430002,69.05532135000249,53451.3539928 2024-11-01,06:17:05.000,306,11035892,12405,0,1730441824,13009.492234119993,69.02712482999777,53451.33303144 2024-11-01,06:17:06.000,306,11035919,12645,0,1730441825,13009.478761500002,69.04122309000377,53451.31207008 2024-11-01,06:17:07.000,306,11035915,12645,0,1730441826,13009.492234119993,69.04122309000377,53451.29110872 2024-11-01,06:17:08.000,306,11035886,12485,0,1730441827,13009.485497809997,69.0694196100012,53451.31207008 2024-11-01,06:17:09.000,306,11035875,12605,0,1730441828,13009.485497809997,69.07646874000056,53451.27014736001 2024-11-01,06:17:10.000,306,11035895,12605,0,1730441829,13009.458552570002,69.07646874000056,53451.2841216 2024-11-01,06:17:11.000,306,11035861,12565,0,1730441830,13009.458552570002,69.0694196100012,53451.27014736001 2024-11-01,06:17:12.000,306,11035894,12885,0,1730441831,13009.498970430002,69.03417396000441,53451.26316024 2024-11-01,06:17:13.000,306,11035932,12365,0,1730441832,13009.519179360002,69.0694196100012,53451.29809584001 2024-11-01,06:17:14.000,306,11035915,12925,0,1730441833,13009.438343640002,69.06237048000185,53451.24918600001 2024-11-01,06:17:15.000,306,11035885,12605,0,1730441834,13009.492234119993,69.08351786999992,53451.277134480006 2024-11-01,06:17:16.000,306,11035902,12445,0,1730441835,13009.451816259992,69.08351786999992,53451.33303144 2024-11-01,06:17:17.000,306,11035887,12685,0,1730441836,13009.451816259992,69.05532135000249,53451.22123752001 2024-11-01,06:17:18.000,306,11035944,12445,0,1730441837,13009.418134710002,69.07646874000056,53451.24219888 2024-11-01,06:17:19.000,306,11035894,12685,0,1730441838,13009.438343640002,69.104665259998,53451.22123752001 2024-11-01,06:17:20.000,306,11035925,12605,0,1730441839,13009.438343640002,69.05532135000249,53451.22822464001 2024-11-01,06:17:21.000,306,11035918,12525,0,1730441840,13009.424871019997,69.09761612999864,53451.18630192 2024-11-01,06:17:22.000,306,11035931,12725,0,1730441841,13009.391189469992,69.07646874000056,53451.207263280005 2024-11-01,06:17:23.000,306,11035864,12685,0,1730441842,13009.418134710002,69.08351786999992,53451.20027616001 2024-11-01,06:17:24.000,306,11035896,12565,0,1730441843,13009.391189469992,69.05532135000249,53451.2142504 2024-11-01,06:17:25.000,306,11035874,12645,0,1730441844,13009.418134710002,69.09761612999864,53451.22123752001 2024-11-01,06:17:26.000,306,11035931,12645,0,1730441845,13009.397925780002,69.11171439000464,53451.2142504 2024-11-01,06:17:27.000,306,11035908,12605,0,1730441846,13009.391189469992,69.09056699999928,53451.2142504 2024-11-01,06:17:28.000,306,11035951,12605,0,1730441847,13009.418134710002,69.07646874000056,53451.207263280005 2024-11-01,06:17:29.000,306,11035895,12845,0,1730441848,13009.377716850002,69.0694196100012,53451.2142504 2024-11-01,06:17:30.000,306,11035991,12685,0,1730441849,13009.391189469992,69.09761612999864,53451.16534056 2024-11-01,06:17:31.000,306,11035921,12285,0,1730441850,13009.370980539992,69.11171439000464,53451.207263280005 2024-11-01,06:17:32.000,306,11035903,12645,0,1730441851,13009.364244229997,69.11171439000464,53451.18630192 2024-11-01,06:17:33.000,306,11035931,12605,0,1730441852,13009.391189469992,69.08351786999992,53451.17931480001 2024-11-01,06:17:34.000,306,11035910,12525,0,1730441853,13009.391189469992,69.11171439000464,53451.17931480001 2024-11-01,06:17:35.000,306,11035899,12565,0,1730441854,13009.377716850002,69.09761612999864,53451.13040496001 2024-11-01,06:17:36.000,306,11035919,12685,0,1730441855,13009.323826369997,69.118763520004,53451.15136632001 2024-11-01,06:17:37.000,306,11035928,12885,0,1730441856,13009.357507920002,69.09056699999928,53451.17931480001 2024-11-01,06:17:38.000,306,11035905,12525,0,1730441857,13009.384453159997,69.08351786999992,53451.18630192 2024-11-01,06:17:39.000,306,11035910,12605,0,1730441858,13009.404662089997,69.09056699999928,53451.15136632001 2024-11-01,06:17:40.000,306,11035902,12565,0,1730441859,13009.384453159997,69.09056699999928,53451.158353440005 2024-11-01,06:17:41.000,306,11035902,12805,0,1730441860,13009.377716850002,69.07646874000056,53451.109443600006 2024-11-01,06:17:42.000,306,11035883,12685,0,1730441861,13009.344035299997,69.104665259998,53451.13739208 2024-11-01,06:17:43.000,306,11035888,12325,0,1730441862,13009.323826369997,69.11171439000464,53451.109443600006 2024-11-01,06:17:44.000,306,11035913,12805,0,1730441863,13009.344035299997,69.09056699999928,53451.1443792 2024-11-01,06:17:45.000,306,11035885,12485,0,1730441864,13009.317090060002,69.11171439000464,53451.11643072 2024-11-01,06:17:46.000,306,11035917,12325,0,1730441865,13009.357507920002,69.104665259998,53451.15136632001 2024-11-01,06:17:47.000,306,11035924,12565,0,1730441866,13009.370980539992,69.05532135000249,53451.15136632001 2024-11-01,06:17:48.000,306,11035898,12645,0,1730441867,13009.337298990002,69.09761612999864,53451.109443600006 2024-11-01,06:17:49.000,306,11035885,12685,0,1730441868,13009.283408509997,69.09056699999928,53451.088482240004 2024-11-01,06:17:50.000,306,11035897,12645,0,1730441869,13009.317090060002,69.104665259998,53451.08149512001 2024-11-01,06:17:51.000,306,11035887,12965,0,1730441870,13009.310353749992,69.0694196100012,53451.08149512001 2024-11-01,06:17:52.000,306,11035880,12685,0,1730441871,13009.296881130002,69.06237048000185,53451.06752088 2024-11-01,06:17:53.000,306,11035866,12285,0,1730441872,13009.242990649996,69.118763520004,53451.039572400005 2024-11-01,06:17:54.000,306,11035896,12685,0,1730441873,13009.242990649996,69.118763520004,53451.01861104 2024-11-01,06:17:55.000,306,11035905,12885,0,1730441874,13009.263199579997,69.08351786999992,53451.074508 2024-11-01,06:17:56.000,306,11035896,12605,0,1730441875,13009.263199579997,69.12581265000335,53451.02559816 2024-11-01,06:17:57.000,306,11035866,12525,0,1730441876,13009.229518029992,69.15400917000079,53451.01162392001 2024-11-01,06:17:58.000,306,11035809,12725,0,1730441877,13009.216045410001,69.16105830000015,53450.98367544001 2024-11-01,06:17:59.000,306,11035897,12525,0,1730441878,13009.310353749992,69.13991091000207,53451.02559816 2024-11-01,06:18:00.000,306,11035896,12605,0,1730441879,13009.229518029992,69.118763520004,53451.0046368 2024-11-01,06:18:01.000,306,11035879,12845,0,1730441880,13009.249726959992,69.118763520004,53451.01861104 2024-11-01,06:18:02.000,306,11035854,12525,0,1730441881,13009.216045410001,69.118763520004,53450.990662560005 2024-11-01,06:18:03.000,306,11035861,12685,0,1730441882,13009.209309099992,69.13286178000271,53450.990662560005 2024-11-01,06:18:04.000,306,11035907,12805,0,1730441883,13009.242990649996,69.12581265000335,53450.99764968 2024-11-01,06:18:05.000,306,11035860,12765,0,1730441884,13009.229518029992,69.11171439000464,53450.97668832 2024-11-01,06:18:06.000,306,11035917,12325,0,1730441885,13009.236254340001,69.13286178000271,53451.01162392001 2024-11-01,06:18:07.000,306,11035892,12525,0,1730441886,13009.189100169991,69.13991091000207,53450.941752720006 2024-11-01,06:18:08.000,306,11035929,12725,0,1730441887,13009.209309099992,69.09761612999864,53451.01162392001 2024-11-01,06:18:09.000,306,11035891,12725,0,1730441888,13009.189100169991,69.12581265000335,53450.95572696 2024-11-01,06:18:10.000,306,11035913,12685,0,1730441889,13009.175627550001,69.15400917000079,53450.97668832 2024-11-01,06:18:11.000,306,11035921,12645,0,1730441890,13009.141945999996,69.13991091000207,53450.9697012 2024-11-01,06:18:12.000,306,11035867,12525,0,1730441891,13009.108264449991,69.12581265000335,53450.920791360004 2024-11-01,06:18:13.000,306,11035904,12725,0,1730441892,13009.088055519991,69.16105830000015,53450.89983 2024-11-01,06:18:14.000,306,11035882,12365,0,1730441893,13009.121737069996,69.18220568999823,53450.92777848 2024-11-01,06:18:15.000,306,11035928,12605,0,1730441894,13009.09479183,69.12581265000335,53450.892842880006 2024-11-01,06:18:16.000,306,11035873,12565,0,1730441895,13009.09479183,69.16105830000015,53450.85092016 2024-11-01,06:18:17.000,306,11035899,12725,0,1730441896,13009.088055519991,69.14696004000143,53450.89983 2024-11-01,06:18:18.000,306,11035833,12885,0,1730441897,13009.03416504,69.13991091000207,53450.92777848 2024-11-01,06:18:19.000,306,11035877,12645,0,1730441898,13009.067846589991,69.12581265000335,53450.86489440001 2024-11-01,06:18:20.000,306,11035915,12685,0,1730441899,13009.09479183,69.13286178000271,53450.892842880006 2024-11-01,06:18:21.000,306,11035933,12645,0,1730441900,13009.09479183,69.12581265000335,53450.871881520005 2024-11-01,06:18:22.000,306,11035877,12685,0,1730441901,13009.101528139996,69.11171439000464,53450.86489440001 2024-11-01,06:18:23.000,306,11035869,12605,0,1730441902,13009.03416504,69.15400917000079,53450.87886864 2024-11-01,06:18:24.000,306,11035959,12645,0,1730441903,13009.061110279996,69.15400917000079,53450.822971680005 2024-11-01,06:18:25.000,306,11035933,12325,0,1730441904,13009.040901349996,69.12581265000335,53450.84393304001 2024-11-01,06:18:26.000,306,11035876,12965,0,1730441905,13009.03416504,69.12581265000335,53450.81598456001 2024-11-01,06:18:27.000,306,11035907,12605,0,1730441906,13009.061110279996,69.11171439000464,53450.86489440001 2024-11-01,06:18:28.000,306,11035911,12525,0,1730441907,13009.05437397,69.13286178000271,53450.80899744 2024-11-01,06:18:29.000,306,11035895,12685,0,1730441908,13009.03416504,69.16105830000015,53450.79502320001 2024-11-01,06:18:30.000,306,11035852,12285,0,1730441909,13008.99374718,69.15400917000079,53450.80899744 2024-11-01,06:18:31.000,306,11035936,12165,0,1730441910,13009.03416504,69.13286178000271,53450.76707472001 2024-11-01,06:18:32.000,306,11035913,12685,0,1730441911,13009.00721979999,69.14696004000143,53450.80201032 2024-11-01,06:18:33.000,306,11035895,12725,0,1730441912,13008.98701086999,69.16810742999951,53450.73213912 2024-11-01,06:18:34.000,306,11035927,12405,0,1730441913,13009.000483489996,69.16810742999951,53450.78104896 2024-11-01,06:18:35.000,306,11035880,12805,0,1730441914,13008.97353825,69.13991091000207,53450.79502320001 2024-11-01,06:18:36.000,306,11035914,12845,0,1730441915,13008.96680193999,69.16810742999951,53450.79502320001 2024-11-01,06:18:37.000,306,11035865,12605,0,1730441916,13008.97353825,69.16810742999951,53450.76707472001 2024-11-01,06:18:38.000,306,11035891,12445,0,1730441917,13008.93312039,69.15400917000079,53450.76707472001 2024-11-01,06:18:39.000,306,11035909,12885,0,1730441918,13008.960065629995,69.15400917000079,53450.73213912 2024-11-01,06:18:40.000,306,11035902,12765,0,1730441919,13008.92638407999,69.11171439000464,53450.704190640005 2024-11-01,06:18:41.000,306,11035890,12525,0,1730441920,13008.92638407999,69.16105830000015,53450.71816488001 2024-11-01,06:18:42.000,306,11035922,12805,0,1730441921,13008.939856699995,69.16105830000015,53450.725152000006 2024-11-01,06:18:43.000,306,11035902,12445,0,1730441922,13008.93312039,69.14696004000143,53450.73213912 2024-11-01,06:18:44.000,306,11035914,12805,0,1730441923,13008.91291146,69.18220568999823,53450.73213912 2024-11-01,06:18:45.000,306,11035897,12685,0,1730441924,13008.899438839995,69.15400917000079,53450.704190640005 2024-11-01,06:18:46.000,306,11035930,12685,0,1730441925,13008.86575728999,69.16105830000015,53450.655280800005 2024-11-01,06:18:47.000,306,11035958,12765,0,1730441926,13008.8724936,69.17515655999887,53450.68322928 2024-11-01,06:18:48.000,306,11035825,12725,0,1730441927,13008.86575728999,69.17515655999887,53450.66226792 2024-11-01,06:18:49.000,306,11035893,12605,0,1730441928,13008.89270253,69.18220568999823,53450.68322928 2024-11-01,06:18:50.000,306,11035883,12565,0,1730441929,13008.8724936,69.19630395000422,53450.69720352001 2024-11-01,06:18:51.000,306,11035933,12685,0,1730441930,13008.85228467,69.22450047000166,53450.64829368001 2024-11-01,06:18:52.000,306,11035874,12485,0,1730441931,13008.859020979995,69.21040221000294,53450.63431944 2024-11-01,06:18:53.000,306,11035887,12765,0,1730441932,13008.83207574,69.19630395000422,53450.64130656 2024-11-01,06:18:54.000,306,11035904,12725,0,1730441933,13008.82533942999,69.16105830000015,53450.63431944 2024-11-01,06:18:55.000,306,11035871,12605,0,1730441934,13008.82533942999,69.17515655999887,53450.63431944 2024-11-01,06:18:56.000,306,11035870,12645,0,1730441935,13008.83207574,69.19630395000422,53450.6203452 2024-11-01,06:18:57.000,306,11035928,12325,0,1730441936,13008.81186681,69.17515655999887,53450.585409600004 2024-11-01,06:18:58.000,306,11035878,12445,0,1730441937,13008.78492156999,69.19630395000422,53450.585409600004 2024-11-01,06:18:59.000,306,11035922,12685,0,1730441938,13008.818603119995,69.18220568999823,53450.59938384001 2024-11-01,06:19:00.000,306,11035910,12605,0,1730441939,13008.78492156999,69.18220568999823,53450.59938384001 2024-11-01,06:19:01.000,306,11035920,12765,0,1730441940,13008.82533942999,69.13991091000207,53450.61335808 2024-11-01,06:19:02.000,306,11035888,12525,0,1730441941,13008.818603119995,69.18220568999823,53450.54348688 2024-11-01,06:19:03.000,306,11035913,12565,0,1730441942,13008.80513049999,69.19630395000422,53450.54348688 2024-11-01,06:19:04.000,306,11035856,12485,0,1730441943,13008.82533942999,69.17515655999887,53450.536499760005 2024-11-01,06:19:05.000,306,11035870,12685,0,1730441944,13008.83207574,69.18925482000486,53450.57143536 2024-11-01,06:19:06.000,306,11035918,12485,0,1730441945,13008.81186681,69.17515655999887,53450.50855128001 2024-11-01,06:19:07.000,306,11035886,12565,0,1730441946,13008.80513049999,69.18220568999823,53450.5155384 2024-11-01,06:19:08.000,306,11035889,12525,0,1730441947,13008.79165788,69.20335308000358,53450.49457704 2024-11-01,06:19:09.000,306,11035880,12605,0,1730441948,13008.78492156999,69.21040221000294,53450.5155384 2024-11-01,06:19:10.000,306,11035930,12565,0,1730441949,13008.778185259995,69.18220568999823,53450.49457704 2024-11-01,06:19:11.000,306,11035920,13005,0,1730441950,13008.778185259995,69.17515655999887,53450.487589920005 2024-11-01,06:19:12.000,306,11035907,12485,0,1730441951,13008.778185259995,69.18925482000486,53450.46662856 2024-11-01,06:19:13.000,306,11035926,12405,0,1730441952,13008.77144895,69.2174513400023,53450.4456672 2024-11-01,06:19:14.000,306,11035970,12805,0,1730441953,13008.75124002,69.22450047000166,53450.49457704 2024-11-01,06:19:15.000,306,11035917,12725,0,1730441954,13008.78492156999,69.2174513400023,53450.46662856 2024-11-01,06:19:16.000,306,11035870,12485,0,1730441955,13008.798394189995,69.22450047000166,53450.536499760005 2024-11-01,06:19:17.000,306,11035877,12565,0,1730441956,13008.83207574,69.23154960000102,53450.49457704 2024-11-01,06:19:18.000,306,11035854,12565,0,1730441957,13008.79165788,69.2174513400023,53450.536499760005 2024-11-01,06:19:19.000,306,11035902,12325,0,1730441958,13008.80513049999,69.24564785999974,53450.487589920005 2024-11-01,06:19:20.000,306,11035865,12725,0,1730441959,13008.78492156999,69.23859873000038,53450.45964144001 2024-11-01,06:19:21.000,306,11035872,12605,0,1730441960,13008.757976329995,69.23859873000038,53450.49457704 2024-11-01,06:19:22.000,306,11035914,12645,0,1730441961,13008.76471263999,69.24564785999974,53450.43169296001 2024-11-01,06:19:23.000,306,11035898,12605,0,1730441962,13008.76471263999,69.25974611999845,53450.438680080006 2024-11-01,06:19:24.000,306,11035920,12725,0,1730441963,13008.74450370999,69.2526969899991,53450.46662856 2024-11-01,06:19:25.000,306,11035872,12405,0,1730441964,13008.73103109,69.2174513400023,53450.417718720004 2024-11-01,06:19:26.000,306,11035892,12725,0,1730441965,13008.74450370999,69.2526969899991,53450.43169296001 2024-11-01,06:19:27.000,306,11035890,12605,0,1730441966,13008.75124002,69.30204090000188,53450.39675736 2024-11-01,06:19:28.000,306,11035897,12525,0,1730441967,13008.74450370999,69.27384438000445,53450.41073160001 2024-11-01,06:19:29.000,306,11035873,12685,0,1730441968,13008.76471263999,69.25974611999845,53450.38278312001 2024-11-01,06:19:30.000,306,11035882,12725,0,1730441969,13008.77144895,69.25974611999845,53450.417718720004 2024-11-01,06:19:31.000,306,11035842,12605,0,1730441970,13008.80513049999,69.26679524999781,53450.389770240006 2024-11-01,06:19:32.000,306,11035840,12845,0,1730441971,13008.798394189995,69.2526969899991,53450.417718720004 2024-11-01,06:19:33.000,306,11035869,12845,0,1730441972,13008.79165788,69.2808935100038,53450.389770240006 2024-11-01,06:19:34.000,306,11035880,12525,0,1730441973,13008.82533942999,69.2808935100038,53450.42470584 2024-11-01,06:19:35.000,306,11035864,12725,0,1730441974,13008.81186681,69.27384438000445,53450.38278312001 2024-11-01,06:19:36.000,306,11035923,12565,0,1730441975,13008.757976329995,69.25974611999845,53450.438680080006 2024-11-01,06:19:37.000,306,11035881,12365,0,1730441976,13008.74450370999,69.27384438000445,53450.41073160001 2024-11-01,06:19:38.000,306,11035901,12405,0,1730441977,13008.75124002,69.24564785999974,53450.41073160001 2024-11-01,06:19:39.000,306,11035897,12485,0,1730441978,13008.75124002,69.29499177000253,53450.319899040005 2024-11-01,06:19:40.000,306,11035828,12485,0,1730441979,13008.757976329995,69.2808935100038,53450.34784752 2024-11-01,06:19:41.000,306,11035869,12645,0,1730441980,13008.74450370999,69.2808935100038,53450.375796 2024-11-01,06:19:42.000,306,11035924,12645,0,1730441981,13008.76471263999,69.29499177000253,53450.389770240006 2024-11-01,06:19:43.000,306,11035863,12485,0,1730441982,13008.74450370999,69.2808935100038,53450.36182176001 2024-11-01,06:19:44.000,306,11035926,12725,0,1730441983,13008.75124002,69.30909003000124,53450.389770240006 2024-11-01,06:19:45.000,306,11035872,12805,0,1730441984,13008.73103109,69.30204090000188,53450.34086040001 2024-11-01,06:19:46.000,306,11035860,12925,0,1730441985,13008.77144895,69.30909003000124,53450.42470584 2024-11-01,06:19:47.000,306,11035867,12605,0,1730441986,13008.80513049999,69.30204090000188,53450.34086040001 2024-11-01,06:19:48.000,306,11035909,12805,0,1730441987,13008.79165788,69.30204090000188,53450.375796 2024-11-01,06:19:49.000,306,11035893,12725,0,1730441988,13008.76471263999,69.29499177000253,53450.34784752 2024-11-01,06:19:50.000,306,11035951,12685,0,1730441989,13008.778185259995,69.30204090000188,53450.389770240006 2024-11-01,06:19:51.000,306,11035858,12605,0,1730441990,13008.74450370999,69.32318828999996,53450.368808880005 2024-11-01,06:19:52.000,306,11035920,12805,0,1730441991,13008.76471263999,69.3161391600006,53450.35483464 2024-11-01,06:19:53.000,306,11035949,12685,0,1730441992,13008.757976329995,69.30909003000124,53450.38278312001 2024-11-01,06:19:54.000,306,11035832,12645,0,1730441993,13008.76471263999,69.36548307000339,53450.34784752 2024-11-01,06:19:55.000,306,11035909,12405,0,1730441994,13008.75124002,69.36548307000339,53450.36182176001 2024-11-01,06:19:56.000,306,11035902,12605,0,1730441995,13008.75124002,69.34433567999804,53450.34086040001 2024-11-01,06:19:57.000,306,11035883,12685,0,1730441996,13008.75124002,69.36548307000339,53450.39675736 2024-11-01,06:19:58.000,306,11035920,12565,0,1730441997,13008.75124002,69.33023741999932,53450.31291192001 2024-11-01,06:19:59.000,306,11035908,12565,0,1730441998,13008.75124002,69.33728654999868,53450.38278312001 2024-11-01,06:20:00.000,306,11035887,12645,0,1730441999,13008.737767399994,69.34433567999804,53450.36182176001 2024-11-01,06:20:01.000,306,11035907,12645,0,1730442000,13008.74450370999,69.33728654999868,53450.32688616 2024-11-01,06:20:02.000,306,11035871,12725,0,1730442001,13008.72429477999,69.32318828999996,53450.375796 2024-11-01,06:20:03.000,306,11035920,12765,0,1730442002,13008.72429477999,69.32318828999996,53450.34086040001 2024-11-01,06:20:04.000,306,11035900,12485,0,1730442003,13008.74450370999,69.35138481000467,53450.31291192001 2024-11-01,06:20:05.000,306,11035894,12845,0,1730442004,13008.757976329995,69.35843394000403,53450.368808880005 2024-11-01,06:20:06.000,306,11035844,12685,0,1730442005,13008.74450370999,69.35843394000403,53450.35483464 2024-11-01,06:20:07.000,306,11035832,12645,0,1730442006,13008.697349539994,69.35843394000403,53450.375796 2024-11-01,06:20:08.000,306,11035886,12685,0,1730442007,13008.717558469994,69.36548307000339,53450.368808880005 2024-11-01,06:20:09.000,306,11035868,12845,0,1730442008,13008.717558469994,69.40777784999955,53450.34784752 2024-11-01,06:20:10.000,306,11035880,12765,0,1730442009,13008.697349539994,69.40072872000019,53450.33387328 2024-11-01,06:20:11.000,306,11035844,12565,0,1730442010,13008.71082216,69.37958133000211,53450.319899040005 2024-11-01,06:20:12.000,306,11035850,12565,0,1730442011,13008.72429477999,69.40777784999955,53450.3059248 2024-11-01,06:20:13.000,306,11035929,12445,0,1730442012,13008.75124002,69.40072872000019,53450.270989200006 2024-11-01,06:20:14.000,306,11035901,12605,0,1730442013,13008.73103109,69.4148269799989,53450.31291192001 2024-11-01,06:20:15.000,306,11035901,12485,0,1730442014,13008.72429477999,69.4289252400049,53450.32688616 2024-11-01,06:20:16.000,306,11035907,12645,0,1730442015,13008.717558469994,69.43597437000426,53450.28496344 2024-11-01,06:20:17.000,306,11035911,12805,0,1730442016,13008.69061323,69.40777784999955,53450.29195056001 2024-11-01,06:20:18.000,306,11035869,12365,0,1730442017,13008.717558469994,69.4148269799989,53450.32688616 2024-11-01,06:20:19.000,306,11035905,12605,0,1730442018,13008.70408584999,69.40777784999955,53450.27797632 2024-11-01,06:20:20.000,306,11035930,12685,0,1730442019,13008.71082216,69.42187610999827,53450.29893768 2024-11-01,06:20:21.000,306,11035943,12645,0,1730442020,13008.70408584999,69.45712176000234,53450.35483464 2024-11-01,06:20:22.000,306,11035871,12965,0,1730442021,13008.72429477999,69.43597437000426,53450.34784752 2024-11-01,06:20:23.000,306,11035897,12445,0,1730442022,13008.737767399994,69.45007263000298,53450.319899040005 2024-11-01,06:20:24.000,306,11035884,12645,0,1730442023,13008.75124002,69.45007263000298,53450.32688616 2024-11-01,06:20:25.000,306,11035935,12565,0,1730442024,13008.72429477999,69.4148269799989,53450.3059248 2024-11-01,06:20:26.000,306,11035899,12565,0,1730442025,13008.73103109,69.47122002000106,53450.3059248 2024-11-01,06:20:27.000,306,11035911,12525,0,1730442026,13008.737767399994,69.47826915000041,53450.319899040005 2024-11-01,06:20:28.000,306,11035901,12805,0,1730442027,13008.737767399994,69.4641708900017,53450.270989200006 2024-11-01,06:20:29.000,306,11035892,12805,0,1730442028,13008.737767399994,69.47826915000041,53450.29893768 2024-11-01,06:20:30.000,306,11035916,12765,0,1730442029,13008.737767399994,69.50646566999785,53450.32688616 2024-11-01,06:20:31.000,306,11035912,12485,0,1730442030,13008.75124002,69.50646566999785,53450.31291192001 2024-11-01,06:20:32.000,306,11035905,12285,0,1730442031,13008.717558469994,69.52056393000385,53450.34784752 2024-11-01,06:20:33.000,306,11035930,12605,0,1730442032,13008.737767399994,69.54876045000128,53450.33387328 2024-11-01,06:20:34.000,306,11035900,12605,0,1730442033,13008.717558469994,69.55580958000064,53450.34086040001 2024-11-01,06:20:35.000,306,11035886,12485,0,1730442034,13008.717558469994,69.54876045000128,53450.32688616 2024-11-01,06:20:36.000,306,11035844,12605,0,1730442035,13008.74450370999,69.55580958000064,53450.34086040001 2024-11-01,06:20:37.000,306,11035902,12445,0,1730442036,13008.72429477999,69.53466219000256,53450.34086040001 2024-11-01,06:20:38.000,306,11035841,12485,0,1730442037,13008.71082216,69.55580958000064,53450.31291192001 2024-11-01,06:20:39.000,306,11035887,12365,0,1730442038,13008.697349539994,69.55580958000064,53450.3059248 2024-11-01,06:20:40.000,306,11035894,12645,0,1730442039,13008.70408584999,69.55580958000064,53450.34086040001 2024-11-01,06:20:41.000,306,11035920,12805,0,1730442040,13008.74450370999,69.55580958000064,53450.375796 2024-11-01,06:20:42.000,306,11035892,12605,0,1730442041,13008.757976329995,69.58400609999808,53450.36182176001 2024-11-01,06:20:43.000,306,11035852,12605,0,1730442042,13008.73103109,69.55580958000064,53450.319899040005 2024-11-01,06:20:44.000,306,11035915,12805,0,1730442043,13008.72429477999,69.59105523000471,53450.33387328 2024-11-01,06:20:45.000,306,11035913,12725,0,1730442044,13008.72429477999,69.57695696999872,53450.368808880005 2024-11-01,06:20:46.000,306,11035901,12765,0,1730442045,13008.737767399994,69.60515349000343,53450.3059248 2024-11-01,06:20:47.000,306,11035944,12645,0,1730442046,13008.697349539994,69.56285871,53450.32688616 2024-11-01,06:20:48.000,306,11035888,12285,0,1730442047,13008.73103109,69.61925175000215,53450.34086040001 2024-11-01,06:20:49.000,306,11035878,12525,0,1730442048,13008.75124002,69.58400609999808,53450.29195056001 2024-11-01,06:20:50.000,306,11035908,12445,0,1730442049,13008.74450370999,69.56285871,53450.319899040005 2024-11-01,06:20:51.000,306,11035883,12645,0,1730442050,13008.72429477999,69.58400609999808,53450.34086040001 2024-11-01,06:20:52.000,306,11035935,12645,0,1730442051,13008.74450370999,69.56990783999936,53450.27797632 2024-11-01,06:20:53.000,306,11035907,12565,0,1730442052,13008.717558469994,69.56990783999936,53450.31291192001 2024-11-01,06:20:54.000,306,11035885,12525,0,1730442053,13008.70408584999,69.59810436000407,53450.34784752 2024-11-01,06:20:55.000,306,11035901,12445,0,1730442054,13008.757976329995,69.62630088000151,53450.3059248 2024-11-01,06:20:56.000,306,11035890,12605,0,1730442055,13008.757976329995,69.64039914000023,53450.31291192001 2024-11-01,06:20:57.000,306,11035891,12645,0,1730442056,13008.73103109,69.59810436000407,53450.28496344 2024-11-01,06:20:58.000,306,11035842,12645,0,1730442057,13008.717558469994,69.64039914000023,53450.32688616 2024-11-01,06:20:59.000,306,11035956,12685,0,1730442058,13008.73103109,69.60515349000343,53450.31291192001 2024-11-01,06:21:00.000,306,11035900,12525,0,1730442059,13008.70408584999,69.63335001000087,53450.27797632 2024-11-01,06:21:01.000,306,11035902,12725,0,1730442060,13008.70408584999,69.64744826999959,53450.250027840004 2024-11-01,06:21:02.000,306,11035923,12525,0,1730442061,13008.677140609994,69.64039914000023,53450.2360536 2024-11-01,06:21:03.000,306,11035878,12605,0,1730442062,13008.677140609994,69.65449739999895,53450.26400208001 2024-11-01,06:21:04.000,306,11035921,12885,0,1730442063,13008.68387691999,69.66859565999766,53450.2360536 2024-11-01,06:21:05.000,306,11035871,12405,0,1730442064,13008.74450370999,69.6756447900043,53450.31291192001 2024-11-01,06:21:06.000,306,11035844,12485,0,1730442065,13008.77144895,69.66859565999766,53450.2360536 2024-11-01,06:21:07.000,306,11035933,12605,0,1730442066,13008.71082216,69.7108904400011,53450.319899040005 2024-11-01,06:21:08.000,306,11035861,12645,0,1730442067,13008.717558469994,69.6756447900043,53450.27797632 2024-11-01,06:21:09.000,306,11035898,12725,0,1730442068,13008.72429477999,69.71793957000045,53450.26400208001 2024-11-01,06:21:10.000,306,11035908,12725,0,1730442069,13008.71082216,69.7108904400011,53450.27797632 2024-11-01,06:21:11.000,306,11035887,12685,0,1730442070,13008.75124002,69.68269392000366,53450.270989200006 2024-11-01,06:21:12.000,306,11035904,12525,0,1730442071,13008.73103109,69.68974305000302,53450.25701496 2024-11-01,06:21:13.000,306,11035885,12525,0,1730442072,13008.737767399994,69.73203782999917,53450.2360536 2024-11-01,06:21:14.000,306,11035895,12485,0,1730442073,13008.737767399994,69.70384131000174,53450.26400208001 2024-11-01,06:21:15.000,306,11035872,12645,0,1730442074,13008.72429477999,69.70384131000174,53450.250027840004 2024-11-01,06:21:16.000,306,11035892,12605,0,1730442075,13008.71082216,69.74613608999789,53450.25701496 2024-11-01,06:21:17.000,306,11035897,12565,0,1730442076,13008.70408584999,69.74613608999789,53450.20810512 2024-11-01,06:21:18.000,306,11035857,12645,0,1730442077,13008.71082216,69.73203782999917,53450.2360536 2024-11-01,06:21:19.000,306,11035970,12405,0,1730442078,13008.74450370999,69.72498869999981,53450.319899040005 2024-11-01,06:21:20.000,306,11035895,12405,0,1730442079,13008.76471263999,69.72498869999981,53450.250027840004 2024-11-01,06:21:21.000,306,11035867,12485,0,1730442080,13008.73103109,69.73203782999917,53450.27797632 2024-11-01,06:21:22.000,306,11035934,12885,0,1730442081,13008.757976329995,69.74613608999789,53450.29195056001 2024-11-01,06:21:23.000,306,11035883,12885,0,1730442082,13008.75124002,69.71793957000045,53450.25701496 2024-11-01,06:21:24.000,306,11035886,12525,0,1730442083,13008.78492156999,69.74613608999789,53450.34086040001 2024-11-01,06:21:25.000,306,11035938,12765,0,1730442084,13008.77144895,69.76023435000388,53450.3059248 2024-11-01,06:21:26.000,306,11035907,13045,0,1730442085,13008.72429477999,69.74613608999789,53450.31291192001 2024-11-01,06:21:27.000,306,11035870,12405,0,1730442086,13008.76471263999,69.76728348000324,53450.25701496 2024-11-01,06:21:28.000,306,11035883,12645,0,1730442087,13008.75124002,69.76023435000388,53450.26400208001 2024-11-01,06:21:29.000,306,11035937,12485,0,1730442088,13008.778185259995,69.78843087000132,53450.29893768 2024-11-01,06:21:30.000,306,11035903,12845,0,1730442089,13008.778185259995,69.78843087000132,53450.25701496 2024-11-01,06:21:31.000,306,11035924,12525,0,1730442090,13008.79165788,69.78843087000132,53450.26400208001 2024-11-01,06:21:32.000,306,11035906,12645,0,1730442091,13008.79165788,69.82367651999812,53450.26400208001 2024-11-01,06:21:33.000,306,11035896,12525,0,1730442092,13008.778185259995,69.84482391000347,53450.21509224001 2024-11-01,06:21:34.000,306,11035903,12405,0,1730442093,13008.78492156999,69.82367651999812,53450.25701496 2024-11-01,06:21:35.000,306,11035889,12685,0,1730442094,13008.78492156999,69.85187304000283,53450.2360536 2024-11-01,06:21:36.000,306,11035919,12445,0,1730442095,13008.72429477999,69.84482391000347,53450.250027840004 2024-11-01,06:21:37.000,306,11035883,12645,0,1730442096,13008.79165788,69.86597130000155,53450.222079360006 2024-11-01,06:21:38.000,306,11035916,12845,0,1730442097,13008.757976329995,69.88006956000027,53450.2360536 2024-11-01,06:21:39.000,306,11035910,12485,0,1730442098,13008.79165788,69.86597130000155,53450.250027840004 2024-11-01,06:21:40.000,306,11035925,12645,0,1730442099,13008.778185259995,69.85187304000283,53450.28496344 2024-11-01,06:21:41.000,306,11035924,12525,0,1730442100,13008.798394189995,69.85187304000283,53450.24304072001 2024-11-01,06:21:42.000,306,11035879,12285,0,1730442101,13008.838812049995,69.85892217000219,53450.270989200006 2024-11-01,06:21:43.000,306,11035879,12485,0,1730442102,13008.81186681,69.85892217000219,53450.2360536 2024-11-01,06:21:44.000,306,11035952,12765,0,1730442103,13008.83207574,69.85892217000219,53450.201118000004 2024-11-01,06:21:45.000,306,11035888,12685,0,1730442104,13008.81186681,69.85187304000283,53450.21509224001 2024-11-01,06:21:46.000,306,11035934,12565,0,1730442105,13008.85228467,69.88711868999962,53450.19413088001 2024-11-01,06:21:47.000,306,11035952,12565,0,1730442106,13008.83207574,69.88711868999962,53450.21509224001 2024-11-01,06:21:48.000,306,11035911,12605,0,1730442107,13008.83207574,69.85892217000219,53450.201118000004 2024-11-01,06:21:49.000,306,11035910,12885,0,1730442108,13008.85228467,69.84482391000347,53450.25701496 2024-11-01,06:21:50.000,306,11035950,12365,0,1730442109,13008.838812049995,69.88006956000027,53450.250027840004 2024-11-01,06:21:51.000,306,11035912,12645,0,1730442110,13008.84554835999,69.86597130000155,53450.28496344 2024-11-01,06:21:52.000,306,11035913,12685,0,1730442111,13008.899438839995,69.8730204300009,53450.3059248 2024-11-01,06:21:53.000,306,11035917,12485,0,1730442112,13008.8724936,69.9082660799977,53450.270989200006 2024-11-01,06:21:54.000,306,11035926,12685,0,1730442113,13008.859020979995,69.86597130000155,53450.270989200006 2024-11-01,06:21:55.000,306,11035880,12565,0,1730442114,13008.88596621999,69.85892217000219,53450.250027840004 2024-11-01,06:21:56.000,306,11035933,12485,0,1730442115,13008.919647769995,69.85187304000283,53450.20810512 2024-11-01,06:21:57.000,306,11035939,12565,0,1730442116,13008.919647769995,69.85187304000283,53450.2360536 2024-11-01,06:21:58.000,306,11035927,12725,0,1730442117,13008.939856699995,69.85892217000219,53450.2360536 2024-11-01,06:21:59.000,306,11035919,12725,0,1730442118,13008.90617514999,69.88711868999962,53450.24304072001 2024-11-01,06:22:00.000,306,11035928,12285,0,1730442119,13008.95332932,69.84482391000347,53450.270989200006 2024-11-01,06:22:01.000,306,11035914,12285,0,1730442120,13008.92638407999,69.83777478000411,53450.250027840004 2024-11-01,06:22:02.000,306,11035949,12645,0,1730442121,13008.93312039,69.88711868999962,53450.250027840004 2024-11-01,06:22:03.000,306,11035916,12525,0,1730442122,13008.95332932,69.88006956000027,53450.22906648 2024-11-01,06:22:04.000,306,11035880,12365,0,1730442123,13008.92638407999,69.9223643400037,53450.26400208001 2024-11-01,06:22:05.000,306,11035928,12325,0,1730442124,13008.939856699995,69.95760999000049,53450.2360536 2024-11-01,06:22:06.000,306,11035935,12445,0,1730442125,13008.919647769995,69.94351173000177,53450.2360536 2024-11-01,06:22:07.000,306,11035953,12685,0,1730442126,13008.939856699995,69.95760999000049,53450.22906648 2024-11-01,06:22:08.000,306,11035944,12765,0,1730442127,13008.919647769995,69.94351173000177,53450.28496344 2024-11-01,06:22:09.000,306,11035951,12725,0,1730442128,13008.939856699995,69.92941347000306,53450.25701496 2024-11-01,06:22:10.000,306,11035951,12525,0,1730442129,13008.960065629995,69.95056086000113,53450.270989200006 2024-11-01,06:22:11.000,306,11035944,12605,0,1730442130,13008.95332932,69.9082660799977,53450.3059248 2024-11-01,06:22:12.000,306,11035914,12765,0,1730442131,13008.96680193999,69.96465911999985,53450.28496344 2024-11-01,06:22:13.000,306,11035949,12605,0,1730442132,13008.98701086999,69.95760999000049,53450.27797632 2024-11-01,06:22:14.000,306,11035882,12805,0,1730442133,13008.980274559995,69.95056086000113,53450.25701496 2024-11-01,06:22:15.000,306,11035955,12565,0,1730442134,13008.980274559995,69.95760999000049,53450.31291192001 2024-11-01,06:22:16.000,306,11035917,12605,0,1730442135,13008.980274559995,69.95760999000049,53450.29195056001 2024-11-01,06:22:17.000,306,11035925,12285,0,1730442136,13009.020692419996,69.97170824999921,53450.25701496 2024-11-01,06:22:18.000,306,11035882,12565,0,1730442137,13009.04763765999,70.00695390000328,53450.32688616 2024-11-01,06:22:19.000,306,11035875,12685,0,1730442138,13009.01395611,69.97875737999857,53450.27797632 2024-11-01,06:22:20.000,306,11035927,12645,0,1730442139,13009.05437397,69.94351173000177,53450.32688616 2024-11-01,06:22:21.000,306,11035918,12565,0,1730442140,13009.05437397,69.96465911999985,53450.31291192001 2024-11-01,06:22:22.000,306,11035949,12365,0,1730442141,13009.05437397,69.99990477000392,53450.250027840004 2024-11-01,06:22:23.000,306,11035917,12525,0,1730442142,13009.0745829,69.96465911999985,53450.25701496 2024-11-01,06:22:24.000,306,11035904,12525,0,1730442143,13009.05437397,69.99285564000456,53450.270989200006 2024-11-01,06:22:25.000,306,11035922,12405,0,1730442144,13009.067846589991,70.021052160002,53450.29893768 2024-11-01,06:22:26.000,306,11035956,12765,0,1730442145,13009.067846589991,70.02810129000136,53450.29195056001 2024-11-01,06:22:27.000,306,11035876,12685,0,1730442146,13009.061110279996,70.00695390000328,53450.29195056001 2024-11-01,06:22:28.000,306,11035914,12605,0,1730442147,13009.067846589991,70.04219955000008,53450.3059248 2024-11-01,06:22:29.000,306,11035903,12285,0,1730442148,13009.061110279996,69.99285564000456,53450.29195056001 2024-11-01,06:22:30.000,306,11035877,12365,0,1730442149,13009.088055519991,70.02810129000136,53450.22906648 2024-11-01,06:22:31.000,306,11035901,12805,0,1730442150,13009.09479183,69.99990477000392,53450.28496344 2024-11-01,06:22:32.000,306,11035910,12605,0,1730442151,13009.081319209996,70.04219955000008,53450.26400208001 2024-11-01,06:22:33.000,306,11035942,12605,0,1730442152,13009.128473379991,70.04219955000008,53450.28496344 2024-11-01,06:22:34.000,306,11035877,12445,0,1730442153,13009.067846589991,70.02810129000136,53450.3059248 2024-11-01,06:22:35.000,306,11035899,12685,0,1730442154,13009.0745829,70.0562978099988,53450.28496344 2024-11-01,06:22:36.000,306,11035885,12525,0,1730442155,13009.081319209996,70.07039607000479,53450.27797632 2024-11-01,06:22:37.000,306,11035924,12285,0,1730442156,13009.081319209996,70.09154346000287,53450.28496344 2024-11-01,06:22:38.000,306,11035880,12805,0,1730442157,13009.088055519991,70.06334693999815,53450.270989200006 2024-11-01,06:22:39.000,306,11035896,12565,0,1730442158,13009.101528139996,70.09154346000287,53450.270989200006 2024-11-01,06:22:40.000,306,11035875,12925,0,1730442159,13009.128473379991,70.08449433000351,53450.250027840004 2024-11-01,06:22:41.000,306,11035883,12565,0,1730442160,13009.121737069996,70.04924867999944,53450.270989200006 2024-11-01,06:22:42.000,306,11035925,12485,0,1730442161,13009.09479183,70.09859259000223,53450.250027840004 2024-11-01,06:22:43.000,306,11035931,12565,0,1730442162,13009.121737069996,70.09859259000223,53450.250027840004 2024-11-01,06:22:44.000,306,11035896,12725,0,1730442163,13009.0745829,70.10564172000159,53450.250027840004 2024-11-01,06:22:45.000,306,11035883,12525,0,1730442164,13009.101528139996,70.10564172000159,53450.25701496 2024-11-01,06:22:46.000,306,11035909,12525,0,1730442165,13009.0745829,70.10564172000159,53450.25701496 2024-11-01,06:22:47.000,306,11035852,12805,0,1730442166,13009.135209690001,70.08449433000351,53450.21509224001 2024-11-01,06:22:48.000,306,11035965,12805,0,1730442167,13009.128473379991,70.09154346000287,53450.2360536 2024-11-01,06:22:49.000,306,11035855,12605,0,1730442168,13009.162154929996,70.14088736999838,53450.222079360006 2024-11-01,06:22:50.000,306,11035883,12565,0,1730442169,13009.135209690001,70.07039607000479,53450.270989200006 2024-11-01,06:22:51.000,306,11035937,12725,0,1730442170,13009.121737069996,70.10564172000159,53450.27797632 2024-11-01,06:22:52.000,306,11035901,12485,0,1730442171,13009.128473379991,70.1197399800003,53450.27797632 2024-11-01,06:22:53.000,306,11035886,12605,0,1730442172,13009.121737069996,70.16203476000373,53450.33387328 2024-11-01,06:22:54.000,306,11035943,12645,0,1730442173,13009.135209690001,70.16203476000373,53450.270989200006 2024-11-01,06:22:55.000,306,11035948,12645,0,1730442174,13009.162154929996,70.19728041000053,53450.28496344 2024-11-01,06:22:56.000,306,11035895,12645,0,1730442175,13009.168891239991,70.17613302000245,53450.29195056001 2024-11-01,06:22:57.000,306,11035903,12485,0,1730442176,13009.216045410001,70.19728041000053,53450.31291192001 2024-11-01,06:22:58.000,306,11035907,12645,0,1730442177,13009.168891239991,70.17613302000245,53450.29195056001 2024-11-01,06:22:59.000,306,11035898,12405,0,1730442178,13009.216045410001,70.18318215000181,53450.28496344 2024-11-01,06:23:00.000,306,11035934,12365,0,1730442179,13009.189100169991,70.15498563000438,53450.270989200006 2024-11-01,06:23:01.000,306,11035889,12525,0,1730442180,13009.195836480001,70.19728041000053,53450.270989200006 2024-11-01,06:23:02.000,306,11035850,12725,0,1730442181,13009.168891239991,70.21137866999925,53450.319899040005 2024-11-01,06:23:03.000,306,11035904,12685,0,1730442182,13009.182363859996,70.21842779999861,53450.27797632 2024-11-01,06:23:04.000,306,11035869,12645,0,1730442183,13009.175627550001,70.19728041000053,53450.26400208001 2024-11-01,06:23:05.000,306,11035918,12365,0,1730442184,13009.168891239991,70.25367345000268,53450.26400208001 2024-11-01,06:23:06.000,306,11035915,12285,0,1730442185,13009.202572789996,70.23957519000396,53450.2360536 2024-11-01,06:23:07.000,306,11035913,12285,0,1730442186,13009.141945999996,70.20432953999989,53450.2360536 2024-11-01,06:23:08.000,306,11035924,12685,0,1730442187,13009.202572789996,70.2677717100014,53450.2360536 2024-11-01,06:23:09.000,306,11035913,12485,0,1730442188,13009.189100169991,70.21842779999861,53450.201118000004 2024-11-01,06:23:10.000,306,11035920,12565,0,1730442189,13009.236254340001,70.22547692999797,53450.222079360006 2024-11-01,06:23:11.000,306,11035893,12645,0,1730442190,13009.222781719996,70.21137866999925,53450.22906648 2024-11-01,06:23:12.000,306,11035899,12645,0,1730442191,13009.216045410001,70.23957519000396,53450.250027840004 2024-11-01,06:23:13.000,306,11035877,12725,0,1730442192,13009.195836480001,70.26072258000204,53450.152208160005 2024-11-01,06:23:14.000,306,11035895,12365,0,1730442193,13009.249726959992,70.21842779999861,53450.18714376 2024-11-01,06:23:15.000,306,11035916,12685,0,1730442194,13009.269935889992,70.25367345000268,53450.21509224001 2024-11-01,06:23:16.000,306,11035918,12405,0,1730442195,13009.242990649996,70.2677717100014,53450.15919528 2024-11-01,06:23:17.000,306,11035881,12645,0,1730442196,13009.229518029992,70.27482084000076,53450.18714376 2024-11-01,06:23:18.000,306,11035887,12645,0,1730442197,13009.202572789996,70.2677717100014,53450.21509224001 2024-11-01,06:23:19.000,306,11035893,12565,0,1730442198,13009.242990649996,70.28186997000012,53450.222079360006 2024-11-01,06:23:20.000,306,11035882,12685,0,1730442199,13009.236254340001,70.28891909999948,53450.18015664 2024-11-01,06:23:21.000,306,11035884,12605,0,1730442200,13009.256463270001,70.29596822999883,53450.19413088001 2024-11-01,06:23:22.000,306,11035959,12805,0,1730442201,13009.236254340001,70.31006649000483,53450.18015664 2024-11-01,06:23:23.000,306,11035960,12885,0,1730442202,13009.229518029992,70.31006649000483,53450.20810512 2024-11-01,06:23:24.000,306,11035914,12445,0,1730442203,13009.263199579997,70.34531214000162,53450.20810512 2024-11-01,06:23:25.000,306,11035888,12565,0,1730442204,13009.242990649996,70.31711562000419,53450.22906648 2024-11-01,06:23:26.000,306,11035902,12565,0,1730442205,13009.216045410001,70.35236127000098,53450.18714376 2024-11-01,06:23:27.000,306,11035880,12525,0,1730442206,13009.263199579997,70.34531214000162,53450.201118000004 2024-11-01,06:23:28.000,306,11035899,12525,0,1730442207,13009.216045410001,70.3664595299997,53450.1661824 2024-11-01,06:23:29.000,306,11035938,12485,0,1730442208,13009.269935889992,70.38055778999842,53450.17316952001 2024-11-01,06:23:30.000,306,11035922,12805,0,1730442209,13009.236254340001,70.3664595299997,53450.18015664 2024-11-01,06:23:31.000,306,11035909,12605,0,1730442210,13009.269935889992,70.39465605000441,53450.152208160005 2024-11-01,06:23:32.000,306,11035900,12525,0,1730442211,13009.236254340001,70.3664595299997,53450.15919528 2024-11-01,06:23:33.000,306,11035923,12685,0,1730442212,13009.229518029992,70.37350865999906,53450.1661824 2024-11-01,06:23:34.000,306,11035898,12405,0,1730442213,13009.256463270001,70.38055778999842,53450.152208160005 2024-11-01,06:23:35.000,306,11035904,12405,0,1730442214,13009.263199579997,70.37350865999906,53450.18015664 2024-11-01,06:23:36.000,306,11035886,12805,0,1730442215,13009.222781719996,70.37350865999906,53450.17316952001 2024-11-01,06:23:37.000,306,11035886,12605,0,1730442216,13009.263199579997,70.40875431000313,53450.15919528 2024-11-01,06:23:38.000,306,11035858,12725,0,1730442217,13009.222781719996,70.39465605000441,53450.17316952001 2024-11-01,06:23:39.000,306,11035915,12885,0,1730442218,13009.249726959992,70.40170518000377,53450.14522104001 2024-11-01,06:23:40.000,306,11035905,12645,0,1730442219,13009.276672200001,70.41580344000249,53450.13823392 2024-11-01,06:23:41.000,306,11035907,12525,0,1730442220,13009.242990649996,70.3664595299997,53450.11727256 2024-11-01,06:23:42.000,306,11035897,12805,0,1730442221,13009.276672200001,70.37350865999906,53450.152208160005 2024-11-01,06:23:43.000,306,11035900,12605,0,1730442222,13009.256463270001,70.40170518000377,53450.14522104001 2024-11-01,06:23:44.000,306,11035931,12445,0,1730442223,13009.276672200001,70.3664595299997,53450.1312468 2024-11-01,06:23:45.000,306,11035913,12685,0,1730442224,13009.303617439997,70.39465605000441,53450.18015664 2024-11-01,06:23:46.000,306,11035945,12565,0,1730442225,13009.269935889992,70.40875431000313,53450.13823392 2024-11-01,06:23:47.000,306,11035907,12645,0,1730442226,13009.283408509997,70.42285257000185,53450.12425968001 2024-11-01,06:23:48.000,306,11035907,12685,0,1730442227,13009.269935889992,70.44399995999993,53450.14522104001 2024-11-01,06:23:49.000,306,11035956,12845,0,1730442228,13009.303617439997,70.45104908999929,53450.1312468 2024-11-01,06:23:50.000,306,11035919,12565,0,1730442229,13009.303617439997,70.43695083000057,53450.18015664 2024-11-01,06:23:51.000,306,11035923,12645,0,1730442230,13009.283408509997,70.41580344000249,53450.13823392 2024-11-01,06:23:52.000,306,11035944,12765,0,1730442231,13009.310353749992,70.43695083000057,53450.15919528 2024-11-01,06:23:53.000,306,11035911,12685,0,1730442232,13009.276672200001,70.44399995999993,53450.15919528 2024-11-01,06:23:54.000,306,11035888,12605,0,1730442233,13009.283408509997,70.44399995999993,53450.09631120001 2024-11-01,06:23:55.000,306,11035895,12445,0,1730442234,13009.317090060002,70.45809821999865,53450.082336960004 2024-11-01,06:23:56.000,306,11035900,12485,0,1730442235,13009.303617439997,70.45809821999865,53450.09631120001 2024-11-01,06:23:57.000,306,11035923,12525,0,1730442236,13009.310353749992,70.465147349998,53450.07534984001 2024-11-01,06:23:58.000,306,11035933,12565,0,1730442237,13009.310353749992,70.45104908999929,53450.1661824 2024-11-01,06:23:59.000,306,11035878,12605,0,1730442238,13009.317090060002,70.47219648000464,53450.07534984001 2024-11-01,06:24:00.000,306,11035912,12605,0,1730442239,13009.310353749992,70.479245610004,53450.11028544 2024-11-01,06:24:01.000,306,11035892,12445,0,1730442240,13009.310353749992,70.49334387000272,53450.0613756 2024-11-01,06:24:02.000,306,11035909,12525,0,1730442241,13009.296881130002,70.50744213000144,53450.07534984001 2024-11-01,06:24:03.000,306,11035873,12565,0,1730442242,13009.310353749992,70.53563864999887,53450.12425968001 2024-11-01,06:24:04.000,306,11035923,12605,0,1730442243,13009.330562679992,70.52154039000015,53450.11028544 2024-11-01,06:24:05.000,306,11035895,12285,0,1730442244,13009.317090060002,70.479245610004,53450.09631120001 2024-11-01,06:24:06.000,306,11035898,12325,0,1730442245,13009.350771609992,70.47219648000464,53450.08932408 2024-11-01,06:24:07.000,306,11035864,12405,0,1730442246,13009.290144819992,70.49334387000272,53450.00547864001 2024-11-01,06:24:08.000,306,11035888,12605,0,1730442247,13009.290144819992,70.50039300000208,53450.06836272 2024-11-01,06:24:09.000,306,11035863,12725,0,1730442248,13009.290144819992,70.479245610004,53450.06836272 2024-11-01,06:24:10.000,306,11035900,12925,0,1730442249,13009.350771609992,70.50039300000208,53450.08932408 2024-11-01,06:24:11.000,306,11035939,12525,0,1730442250,13009.357507920002,70.5144912600008,53450.054388480006 2024-11-01,06:24:12.000,306,11035931,12645,0,1730442251,13009.337298990002,70.48629474000336,53450.082336960004 2024-11-01,06:24:13.000,306,11035886,12805,0,1730442252,13009.350771609992,70.52154039000015,53450.04740136001 2024-11-01,06:24:14.000,306,11035821,12445,0,1730442253,13009.317090060002,70.52858951999951,53450.06836272 2024-11-01,06:24:15.000,306,11035907,12805,0,1730442254,13009.350771609992,70.54973691000487,53450.07534984001 2024-11-01,06:24:16.000,306,11035912,12525,0,1730442255,13009.344035299997,70.53563864999887,53450.082336960004 2024-11-01,06:24:17.000,306,11035850,12605,0,1730442256,13009.364244229997,70.52858951999951,53450.054388480006 2024-11-01,06:24:18.000,306,11035879,12445,0,1730442257,13009.344035299997,70.54268777999823,53450.13823392 2024-11-01,06:24:19.000,306,11035881,12365,0,1730442258,13009.364244229997,70.5779334300023,53450.04740136001 2024-11-01,06:24:20.000,306,11035881,12445,0,1730442259,13009.364244229997,70.55678604000423,53450.04041424 2024-11-01,06:24:21.000,306,11035849,12405,0,1730442260,13009.364244229997,70.54268777999823,53450.09631120001 2024-11-01,06:24:22.000,306,11035869,12445,0,1730442261,13009.357507920002,70.54973691000487,53450.01246576 2024-11-01,06:24:23.000,306,11035927,12605,0,1730442262,13009.357507920002,70.59203169000102,53450.04041424 2024-11-01,06:24:24.000,306,11035868,12565,0,1730442263,13009.364244229997,70.54973691000487,53449.9915044 2024-11-01,06:24:25.000,306,11035901,12645,0,1730442264,13009.337298990002,70.54268777999823,53450.02644000001 2024-11-01,06:24:26.000,306,11035893,12605,0,1730442265,13009.370980539992,70.54973691000487,53449.9915044 2024-11-01,06:24:27.000,306,11035914,12445,0,1730442266,13009.397925780002,70.56383517000359,53450.02644000001 2024-11-01,06:24:28.000,306,11035846,12685,0,1730442267,13009.364244229997,70.54268777999823,53449.9915044 2024-11-01,06:24:29.000,306,11035841,12565,0,1730442268,13009.377716850002,70.54973691000487,53449.97753016001 2024-11-01,06:24:30.000,306,11035890,12805,0,1730442269,13009.370980539992,70.5779334300023,53450.00547864001 2024-11-01,06:24:31.000,306,11035900,12845,0,1730442270,13009.364244229997,70.57088430000294,53450.0613756 2024-11-01,06:24:32.000,306,11035879,12445,0,1730442271,13009.344035299997,70.5779334300023,53450.01945288 2024-11-01,06:24:33.000,306,11035895,12565,0,1730442272,13009.418134710002,70.59908082000038,53450.01246576 2024-11-01,06:24:34.000,306,11035901,12685,0,1730442273,13009.384453159997,70.55678604000423,53449.92862032001 2024-11-01,06:24:35.000,306,11035900,12685,0,1730442274,13009.357507920002,70.60612994999974,53449.97054304 2024-11-01,06:24:36.000,306,11035887,12565,0,1730442275,13009.397925780002,70.55678604000423,53449.97753016001 2024-11-01,06:24:37.000,306,11035896,12565,0,1730442276,13009.377716850002,70.54268777999823,53449.96355592 2024-11-01,06:24:38.000,306,11035877,12805,0,1730442277,13009.391189469992,70.54973691000487,53449.94259456 2024-11-01,06:24:39.000,306,11035879,12525,0,1730442278,13009.397925780002,70.53563864999887,53449.96355592 2024-11-01,06:24:40.000,306,11035877,12805,0,1730442279,13009.384453159997,70.57088430000294,53449.99849152 2024-11-01,06:24:41.000,306,11035921,12565,0,1730442280,13009.397925780002,70.59203169000102,53449.96355592 2024-11-01,06:24:42.000,306,11035884,12765,0,1730442281,13009.384453159997,70.54973691000487,53449.94259456 2024-11-01,06:24:43.000,306,11035915,12685,0,1730442282,13009.418134710002,70.52858951999951,53449.99849152 2024-11-01,06:24:44.000,306,11035872,12765,0,1730442283,13009.391189469992,70.52154039000015,53449.97753016001 2024-11-01,06:24:45.000,306,11035888,12525,0,1730442284,13009.384453159997,70.52858951999951,53449.984517280005 2024-11-01,06:24:46.000,306,11035923,12845,0,1730442285,13009.397925780002,70.53563864999887,53449.94958168 2024-11-01,06:24:47.000,306,11035908,12805,0,1730442286,13009.364244229997,70.54268777999823,53449.9915044 2024-11-01,06:24:48.000,306,11035897,12485,0,1730442287,13009.391189469992,70.56383517000359,53449.95656880001 2024-11-01,06:24:49.000,306,11035867,12325,0,1730442288,13009.418134710002,70.55678604000423,53449.96355592 2024-11-01,06:24:50.000,306,11035920,12645,0,1730442289,13009.411398399992,70.55678604000423,53449.94958168 2024-11-01,06:24:51.000,306,11035866,12765,0,1730442290,13009.384453159997,70.5779334300023,53449.984517280005 2024-11-01,06:24:52.000,306,11035960,12685,0,1730442291,13009.370980539992,70.55678604000423,53449.92862032001 2024-11-01,06:24:53.000,306,11035905,12645,0,1730442292,13009.397925780002,70.5779334300023,53449.94259456 2024-11-01,06:24:54.000,306,11035908,12605,0,1730442293,13009.391189469992,70.59203169000102,53449.97753016001 2024-11-01,06:24:55.000,306,11035904,12565,0,1730442294,13009.411398399992,70.57088430000294,53449.984517280005 2024-11-01,06:24:56.000,306,11035902,12525,0,1730442295,13009.397925780002,70.59203169000102,53449.94259456 2024-11-01,06:24:57.000,306,11035877,12565,0,1730442296,13009.384453159997,70.58498256000166,53449.90067184 2024-11-01,06:24:58.000,306,11035834,12605,0,1730442297,13009.418134710002,70.59908082000038,53449.886697600006 2024-11-01,06:24:59.000,306,11035886,12365,0,1730442298,13009.364244229997,70.59203169000102,53449.89368472 2024-11-01,06:25:00.000,306,11035915,12725,0,1730442299,13009.404662089997,70.58498256000166,53449.94259456 2024-11-01,06:25:01.000,306,11035903,12805,0,1730442300,13009.418134710002,70.60612994999974,53449.97753016001 2024-11-01,06:25:02.000,306,11035893,12685,0,1730442301,13009.418134710002,70.65547386000253,53449.94259456 2024-11-01,06:25:03.000,306,11035889,12525,0,1730442302,13009.384453159997,70.62022820999846,53449.94958168 2024-11-01,06:25:04.000,306,11035894,12445,0,1730442303,13009.424871019997,70.60612994999974,53449.90067184 2024-11-01,06:25:05.000,306,11035924,12245,0,1730442304,13009.397925780002,70.6131790799991,53449.9216332 2024-11-01,06:25:06.000,306,11035868,12645,0,1730442305,13009.424871019997,70.65547386000253,53449.94958168 2024-11-01,06:25:07.000,306,11035912,12645,0,1730442306,13009.424871019997,70.63432647000445,53449.90067184 2024-11-01,06:25:08.000,306,11035924,12685,0,1730442307,13009.451816259992,70.64842473000317,53449.97054304 2024-11-01,06:25:09.000,306,11035918,12645,0,1730442308,13009.445079949997,70.65547386000253,53449.935607440006 2024-11-01,06:25:10.000,306,11035889,12525,0,1730442309,13009.431607329992,70.64842473000317,53449.90067184 2024-11-01,06:25:11.000,306,11035885,12565,0,1730442310,13009.431607329992,70.64842473000317,53449.914646080004 2024-11-01,06:25:12.000,306,11035876,12525,0,1730442311,13009.431607329992,70.64137560000381,53449.90067184 2024-11-01,06:25:13.000,306,11035920,12485,0,1730442312,13009.424871019997,70.62727733999782,53449.9216332 2024-11-01,06:25:14.000,306,11035896,13125,0,1730442313,13009.445079949997,70.62727733999782,53449.94259456 2024-11-01,06:25:15.000,306,11035907,12525,0,1730442314,13009.485497809997,70.64842473000317,53449.935607440006 2024-11-01,06:25:16.000,306,11035918,12605,0,1730442315,13009.431607329992,70.67662125000061,53449.935607440006 2024-11-01,06:25:17.000,306,11035899,12285,0,1730442316,13009.458552570002,70.68367037999997,53449.95656880001 2024-11-01,06:25:18.000,306,11035876,12885,0,1730442317,13009.472025189993,70.66957212000125,53449.95656880001 2024-11-01,06:25:19.000,306,11035877,12725,0,1730442318,13009.492234119993,70.62022820999846,53449.94259456 2024-11-01,06:25:20.000,306,11035925,12525,0,1730442319,13009.465288879997,70.64842473000317,53449.97054304 2024-11-01,06:25:21.000,306,11035905,12605,0,1730442320,13009.512443049993,70.66252299000189,53449.94259456 2024-11-01,06:25:22.000,306,11035878,12605,0,1730442321,13009.519179360002,70.66252299000189,53449.92862032001 2024-11-01,06:25:23.000,306,11035854,12605,0,1730442322,13009.465288879997,70.68367037999997,53449.935607440006 2024-11-01,06:25:24.000,306,11035907,12685,0,1730442323,13009.512443049993,70.65547386000253,53449.94958168 2024-11-01,06:25:25.000,306,11035905,12565,0,1730442324,13009.505706739998,70.67662125000061,53449.914646080004 2024-11-01,06:25:26.000,306,11035899,12565,0,1730442325,13009.498970430002,70.70481776999804,53449.914646080004 2024-11-01,06:25:27.000,306,11035916,12645,0,1730442326,13009.492234119993,70.69071950999933,53449.914646080004 2024-11-01,06:25:28.000,306,11035854,12605,0,1730442327,13009.505706739998,70.69071950999933,53449.92862032001 2024-11-01,06:25:29.000,306,11035900,12405,0,1730442328,13009.512443049993,70.66252299000189,53449.94259456 2024-11-01,06:25:30.000,306,11035919,12805,0,1730442329,13009.525915669998,70.64842473000317,53449.94259456 2024-11-01,06:25:31.000,306,11035912,12645,0,1730442330,13009.505706739998,70.66957212000125,53449.94958168 2024-11-01,06:25:32.000,306,11035936,12605,0,1730442331,13009.532651979993,70.66957212000125,53449.9216332 2024-11-01,06:25:33.000,306,11035943,12525,0,1730442332,13009.519179360002,70.65547386000253,53449.90067184 2024-11-01,06:25:34.000,306,11035914,12925,0,1730442333,13009.579806149988,70.66957212000125,53449.95656880001 2024-11-01,06:25:35.000,306,11035911,12685,0,1730442334,13009.552860909993,70.68367037999997,53449.87272336 2024-11-01,06:25:36.000,306,11035895,12525,0,1730442335,13009.539388290003,70.66252299000189,53449.90067184 2024-11-01,06:25:37.000,306,11035887,12605,0,1730442336,13009.552860909993,70.66957212000125,53449.87272336 2024-11-01,06:25:38.000,306,11035895,12525,0,1730442337,13009.573069839993,70.69071950999933,53449.865736240004 2024-11-01,06:25:39.000,306,11035899,12885,0,1730442338,13009.566333529998,70.64137560000381,53449.865736240004 2024-11-01,06:25:40.000,306,11035955,12365,0,1730442339,13009.573069839993,70.66957212000125,53449.87971048001 2024-11-01,06:25:41.000,306,11035919,12685,0,1730442340,13009.559597220003,70.66252299000189,53449.865736240004 2024-11-01,06:25:42.000,306,11035905,12605,0,1730442341,13009.566333529998,70.64842473000317,53449.865736240004 2024-11-01,06:25:43.000,306,11035939,12725,0,1730442342,13009.606751389998,70.69776863999869,53449.89368472 2024-11-01,06:25:44.000,306,11035877,12925,0,1730442343,13009.593278769993,70.68367037999997,53449.90765896001 2024-11-01,06:25:45.000,306,11035927,12605,0,1730442344,13009.600015079988,70.68367037999997,53449.94259456 2024-11-01,06:25:46.000,306,11035907,12885,0,1730442345,13009.593278769993,70.67662125000061,53449.935607440006 2024-11-01,06:25:47.000,306,11035898,12565,0,1730442346,13009.579806149988,70.71891603000404,53449.935607440006 2024-11-01,06:25:48.000,306,11035908,12405,0,1730442347,13009.606751389998,70.71186690000468,53449.92862032001 2024-11-01,06:25:49.000,306,11035895,12445,0,1730442348,13009.573069839993,70.69776863999869,53449.886697600006 2024-11-01,06:25:50.000,306,11035901,12245,0,1730442349,13009.600015079988,70.7259651600034,53449.92862032001 2024-11-01,06:25:51.000,306,11035884,12525,0,1730442350,13009.586542459998,70.7259651600034,53449.9216332 2024-11-01,06:25:52.000,306,11035918,12685,0,1730442351,13009.620224009988,70.69071950999933,53449.94958168 2024-11-01,06:25:53.000,306,11035929,12565,0,1730442352,13009.613487699993,70.69776863999869,53449.9216332 2024-11-01,06:25:54.000,306,11035921,12765,0,1730442353,13009.593278769993,70.71186690000468,53449.92862032001 2024-11-01,06:25:55.000,306,11035945,12805,0,1730442354,13009.626960319998,70.70481776999804,53449.94259456 2024-11-01,06:25:56.000,306,11035902,12485,0,1730442355,13009.620224009988,70.71186690000468,53449.92862032001 2024-11-01,06:25:57.000,306,11035921,12285,0,1730442356,13009.626960319998,70.69776863999869,53449.90067184 2024-11-01,06:25:58.000,306,11035908,12645,0,1730442357,13009.606751389998,70.73301429000276,53449.92862032001 2024-11-01,06:25:59.000,306,11035900,12685,0,1730442358,13009.633696629993,70.74711255000148,53449.886697600006 2024-11-01,06:26:00.000,306,11035922,12485,0,1730442359,13009.633696629993,70.7612108100002,53449.886697600006 2024-11-01,06:26:01.000,306,11035946,12525,0,1730442360,13009.633696629993,70.69776863999869,53449.886697600006 2024-11-01,06:26:02.000,306,11035961,12645,0,1730442361,13009.647169249998,70.7259651600034,53449.92862032001 2024-11-01,06:26:03.000,306,11035935,12525,0,1730442362,13009.626960319998,70.74006342000212,53449.89368472 2024-11-01,06:26:04.000,306,11035927,12485,0,1730442363,13009.640432939988,70.74006342000212,53449.96355592 2024-11-01,06:26:05.000,306,11035940,12725,0,1730442364,13009.626960319998,70.7259651600034,53449.935607440006 2024-11-01,06:26:06.000,306,11035934,12765,0,1730442365,13009.626960319998,70.75416168000083,53449.94958168 2024-11-01,06:26:07.000,306,11035928,12685,0,1730442366,13009.647169249998,70.75416168000083,53449.94259456 2024-11-01,06:26:08.000,306,11035970,12605,0,1730442367,13009.653905559993,70.74711255000148,53449.914646080004 2024-11-01,06:26:09.000,306,11035923,12645,0,1730442368,13009.606751389998,70.76825993999955,53449.90765896001 2024-11-01,06:26:10.000,306,11035972,12565,0,1730442369,13009.674114489993,70.7259651600034,53449.94259456 2024-11-01,06:26:11.000,306,11035942,12565,0,1730442370,13009.660641869988,70.74006342000212,53449.97054304 2024-11-01,06:26:12.000,306,11035889,12805,0,1730442371,13009.674114489993,70.7612108100002,53449.94259456 2024-11-01,06:26:13.000,306,11035861,12605,0,1730442372,13009.674114489993,70.74006342000212,53449.97054304 2024-11-01,06:26:14.000,306,11035948,12725,0,1730442373,13009.667378179998,70.76825993999955,53449.94259456 2024-11-01,06:26:15.000,306,11035946,12765,0,1730442374,13009.660641869988,70.7259651600034,53449.90765896001 2024-11-01,06:26:16.000,306,11035896,12605,0,1730442375,13009.707796039998,70.74006342000212,53449.90765896001 2024-11-01,06:26:17.000,306,11035940,12965,0,1730442376,13009.694323419993,70.69776863999869,53449.89368472 2024-11-01,06:26:18.000,306,11035928,12765,0,1730442377,13009.714532349994,70.70481776999804,53449.87971048001 2024-11-01,06:26:19.000,306,11035921,12445,0,1730442378,13009.721268659989,70.76825993999955,53449.914646080004 2024-11-01,06:26:20.000,306,11035911,12645,0,1730442379,13009.734741279994,70.75416168000083,53449.886697600006 2024-11-01,06:26:21.000,306,11035922,12205,0,1730442380,13009.728004969998,70.73301429000276,53449.87971048001 2024-11-01,06:26:22.000,306,11035928,12445,0,1730442381,13009.714532349994,70.75416168000083,53449.886697600006 2024-11-01,06:26:23.000,306,11035890,12525,0,1730442382,13009.754950209994,70.75416168000083,53449.89368472 2024-11-01,06:26:24.000,306,11035916,12605,0,1730442383,13009.761686519989,70.7259651600034,53449.886697600006 2024-11-01,06:26:25.000,306,11035947,12845,0,1730442384,13009.707796039998,70.71891603000404,53449.89368472 2024-11-01,06:26:26.000,306,11035960,12645,0,1730442385,13009.741477589989,70.73301429000276,53449.89368472 2024-11-01,06:26:27.000,306,11035918,12565,0,1730442386,13009.768422829999,70.7259651600034,53449.89368472 2024-11-01,06:26:28.000,306,11035862,12525,0,1730442387,13009.701059729989,70.7612108100002,53449.89368472 2024-11-01,06:26:29.000,306,11035949,12885,0,1730442388,13009.721268659989,70.71186690000468,53449.886697600006 2024-11-01,06:26:30.000,306,11035908,12965,0,1730442389,13009.748213899999,70.69776863999869,53449.87971048001 2024-11-01,06:26:31.000,306,11035973,12405,0,1730442390,13009.748213899999,70.66252299000189,53449.914646080004 2024-11-01,06:26:32.000,306,11035948,12645,0,1730442391,13009.768422829999,70.69071950999933,53449.87272336 2024-11-01,06:26:33.000,306,11035940,12685,0,1730442392,13009.754950209994,70.67662125000061,53449.87971048001 2024-11-01,06:26:34.000,306,11035883,12685,0,1730442393,13009.768422829999,70.66252299000189,53449.82381352 2024-11-01,06:26:35.000,306,11035940,12725,0,1730442394,13009.754950209994,70.64842473000317,53449.85874912001 2024-11-01,06:26:36.000,306,11035947,12685,0,1730442395,13009.761686519989,70.64842473000317,53449.83778776001 2024-11-01,06:26:37.000,306,11035910,13045,0,1730442396,13009.721268659989,70.64137560000381,53449.83778776001 2024-11-01,06:26:38.000,306,11035870,12765,0,1730442397,13009.741477589989,70.62727733999782,53449.87971048001 2024-11-01,06:26:39.000,306,11035966,12365,0,1730442398,13009.728004969998,70.64842473000317,53449.87971048001 2024-11-01,06:26:40.000,306,11035890,12965,0,1730442399,13009.741477589989,70.63432647000445,53449.865736240004 2024-11-01,06:26:41.000,306,11035955,12405,0,1730442400,13009.721268659989,70.66957212000125,53449.80285216 2024-11-01,06:26:42.000,306,11035889,12645,0,1730442401,13009.741477589989,70.64137560000381,53449.83778776001 2024-11-01,06:26:43.000,306,11035862,12645,0,1730442402,13009.775159139994,70.64842473000317,53449.78887792001 2024-11-01,06:26:44.000,306,11035906,12565,0,1730442403,13009.734741279994,70.64842473000317,53449.84477488 2024-11-01,06:26:45.000,306,11035933,12685,0,1730442404,13009.768422829999,70.64842473000317,53449.84477488 2024-11-01,06:26:46.000,306,11035933,12525,0,1730442405,13009.768422829999,70.64842473000317,53449.83778776001 2024-11-01,06:26:47.000,306,11035920,12645,0,1730442406,13009.728004969998,70.62022820999846,53449.78887792001 2024-11-01,06:26:48.000,306,11035899,12565,0,1730442407,13009.761686519989,70.6131790799991,53449.7818908 2024-11-01,06:26:49.000,306,11035908,12765,0,1730442408,13009.754950209994,70.62727733999782,53449.85874912001 2024-11-01,06:26:50.000,306,11035906,12445,0,1730442409,13009.781895449989,70.6131790799991,53449.851762 2024-11-01,06:26:51.000,306,11035903,12445,0,1730442410,13009.768422829999,70.62022820999846,53449.80285216 2024-11-01,06:26:52.000,306,11035905,12405,0,1730442411,13009.815576999994,70.5779334300023,53449.865736240004 2024-11-01,06:26:53.000,306,11035841,12645,0,1730442412,13009.82231330999,70.6131790799991,53449.83778776001 2024-11-01,06:26:54.000,306,11035910,12365,0,1730442413,13009.795368069994,70.62727733999782,53449.78887792001 2024-11-01,06:26:55.000,306,11035920,12645,0,1730442414,13009.808840689999,70.64137560000381,53449.76092944001 2024-11-01,06:26:56.000,306,11035934,12445,0,1730442415,13009.795368069994,70.59203169000102,53449.7818908 2024-11-01,06:26:57.000,306,11035923,12445,0,1730442416,13009.781895449989,70.59203169000102,53449.80285216 2024-11-01,06:26:58.000,306,11035886,12725,0,1730442417,13009.781895449989,70.57088430000294,53449.7818908 2024-11-01,06:26:59.000,306,11035918,12725,0,1730442418,13009.781895449989,70.54973691000487,53449.767916560006 2024-11-01,06:27:00.000,306,11035929,12565,0,1730442419,13009.82231330999,70.5779334300023,53449.77490368 2024-11-01,06:27:01.000,306,11035892,12645,0,1730442420,13009.82231330999,70.54973691000487,53449.76092944001 2024-11-01,06:27:02.000,306,11035939,12805,0,1730442421,13009.82231330999,70.56383517000359,53449.73298096 2024-11-01,06:27:03.000,306,11035961,12805,0,1730442422,13009.781895449989,70.57088430000294,53449.7818908 2024-11-01,06:27:04.000,306,11035897,12845,0,1730442423,13009.781895449989,70.53563864999887,53449.76092944001 2024-11-01,06:27:05.000,306,11035941,12925,0,1730442424,13009.795368069994,70.52858951999951,53449.767916560006 2024-11-01,06:27:06.000,306,11035919,13045,0,1730442425,13009.802104379989,70.52858951999951,53449.767916560006 2024-11-01,06:27:07.000,306,11035880,12605,0,1730442426,13009.754950209994,70.50039300000208,53449.76092944001 2024-11-01,06:27:08.000,306,11035924,12765,0,1730442427,13009.808840689999,70.54973691000487,53449.767916560006 2024-11-01,06:27:09.000,306,11035954,12245,0,1730442428,13009.802104379989,70.53563864999887,53449.76092944001 2024-11-01,06:27:10.000,306,11035934,12445,0,1730442429,13009.795368069994,70.53563864999887,53449.76092944001 2024-11-01,06:27:11.000,306,11035899,12645,0,1730442430,13009.788631759999,70.49334387000272,53449.719006720006 2024-11-01,06:27:12.000,306,11035860,12645,0,1730442431,13009.768422829999,70.49334387000272,53449.79586504 2024-11-01,06:27:13.000,306,11035892,12685,0,1730442432,13009.754950209994,70.49334387000272,53449.73996808001 2024-11-01,06:27:14.000,306,11035938,12525,0,1730442433,13009.768422829999,70.49334387000272,53449.75394232 2024-11-01,06:27:15.000,306,11035875,12845,0,1730442434,13009.775159139994,70.50744213000144,53449.7818908 2024-11-01,06:27:16.000,306,11035868,12765,0,1730442435,13009.781895449989,70.52154039000015,53449.767916560006 2024-11-01,06:27:17.000,306,11035898,12685,0,1730442436,13009.788631759999,70.53563864999887,53449.77490368 2024-11-01,06:27:18.000,306,11035894,12285,0,1730442437,13009.775159139994,70.53563864999887,53449.767916560006 2024-11-01,06:27:19.000,306,11035902,12365,0,1730442438,13009.775159139994,70.50744213000144,53449.78887792001 2024-11-01,06:27:20.000,306,11035923,12445,0,1730442439,13009.761686519989,70.52154039000015,53449.73996808001 2024-11-01,06:27:21.000,306,11035928,12565,0,1730442440,13009.775159139994,70.52858951999951,53449.73298096 2024-11-01,06:27:22.000,306,11035887,12605,0,1730442441,13009.768422829999,70.50039300000208,53449.73996808001 2024-11-01,06:27:23.000,306,11035905,12645,0,1730442442,13009.788631759999,70.50744213000144,53449.73996808001 2024-11-01,06:27:24.000,306,11035914,12805,0,1730442443,13009.781895449989,70.52154039000015,53449.73996808001 2024-11-01,06:27:25.000,306,11035928,12605,0,1730442444,13009.788631759999,70.50744213000144,53449.71201960001 2024-11-01,06:27:26.000,306,11035917,12725,0,1730442445,13009.808840689999,70.50039300000208,53449.73298096 2024-11-01,06:27:27.000,306,11035901,12325,0,1730442446,13009.795368069994,70.5144912600008,53449.71201960001 2024-11-01,06:27:28.000,306,11035852,12565,0,1730442447,13009.768422829999,70.52154039000015,53449.677084 2024-11-01,06:27:29.000,306,11035940,12565,0,1730442448,13009.808840689999,70.52154039000015,53449.72599384 2024-11-01,06:27:30.000,306,11035911,12845,0,1730442449,13009.795368069994,70.49334387000272,53449.698045360004 2024-11-01,06:27:31.000,306,11035938,12565,0,1730442450,13009.795368069994,70.47219648000464,53449.719006720006 2024-11-01,06:27:32.000,306,11035955,12765,0,1730442451,13009.795368069994,70.479245610004,53449.73298096 2024-11-01,06:27:33.000,306,11035889,12565,0,1730442452,13009.768422829999,70.50039300000208,53449.698045360004 2024-11-01,06:27:34.000,306,11035921,12645,0,1730442453,13009.761686519989,70.50744213000144,53449.698045360004 2024-11-01,06:27:35.000,306,11035906,12645,0,1730442454,13009.781895449989,70.479245610004,53449.649135520005 2024-11-01,06:27:36.000,306,11035939,12405,0,1730442455,13009.775159139994,70.479245610004,53449.69105824001 2024-11-01,06:27:37.000,306,11035880,12445,0,1730442456,13009.768422829999,70.479245610004,53449.64214840001 2024-11-01,06:27:38.000,306,11035888,12445,0,1730442457,13009.808840689999,70.465147349998,53449.61419992 2024-11-01,06:27:39.000,306,11035874,12685,0,1730442458,13009.802104379989,70.45809821999865,53449.63516128 2024-11-01,06:27:40.000,306,11035876,12405,0,1730442459,13009.829049619999,70.47219648000464,53449.63516128 2024-11-01,06:27:41.000,306,11035908,12445,0,1730442460,13009.788631759999,70.47219648000464,53449.65612264 2024-11-01,06:27:42.000,306,11035913,12565,0,1730442461,13009.788631759999,70.45809821999865,53449.65612264 2024-11-01,06:27:43.000,306,11035901,12845,0,1730442462,13009.795368069994,70.45104908999929,53449.64214840001 2024-11-01,06:27:44.000,306,11035891,12765,0,1730442463,13009.802104379989,70.465147349998,53449.65612264 2024-11-01,06:27:45.000,306,11035911,12485,0,1730442464,13009.781895449989,70.45809821999865,53449.67009688001 2024-11-01,06:27:46.000,306,11035885,12405,0,1730442465,13009.775159139994,70.43695083000057,53449.69105824001 2024-11-01,06:27:47.000,306,11035975,12365,0,1730442466,13009.768422829999,70.43695083000057,53449.698045360004 2024-11-01,06:27:48.000,306,11035970,12525,0,1730442467,13009.781895449989,70.42285257000185,53449.69105824001 2024-11-01,06:27:49.000,306,11035918,12605,0,1730442468,13009.761686519989,70.41580344000249,53449.67009688001 2024-11-01,06:27:50.000,306,11035924,12885,0,1730442469,13009.808840689999,70.42990170000121,53449.66310976 2024-11-01,06:27:51.000,306,11035897,12645,0,1730442470,13009.829049619999,70.41580344000249,53449.68407112 2024-11-01,06:27:52.000,306,11035918,12645,0,1730442471,13009.788631759999,70.42990170000121,53449.67009688001 2024-11-01,06:27:53.000,306,11035948,12325,0,1730442472,13009.788631759999,70.45809821999865,53449.69105824001 2024-11-01,06:27:54.000,306,11035895,12485,0,1730442473,13009.795368069994,70.465147349998,53449.677084 2024-11-01,06:27:55.000,306,11035942,12525,0,1730442474,13009.802104379989,70.45104908999929,53449.73298096 2024-11-01,06:27:56.000,306,11035944,12685,0,1730442475,13009.795368069994,70.44399995999993,53449.677084 2024-11-01,06:27:57.000,306,11035934,12605,0,1730442476,13009.829049619999,70.44399995999993,53449.69105824001 2024-11-01,06:27:58.000,306,11035888,12685,0,1730442477,13009.815576999994,70.45104908999929,53449.75394232 2024-11-01,06:27:59.000,306,11035938,12565,0,1730442478,13009.835785929994,70.42990170000121,53449.649135520005 2024-11-01,06:28:00.000,306,11035885,12765,0,1730442479,13009.849258549999,70.43695083000057,53449.71201960001 2024-11-01,06:28:01.000,306,11035912,12685,0,1730442480,13009.84252223999,70.42285257000185,53449.71201960001 2024-11-01,06:28:02.000,306,11035906,12765,0,1730442481,13009.84252223999,70.38055778999842,53449.677084 2024-11-01,06:28:03.000,306,11035932,12565,0,1730442482,13009.815576999994,70.38760691999778,53449.719006720006 2024-11-01,06:28:04.000,306,11035938,12605,0,1730442483,13009.835785929994,70.42285257000185,53449.67009688001 2024-11-01,06:28:05.000,306,11035875,12605,0,1730442484,13009.829049619999,70.40170518000377,53449.649135520005 2024-11-01,06:28:06.000,306,11035897,12645,0,1730442485,13009.829049619999,70.40875431000313,53449.677084 2024-11-01,06:28:07.000,306,11035912,12805,0,1730442486,13009.849258549999,70.40875431000313,53449.72599384 2024-11-01,06:28:08.000,306,11035918,12565,0,1730442487,13009.835785929994,70.3664595299997,53449.698045360004 2024-11-01,06:28:09.000,306,11035893,12485,0,1730442488,13009.815576999994,70.38760691999778,53449.677084 2024-11-01,06:28:10.000,306,11035903,12525,0,1730442489,13009.795368069994,70.39465605000441,53449.62817416 2024-11-01,06:28:11.000,306,11035962,12525,0,1730442490,13009.808840689999,70.40170518000377,53449.70503248 2024-11-01,06:28:12.000,306,11035897,12405,0,1730442491,13009.82231330999,70.3664595299997,53449.67009688001 2024-11-01,06:28:13.000,306,11035930,12885,0,1730442492,13009.815576999994,70.3664595299997,53449.63516128 2024-11-01,06:28:14.000,306,11035908,12805,0,1730442493,13009.802104379989,70.3664595299997,53449.68407112 2024-11-01,06:28:15.000,306,11035927,12605,0,1730442494,13009.815576999994,70.38760691999778,53449.71201960001 2024-11-01,06:28:16.000,306,11035907,12525,0,1730442495,13009.869467479999,70.35236127000098,53449.66310976 2024-11-01,06:28:17.000,306,11035924,12485,0,1730442496,13009.829049619999,70.35236127000098,53449.61419992 2024-11-01,06:28:18.000,306,11035889,12485,0,1730442497,13009.795368069994,70.37350865999906,53449.65612264 2024-11-01,06:28:19.000,306,11035937,12725,0,1730442498,13009.815576999994,70.3664595299997,53449.64214840001 2024-11-01,06:28:20.000,306,11035921,12645,0,1730442499,13009.849258549999,70.40170518000377,53449.649135520005 2024-11-01,06:28:21.000,306,11035881,12565,0,1730442500,13009.84252223999,70.39465605000441,53449.677084 2024-11-01,06:28:22.000,306,11035896,12605,0,1730442501,13009.84252223999,70.41580344000249,53449.64214840001 2024-11-01,06:28:23.000,306,11035858,12565,0,1730442502,13009.808840689999,70.38055778999842,53449.6072128 2024-11-01,06:28:24.000,306,11035925,12805,0,1730442503,13009.82231330999,70.38055778999842,53449.61419992 2024-11-01,06:28:25.000,306,11035911,12725,0,1730442504,13009.849258549999,70.37350865999906,53449.68407112 2024-11-01,06:28:26.000,306,11035923,12405,0,1730442505,13009.84252223999,70.39465605000441,53449.66310976 2024-11-01,06:28:27.000,306,11035860,12645,0,1730442506,13009.835785929994,70.35941040000034,53449.63516128 2024-11-01,06:28:28.000,306,11035900,12805,0,1730442507,13009.829049619999,70.39465605000441,53449.68407112 2024-11-01,06:28:29.000,306,11035916,12525,0,1730442508,13009.829049619999,70.40170518000377,53449.65612264 2024-11-01,06:28:30.000,306,11035873,12565,0,1730442509,13009.829049619999,70.38055778999842,53449.63516128 2024-11-01,06:28:31.000,306,11035930,12805,0,1730442510,13009.82231330999,70.34531214000162,53449.649135520005 2024-11-01,06:28:32.000,306,11035930,12845,0,1730442511,13009.802104379989,70.37350865999906,53449.64214840001 2024-11-01,06:28:33.000,306,11035939,12525,0,1730442512,13009.768422829999,70.34531214000162,53449.698045360004 2024-11-01,06:28:34.000,306,11035908,12605,0,1730442513,13009.781895449989,70.31711562000419,53449.70503248 2024-11-01,06:28:35.000,306,11035922,12645,0,1730442514,13009.815576999994,70.32416475000355,53449.68407112 2024-11-01,06:28:36.000,306,11035880,12885,0,1730442515,13009.795368069994,70.33826301000227,53449.64214840001 2024-11-01,06:28:37.000,306,11035911,12805,0,1730442516,13009.815576999994,70.3664595299997,53449.68407112 2024-11-01,06:28:38.000,306,11035950,12685,0,1730442517,13009.788631759999,70.33826301000227,53449.698045360004 2024-11-01,06:28:39.000,306,11035874,12605,0,1730442518,13009.815576999994,70.33826301000227,53449.71201960001 2024-11-01,06:28:40.000,306,11035892,12645,0,1730442519,13009.84252223999,70.32416475000355,53449.68407112 2024-11-01,06:28:41.000,306,11035882,12765,0,1730442520,13009.795368069994,70.35236127000098,53449.69105824001 2024-11-01,06:28:42.000,306,11035866,12605,0,1730442521,13009.788631759999,70.3312138800029,53449.65612264 2024-11-01,06:28:43.000,306,11035957,12405,0,1730442522,13009.788631759999,70.31006649000483,53449.698045360004 2024-11-01,06:28:44.000,306,11035850,12685,0,1730442523,13009.795368069994,70.35941040000034,53449.67009688001 2024-11-01,06:28:45.000,306,11035893,12645,0,1730442524,13009.802104379989,70.35236127000098,53449.66310976 2024-11-01,06:28:46.000,306,11035891,12565,0,1730442525,13009.781895449989,70.31711562000419,53449.66310976 2024-11-01,06:28:47.000,306,11035853,12565,0,1730442526,13009.788631759999,70.33826301000227,53449.68407112 2024-11-01,06:28:48.000,306,11035931,12445,0,1730442527,13009.795368069994,70.33826301000227,53449.649135520005 2024-11-01,06:28:49.000,306,11035930,12725,0,1730442528,13009.768422829999,70.31006649000483,53449.677084 2024-11-01,06:28:50.000,306,11035908,12405,0,1730442529,13009.775159139994,70.31006649000483,53449.719006720006 2024-11-01,06:28:51.000,306,11035880,12805,0,1730442530,13009.754950209994,70.32416475000355,53449.66310976 2024-11-01,06:28:52.000,306,11035944,12645,0,1730442531,13009.775159139994,70.31006649000483,53449.70503248 2024-11-01,06:28:53.000,306,11035949,12685,0,1730442532,13009.815576999994,70.28891909999948,53449.65612264 2024-11-01,06:28:54.000,306,11035891,12605,0,1730442533,13009.754950209994,70.31006649000483,53449.70503248 2024-11-01,06:28:55.000,306,11035915,12485,0,1730442534,13009.795368069994,70.28891909999948,53449.719006720006 2024-11-01,06:28:56.000,306,11035820,12405,0,1730442535,13009.775159139994,70.28891909999948,53449.698045360004 2024-11-01,06:28:57.000,306,11035858,12685,0,1730442536,13009.808840689999,70.29596822999883,53449.649135520005 2024-11-01,06:28:58.000,306,11035910,12645,0,1730442537,13009.781895449989,70.31711562000419,53449.70503248 2024-11-01,06:28:59.000,306,11035873,12725,0,1730442538,13009.802104379989,70.31711562000419,53449.677084 2024-11-01,06:29:00.000,306,11035922,12645,0,1730442539,13009.815576999994,70.31711562000419,53449.69105824001 2024-11-01,06:29:01.000,306,11035864,12605,0,1730442540,13009.835785929994,70.3030173599982,53449.698045360004 2024-11-01,06:29:02.000,306,11035876,12285,0,1730442541,13009.829049619999,70.28891909999948,53449.69105824001 2024-11-01,06:29:03.000,306,11035911,12605,0,1730442542,13009.775159139994,70.27482084000076,53449.719006720006 2024-11-01,06:29:04.000,306,11035854,12605,0,1730442543,13009.768422829999,70.29596822999883,53449.698045360004 2024-11-01,06:29:05.000,306,11035877,12725,0,1730442544,13009.775159139994,70.31006649000483,53449.64214840001 2024-11-01,06:29:06.000,306,11035918,12405,0,1730442545,13009.795368069994,70.28186997000012,53449.70503248 2024-11-01,06:29:07.000,306,11035914,12525,0,1730442546,13009.768422829999,70.28186997000012,53449.63516128 2024-11-01,06:29:08.000,306,11035898,12365,0,1730442547,13009.781895449989,70.28186997000012,53449.70503248 2024-11-01,06:29:09.000,306,11035870,12565,0,1730442548,13009.815576999994,70.27482084000076,53449.68407112 2024-11-01,06:29:10.000,306,11035866,12525,0,1730442549,13009.795368069994,70.3030173599982,53449.719006720006 2024-11-01,06:29:11.000,306,11035913,12485,0,1730442550,13009.82231330999,70.29596822999883,53449.677084 2024-11-01,06:29:12.000,306,11035901,12525,0,1730442551,13009.808840689999,70.25367345000268,53449.719006720006 2024-11-01,06:29:13.000,306,11035960,12365,0,1730442552,13009.808840689999,70.2325260600046,53449.70503248 2024-11-01,06:29:14.000,306,11035898,12685,0,1730442553,13009.788631759999,70.23957519000396,53449.70503248 2024-11-01,06:29:15.000,306,11035904,12645,0,1730442554,13009.788631759999,70.26072258000204,53449.70503248 2024-11-01,06:29:16.000,306,11035889,12805,0,1730442555,13009.781895449989,70.28186997000012,53449.68407112 2024-11-01,06:29:17.000,306,11035918,12605,0,1730442556,13009.768422829999,70.27482084000076,53449.64214840001 2024-11-01,06:29:18.000,306,11035883,12365,0,1730442557,13009.802104379989,70.26072258000204,53449.69105824001 2024-11-01,06:29:19.000,306,11035894,12445,0,1730442558,13009.781895449989,70.25367345000268,53449.677084 2024-11-01,06:29:20.000,306,11035959,12525,0,1730442559,13009.775159139994,70.25367345000268,53449.677084 2024-11-01,06:29:21.000,306,11035923,12645,0,1730442560,13009.775159139994,70.26072258000204,53449.61419992 2024-11-01,06:29:22.000,306,11035910,12885,0,1730442561,13009.748213899999,70.24662432000332,53449.66310976 2024-11-01,06:29:23.000,306,11035908,12565,0,1730442562,13009.761686519989,70.2677717100014,53449.677084 2024-11-01,06:29:24.000,306,11035893,12685,0,1730442563,13009.802104379989,70.24662432000332,53449.67009688001 2024-11-01,06:29:25.000,306,11035868,12605,0,1730442564,13009.802104379989,70.26072258000204,53449.69105824001 2024-11-01,06:29:26.000,306,11035929,12725,0,1730442565,13009.788631759999,70.22547692999797,53449.64214840001 2024-11-01,06:29:27.000,306,11035923,12725,0,1730442566,13009.802104379989,70.24662432000332,53449.66310976 2024-11-01,06:29:28.000,306,11035886,12885,0,1730442567,13009.781895449989,70.21842779999861,53449.698045360004 2024-11-01,06:29:29.000,306,11035887,12445,0,1730442568,13009.795368069994,70.23957519000396,53449.72599384 2024-11-01,06:29:30.000,306,11035912,12765,0,1730442569,13009.775159139994,70.19728041000053,53449.70503248 2024-11-01,06:29:31.000,306,11035932,12765,0,1730442570,13009.775159139994,70.22547692999797,53449.62817416 2024-11-01,06:29:32.000,306,11035905,12805,0,1730442571,13009.748213899999,70.2325260600046,53449.649135520005 2024-11-01,06:29:33.000,306,11035897,12445,0,1730442572,13009.788631759999,70.22547692999797,53449.65612264 2024-11-01,06:29:34.000,306,11035905,12805,0,1730442573,13009.781895449989,70.2677717100014,53449.62118704001 2024-11-01,06:29:35.000,306,11035944,12605,0,1730442574,13009.808840689999,70.2325260600046,53449.68407112 2024-11-01,06:29:36.000,306,11035893,12485,0,1730442575,13009.795368069994,70.22547692999797,53449.677084 2024-11-01,06:29:37.000,306,11035893,12685,0,1730442576,13009.761686519989,70.24662432000332,53449.68407112 2024-11-01,06:29:38.000,306,11035896,12965,0,1730442577,13009.768422829999,70.24662432000332,53449.65612264 2024-11-01,06:29:39.000,306,11035895,12685,0,1730442578,13009.781895449989,70.2677717100014,53449.69105824001 2024-11-01,06:29:40.000,306,11035889,12685,0,1730442579,13009.761686519989,70.26072258000204,53449.698045360004 2024-11-01,06:29:41.000,306,11035926,12525,0,1730442580,13009.748213899999,70.24662432000332,53449.65612264 2024-11-01,06:29:42.000,306,11035864,12565,0,1730442581,13009.768422829999,70.24662432000332,53449.66310976 2024-11-01,06:29:43.000,306,11035919,12445,0,1730442582,13009.768422829999,70.23957519000396,53449.63516128 2024-11-01,06:29:44.000,306,11035917,12565,0,1730442583,13009.768422829999,70.21842779999861,53449.69105824001 2024-11-01,06:29:45.000,306,11035910,12605,0,1730442584,13009.768422829999,70.21842779999861,53449.69105824001 2024-11-01,06:29:46.000,306,11035875,12765,0,1730442585,13009.788631759999,70.2325260600046,53449.68407112 2024-11-01,06:29:47.000,306,11035910,12605,0,1730442586,13009.802104379989,70.21842779999861,53449.72599384 2024-11-01,06:29:48.000,306,11035906,12645,0,1730442587,13009.802104379989,70.21842779999861,53449.71201960001 2024-11-01,06:29:49.000,306,11035914,12125,0,1730442588,13009.781895449989,70.2325260600046,53449.65612264 2024-11-01,06:29:50.000,306,11035911,12645,0,1730442589,13009.781895449989,70.21137866999925,53449.70503248 2024-11-01,06:29:51.000,306,11035934,12525,0,1730442590,13009.781895449989,70.19728041000053,53449.649135520005 2024-11-01,06:29:52.000,306,11035911,12445,0,1730442591,13009.781895449989,70.20432953999989,53449.649135520005 2024-11-01,06:29:53.000,306,11035869,12565,0,1730442592,13009.808840689999,70.21842779999861,53449.66310976 2024-11-01,06:29:54.000,306,11035957,12605,0,1730442593,13009.815576999994,70.20432953999989,53449.677084 2024-11-01,06:29:55.000,306,11035907,12645,0,1730442594,13009.788631759999,70.20432953999989,53449.67009688001 2024-11-01,06:29:56.000,306,11035911,12645,0,1730442595,13009.748213899999,70.21137866999925,53449.649135520005 2024-11-01,06:29:57.000,306,11035894,12725,0,1730442596,13009.728004969998,70.23957519000396,53449.62118704001 2024-11-01,06:29:58.000,306,11035909,12765,0,1730442597,13009.768422829999,70.22547692999797,53449.62817416 2024-11-01,06:29:59.000,306,11035900,12725,0,1730442598,13009.754950209994,70.20432953999989,53449.649135520005 2024-11-01,06:30:00.000,306,11035888,12925,0,1730442599,13009.788631759999,70.19023128000117,53449.68407112 2024-11-01,06:30:01.000,306,11035943,12405,0,1730442600,13009.748213899999,70.20432953999989,53449.649135520005 2024-11-01,06:30:02.000,306,11035937,12605,0,1730442601,13009.768422829999,70.19023128000117,53449.63516128 2024-11-01,06:30:03.000,306,11035948,12605,0,1730442602,13009.768422829999,70.18318215000181,53449.69105824001 2024-11-01,06:30:04.000,306,11035963,12965,0,1730442603,13009.768422829999,70.18318215000181,53449.698045360004 2024-11-01,06:30:05.000,306,11035931,12965,0,1730442604,13009.748213899999,70.20432953999989,53449.63516128 2024-11-01,06:30:06.000,306,11035891,12685,0,1730442605,13009.714532349994,70.19023128000117,53449.66310976 2024-11-01,06:30:07.000,306,11035922,12805,0,1730442606,13009.721268659989,70.19728041000053,53449.6072128 2024-11-01,06:30:08.000,306,11035903,12645,0,1730442607,13009.707796039998,70.21842779999861,53449.649135520005 2024-11-01,06:30:09.000,306,11035916,12845,0,1730442608,13009.714532349994,70.22547692999797,53449.64214840001 2024-11-01,06:30:10.000,306,11035889,12445,0,1730442609,13009.694323419993,70.19023128000117,53449.55830296 2024-11-01,06:30:11.000,306,11035969,12925,0,1730442610,13009.721268659989,70.22547692999797,53449.59323856001 2024-11-01,06:30:12.000,306,11035875,12565,0,1730442611,13009.728004969998,70.21137866999925,53449.62118704001 2024-11-01,06:30:13.000,306,11035912,12725,0,1730442612,13009.728004969998,70.24662432000332,53449.61419992 2024-11-01,06:30:14.000,306,11035904,12685,0,1730442613,13009.714532349994,70.2325260600046,53449.63516128 2024-11-01,06:30:15.000,306,11035906,12725,0,1730442614,13009.741477589989,70.20432953999989,53449.58625144 2024-11-01,06:30:16.000,306,11035897,12885,0,1730442615,13009.748213899999,70.20432953999989,53449.59323856001 2024-11-01,06:30:17.000,306,11035929,12725,0,1730442616,13009.781895449989,70.21842779999861,53449.62817416 2024-11-01,06:30:18.000,306,11035905,13005,0,1730442617,13009.728004969998,70.18318215000181,53449.64214840001 2024-11-01,06:30:19.000,306,11035902,12725,0,1730442618,13009.721268659989,70.21137866999925,53449.67009688001 2024-11-01,06:30:20.000,306,11035926,12365,0,1730442619,13009.714532349994,70.19023128000117,53449.62817416 2024-11-01,06:30:21.000,306,11035957,12645,0,1730442620,13009.728004969998,70.21842779999861,53449.649135520005 2024-11-01,06:30:22.000,306,11035908,12405,0,1730442621,13009.721268659989,70.21137866999925,53449.63516128 2024-11-01,06:30:23.000,306,11035946,12525,0,1730442622,13009.714532349994,70.19728041000053,53449.56529008 2024-11-01,06:30:24.000,306,11035947,12805,0,1730442623,13009.721268659989,70.19023128000117,53449.58625144 2024-11-01,06:30:25.000,306,11035901,12525,0,1730442624,13009.714532349994,70.18318215000181,53449.57227720001 2024-11-01,06:30:26.000,306,11035892,12485,0,1730442625,13009.728004969998,70.21137866999925,53449.58625144 2024-11-01,06:30:27.000,306,11035940,12525,0,1730442626,13009.728004969998,70.21842779999861,53449.64214840001 2024-11-01,06:30:28.000,306,11035924,12725,0,1730442627,13009.741477589989,70.21137866999925,53449.6072128 2024-11-01,06:30:29.000,306,11035886,12725,0,1730442628,13009.687587109998,70.21137866999925,53449.62817416 2024-11-01,06:30:30.000,306,11035909,12765,0,1730442629,13009.721268659989,70.18318215000181,53449.64214840001 2024-11-01,06:30:31.000,306,11035903,12365,0,1730442630,13009.728004969998,70.15498563000438,53449.67009688001 2024-11-01,06:30:32.000,306,11035897,12565,0,1730442631,13009.701059729989,70.21842779999861,53449.66310976 2024-11-01,06:30:33.000,306,11035921,12685,0,1730442632,13009.721268659989,70.17613302000245,53449.64214840001 2024-11-01,06:30:34.000,306,11035908,12645,0,1730442633,13009.741477589989,70.1690838900031,53449.649135520005 2024-11-01,06:30:35.000,306,11035939,12685,0,1730442634,13009.707796039998,70.21137866999925,53449.62118704001 2024-11-01,06:30:36.000,306,11035900,12565,0,1730442635,13009.734741279994,70.19728041000053,53449.66310976 2024-11-01,06:30:37.000,306,11035929,12805,0,1730442636,13009.701059729989,70.18318215000181,53449.61419992 2024-11-01,06:30:38.000,306,11035917,12685,0,1730442637,13009.687587109998,70.21137866999925,53449.600225680006 2024-11-01,06:30:39.000,306,11035938,12645,0,1730442638,13009.694323419993,70.21137866999925,53449.6072128 2024-11-01,06:30:40.000,306,11035908,12605,0,1730442639,13009.687587109998,70.19728041000053,53449.59323856001 2024-11-01,06:30:41.000,306,11035917,12645,0,1730442640,13009.714532349994,70.17613302000245,53449.61419992 2024-11-01,06:30:42.000,306,11035907,12765,0,1730442641,13009.714532349994,70.19023128000117,53449.600225680006 2024-11-01,06:30:43.000,306,11035948,12925,0,1730442642,13009.701059729989,70.18318215000181,53449.55830296 2024-11-01,06:30:44.000,306,11035931,12805,0,1730442643,13009.694323419993,70.1690838900031,53449.59323856001 2024-11-01,06:30:45.000,306,11035892,12965,0,1730442644,13009.687587109998,70.17613302000245,53449.59323856001 2024-11-01,06:30:46.000,306,11035958,12605,0,1730442645,13009.707796039998,70.17613302000245,53449.62118704001 2024-11-01,06:30:47.000,306,11035958,12645,0,1730442646,13009.687587109998,70.20432953999989,53449.64214840001 2024-11-01,06:30:48.000,306,11035919,12485,0,1730442647,13009.707796039998,70.19023128000117,53449.62118704001 2024-11-01,06:30:49.000,306,11035935,12565,0,1730442648,13009.660641869988,70.17613302000245,53449.600225680006 2024-11-01,06:30:50.000,306,11035881,12445,0,1730442649,13009.667378179998,70.20432953999989,53449.600225680006 2024-11-01,06:30:51.000,306,11035921,12605,0,1730442650,13009.694323419993,70.17613302000245,53449.62817416 2024-11-01,06:30:52.000,306,11035926,12805,0,1730442651,13009.653905559993,70.17613302000245,53449.62817416 2024-11-01,06:30:53.000,306,11035948,12885,0,1730442652,13009.680850799989,70.16203476000373,53449.6072128 2024-11-01,06:30:54.000,306,11035955,12485,0,1730442653,13009.674114489993,70.19023128000117,53449.58625144 2024-11-01,06:30:55.000,306,11035961,12285,0,1730442654,13009.647169249998,70.1690838900031,53449.62817416 2024-11-01,06:30:56.000,306,11035870,12325,0,1730442655,13009.620224009988,70.16203476000373,53449.63516128 2024-11-01,06:30:57.000,306,11035932,12365,0,1730442656,13009.640432939988,70.14793649999774,53449.62817416 2024-11-01,06:30:58.000,306,11035961,12685,0,1730442657,13009.640432939988,70.18318215000181,53449.62817416 2024-11-01,06:30:59.000,306,11035970,12565,0,1730442658,13009.640432939988,70.16203476000373,53449.66310976 2024-11-01,06:31:00.000,306,11035904,12565,0,1730442659,13009.613487699993,70.14088736999838,53449.5373416 2024-11-01,06:31:01.000,306,11035932,12765,0,1730442660,13009.593278769993,70.15498563000438,53449.62118704001 2024-11-01,06:31:02.000,306,11035934,12645,0,1730442661,13009.653905559993,70.13383823999902,53449.61419992 2024-11-01,06:31:03.000,306,11035893,12645,0,1730442662,13009.633696629993,70.17613302000245,53449.61419992 2024-11-01,06:31:04.000,306,11035912,12565,0,1730442663,13009.620224009988,70.16203476000373,53449.600225680006 2024-11-01,06:31:05.000,306,11035865,12605,0,1730442664,13009.620224009988,70.12678910999966,53449.600225680006 2024-11-01,06:31:06.000,306,11035932,12565,0,1730442665,13009.613487699993,70.13383823999902,53449.600225680006 2024-11-01,06:31:07.000,306,11035922,12685,0,1730442666,13009.606751389998,70.13383823999902,53449.579264320004 2024-11-01,06:31:08.000,306,11035857,12565,0,1730442667,13009.600015079988,70.14088736999838,53449.551315840006 2024-11-01,06:31:09.000,306,11035935,12765,0,1730442668,13009.593278769993,70.1197399800003,53449.54432872001 2024-11-01,06:31:10.000,306,11035918,12525,0,1730442669,13009.586542459998,70.12678910999966,53449.54432872001 2024-11-01,06:31:11.000,306,11035942,12765,0,1730442670,13009.573069839993,70.15498563000438,53449.57227720001 2024-11-01,06:31:12.000,306,11035916,12605,0,1730442671,13009.559597220003,70.14088736999838,53449.600225680006 2024-11-01,06:31:13.000,306,11035859,12565,0,1730442672,13009.586542459998,70.14793649999774,53449.54432872001 2024-11-01,06:31:14.000,306,11035918,12565,0,1730442673,13009.579806149988,70.18318215000181,53449.600225680006 2024-11-01,06:31:15.000,306,11035892,12405,0,1730442674,13009.600015079988,70.13383823999902,53449.61419992 2024-11-01,06:31:16.000,306,11035888,12485,0,1730442675,13009.552860909993,70.13383823999902,53449.579264320004 2024-11-01,06:31:17.000,306,11035928,12605,0,1730442676,13009.546124599998,70.13383823999902,53449.54432872001 2024-11-01,06:31:18.000,306,11035921,12565,0,1730442677,13009.559597220003,70.13383823999902,53449.61419992 2024-11-01,06:31:19.000,306,11035914,12325,0,1730442678,13009.559597220003,70.15498563000438,53449.59323856001 2024-11-01,06:31:20.000,306,11035913,12645,0,1730442679,13009.525915669998,70.16203476000373,53449.579264320004 2024-11-01,06:31:21.000,306,11035934,12565,0,1730442680,13009.552860909993,70.17613302000245,53449.62817416 2024-11-01,06:31:22.000,306,11035915,12405,0,1730442681,13009.539388290003,70.15498563000438,53449.579264320004 2024-11-01,06:31:23.000,306,11035912,12685,0,1730442682,13009.525915669998,70.1690838900031,53449.58625144 2024-11-01,06:31:24.000,306,11035903,12845,0,1730442683,13009.512443049993,70.15498563000438,53449.61419992 2024-11-01,06:31:25.000,306,11035880,12765,0,1730442684,13009.485497809997,70.19728041000053,53449.54432872001 2024-11-01,06:31:26.000,306,11035935,12605,0,1730442685,13009.498970430002,70.19023128000117,53449.56529008 2024-11-01,06:31:27.000,306,11035918,12605,0,1730442686,13009.539388290003,70.17613302000245,53449.55830296 2024-11-01,06:31:28.000,306,11035921,12725,0,1730442687,13009.525915669998,70.18318215000181,53449.61419992 2024-11-01,06:31:29.000,306,11035864,12605,0,1730442688,13009.525915669998,70.18318215000181,53449.59323856001 2024-11-01,06:31:30.000,306,11035906,12925,0,1730442689,13009.525915669998,70.18318215000181,53449.56529008 2024-11-01,06:31:31.000,306,11035868,12805,0,1730442690,13009.525915669998,70.14088736999838,53449.579264320004 2024-11-01,06:31:32.000,306,11035876,12445,0,1730442691,13009.492234119993,70.18318215000181,53449.56529008 2024-11-01,06:31:33.000,306,11035862,12685,0,1730442692,13009.498970430002,70.19728041000053,53449.530354480004 2024-11-01,06:31:34.000,306,11035919,12805,0,1730442693,13009.525915669998,70.1690838900031,53449.530354480004 2024-11-01,06:31:35.000,306,11035932,13005,0,1730442694,13009.539388290003,70.18318215000181,53449.55830296 2024-11-01,06:31:36.000,306,11035873,12725,0,1730442695,13009.478761500002,70.18318215000181,53449.579264320004 2024-11-01,06:31:37.000,306,11035920,12365,0,1730442696,13009.465288879997,70.19728041000053,53449.551315840006 2024-11-01,06:31:38.000,306,11035929,12605,0,1730442697,13009.512443049993,70.18318215000181,53449.62118704001 2024-11-01,06:31:39.000,306,11035937,12805,0,1730442698,13009.492234119993,70.16203476000373,53449.59323856001 2024-11-01,06:31:40.000,306,11035886,12685,0,1730442699,13009.525915669998,70.1690838900031,53449.58625144 2024-11-01,06:31:41.000,306,11035898,12565,0,1730442700,13009.485497809997,70.1690838900031,53449.600225680006 2024-11-01,06:31:42.000,306,11035899,12605,0,1730442701,13009.498970430002,70.17613302000245,53449.59323856001 2024-11-01,06:31:43.000,306,11035954,12605,0,1730442702,13009.458552570002,70.18318215000181,53449.58625144 2024-11-01,06:31:44.000,306,11035893,12645,0,1730442703,13009.478761500002,70.20432953999989,53449.6072128 2024-11-01,06:31:45.000,306,11035934,12605,0,1730442704,13009.492234119993,70.20432953999989,53449.579264320004 2024-11-01,06:31:46.000,306,11035916,12485,0,1730442705,13009.512443049993,70.17613302000245,53449.551315840006 2024-11-01,06:31:47.000,306,11035929,12525,0,1730442706,13009.505706739998,70.19023128000117,53449.61419992 2024-11-01,06:31:48.000,306,11035888,12645,0,1730442707,13009.458552570002,70.21842779999861,53449.56529008 2024-11-01,06:31:49.000,306,11035939,12805,0,1730442708,13009.485497809997,70.15498563000438,53449.59323856001 2024-11-01,06:31:50.000,306,11035879,12485,0,1730442709,13009.485497809997,70.1690838900031,53449.61419992 2024-11-01,06:31:51.000,306,11035915,12445,0,1730442710,13009.525915669998,70.16203476000373,53449.57227720001 2024-11-01,06:31:52.000,306,11035877,12445,0,1730442711,13009.505706739998,70.14088736999838,53449.48843176 2024-11-01,06:31:53.000,306,11035882,12605,0,1730442712,13009.525915669998,70.19728041000053,53449.600225680006 2024-11-01,06:31:54.000,306,11035946,12485,0,1730442713,13009.552860909993,70.17613302000245,53449.6072128 2024-11-01,06:31:55.000,306,11035898,12445,0,1730442714,13009.539388290003,70.20432953999989,53449.56529008 2024-11-01,06:31:56.000,306,11035873,12285,0,1730442715,13009.532651979993,70.17613302000245,53449.5373416 2024-11-01,06:31:57.000,306,11035924,12885,0,1730442716,13009.519179360002,70.19023128000117,53449.55830296 2024-11-01,06:31:58.000,306,11035904,12645,0,1730442717,13009.512443049993,70.18318215000181,53449.56529008 2024-11-01,06:31:59.000,306,11035914,12885,0,1730442718,13009.559597220003,70.17613302000245,53449.55830296 2024-11-01,06:32:00.000,306,11035923,12565,0,1730442719,13009.519179360002,70.21137866999925,53449.551315840006 2024-11-01,06:32:01.000,306,11035926,12605,0,1730442720,13009.552860909993,70.18318215000181,53449.551315840006 2024-11-01,06:32:02.000,306,11035883,12565,0,1730442721,13009.512443049993,70.18318215000181,53449.600225680006 2024-11-01,06:32:03.000,306,11035935,12605,0,1730442722,13009.525915669998,70.16203476000373,53449.579264320004 2024-11-01,06:32:04.000,306,11035950,12445,0,1730442723,13009.525915669998,70.18318215000181,53449.58625144 2024-11-01,06:32:05.000,306,11035852,12525,0,1730442724,13009.539388290003,70.18318215000181,53449.56529008 2024-11-01,06:32:06.000,306,11035903,12965,0,1730442725,13009.539388290003,70.16203476000373,53449.579264320004 2024-11-01,06:32:07.000,306,11035929,12525,0,1730442726,13009.600015079988,70.1690838900031,53449.600225680006 2024-11-01,06:32:08.000,306,11035927,12645,0,1730442727,13009.586542459998,70.22547692999797,53449.57227720001 2024-11-01,06:32:09.000,306,11035910,12645,0,1730442728,13009.606751389998,70.24662432000332,53449.64214840001 2024-11-01,06:32:10.000,306,11035914,12645,0,1730442729,13009.579806149988,70.25367345000268,53449.59323856001 2024-11-01,06:32:11.000,306,11035957,12645,0,1730442730,13009.593278769993,70.22547692999797,53449.57227720001 2024-11-01,06:32:12.000,306,11035968,12605,0,1730442731,13009.620224009988,70.22547692999797,53449.63516128 2024-11-01,06:32:13.000,306,11035881,12645,0,1730442732,13009.566333529998,70.23957519000396,53449.62118704001 2024-11-01,06:32:14.000,306,11035940,12285,0,1730442733,13009.606751389998,70.2325260600046,53449.59323856001 2024-11-01,06:32:15.000,306,11035938,12525,0,1730442734,13009.552860909993,70.25367345000268,53449.56529008 2024-11-01,06:32:16.000,306,11035906,12565,0,1730442735,13009.566333529998,70.24662432000332,53449.57227720001 2024-11-01,06:32:17.000,306,11035935,12485,0,1730442736,13009.546124599998,70.24662432000332,53449.58625144 2024-11-01,06:32:18.000,306,11035915,12605,0,1730442737,13009.559597220003,70.2325260600046,53449.59323856001 2024-11-01,06:32:19.000,306,11035968,12765,0,1730442738,13009.539388290003,70.2325260600046,53449.58625144 2024-11-01,06:32:20.000,306,11035952,12645,0,1730442739,13009.552860909993,70.2325260600046,53449.6072128 2024-11-01,06:32:21.000,306,11035929,12565,0,1730442740,13009.573069839993,70.25367345000268,53449.59323856001 2024-11-01,06:32:22.000,306,11035934,12565,0,1730442741,13009.546124599998,70.28891909999948,53449.600225680006 2024-11-01,06:32:23.000,306,11035897,12485,0,1730442742,13009.566333529998,70.28186997000012,53449.64214840001 2024-11-01,06:32:24.000,306,11035946,12285,0,1730442743,13009.559597220003,70.29596822999883,53449.59323856001 2024-11-01,06:32:25.000,306,11035938,12365,0,1730442744,13009.552860909993,70.25367345000268,53449.57227720001 2024-11-01,06:32:26.000,306,11035892,12445,0,1730442745,13009.552860909993,70.25367345000268,53449.57227720001 2024-11-01,06:32:27.000,306,11035931,12605,0,1730442746,13009.552860909993,70.2677717100014,53449.579264320004 2024-11-01,06:32:28.000,306,11035886,12765,0,1730442747,13009.546124599998,70.25367345000268,53449.56529008 2024-11-01,06:32:29.000,306,11035913,12765,0,1730442748,13009.566333529998,70.27482084000076,53449.61419992 2024-11-01,06:32:30.000,306,11035935,12645,0,1730442749,13009.559597220003,70.27482084000076,53449.600225680006 2024-11-01,06:32:31.000,306,11035992,12525,0,1730442750,13009.532651979993,70.24662432000332,53449.58625144 2024-11-01,06:32:32.000,306,11035961,12445,0,1730442751,13009.552860909993,70.26072258000204,53449.59323856001 2024-11-01,06:32:33.000,306,11035898,12645,0,1730442752,13009.546124599998,70.27482084000076,53449.61419992 2024-11-01,06:32:34.000,306,11035926,12285,0,1730442753,13009.552860909993,70.26072258000204,53449.55830296 2024-11-01,06:32:35.000,306,11035903,12565,0,1730442754,13009.559597220003,70.2677717100014,53449.57227720001 2024-11-01,06:32:36.000,306,11035944,12805,0,1730442755,13009.559597220003,70.25367345000268,53449.56529008 2024-11-01,06:32:37.000,306,11035983,12605,0,1730442756,13009.546124599998,70.26072258000204,53449.579264320004 2024-11-01,06:32:38.000,306,11035920,12565,0,1730442757,13009.525915669998,70.22547692999797,53449.6072128 2024-11-01,06:32:39.000,306,11035878,12685,0,1730442758,13009.525915669998,70.25367345000268,53449.61419992 2024-11-01,06:32:40.000,306,11035938,12525,0,1730442759,13009.559597220003,70.28186997000012,53449.600225680006 2024-11-01,06:32:41.000,306,11035923,12685,0,1730442760,13009.559597220003,70.2325260600046,53449.579264320004 2024-11-01,06:32:42.000,306,11035941,12845,0,1730442761,13009.573069839993,70.23957519000396,53449.54432872001 2024-11-01,06:32:43.000,306,11035926,12485,0,1730442762,13009.552860909993,70.23957519000396,53449.59323856001 2024-11-01,06:32:44.000,306,11035882,12805,0,1730442763,13009.539388290003,70.24662432000332,53449.5373416 2024-11-01,06:32:45.000,306,11035942,12605,0,1730442764,13009.586542459998,70.22547692999797,53449.59323856001 2024-11-01,06:32:46.000,306,11035901,12565,0,1730442765,13009.552860909993,70.19023128000117,53449.59323856001 2024-11-01,06:32:47.000,306,11035919,12325,0,1730442766,13009.552860909993,70.23957519000396,53449.55830296 2024-11-01,06:32:48.000,306,11035951,12645,0,1730442767,13009.546124599998,70.2677717100014,53449.59323856001 2024-11-01,06:32:49.000,306,11035861,12485,0,1730442768,13009.566333529998,70.24662432000332,53449.551315840006 2024-11-01,06:32:50.000,306,11035874,12725,0,1730442769,13009.566333529998,70.23957519000396,53449.57227720001 2024-11-01,06:32:51.000,306,11035912,12685,0,1730442770,13009.559597220003,70.26072258000204,53449.579264320004 2024-11-01,06:32:52.000,306,11035874,12605,0,1730442771,13009.573069839993,70.2325260600046,53449.530354480004 2024-11-01,06:32:53.000,306,11035888,12525,0,1730442772,13009.552860909993,70.18318215000181,53449.56529008 2024-11-01,06:32:54.000,306,11035932,12605,0,1730442773,13009.579806149988,70.21137866999925,53449.51638024 2024-11-01,06:32:55.000,306,11035925,12365,0,1730442774,13009.539388290003,70.22547692999797,53449.530354480004 2024-11-01,06:32:56.000,306,11035870,12605,0,1730442775,13009.552860909993,70.21137866999925,53449.551315840006 2024-11-01,06:32:57.000,306,11035904,12685,0,1730442776,13009.566333529998,70.18318215000181,53449.551315840006 2024-11-01,06:32:58.000,306,11035983,12485,0,1730442777,13009.552860909993,70.1690838900031,53449.56529008 2024-11-01,06:32:59.000,306,11035904,12685,0,1730442778,13009.586542459998,70.21137866999925,53449.5373416 2024-11-01,06:33:00.000,306,11035952,12645,0,1730442779,13009.566333529998,70.19023128000117,53449.51638024 2024-11-01,06:33:01.000,306,11035939,12565,0,1730442780,13009.579806149988,70.18318215000181,53449.4674704 2024-11-01,06:33:02.000,306,11035989,12605,0,1730442781,13009.606751389998,70.19728041000053,53449.50939312 2024-11-01,06:33:03.000,306,11035894,12805,0,1730442782,13009.566333529998,70.17613302000245,53449.57227720001 2024-11-01,06:33:04.000,306,11035916,12685,0,1730442783,13009.546124599998,70.19728041000053,53449.50939312 2024-11-01,06:33:05.000,306,11035918,12445,0,1730442784,13009.573069839993,70.20432953999989,53449.49541888 2024-11-01,06:33:06.000,306,11035887,12685,0,1730442785,13009.566333529998,70.18318215000181,53449.48843176 2024-11-01,06:33:07.000,306,11035893,12525,0,1730442786,13009.579806149988,70.21842779999861,53449.51638024 2024-11-01,06:33:08.000,306,11035903,12605,0,1730442787,13009.573069839993,70.19023128000117,53449.48843176 2024-11-01,06:33:09.000,306,11035906,12605,0,1730442788,13009.586542459998,70.18318215000181,53449.50240600001 2024-11-01,06:33:10.000,306,11035893,12765,0,1730442789,13009.593278769993,70.21137866999925,53449.50939312 2024-11-01,06:33:11.000,306,11035874,12445,0,1730442790,13009.579806149988,70.21137866999925,53449.50939312 2024-11-01,06:33:12.000,306,11035907,12765,0,1730442791,13009.573069839993,70.19023128000117,53449.43952192 2024-11-01,06:33:13.000,306,11035951,12645,0,1730442792,13009.559597220003,70.20432953999989,53449.4674704 2024-11-01,06:33:14.000,306,11035884,12685,0,1730442793,13009.573069839993,70.21137866999925,53449.45349616001 2024-11-01,06:33:15.000,306,11035892,12445,0,1730442794,13009.539388290003,70.19728041000053,53449.49541888 2024-11-01,06:33:16.000,306,11035900,12565,0,1730442795,13009.566333529998,70.17613302000245,53449.42554768001 2024-11-01,06:33:17.000,306,11035882,12445,0,1730442796,13009.552860909993,70.14793649999774,53449.383624960006 2024-11-01,06:33:18.000,306,11035888,12565,0,1730442797,13009.532651979993,70.18318215000181,53449.50240600001 2024-11-01,06:33:19.000,306,11035831,12685,0,1730442798,13009.532651979993,70.19728041000053,53449.432534800006 2024-11-01,06:33:20.000,306,11035866,12805,0,1730442799,13009.525915669998,70.16203476000373,53449.46048328 2024-11-01,06:33:21.000,306,11035881,12605,0,1730442800,13009.539388290003,70.1690838900031,53449.42554768001 2024-11-01,06:33:22.000,306,11035877,12605,0,1730442801,13009.579806149988,70.1690838900031,53449.411573440004 2024-11-01,06:33:23.000,306,11035912,12645,0,1730442802,13009.532651979993,70.15498563000438,53449.3975992 2024-11-01,06:33:24.000,306,11035919,12805,0,1730442803,13009.559597220003,70.15498563000438,53449.47445752001 2024-11-01,06:33:25.000,306,11035879,12805,0,1730442804,13009.519179360002,70.17613302000245,53449.432534800006 2024-11-01,06:33:26.000,306,11035878,12605,0,1730442805,13009.505706739998,70.16203476000373,53449.50939312 2024-11-01,06:33:27.000,306,11035920,12805,0,1730442806,13009.559597220003,70.14088736999838,53449.47445752001 2024-11-01,06:33:28.000,306,11035901,12285,0,1730442807,13009.532651979993,70.14793649999774,53449.4674704 2024-11-01,06:33:29.000,306,11035912,12645,0,1730442808,13009.532651979993,70.19728041000053,53449.432534800006 2024-11-01,06:33:30.000,306,11035863,12805,0,1730442809,13009.539388290003,70.18318215000181,53449.43952192 2024-11-01,06:33:31.000,306,11035867,13125,0,1730442810,13009.559597220003,70.19728041000053,53449.42554768001 2024-11-01,06:33:32.000,306,11035917,12645,0,1730442811,13009.519179360002,70.15498563000438,53449.44650904 2024-11-01,06:33:33.000,306,11035925,12565,0,1730442812,13009.546124599998,70.13383823999902,53449.41856056 2024-11-01,06:33:34.000,306,11035864,12685,0,1730442813,13009.525915669998,70.19728041000053,53449.432534800006 2024-11-01,06:33:35.000,306,11035856,12605,0,1730442814,13009.546124599998,70.20432953999989,53449.47445752001 2024-11-01,06:33:36.000,306,11035888,12605,0,1730442815,13009.539388290003,70.20432953999989,53449.43952192 2024-11-01,06:33:37.000,306,11035930,12925,0,1730442816,13009.539388290003,70.18318215000181,53449.50240600001 2024-11-01,06:33:38.000,306,11035907,12805,0,1730442817,13009.552860909993,70.14088736999838,53449.4674704 2024-11-01,06:33:39.000,306,11035910,12445,0,1730442818,13009.546124599998,70.13383823999902,53449.51638024 2024-11-01,06:33:40.000,306,11035931,12645,0,1730442819,13009.532651979993,70.17613302000245,53449.46048328 2024-11-01,06:33:41.000,306,11035918,12725,0,1730442820,13009.546124599998,70.14088736999838,53449.4674704 2024-11-01,06:33:42.000,306,11035901,12485,0,1730442821,13009.532651979993,70.16203476000373,53449.42554768001 2024-11-01,06:33:43.000,306,11035909,12605,0,1730442822,13009.532651979993,70.11269085000094,53449.44650904 2024-11-01,06:33:44.000,306,11035875,12565,0,1730442823,13009.525915669998,70.14793649999774,53449.42554768001 2024-11-01,06:33:45.000,306,11035905,12885,0,1730442824,13009.539388290003,70.1690838900031,53449.432534800006 2024-11-01,06:33:46.000,306,11035949,12565,0,1730442825,13009.512443049993,70.14793649999774,53449.42554768001 2024-11-01,06:33:47.000,306,11035874,12525,0,1730442826,13009.512443049993,70.16203476000373,53449.43952192 2024-11-01,06:33:48.000,306,11035926,12965,0,1730442827,13009.519179360002,70.19023128000117,53449.44650904 2024-11-01,06:33:49.000,306,11035931,12805,0,1730442828,13009.505706739998,70.16203476000373,53449.44650904 2024-11-01,06:33:50.000,306,11035852,12445,0,1730442829,13009.505706739998,70.16203476000373,53449.40458632001 2024-11-01,06:33:51.000,306,11035897,12565,0,1730442830,13009.519179360002,70.16203476000373,53449.42554768001 2024-11-01,06:33:52.000,306,11035860,12645,0,1730442831,13009.505706739998,70.18318215000181,53449.39061208 2024-11-01,06:33:53.000,306,11035918,12485,0,1730442832,13009.519179360002,70.17613302000245,53449.411573440004 2024-11-01,06:33:54.000,306,11035921,12525,0,1730442833,13009.519179360002,70.1690838900031,53449.40458632001 2024-11-01,06:33:55.000,306,11035943,12485,0,1730442834,13009.532651979993,70.16203476000373,53449.383624960006 2024-11-01,06:33:56.000,306,11035921,12605,0,1730442835,13009.539388290003,70.14088736999838,53449.40458632001 2024-11-01,06:33:57.000,306,11035908,12525,0,1730442836,13009.539388290003,70.12678910999966,53449.3975992 2024-11-01,06:33:58.000,306,11035866,12485,0,1730442837,13009.525915669998,70.14088736999838,53449.40458632001 2024-11-01,06:33:59.000,306,11035887,12565,0,1730442838,13009.525915669998,70.10564172000159,53449.41856056 2024-11-01,06:34:00.000,306,11035888,12565,0,1730442839,13009.498970430002,70.1197399800003,53449.40458632001 2024-11-01,06:34:01.000,306,11035904,12525,0,1730442840,13009.478761500002,70.19023128000117,53449.3975992 2024-11-01,06:34:02.000,306,11035900,12685,0,1730442841,13009.472025189993,70.22547692999797,53449.40458632001 2024-11-01,06:34:03.000,306,11035932,12805,0,1730442842,13009.485497809997,70.18318215000181,53449.34170224 2024-11-01,06:34:04.000,306,11035942,12485,0,1730442843,13009.451816259992,70.16203476000373,53449.39061208 2024-11-01,06:34:05.000,306,11035897,12445,0,1730442844,13009.478761500002,70.16203476000373,53449.39061208 2024-11-01,06:34:06.000,306,11035922,12645,0,1730442845,13009.458552570002,70.14088736999838,53449.362663600004 2024-11-01,06:34:07.000,306,11035931,12565,0,1730442846,13009.445079949997,70.14793649999774,53449.33471512001 2024-11-01,06:34:08.000,306,11035935,12725,0,1730442847,13009.431607329992,70.14793649999774,53449.34868936 2024-11-01,06:34:09.000,306,11035923,12645,0,1730442848,13009.418134710002,70.14793649999774,53449.313753760005 2024-11-01,06:34:10.000,306,11035904,12805,0,1730442849,13009.404662089997,70.16203476000373,53449.34868936 2024-11-01,06:34:11.000,306,11035935,12365,0,1730442850,13009.431607329992,70.11269085000094,53449.34170224 2024-11-01,06:34:12.000,306,11035936,12725,0,1730442851,13009.418134710002,70.17613302000245,53449.32074088 2024-11-01,06:34:13.000,306,11035911,12525,0,1730442852,13009.445079949997,70.12678910999966,53449.34868936 2024-11-01,06:34:14.000,306,11035926,12965,0,1730442853,13009.397925780002,70.15498563000438,53449.35567648001 2024-11-01,06:34:15.000,306,11035905,12765,0,1730442854,13009.397925780002,70.14793649999774,53449.362663600004 2024-11-01,06:34:16.000,306,11035915,12565,0,1730442855,13009.411398399992,70.16203476000373,53449.37663784001 2024-11-01,06:34:17.000,306,11035908,12365,0,1730442856,13009.377716850002,70.18318215000181,53449.35567648001 2024-11-01,06:34:18.000,306,11035885,12725,0,1730442857,13009.391189469992,70.1690838900031,53449.34170224 2024-11-01,06:34:19.000,306,11035897,12445,0,1730442858,13009.418134710002,70.14088736999838,53449.362663600004 2024-11-01,06:34:20.000,306,11035948,12365,0,1730442859,13009.404662089997,70.14088736999838,53449.29977952 2024-11-01,06:34:21.000,306,11035872,12525,0,1730442860,13009.384453159997,70.1197399800003,53449.33471512001 2024-11-01,06:34:22.000,306,11035893,12605,0,1730442861,13009.377716850002,70.15498563000438,53449.29977952 2024-11-01,06:34:23.000,306,11035908,12405,0,1730442862,13009.344035299997,70.12678910999966,53449.27183104 2024-11-01,06:34:24.000,306,11035897,12685,0,1730442863,13009.364244229997,70.1197399800003,53449.33471512001 2024-11-01,06:34:25.000,306,11035933,12805,0,1730442864,13009.364244229997,70.11269085000094,53449.34170224 2024-11-01,06:34:26.000,306,11035935,12525,0,1730442865,13009.310353749992,70.09859259000223,53449.29977952 2024-11-01,06:34:27.000,306,11035941,12605,0,1730442866,13009.323826369997,70.11269085000094,53449.28580528001 2024-11-01,06:34:28.000,306,11035909,12445,0,1730442867,13009.303617439997,70.1197399800003,53449.264843920006 2024-11-01,06:34:29.000,306,11035858,12485,0,1730442868,13009.317090060002,70.10564172000159,53449.34170224 2024-11-01,06:34:30.000,306,11035938,12685,0,1730442869,13009.303617439997,70.11269085000094,53449.327728 2024-11-01,06:34:31.000,306,11035911,12605,0,1730442870,13009.303617439997,70.10564172000159,53449.2927924 2024-11-01,06:34:32.000,306,11035913,12285,0,1730442871,13009.242990649996,70.09154346000287,53449.28580528001 2024-11-01,06:34:33.000,306,11035928,12725,0,1730442872,13009.283408509997,70.12678910999966,53449.25086968 2024-11-01,06:34:34.000,306,11035912,12605,0,1730442873,13009.256463270001,70.11269085000094,53449.27183104 2024-11-01,06:34:35.000,306,11035925,12565,0,1730442874,13009.249726959992,70.10564172000159,53449.27183104 2024-11-01,06:34:36.000,306,11035909,12565,0,1730442875,13009.249726959992,70.11269085000094,53449.28580528001 2024-11-01,06:34:37.000,306,11035927,12725,0,1730442876,13009.269935889992,70.09859259000223,53449.25785680001 2024-11-01,06:34:38.000,306,11035836,12405,0,1730442877,13009.256463270001,70.13383823999902,53449.27183104 2024-11-01,06:34:39.000,306,11035860,12925,0,1730442878,13009.283408509997,70.11269085000094,53449.28580528001 2024-11-01,06:34:40.000,306,11035914,12405,0,1730442879,13009.242990649996,70.1197399800003,53449.264843920006 2024-11-01,06:34:41.000,306,11035898,12645,0,1730442880,13009.249726959992,70.12678910999966,53449.27881816 2024-11-01,06:34:42.000,306,11035902,12445,0,1730442881,13009.229518029992,70.08449433000351,53449.33471512001 2024-11-01,06:34:43.000,306,11035878,12645,0,1730442882,13009.242990649996,70.1690838900031,53449.25785680001 2024-11-01,06:34:44.000,306,11035929,12565,0,1730442883,13009.242990649996,70.14793649999774,53449.2927924 2024-11-01,06:34:45.000,306,11035935,12445,0,1730442884,13009.249726959992,70.11269085000094,53449.20894696001 2024-11-01,06:34:46.000,306,11035901,12445,0,1730442885,13009.236254340001,70.11269085000094,53449.194972720004 2024-11-01,06:34:47.000,306,11035871,12685,0,1730442886,13009.222781719996,70.1197399800003,53449.25785680001 2024-11-01,06:34:48.000,306,11035944,12365,0,1730442887,13009.202572789996,70.12678910999966,53449.23689544001 2024-11-01,06:34:49.000,306,11035860,12525,0,1730442888,13009.222781719996,70.10564172000159,53449.194972720004 2024-11-01,06:34:50.000,306,11035912,12605,0,1730442889,13009.229518029992,70.13383823999902,53449.194972720004 2024-11-01,06:34:51.000,306,11035909,12725,0,1730442890,13009.236254340001,70.12678910999966,53449.243882560004 2024-11-01,06:34:52.000,306,11035911,12605,0,1730442891,13009.216045410001,70.1197399800003,53449.20195984 2024-11-01,06:34:53.000,306,11035906,12525,0,1730442892,13009.216045410001,70.1197399800003,53449.215934080006 2024-11-01,06:34:54.000,306,11035924,12685,0,1730442893,13009.162154929996,70.1197399800003,53449.16003712 2024-11-01,06:34:55.000,306,11035895,12685,0,1730442894,13009.155418620001,70.1197399800003,53449.16003712 2024-11-01,06:34:56.000,306,11035912,12445,0,1730442895,13009.182363859996,70.12678910999966,53449.194972720004 2024-11-01,06:34:57.000,306,11035935,12765,0,1730442896,13009.168891239991,70.1197399800003,53449.18798560001 2024-11-01,06:34:58.000,306,11035879,12605,0,1730442897,13009.135209690001,70.16203476000373,53449.194972720004 2024-11-01,06:34:59.000,306,11035929,12645,0,1730442898,13009.175627550001,70.13383823999902,53449.20195984 2024-11-01,06:35:00.000,306,11035960,12445,0,1730442899,13009.162154929996,70.13383823999902,53449.215934080006 2024-11-01,06:35:01.000,306,11035891,12445,0,1730442900,13009.168891239991,70.14088736999838,53449.194972720004 2024-11-01,06:35:02.000,306,11035896,12645,0,1730442901,13009.175627550001,70.15498563000438,53449.22990832 2024-11-01,06:35:03.000,306,11035884,12645,0,1730442902,13009.168891239991,70.16203476000373,53449.215934080006 2024-11-01,06:35:04.000,306,11035885,12805,0,1730442903,13009.141945999996,70.15498563000438,53449.18099848 2024-11-01,06:35:05.000,306,11035865,12565,0,1730442904,13009.148682309991,70.18318215000181,53449.194972720004 2024-11-01,06:35:06.000,306,11035936,12565,0,1730442905,13009.135209690001,70.21842779999861,53449.16003712 2024-11-01,06:35:07.000,306,11035925,12645,0,1730442906,13009.168891239991,70.17613302000245,53449.18798560001 2024-11-01,06:35:08.000,306,11035904,12845,0,1730442907,13009.128473379991,70.18318215000181,53449.215934080006 2024-11-01,06:35:09.000,306,11035930,12565,0,1730442908,13009.148682309991,70.20432953999989,53449.16003712 2024-11-01,06:35:10.000,306,11035899,12725,0,1730442909,13009.128473379991,70.18318215000181,53449.18798560001 2024-11-01,06:35:11.000,306,11035923,12645,0,1730442910,13009.155418620001,70.1690838900031,53449.12510152 2024-11-01,06:35:12.000,306,11035913,12565,0,1730442911,13009.162154929996,70.19728041000053,53449.16702424001 2024-11-01,06:35:13.000,306,11035950,12805,0,1730442912,13009.11500076,70.18318215000181,53449.16702424001 2024-11-01,06:35:14.000,306,11035925,12525,0,1730442913,13009.11500076,70.18318215000181,53449.194972720004 2024-11-01,06:35:15.000,306,11035922,12605,0,1730442914,13009.081319209996,70.19728041000053,53449.13907576001 2024-11-01,06:35:16.000,306,11035900,12885,0,1730442915,13009.11500076,70.19728041000053,53449.10414016 2024-11-01,06:35:17.000,306,11035893,12445,0,1730442916,13009.108264449991,70.21842779999861,53449.11811440001 2024-11-01,06:35:18.000,306,11035881,12325,0,1730442917,13009.101528139996,70.21842779999861,53449.10414016 2024-11-01,06:35:19.000,306,11035916,12565,0,1730442918,13009.088055519991,70.21842779999861,53449.11112728 2024-11-01,06:35:20.000,306,11035899,12885,0,1730442919,13009.128473379991,70.18318215000181,53449.10414016 2024-11-01,06:35:21.000,306,11035883,12805,0,1730442920,13009.128473379991,70.18318215000181,53449.13907576001 2024-11-01,06:35:22.000,306,11035926,12525,0,1730442921,13009.128473379991,70.21137866999925,53449.11811440001 2024-11-01,06:35:23.000,306,11035914,12645,0,1730442922,13009.141945999996,70.22547692999797,53449.11811440001 2024-11-01,06:35:24.000,306,11035920,12445,0,1730442923,13009.11500076,70.19728041000053,53449.09016592001 2024-11-01,06:35:25.000,306,11035926,12525,0,1730442924,13009.108264449991,70.2325260600046,53449.12510152 2024-11-01,06:35:26.000,306,11035923,12405,0,1730442925,13009.148682309991,70.20432953999989,53449.0831788 2024-11-01,06:35:27.000,306,11035946,12445,0,1730442926,13009.11500076,70.18318215000181,53449.06920456001 2024-11-01,06:35:28.000,306,11035874,12605,0,1730442927,13009.141945999996,70.19728041000053,53449.0133076 2024-11-01,06:35:29.000,306,11035909,12565,0,1730442928,13009.155418620001,70.18318215000181,53449.04125608001 2024-11-01,06:35:30.000,306,11035931,12565,0,1730442929,13009.135209690001,70.19728041000053,53449.09016592001 2024-11-01,06:35:31.000,306,11035888,12285,0,1730442930,13009.135209690001,70.19728041000053,53449.03426896 2024-11-01,06:35:32.000,306,11035891,12485,0,1730442931,13009.128473379991,70.18318215000181,53449.00632048 2024-11-01,06:35:33.000,306,11035891,12565,0,1730442932,13009.135209690001,70.18318215000181,53449.027281840004 2024-11-01,06:35:34.000,306,11035909,12645,0,1730442933,13009.108264449991,70.20432953999989,53449.03426896 2024-11-01,06:35:35.000,306,11035909,12605,0,1730442934,13009.135209690001,70.19728041000053,53449.027281840004 2024-11-01,06:35:36.000,306,11035927,12685,0,1730442935,13009.108264449991,70.18318215000181,53449.11811440001 2024-11-01,06:35:37.000,306,11035903,12485,0,1730442936,13009.108264449991,70.21842779999861,53449.06920456001 2024-11-01,06:35:38.000,306,11035913,12285,0,1730442937,13009.101528139996,70.26072258000204,53449.04125608001 2024-11-01,06:35:39.000,306,11035921,12605,0,1730442938,13009.11500076,70.23957519000396,53449.048243200006 2024-11-01,06:35:40.000,306,11035929,12965,0,1730442939,13009.09479183,70.2325260600046,53449.048243200006 2024-11-01,06:35:41.000,306,11035997,12605,0,1730442940,13009.135209690001,70.2677717100014,53449.05523032 2024-11-01,06:35:42.000,306,11035933,12685,0,1730442941,13009.11500076,70.23957519000396,53448.99933336001 2024-11-01,06:35:43.000,306,11035910,12645,0,1730442942,13009.11500076,70.21842779999861,53448.98535912 2024-11-01,06:35:44.000,306,11035940,12565,0,1730442943,13009.128473379991,70.21137866999925,53449.0133076 2024-11-01,06:35:45.000,306,11035930,12645,0,1730442944,13009.135209690001,70.29596822999883,53449.00632048 2024-11-01,06:35:46.000,306,11035890,12325,0,1730442945,13009.0745829,70.3030173599982,53449.03426896 2024-11-01,06:35:47.000,306,11035946,12765,0,1730442946,13009.135209690001,70.28186997000012,53449.09016592001 2024-11-01,06:35:48.000,306,11035935,12725,0,1730442947,13009.135209690001,70.27482084000076,53449.0831788 2024-11-01,06:35:49.000,306,11035878,12405,0,1730442948,13009.088055519991,70.31711562000419,53449.04125608001 2024-11-01,06:35:50.000,306,11035891,12645,0,1730442949,13009.11500076,70.28186997000012,53449.04125608001 2024-11-01,06:35:51.000,306,11035900,12645,0,1730442950,13009.128473379991,70.29596822999883,53449.097153040006 2024-11-01,06:35:52.000,306,11035890,12485,0,1730442951,13009.09479183,70.29596822999883,53449.03426896 2024-11-01,06:35:53.000,306,11035888,12525,0,1730442952,13009.128473379991,70.26072258000204,53449.05523032 2024-11-01,06:35:54.000,306,11035867,12485,0,1730442953,13009.135209690001,70.2677717100014,53449.05523032 2024-11-01,06:35:55.000,306,11035936,12605,0,1730442954,13009.09479183,70.28891909999948,53449.06920456001 2024-11-01,06:35:56.000,306,11035892,12725,0,1730442955,13009.108264449991,70.28186997000012,53449.09016592001 2024-11-01,06:35:57.000,306,11035898,12685,0,1730442956,13009.088055519991,70.28186997000012,53449.04125608001 2024-11-01,06:35:58.000,306,11035913,12565,0,1730442957,13009.128473379991,70.2677717100014,53449.04125608001 2024-11-01,06:35:59.000,306,11035936,12685,0,1730442958,13009.101528139996,70.2677717100014,53449.11112728 2024-11-01,06:36:00.000,306,11035876,12645,0,1730442959,13009.121737069996,70.26072258000204,53449.09016592001 2024-11-01,06:36:01.000,306,11035906,12445,0,1730442960,13009.141945999996,70.27482084000076,53449.05523032 2024-11-01,06:36:02.000,306,11035920,12685,0,1730442961,13009.135209690001,70.26072258000204,53449.11112728 2024-11-01,06:36:03.000,306,11035886,12485,0,1730442962,13009.135209690001,70.27482084000076,53449.06221744 2024-11-01,06:36:04.000,306,11035889,12565,0,1730442963,13009.135209690001,70.28891909999948,53449.03426896 2024-11-01,06:36:05.000,306,11035918,12845,0,1730442964,13009.128473379991,70.26072258000204,53449.03426896 2024-11-01,06:36:06.000,306,11035921,12725,0,1730442965,13009.108264449991,70.26072258000204,53449.06221744 2024-11-01,06:36:07.000,306,11035882,12725,0,1730442966,13009.135209690001,70.23957519000396,53449.097153040006 2024-11-01,06:36:08.000,306,11035829,12765,0,1730442967,13009.108264449991,70.24662432000332,53449.097153040006 2024-11-01,06:36:09.000,306,11035918,12485,0,1730442968,13009.108264449991,70.24662432000332,53449.06920456001 2024-11-01,06:36:10.000,306,11035881,12405,0,1730442969,13009.121737069996,70.20432953999989,53449.06920456001 2024-11-01,06:36:11.000,306,11035913,12765,0,1730442970,13009.11500076,70.19728041000053,53449.04125608001 2024-11-01,06:36:12.000,306,11035888,12845,0,1730442971,13009.09479183,70.21842779999861,53449.0831788 2024-11-01,06:36:13.000,306,11035905,12565,0,1730442972,13009.09479183,70.2677717100014,53449.05523032 2024-11-01,06:36:14.000,306,11035906,12965,0,1730442973,13009.11500076,70.24662432000332,53449.12510152 2024-11-01,06:36:15.000,306,11035893,12525,0,1730442974,13009.128473379991,70.26072258000204,53449.09016592001 2024-11-01,06:36:16.000,306,11035889,12605,0,1730442975,13009.081319209996,70.24662432000332,53449.06221744 2024-11-01,06:36:17.000,306,11035906,12645,0,1730442976,13009.108264449991,70.21842779999861,53449.097153040006 2024-11-01,06:36:18.000,306,11035834,12645,0,1730442977,13009.128473379991,70.28891909999948,53449.03426896 2024-11-01,06:36:19.000,306,11035886,12645,0,1730442978,13009.121737069996,70.28891909999948,53449.04125608001 2024-11-01,06:36:20.000,306,11035906,12485,0,1730442979,13009.128473379991,70.29596822999883,53449.027281840004 2024-11-01,06:36:21.000,306,11035946,12725,0,1730442980,13009.088055519991,70.2677717100014,53449.04125608001 2024-11-01,06:36:22.000,306,11035859,12805,0,1730442981,13009.067846589991,70.27482084000076,53449.048243200006 2024-11-01,06:36:23.000,306,11035863,12885,0,1730442982,13009.101528139996,70.26072258000204,53449.027281840004 2024-11-01,06:36:24.000,306,11035935,12725,0,1730442983,13009.101528139996,70.24662432000332,53449.097153040006 2024-11-01,06:36:25.000,306,11035858,12525,0,1730442984,13009.09479183,70.2677717100014,53449.076191680004 2024-11-01,06:36:26.000,306,11035916,12805,0,1730442985,13009.11500076,70.27482084000076,53449.00632048 2024-11-01,06:36:27.000,306,11035941,12685,0,1730442986,13009.128473379991,70.25367345000268,53449.03426896 2024-11-01,06:36:28.000,306,11035879,12525,0,1730442987,13009.135209690001,70.27482084000076,53449.048243200006 2024-11-01,06:36:29.000,306,11035943,12725,0,1730442988,13009.108264449991,70.27482084000076,53449.0831788 2024-11-01,06:36:30.000,306,11035919,12565,0,1730442989,13009.11500076,70.26072258000204,53449.03426896 2024-11-01,06:36:31.000,306,11035890,12845,0,1730442990,13009.0745829,70.28186997000012,53449.076191680004 2024-11-01,06:36:32.000,306,11035932,12565,0,1730442991,13009.121737069996,70.27482084000076,53449.05523032 2024-11-01,06:36:33.000,306,11035882,12525,0,1730442992,13009.11500076,70.28891909999948,53449.04125608001 2024-11-01,06:36:34.000,306,11035915,12765,0,1730442993,13009.108264449991,70.25367345000268,53448.99933336001 2024-11-01,06:36:35.000,306,11035868,12645,0,1730442994,13009.121737069996,70.24662432000332,53449.027281840004 2024-11-01,06:36:36.000,306,11035934,12965,0,1730442995,13009.128473379991,70.24662432000332,53449.04125608001 2024-11-01,06:36:37.000,306,11035964,12685,0,1730442996,13009.11500076,70.26072258000204,53449.02029472001 2024-11-01,06:36:38.000,306,11035883,12525,0,1730442997,13009.101528139996,70.28891909999948,53449.0133076 2024-11-01,06:36:39.000,306,11035896,12605,0,1730442998,13009.121737069996,70.25367345000268,53449.03426896 2024-11-01,06:36:40.000,306,11035916,12685,0,1730442999,13009.182363859996,70.25367345000268,53449.03426896 2024-11-01,06:36:41.000,306,11035935,12565,0,1730443000,13009.162154929996,70.22547692999797,53449.03426896 2024-11-01,06:36:42.000,306,11035960,12965,0,1730443001,13009.162154929996,70.2325260600046,53449.0133076 2024-11-01,06:36:43.000,306,11035896,12645,0,1730443002,13009.155418620001,70.28186997000012,53449.05523032 2024-11-01,06:36:44.000,306,11035921,12805,0,1730443003,13009.155418620001,70.20432953999989,53449.076191680004 2024-11-01,06:36:45.000,306,11035950,12765,0,1730443004,13009.209309099992,70.24662432000332,53449.04125608001 2024-11-01,06:36:46.000,306,11035937,12685,0,1730443005,13009.189100169991,70.23957519000396,53449.06920456001 2024-11-01,06:36:47.000,306,11035931,12205,0,1730443006,13009.182363859996,70.21842779999861,53449.03426896 2024-11-01,06:36:48.000,306,11035876,12525,0,1730443007,13009.135209690001,70.26072258000204,53449.06221744 2024-11-01,06:36:49.000,306,11035916,12525,0,1730443008,13009.155418620001,70.23957519000396,53448.98535912 2024-11-01,06:36:50.000,306,11035951,12685,0,1730443009,13009.189100169991,70.23957519000396,53449.03426896 2024-11-01,06:36:51.000,306,11035905,12645,0,1730443010,13009.175627550001,70.21842779999861,53449.027281840004 2024-11-01,06:36:52.000,306,11035899,12245,0,1730443011,13009.189100169991,70.21137866999925,53449.03426896 2024-11-01,06:36:53.000,306,11035931,12605,0,1730443012,13009.189100169991,70.21137866999925,53449.00632048 2024-11-01,06:36:54.000,306,11035915,12645,0,1730443013,13009.189100169991,70.19728041000053,53449.05523032 2024-11-01,06:36:55.000,306,11035936,12645,0,1730443014,13009.168891239991,70.18318215000181,53449.048243200006 2024-11-01,06:36:56.000,306,11035950,12925,0,1730443015,13009.209309099992,70.22547692999797,53449.04125608001 2024-11-01,06:36:57.000,306,11035915,12685,0,1730443016,13009.162154929996,70.21842779999861,53448.99933336001 2024-11-01,06:36:58.000,306,11035907,12605,0,1730443017,13009.162154929996,70.20432953999989,53449.0133076 2024-11-01,06:36:59.000,306,11035896,12645,0,1730443018,13009.202572789996,70.20432953999989,53449.00632048 2024-11-01,06:37:00.000,306,11035908,12605,0,1730443019,13009.195836480001,70.20432953999989,53449.00632048 2024-11-01,06:37:01.000,306,11035929,12805,0,1730443020,13009.189100169991,70.18318215000181,53449.03426896 2024-11-01,06:37:02.000,306,11035935,12485,0,1730443021,13009.202572789996,70.19023128000117,53449.03426896 2024-11-01,06:37:03.000,306,11035921,12645,0,1730443022,13009.209309099992,70.18318215000181,53449.00632048 2024-11-01,06:37:04.000,306,11035949,12765,0,1730443023,13009.209309099992,70.13383823999902,53448.99933336001 2024-11-01,06:37:05.000,306,11035905,12445,0,1730443024,13009.216045410001,70.1690838900031,53449.027281840004 2024-11-01,06:37:06.000,306,11035942,12685,0,1730443025,13009.229518029992,70.12678910999966,53449.02029472001 2024-11-01,06:37:07.000,306,11035933,12845,0,1730443026,13009.222781719996,70.15498563000438,53449.04125608001 2024-11-01,06:37:08.000,306,11035944,12645,0,1730443027,13009.202572789996,70.12678910999966,53448.99933336001 2024-11-01,06:37:09.000,306,11035888,12605,0,1730443028,13009.236254340001,70.12678910999966,53449.03426896 2024-11-01,06:37:10.000,306,11035919,12645,0,1730443029,13009.222781719996,70.13383823999902,53449.027281840004 2024-11-01,06:37:11.000,306,11035939,12885,0,1730443030,13009.222781719996,70.14088736999838,53448.95741064 2024-11-01,06:37:12.000,306,11035829,12765,0,1730443031,13009.209309099992,70.14793649999774,53449.0133076 2024-11-01,06:37:13.000,306,11035913,12605,0,1730443032,13009.175627550001,70.13383823999902,53448.99933336001 2024-11-01,06:37:14.000,306,11035976,12725,0,1730443033,13009.229518029992,70.1197399800003,53449.027281840004 2024-11-01,06:37:15.000,306,11035889,12805,0,1730443034,13009.229518029992,70.12678910999966,53448.95042352001 2024-11-01,06:37:16.000,306,11035950,12765,0,1730443035,13009.195836480001,70.11269085000094,53448.97138488001 2024-11-01,06:37:17.000,306,11035881,12605,0,1730443036,13009.175627550001,70.14088736999838,53448.9434364 2024-11-01,06:37:18.000,306,11035942,12645,0,1730443037,13009.162154929996,70.10564172000159,53448.93644928 2024-11-01,06:37:19.000,306,11035890,12645,0,1730443038,13009.202572789996,70.12678910999966,53448.93644928 2024-11-01,06:37:20.000,306,11035892,12685,0,1730443039,13009.168891239991,70.14793649999774,53448.9434364 2024-11-01,06:37:21.000,306,11035935,12965,0,1730443040,13009.236254340001,70.12678910999966,53448.97138488001 2024-11-01,06:37:22.000,306,11035916,12565,0,1730443041,13009.229518029992,70.11269085000094,53448.97138488001 2024-11-01,06:37:23.000,306,11035873,12485,0,1730443042,13009.182363859996,70.13383823999902,53448.99234624 2024-11-01,06:37:24.000,306,11035880,12605,0,1730443043,13009.195836480001,70.09859259000223,53448.95741064 2024-11-01,06:37:25.000,306,11035949,12565,0,1730443044,13009.162154929996,70.09859259000223,53448.97138488001 2024-11-01,06:37:26.000,306,11035879,12885,0,1730443045,13009.162154929996,70.09859259000223,53448.97138488001 2024-11-01,06:37:27.000,306,11035908,12885,0,1730443046,13009.162154929996,70.09859259000223,53448.9434364 2024-11-01,06:37:28.000,306,11035906,12645,0,1730443047,13009.155418620001,70.07744520000415,53448.91548792 2024-11-01,06:37:29.000,306,11035900,12645,0,1730443048,13009.141945999996,70.08449433000351,53448.93644928 2024-11-01,06:37:30.000,306,11035889,12565,0,1730443049,13009.141945999996,70.07744520000415,53448.97138488001 2024-11-01,06:37:31.000,306,11035888,12405,0,1730443050,13009.101528139996,70.09154346000287,53448.9434364 2024-11-01,06:37:32.000,306,11035867,12565,0,1730443051,13009.108264449991,70.12678910999966,53448.93644928 2024-11-01,06:37:33.000,306,11035934,12525,0,1730443052,13009.11500076,70.10564172000159,53448.9434364 2024-11-01,06:37:34.000,306,11035917,12645,0,1730443053,13009.11500076,70.09154346000287,53448.929462160006 2024-11-01,06:37:35.000,306,11035882,12605,0,1730443054,13009.101528139996,70.07744520000415,53448.90151368001 2024-11-01,06:37:36.000,306,11035955,12765,0,1730443055,13009.11500076,70.09154346000287,53448.929462160006 2024-11-01,06:37:37.000,306,11035904,12845,0,1730443056,13009.108264449991,70.07039607000479,53448.908500800004 2024-11-01,06:37:38.000,306,11035911,12645,0,1730443057,13009.088055519991,70.07039607000479,53448.92247504001 2024-11-01,06:37:39.000,306,11035939,12925,0,1730443058,13009.135209690001,70.08449433000351,53448.89452656 2024-11-01,06:37:40.000,306,11035910,12645,0,1730443059,13009.088055519991,70.07039607000479,53448.89452656 2024-11-01,06:37:41.000,306,11035907,12485,0,1730443060,13009.067846589991,70.04924867999944,53448.880552320006 2024-11-01,06:37:42.000,306,11035904,12365,0,1730443061,13009.108264449991,70.03515042000072,53448.90151368001 2024-11-01,06:37:43.000,306,11035917,12765,0,1730443062,13009.05437397,70.06334693999815,53448.91548792 2024-11-01,06:37:44.000,306,11035863,12605,0,1730443063,13009.101528139996,70.0562978099988,53448.90151368001 2024-11-01,06:37:45.000,306,11035920,12405,0,1730443064,13009.040901349996,70.06334693999815,53448.85260384001 2024-11-01,06:37:46.000,306,11035895,12565,0,1730443065,13009.081319209996,70.06334693999815,53448.8386296 2024-11-01,06:37:47.000,306,11035920,12685,0,1730443066,13009.04763765999,70.09859259000223,53448.88753944 2024-11-01,06:37:48.000,306,11035968,12965,0,1730443067,13009.05437397,70.07744520000415,53448.88753944 2024-11-01,06:37:49.000,306,11035875,12645,0,1730443068,13009.05437397,70.04924867999944,53448.85260384001 2024-11-01,06:37:50.000,306,11035895,12645,0,1730443069,13009.03416504,70.07744520000415,53448.85260384001 2024-11-01,06:37:51.000,306,11035881,12645,0,1730443070,13009.040901349996,70.04924867999944,53448.8386296 2024-11-01,06:37:52.000,306,11035899,12645,0,1730443071,13009.020692419996,70.09154346000287,53448.86657808 2024-11-01,06:37:53.000,306,11035880,12605,0,1730443072,13009.00721979999,70.07039607000479,53448.880552320006 2024-11-01,06:37:54.000,306,11035939,12805,0,1730443073,13009.02742872999,70.06334693999815,53448.86657808 2024-11-01,06:37:55.000,306,11035898,12565,0,1730443074,13009.04763765999,70.0562978099988,53448.88753944 2024-11-01,06:37:56.000,306,11035881,12765,0,1730443075,13008.99374718,70.09154346000287,53448.83164248001 2024-11-01,06:37:57.000,306,11035923,12645,0,1730443076,13009.02742872999,70.07039607000479,53448.85260384001 2024-11-01,06:37:58.000,306,11035903,12445,0,1730443077,13009.020692419996,70.11269085000094,53448.83164248001 2024-11-01,06:37:59.000,306,11035888,12365,0,1730443078,13009.000483489996,70.08449433000351,53448.79670688 2024-11-01,06:38:00.000,306,11035902,12565,0,1730443079,13009.02742872999,70.11269085000094,53448.83164248001 2024-11-01,06:38:01.000,306,11035901,12765,0,1730443080,13009.05437397,70.09859259000223,53448.82465536 2024-11-01,06:38:02.000,306,11035916,12845,0,1730443081,13009.03416504,70.1197399800003,53448.89452656 2024-11-01,06:38:03.000,306,11035918,12685,0,1730443082,13009.05437397,70.09154346000287,53448.84561672 2024-11-01,06:38:04.000,306,11035873,12565,0,1730443083,13009.00721979999,70.09154346000287,53448.81766824 2024-11-01,06:38:05.000,306,11035920,12765,0,1730443084,13009.020692419996,70.10564172000159,53448.79670688 2024-11-01,06:38:06.000,306,11035885,12605,0,1730443085,13009.01395611,70.09154346000287,53448.79670688 2024-11-01,06:38:07.000,306,11035889,12925,0,1730443086,13009.01395611,70.1197399800003,53448.880552320006 2024-11-01,06:38:08.000,306,11035898,12805,0,1730443087,13009.040901349996,70.1197399800003,53448.83164248001 2024-11-01,06:38:09.000,306,11035923,12685,0,1730443088,13008.99374718,70.08449433000351,53448.81766824 2024-11-01,06:38:10.000,306,11035854,12685,0,1730443089,13009.000483489996,70.12678910999966,53448.77574552 2024-11-01,06:38:11.000,306,11035860,12805,0,1730443090,13009.000483489996,70.09859259000223,53448.761771280006 2024-11-01,06:38:12.000,306,11035914,12445,0,1730443091,13009.00721979999,70.09859259000223,53448.79670688 2024-11-01,06:38:13.000,306,11035943,12605,0,1730443092,13008.99374718,70.07039607000479,53448.7687584 2024-11-01,06:38:14.000,306,11035884,12645,0,1730443093,13009.000483489996,70.11269085000094,53448.78273264001 2024-11-01,06:38:15.000,306,11035903,12605,0,1730443094,13008.99374718,70.09859259000223,53448.79670688 2024-11-01,06:38:16.000,306,11035933,12805,0,1730443095,13008.97353825,70.10564172000159,53448.83164248001 2024-11-01,06:38:17.000,306,11035858,12805,0,1730443096,13008.99374718,70.11269085000094,53448.7687584 2024-11-01,06:38:18.000,306,11035912,12605,0,1730443097,13008.980274559995,70.1197399800003,53448.78971976 2024-11-01,06:38:19.000,306,11035884,12725,0,1730443098,13009.03416504,70.11269085000094,53448.810681120005 2024-11-01,06:38:20.000,306,11035901,12565,0,1730443099,13009.00721979999,70.1197399800003,53448.81766824 2024-11-01,06:38:21.000,306,11035896,12565,0,1730443100,13009.020692419996,70.09859259000223,53448.85260384001 2024-11-01,06:38:22.000,306,11035915,12685,0,1730443101,13009.00721979999,70.07039607000479,53448.83164248001 2024-11-01,06:38:23.000,306,11035888,12485,0,1730443102,13009.040901349996,70.09154346000287,53448.89452656 2024-11-01,06:38:24.000,306,11035902,12845,0,1730443103,13009.040901349996,70.10564172000159,53448.78971976 2024-11-01,06:38:25.000,306,11035885,12605,0,1730443104,13009.05437397,70.14793649999774,53448.80369400001 2024-11-01,06:38:26.000,306,11035891,12485,0,1730443105,13009.05437397,70.11269085000094,53448.79670688 2024-11-01,06:38:27.000,306,11035908,12645,0,1730443106,13009.0745829,70.14088736999838,53448.859590960004 2024-11-01,06:38:28.000,306,11035866,12605,0,1730443107,13009.067846589991,70.13383823999902,53448.80369400001 2024-11-01,06:38:29.000,306,11035919,12645,0,1730443108,13009.0745829,70.1197399800003,53448.859590960004 2024-11-01,06:38:30.000,306,11035861,12845,0,1730443109,13009.081319209996,70.12678910999966,53448.79670688 2024-11-01,06:38:31.000,306,11035907,12605,0,1730443110,13009.088055519991,70.1197399800003,53448.810681120005 2024-11-01,06:38:32.000,306,11035866,12605,0,1730443111,13009.09479183,70.11269085000094,53448.84561672 2024-11-01,06:38:33.000,306,11035917,12445,0,1730443112,13009.088055519991,70.1197399800003,53448.810681120005 2024-11-01,06:38:34.000,306,11035877,12525,0,1730443113,13009.09479183,70.14088736999838,53448.78971976 2024-11-01,06:38:35.000,306,11035923,12645,0,1730443114,13009.067846589991,70.14793649999774,53448.77574552 2024-11-01,06:38:36.000,306,11035910,12685,0,1730443115,13009.101528139996,70.16203476000373,53448.83164248001 2024-11-01,06:38:37.000,306,11035909,12485,0,1730443116,13009.108264449991,70.12678910999966,53448.80369400001 2024-11-01,06:38:38.000,306,11035922,12285,0,1730443117,13009.128473379991,70.14793649999774,53448.81766824 2024-11-01,06:38:39.000,306,11035954,12565,0,1730443118,13009.128473379991,70.15498563000438,53448.88753944 2024-11-01,06:38:40.000,306,11035917,12685,0,1730443119,13009.128473379991,70.17613302000245,53448.82465536 2024-11-01,06:38:41.000,306,11035900,12765,0,1730443120,13009.128473379991,70.16203476000373,53448.859590960004 2024-11-01,06:38:42.000,306,11035914,12445,0,1730443121,13009.09479183,70.14088736999838,53448.83164248001 2024-11-01,06:38:43.000,306,11035860,12405,0,1730443122,13009.088055519991,70.16203476000373,53448.82465536 2024-11-01,06:38:44.000,306,11035931,12685,0,1730443123,13009.088055519991,70.19023128000117,53448.810681120005 2024-11-01,06:38:45.000,306,11035925,12485,0,1730443124,13009.101528139996,70.16203476000373,53448.859590960004 2024-11-01,06:38:46.000,306,11035911,12685,0,1730443125,13009.108264449991,70.16203476000373,53448.84561672 2024-11-01,06:38:47.000,306,11035899,12525,0,1730443126,13009.101528139996,70.11269085000094,53448.8386296 2024-11-01,06:38:48.000,306,11035888,12965,0,1730443127,13009.135209690001,70.11269085000094,53448.84561672 2024-11-01,06:38:49.000,306,11035897,12765,0,1730443128,13009.101528139996,70.14088736999838,53448.82465536 2024-11-01,06:38:50.000,306,11035918,12685,0,1730443129,13009.11500076,70.12678910999966,53448.82465536 2024-11-01,06:38:51.000,306,11035923,12645,0,1730443130,13009.135209690001,70.12678910999966,53448.8386296 2024-11-01,06:38:52.000,306,11035912,12405,0,1730443131,13009.141945999996,70.1197399800003,53448.80369400001 2024-11-01,06:38:53.000,306,11035938,12445,0,1730443132,13009.141945999996,70.14088736999838,53448.85260384001 2024-11-01,06:38:54.000,306,11035935,12565,0,1730443133,13009.11500076,70.07744520000415,53448.89452656 2024-11-01,06:38:55.000,306,11035929,12605,0,1730443134,13009.135209690001,70.10564172000159,53448.88753944 2024-11-01,06:38:56.000,306,11035895,12685,0,1730443135,13009.108264449991,70.1197399800003,53448.85260384001 2024-11-01,06:38:57.000,306,11035973,12885,0,1730443136,13009.135209690001,70.1197399800003,53448.88753944 2024-11-01,06:38:58.000,306,11035871,12685,0,1730443137,13009.11500076,70.11269085000094,53448.8386296 2024-11-01,06:38:59.000,306,11035938,12485,0,1730443138,13009.101528139996,70.08449433000351,53448.85260384001 2024-11-01,06:39:00.000,306,11035939,12765,0,1730443139,13009.088055519991,70.10564172000159,53448.87356520001 2024-11-01,06:39:01.000,306,11035949,12605,0,1730443140,13009.09479183,70.12678910999966,53448.81766824 2024-11-01,06:39:02.000,306,11035930,12605,0,1730443141,13009.088055519991,70.09859259000223,53448.89452656 2024-11-01,06:39:03.000,306,11035863,12645,0,1730443142,13009.088055519991,70.12678910999966,53448.859590960004 2024-11-01,06:39:04.000,306,11035895,12605,0,1730443143,13009.081319209996,70.14088736999838,53448.87356520001 2024-11-01,06:39:05.000,306,11035914,12605,0,1730443144,13009.09479183,70.11269085000094,53448.880552320006 2024-11-01,06:39:06.000,306,11035939,12685,0,1730443145,13009.0745829,70.07744520000415,53448.87356520001 2024-11-01,06:39:07.000,306,11035955,12685,0,1730443146,13009.128473379991,70.1197399800003,53448.908500800004 2024-11-01,06:39:08.000,306,11035855,12605,0,1730443147,13009.121737069996,70.13383823999902,53448.859590960004 2024-11-01,06:39:09.000,306,11035855,12565,0,1730443148,13009.101528139996,70.12678910999966,53448.80369400001 2024-11-01,06:39:10.000,306,11035921,12565,0,1730443149,13009.108264449991,70.09859259000223,53448.81766824 2024-11-01,06:39:11.000,306,11035909,12725,0,1730443150,13009.121737069996,70.07744520000415,53448.859590960004 2024-11-01,06:39:12.000,306,11035896,12525,0,1730443151,13009.162154929996,70.11269085000094,53448.880552320006 2024-11-01,06:39:13.000,306,11035943,12885,0,1730443152,13009.121737069996,70.10564172000159,53448.88753944 2024-11-01,06:39:14.000,306,11035893,12805,0,1730443153,13009.155418620001,70.09859259000223,53448.88753944 2024-11-01,06:39:15.000,306,11035930,12645,0,1730443154,13009.148682309991,70.09154346000287,53448.89452656 2024-11-01,06:39:16.000,306,11035904,12605,0,1730443155,13009.155418620001,70.11269085000094,53448.84561672 2024-11-01,06:39:17.000,306,11035836,12605,0,1730443156,13009.162154929996,70.09154346000287,53448.810681120005 2024-11-01,06:39:18.000,306,11035907,12645,0,1730443157,13009.141945999996,70.11269085000094,53448.880552320006 2024-11-01,06:39:19.000,306,11035919,12685,0,1730443158,13009.189100169991,70.06334693999815,53448.89452656 2024-11-01,06:39:20.000,306,11035925,12485,0,1730443159,13009.175627550001,70.09859259000223,53448.87356520001 2024-11-01,06:39:21.000,306,11035930,12845,0,1730443160,13009.148682309991,70.10564172000159,53448.80369400001 2024-11-01,06:39:22.000,306,11035900,12885,0,1730443161,13009.162154929996,70.09154346000287,53448.8386296 2024-11-01,06:39:23.000,306,11035957,12725,0,1730443162,13009.155418620001,70.08449433000351,53448.84561672 2024-11-01,06:39:24.000,306,11035947,12525,0,1730443163,13009.121737069996,70.07039607000479,53448.86657808 2024-11-01,06:39:25.000,306,11035870,12605,0,1730443164,13009.155418620001,70.04924867999944,53448.92247504001 2024-11-01,06:39:26.000,306,11035901,12285,0,1730443165,13009.141945999996,70.07744520000415,53448.908500800004 2024-11-01,06:39:27.000,306,11035925,12605,0,1730443166,13009.168891239991,70.07744520000415,53448.88753944 2024-11-01,06:39:28.000,306,11035924,12805,0,1730443167,13009.182363859996,70.09859259000223,53448.89452656 2024-11-01,06:39:29.000,306,11035938,12485,0,1730443168,13009.148682309991,70.09154346000287,53448.86657808 2024-11-01,06:39:30.000,306,11035956,12885,0,1730443169,13009.162154929996,70.07039607000479,53448.84561672 2024-11-01,06:39:31.000,306,11035924,12645,0,1730443170,13009.128473379991,70.1197399800003,53448.79670688 2024-11-01,06:39:32.000,306,11035896,12845,0,1730443171,13009.162154929996,70.08449433000351,53448.84561672 2024-11-01,06:39:33.000,306,11035910,12725,0,1730443172,13009.182363859996,70.10564172000159,53448.84561672 2024-11-01,06:39:34.000,306,11035925,12645,0,1730443173,13009.175627550001,70.07039607000479,53448.8386296 2024-11-01,06:39:35.000,306,11035907,12565,0,1730443174,13009.162154929996,70.08449433000351,53448.8386296 2024-11-01,06:39:36.000,306,11035951,12805,0,1730443175,13009.162154929996,70.06334693999815,53448.88753944 2024-11-01,06:39:37.000,306,11035907,12565,0,1730443176,13009.175627550001,70.09154346000287,53448.83164248001 2024-11-01,06:39:38.000,306,11035887,12605,0,1730443177,13009.168891239991,70.09154346000287,53448.880552320006 2024-11-01,06:39:39.000,306,11035939,12605,0,1730443178,13009.141945999996,70.10564172000159,53448.908500800004 2024-11-01,06:39:40.000,306,11035900,12525,0,1730443179,13009.195836480001,70.07744520000415,53448.880552320006 2024-11-01,06:39:41.000,306,11035899,12565,0,1730443180,13009.162154929996,70.11269085000094,53448.84561672 2024-11-01,06:39:42.000,306,11035924,12245,0,1730443181,13009.162154929996,70.12678910999966,53448.91548792 2024-11-01,06:39:43.000,306,11035923,12565,0,1730443182,13009.175627550001,70.09154346000287,53448.91548792 2024-11-01,06:39:44.000,306,11035912,12765,0,1730443183,13009.195836480001,70.10564172000159,53448.95042352001 2024-11-01,06:39:45.000,306,11035941,12725,0,1730443184,13009.189100169991,70.11269085000094,53448.91548792 2024-11-01,06:39:46.000,306,11035918,12525,0,1730443185,13009.182363859996,70.11269085000094,53448.88753944 2024-11-01,06:39:47.000,306,11035921,12605,0,1730443186,13009.175627550001,70.09154346000287,53448.89452656 2024-11-01,06:39:48.000,306,11035909,12605,0,1730443187,13009.155418620001,70.10564172000159,53448.90151368001 2024-11-01,06:39:49.000,306,11035941,12445,0,1730443188,13009.202572789996,70.11269085000094,53448.92247504001 2024-11-01,06:39:50.000,306,11035921,12285,0,1730443189,13009.195836480001,70.08449433000351,53448.92247504001 2024-11-01,06:39:51.000,306,11035898,12365,0,1730443190,13009.209309099992,70.08449433000351,53448.93644928 2024-11-01,06:39:52.000,306,11035925,12365,0,1730443191,13009.222781719996,70.08449433000351,53448.908500800004 2024-11-01,06:39:53.000,306,11035874,12565,0,1730443192,13009.236254340001,70.0562978099988,53448.92247504001 2024-11-01,06:39:54.000,306,11035927,12765,0,1730443193,13009.263199579997,70.06334693999815,53448.95042352001 2024-11-01,06:39:55.000,306,11035892,12965,0,1730443194,13009.236254340001,70.021052160002,53448.90151368001 2024-11-01,06:39:56.000,306,11035979,12565,0,1730443195,13009.216045410001,70.02810129000136,53448.91548792 2024-11-01,06:39:57.000,306,11035923,12645,0,1730443196,13009.249726959992,70.03515042000072,53448.9434364 2024-11-01,06:39:58.000,306,11035892,12645,0,1730443197,13009.209309099992,70.03515042000072,53448.929462160006 2024-11-01,06:39:59.000,306,11035923,12485,0,1730443198,13009.229518029992,70.03515042000072,53448.91548792 2024-11-01,06:40:00.000,306,11035912,12445,0,1730443199,13009.249726959992,70.02810129000136,53448.90151368001 2024-11-01,06:40:01.000,306,11035925,12685,0,1730443200,13009.242990649996,70.02810129000136,53448.88753944 2024-11-01,06:40:02.000,306,11035926,12285,0,1730443201,13009.222781719996,70.021052160002,53448.908500800004 2024-11-01,06:40:03.000,306,11035917,13005,0,1730443202,13009.202572789996,69.97875737999857,53448.880552320006 2024-11-01,06:40:04.000,306,11035918,12445,0,1730443203,13009.236254340001,69.95760999000049,53448.929462160006 2024-11-01,06:40:05.000,306,11035896,12325,0,1730443204,13009.249726959992,70.00695390000328,53448.929462160006 2024-11-01,06:40:06.000,306,11035881,13005,0,1730443205,13009.209309099992,69.98580650999793,53448.88753944 2024-11-01,06:40:07.000,306,11035908,12565,0,1730443206,13009.222781719996,69.98580650999793,53448.91548792 2024-11-01,06:40:08.000,306,11035885,12725,0,1730443207,13009.263199579997,69.97875737999857,53448.95042352001 2024-11-01,06:40:09.000,306,11035932,12845,0,1730443208,13009.256463270001,69.97875737999857,53448.92247504001 2024-11-01,06:40:10.000,306,11035908,12725,0,1730443209,13009.249726959992,70.00695390000328,53448.9434364 2024-11-01,06:40:11.000,306,11035948,12565,0,1730443210,13009.276672200001,70.00695390000328,53448.978372000005 2024-11-01,06:40:12.000,306,11035931,12405,0,1730443211,13009.256463270001,69.97875737999857,53448.9434364 2024-11-01,06:40:13.000,306,11035884,12285,0,1730443212,13009.276672200001,69.97875737999857,53448.95042352001 2024-11-01,06:40:14.000,306,11035909,12685,0,1730443213,13009.290144819992,69.96465911999985,53448.95042352001 2024-11-01,06:40:15.000,306,11035926,12405,0,1730443214,13009.269935889992,69.96465911999985,53448.92247504001 2024-11-01,06:40:16.000,306,11035895,12605,0,1730443215,13009.276672200001,69.98580650999793,53448.978372000005 2024-11-01,06:40:17.000,306,11035935,12845,0,1730443216,13009.296881130002,69.99990477000392,53448.97138488001 2024-11-01,06:40:18.000,306,11035865,12605,0,1730443217,13009.290144819992,69.97875737999857,53448.929462160006 2024-11-01,06:40:19.000,306,11035886,12485,0,1730443218,13009.290144819992,69.98580650999793,53448.98535912 2024-11-01,06:40:20.000,306,11035918,12445,0,1730443219,13009.276672200001,69.98580650999793,53449.0133076 2024-11-01,06:40:21.000,306,11035893,12605,0,1730443220,13009.330562679992,69.98580650999793,53448.978372000005 2024-11-01,06:40:22.000,306,11035904,12765,0,1730443221,13009.330562679992,69.99285564000456,53448.99933336001 2024-11-01,06:40:23.000,306,11035895,12805,0,1730443222,13009.323826369997,69.95760999000049,53448.95741064 2024-11-01,06:40:24.000,306,11035892,12605,0,1730443223,13009.296881130002,69.95760999000049,53448.99234624 2024-11-01,06:40:25.000,306,11035885,12765,0,1730443224,13009.290144819992,69.97170824999921,53448.96439776 2024-11-01,06:40:26.000,306,11035914,12805,0,1730443225,13009.303617439997,69.96465911999985,53448.97138488001 2024-11-01,06:40:27.000,306,11035960,12805,0,1730443226,13009.303617439997,69.9223643400037,53448.96439776 2024-11-01,06:40:28.000,306,11035861,12645,0,1730443227,13009.330562679992,69.9223643400037,53448.95741064 2024-11-01,06:40:29.000,306,11035911,12885,0,1730443228,13009.283408509997,69.9223643400037,53449.00632048 2024-11-01,06:40:30.000,306,11035911,12365,0,1730443229,13009.337298990002,69.9223643400037,53448.99933336001 2024-11-01,06:40:31.000,306,11035898,12725,0,1730443230,13009.323826369997,69.95760999000049,53448.99933336001 2024-11-01,06:40:32.000,306,11035881,12805,0,1730443231,13009.310353749992,69.9223643400037,53449.027281840004 2024-11-01,06:40:33.000,306,11035890,12565,0,1730443232,13009.323826369997,69.90121694999834,53449.0133076 2024-11-01,06:40:34.000,306,11035930,12845,0,1730443233,13009.344035299997,69.88711868999962,53449.03426896 2024-11-01,06:40:35.000,306,11035936,12565,0,1730443234,13009.350771609992,69.8730204300009,53449.04125608001 2024-11-01,06:40:36.000,306,11035974,12565,0,1730443235,13009.357507920002,69.91531521000434,53449.048243200006 2024-11-01,06:40:37.000,306,11035878,12605,0,1730443236,13009.344035299997,69.92941347000306,53449.0133076 2024-11-01,06:40:38.000,306,11035890,12765,0,1730443237,13009.337298990002,69.93646260000241,53449.048243200006 2024-11-01,06:40:39.000,306,11035927,12485,0,1730443238,13009.337298990002,69.91531521000434,53449.076191680004 2024-11-01,06:40:40.000,306,11035947,12645,0,1730443239,13009.364244229997,69.89416781999898,53449.05523032 2024-11-01,06:40:41.000,306,11035940,12605,0,1730443240,13009.350771609992,69.90121694999834,53449.06920456001 2024-11-01,06:40:42.000,306,11035963,12885,0,1730443241,13009.364244229997,69.90121694999834,53449.048243200006 2024-11-01,06:40:43.000,306,11035921,12565,0,1730443242,13009.344035299997,69.91531521000434,53449.097153040006 2024-11-01,06:40:44.000,306,11035923,12485,0,1730443243,13009.317090060002,69.88711868999962,53449.06221744 2024-11-01,06:40:45.000,306,11035921,12485,0,1730443244,13009.323826369997,69.86597130000155,53449.0831788 2024-11-01,06:40:46.000,306,11035928,12845,0,1730443245,13009.330562679992,69.86597130000155,53449.06221744 2024-11-01,06:40:47.000,306,11035894,12725,0,1730443246,13009.344035299997,69.88006956000027,53449.09016592001 2024-11-01,06:40:48.000,306,11035893,12845,0,1730443247,13009.357507920002,69.85187304000283,53449.027281840004 2024-11-01,06:40:49.000,306,11035931,12685,0,1730443248,13009.364244229997,69.8730204300009,53449.03426896 2024-11-01,06:40:50.000,306,11035918,12885,0,1730443249,13009.337298990002,69.83777478000411,53449.0831788 2024-11-01,06:40:51.000,306,11035924,12965,0,1730443250,13009.330562679992,69.88006956000027,53449.076191680004 2024-11-01,06:40:52.000,306,11035935,12725,0,1730443251,13009.350771609992,69.88711868999962,53449.0831788 2024-11-01,06:40:53.000,306,11035923,12565,0,1730443252,13009.391189469992,69.84482391000347,53449.09016592001 2024-11-01,06:40:54.000,306,11035914,12645,0,1730443253,13009.370980539992,69.85187304000283,53449.0831788 2024-11-01,06:40:55.000,306,11035892,12525,0,1730443254,13009.364244229997,69.85892217000219,53449.11811440001 2024-11-01,06:40:56.000,306,11035952,12805,0,1730443255,13009.370980539992,69.80252913000004,53449.11811440001 2024-11-01,06:40:57.000,306,11035892,12685,0,1730443256,13009.364244229997,69.83072565000475,53449.048243200006 2024-11-01,06:40:58.000,306,11035939,12805,0,1730443257,13009.391189469992,69.83072565000475,53449.10414016 2024-11-01,06:40:59.000,306,11035898,12965,0,1730443258,13009.323826369997,69.82367651999812,53449.0831788 2024-11-01,06:41:00.000,306,11035930,12765,0,1730443259,13009.317090060002,69.81662738999876,53449.06920456001 2024-11-01,06:41:01.000,306,11035891,12725,0,1730443260,13009.357507920002,69.82367651999812,53449.11811440001 2024-11-01,06:41:02.000,306,11035946,12445,0,1730443261,13009.370980539992,69.8095782599994,53449.11811440001 2024-11-01,06:41:03.000,306,11035910,12725,0,1730443262,13009.310353749992,69.81662738999876,53449.048243200006 2024-11-01,06:41:04.000,306,11035923,12765,0,1730443263,13009.317090060002,69.80252913000004,53449.076191680004 2024-11-01,06:41:05.000,306,11035946,12405,0,1730443264,13009.330562679992,69.83072565000475,53449.11112728 2024-11-01,06:41:06.000,306,11035910,12845,0,1730443265,13009.317090060002,69.78843087000132,53449.05523032 2024-11-01,06:41:07.000,306,11035929,12405,0,1730443266,13009.330562679992,69.81662738999876,53449.09016592001 2024-11-01,06:41:08.000,306,11035893,12765,0,1730443267,13009.350771609992,69.83072565000475,53449.076191680004 2024-11-01,06:41:09.000,306,11035906,12605,0,1730443268,13009.357507920002,69.81662738999876,53449.05523032 2024-11-01,06:41:10.000,306,11035929,12645,0,1730443269,13009.350771609992,69.80252913000004,53449.06920456001 2024-11-01,06:41:11.000,306,11035924,12685,0,1730443270,13009.337298990002,69.7743326100026,53449.06920456001 2024-11-01,06:41:12.000,306,11035948,12805,0,1730443271,13009.364244229997,69.78138174000196,53449.12510152 2024-11-01,06:41:13.000,306,11035926,12805,0,1730443272,13009.350771609992,69.81662738999876,53449.0831788 2024-11-01,06:41:14.000,306,11035928,12765,0,1730443273,13009.330562679992,69.8095782599994,53449.076191680004 2024-11-01,06:41:15.000,306,11035886,12805,0,1730443274,13009.337298990002,69.82367651999812,53449.09016592001 2024-11-01,06:41:16.000,306,11035910,12605,0,1730443275,13009.317090060002,69.83777478000411,53449.0831788 2024-11-01,06:41:17.000,306,11035931,12805,0,1730443276,13009.337298990002,69.80252913000004,53449.04125608001 2024-11-01,06:41:18.000,306,11035955,12725,0,1730443277,13009.310353749992,69.82367651999812,53449.02029472001 2024-11-01,06:41:19.000,306,11035950,12805,0,1730443278,13009.350771609992,69.79548000000068,53449.10414016 2024-11-01,06:41:20.000,306,11035919,12725,0,1730443279,13009.357507920002,69.84482391000347,53449.076191680004 2024-11-01,06:41:21.000,306,11035882,12565,0,1730443280,13009.364244229997,69.8095782599994,53449.05523032 2024-11-01,06:41:22.000,306,11035910,12685,0,1730443281,13009.350771609992,69.83777478000411,53449.0133076 2024-11-01,06:41:23.000,306,11035844,12725,0,1730443282,13009.337298990002,69.83072565000475,53449.11112728 2024-11-01,06:41:24.000,306,11035929,12565,0,1730443283,13009.357507920002,69.78843087000132,53449.11112728 2024-11-01,06:41:25.000,306,11035921,12685,0,1730443284,13009.364244229997,69.80252913000004,53449.06920456001 2024-11-01,06:41:26.000,306,11035891,12645,0,1730443285,13009.337298990002,69.78138174000196,53449.048243200006 2024-11-01,06:41:27.000,306,11035932,12685,0,1730443286,13009.364244229997,69.78138174000196,53449.11112728 2024-11-01,06:41:28.000,306,11035949,12885,0,1730443287,13009.330562679992,69.83072565000475,53449.097153040006 2024-11-01,06:41:29.000,306,11035922,12765,0,1730443288,13009.330562679992,69.80252913000004,53449.05523032 2024-11-01,06:41:30.000,306,11035925,12485,0,1730443289,13009.317090060002,69.76023435000388,53449.06221744 2024-11-01,06:41:31.000,306,11035988,12525,0,1730443290,13009.296881130002,69.72498869999981,53449.05523032 2024-11-01,06:41:32.000,306,11035931,12805,0,1730443291,13009.317090060002,69.78843087000132,53449.05523032 2024-11-01,06:41:33.000,306,11035928,12645,0,1730443292,13009.283408509997,69.76728348000324,53449.0831788 2024-11-01,06:41:34.000,306,11035944,12525,0,1730443293,13009.317090060002,69.75318522000453,53449.097153040006 2024-11-01,06:41:35.000,306,11035893,12605,0,1730443294,13009.357507920002,69.75318522000453,53449.09016592001 2024-11-01,06:41:36.000,306,11035946,12645,0,1730443295,13009.337298990002,69.72498869999981,53449.09016592001 2024-11-01,06:41:37.000,306,11035924,12845,0,1730443296,13009.330562679992,69.72498869999981,53449.048243200006 2024-11-01,06:41:38.000,306,11035875,12925,0,1730443297,13009.337298990002,69.71793957000045,53449.09016592001 2024-11-01,06:41:39.000,306,11035957,12445,0,1730443298,13009.323826369997,69.70384131000174,53449.076191680004 2024-11-01,06:41:40.000,306,11035943,12605,0,1730443299,13009.323826369997,69.72498869999981,53449.076191680004 2024-11-01,06:41:41.000,306,11035904,12725,0,1730443300,13009.350771609992,69.73203782999917,53449.048243200006 2024-11-01,06:41:42.000,306,11035954,12645,0,1730443301,13009.344035299997,69.70384131000174,53449.0831788 2024-11-01,06:41:43.000,306,11035877,12645,0,1730443302,13009.310353749992,69.70384131000174,53449.02029472001 2024-11-01,06:41:44.000,306,11035905,12605,0,1730443303,13009.283408509997,69.71793957000045,53449.03426896 2024-11-01,06:41:45.000,306,11035920,12565,0,1730443304,13009.330562679992,69.72498869999981,53449.06920456001 2024-11-01,06:41:46.000,306,11035941,12765,0,1730443305,13009.310353749992,69.74613608999789,53449.11112728 2024-11-01,06:41:47.000,306,11035850,12525,0,1730443306,13009.317090060002,69.7108904400011,53449.04125608001 2024-11-01,06:41:48.000,306,11035891,12685,0,1730443307,13009.310353749992,69.71793957000045,53449.05523032 2024-11-01,06:41:49.000,306,11035903,12605,0,1730443308,13009.290144819992,69.71793957000045,53449.06221744 2024-11-01,06:41:50.000,306,11035895,12645,0,1730443309,13009.323826369997,69.69679218000238,53449.048243200006 2024-11-01,06:41:51.000,306,11035885,12645,0,1730443310,13009.290144819992,69.70384131000174,53449.02029472001 2024-11-01,06:41:52.000,306,11035910,12885,0,1730443311,13009.310353749992,69.70384131000174,53449.09016592001 2024-11-01,06:41:53.000,306,11035914,12485,0,1730443312,13009.317090060002,69.7108904400011,53449.06920456001 2024-11-01,06:41:54.000,306,11035900,12765,0,1730443313,13009.323826369997,69.70384131000174,53449.02029472001 2024-11-01,06:41:55.000,306,11035887,12605,0,1730443314,13009.337298990002,69.7108904400011,53449.04125608001 2024-11-01,06:41:56.000,306,11035899,12525,0,1730443315,13009.276672200001,69.68269392000366,53449.06920456001 2024-11-01,06:41:57.000,306,11035909,12765,0,1730443316,13009.296881130002,69.6615465299983,53449.0831788 2024-11-01,06:41:58.000,306,11035898,12365,0,1730443317,13009.296881130002,69.68269392000366,53449.0831788 2024-11-01,06:41:59.000,306,11035931,12685,0,1730443318,13009.303617439997,69.70384131000174,53449.09016592001 2024-11-01,06:42:00.000,306,11035924,12725,0,1730443319,13009.303617439997,69.69679218000238,53449.02029472001 2024-11-01,06:42:01.000,306,11035906,12565,0,1730443320,13009.317090060002,69.68974305000302,53449.05523032 2024-11-01,06:42:02.000,306,11035930,12765,0,1730443321,13009.317090060002,69.68269392000366,53449.0133076 2024-11-01,06:42:03.000,306,11035908,12605,0,1730443322,13009.283408509997,69.66859565999766,53449.076191680004 2024-11-01,06:42:04.000,306,11035934,12605,0,1730443323,13009.323826369997,69.66859565999766,53449.12510152 2024-11-01,06:42:05.000,306,11035948,12685,0,1730443324,13009.323826369997,69.63335001000087,53449.09016592001 2024-11-01,06:42:06.000,306,11035943,12605,0,1730443325,13009.350771609992,69.66859565999766,53449.13208864 2024-11-01,06:42:07.000,306,11035941,12605,0,1730443326,13009.350771609992,69.6756447900043,53449.11811440001 2024-11-01,06:42:08.000,306,11035927,12765,0,1730443327,13009.303617439997,69.6756447900043,53449.11811440001 2024-11-01,06:42:09.000,306,11035936,12725,0,1730443328,13009.344035299997,69.65449739999895,53449.097153040006 2024-11-01,06:42:10.000,306,11035907,12925,0,1730443329,13009.357507920002,69.63335001000087,53449.048243200006 2024-11-01,06:42:11.000,306,11035899,12685,0,1730443330,13009.384453159997,69.6615465299983,53449.11112728 2024-11-01,06:42:12.000,306,11035907,12605,0,1730443331,13009.344035299997,69.66859565999766,53449.09016592001 2024-11-01,06:42:13.000,306,11035943,12485,0,1730443332,13009.337298990002,69.68269392000366,53449.097153040006 2024-11-01,06:42:14.000,306,11035953,12685,0,1730443333,13009.344035299997,69.6615465299983,53449.097153040006 2024-11-01,06:42:15.000,306,11035894,12805,0,1730443334,13009.330562679992,69.6615465299983,53449.13208864 2024-11-01,06:42:16.000,306,11035897,12125,0,1730443335,13009.344035299997,69.64039914000023,53449.10414016 2024-11-01,06:42:17.000,306,11035903,12325,0,1730443336,13009.303617439997,69.6615465299983,53449.11811440001 2024-11-01,06:42:18.000,306,11035918,12565,0,1730443337,13009.330562679992,69.64039914000023,53449.16003712 2024-11-01,06:42:19.000,306,11035894,12485,0,1730443338,13009.344035299997,69.64744826999959,53449.13907576001 2024-11-01,06:42:20.000,306,11035892,12445,0,1730443339,13009.330562679992,69.65449739999895,53449.12510152 2024-11-01,06:42:21.000,306,11035873,12645,0,1730443340,13009.323826369997,69.65449739999895,53449.06221744 2024-11-01,06:42:22.000,306,11035860,12485,0,1730443341,13009.330562679992,69.64039914000023,53449.12510152 2024-11-01,06:42:23.000,306,11035947,12485,0,1730443342,13009.323826369997,69.6756447900043,53449.11811440001 2024-11-01,06:42:24.000,306,11035882,12525,0,1730443343,13009.357507920002,69.69679218000238,53449.048243200006 2024-11-01,06:42:25.000,306,11035894,12605,0,1730443344,13009.330562679992,69.63335001000087,53449.11112728 2024-11-01,06:42:26.000,306,11035917,12845,0,1730443345,13009.330562679992,69.68269392000366,53449.11811440001 2024-11-01,06:42:27.000,306,11035878,12685,0,1730443346,13009.337298990002,69.69679218000238,53449.097153040006 2024-11-01,06:42:28.000,306,11035928,12565,0,1730443347,13009.317090060002,69.69679218000238,53449.11811440001 2024-11-01,06:42:29.000,306,11035857,12565,0,1730443348,13009.330562679992,69.68974305000302,53449.12510152 2024-11-01,06:42:30.000,306,11035898,12525,0,1730443349,13009.330562679992,69.6756447900043,53449.13208864 2024-11-01,06:42:31.000,306,11035881,12605,0,1730443350,13009.337298990002,69.68269392000366,53449.17401136 2024-11-01,06:42:32.000,306,11035889,12725,0,1730443351,13009.337298990002,69.70384131000174,53449.146062880005 2024-11-01,06:42:33.000,306,11035883,12405,0,1730443352,13009.337298990002,69.70384131000174,53449.16003712 2024-11-01,06:42:34.000,306,11035933,12645,0,1730443353,13009.337298990002,69.69679218000238,53449.097153040006 2024-11-01,06:42:35.000,306,11035888,12645,0,1730443354,13009.323826369997,69.68269392000366,53449.13907576001 2024-11-01,06:42:36.000,306,11035866,12765,0,1730443355,13009.323826369997,69.70384131000174,53449.13907576001 2024-11-01,06:42:37.000,306,11035924,12485,0,1730443356,13009.310353749992,69.70384131000174,53449.13208864 2024-11-01,06:42:38.000,306,11035973,12525,0,1730443357,13009.323826369997,69.7108904400011,53449.11112728 2024-11-01,06:42:39.000,306,11035911,12605,0,1730443358,13009.350771609992,69.68269392000366,53449.15305 2024-11-01,06:42:40.000,306,11035928,12525,0,1730443359,13009.344035299997,69.70384131000174,53449.10414016 2024-11-01,06:42:41.000,306,11035930,12725,0,1730443360,13009.357507920002,69.71793957000045,53449.13208864 2024-11-01,06:42:42.000,306,11035881,12725,0,1730443361,13009.370980539992,69.68269392000366,53449.146062880005 2024-11-01,06:42:43.000,306,11035914,12365,0,1730443362,13009.357507920002,69.69679218000238,53449.12510152 2024-11-01,06:42:44.000,306,11035908,12605,0,1730443363,13009.384453159997,69.7108904400011,53449.10414016 2024-11-01,06:42:45.000,306,11035900,12525,0,1730443364,13009.397925780002,69.73203782999917,53449.15305 2024-11-01,06:42:46.000,306,11035911,12565,0,1730443365,13009.404662089997,69.73203782999917,53449.10414016 2024-11-01,06:42:47.000,306,11035934,12685,0,1730443366,13009.418134710002,69.73203782999917,53449.16702424001 2024-11-01,06:42:48.000,306,11035894,12965,0,1730443367,13009.431607329992,69.72498869999981,53449.18099848 2024-11-01,06:42:49.000,306,11035910,12485,0,1730443368,13009.424871019997,69.71793957000045,53449.16003712 2024-11-01,06:42:50.000,306,11035876,12445,0,1730443369,13009.411398399992,69.73203782999917,53449.16003712 2024-11-01,06:42:51.000,306,11035904,12925,0,1730443370,13009.424871019997,69.68269392000366,53449.17401136 2024-11-01,06:42:52.000,306,11035928,12805,0,1730443371,13009.431607329992,69.68974305000302,53449.15305 2024-11-01,06:42:53.000,306,11035922,12645,0,1730443372,13009.418134710002,69.74613608999789,53449.12510152 2024-11-01,06:42:54.000,306,11035909,12685,0,1730443373,13009.418134710002,69.72498869999981,53449.12510152 2024-11-01,06:42:55.000,306,11035899,12645,0,1730443374,13009.424871019997,69.71793957000045,53449.146062880005 2024-11-01,06:42:56.000,306,11035900,12605,0,1730443375,13009.424871019997,69.70384131000174,53449.11112728 2024-11-01,06:42:57.000,306,11035862,12605,0,1730443376,13009.438343640002,69.73203782999917,53449.13907576001 2024-11-01,06:42:58.000,306,11035893,12685,0,1730443377,13009.431607329992,69.7743326100026,53449.17401136 2024-11-01,06:42:59.000,306,11035912,12325,0,1730443378,13009.397925780002,69.72498869999981,53449.16003712 2024-11-01,06:43:00.000,306,11035929,12365,0,1730443379,13009.431607329992,69.74613608999789,53449.18798560001 2024-11-01,06:43:01.000,306,11035934,12565,0,1730443380,13009.445079949997,69.78138174000196,53449.18099848 2024-11-01,06:43:02.000,306,11035901,12605,0,1730443381,13009.418134710002,69.76728348000324,53449.20195984 2024-11-01,06:43:03.000,306,11035926,12725,0,1730443382,13009.485497809997,69.73908695999853,53449.20195984 2024-11-01,06:43:04.000,306,11035892,12325,0,1730443383,13009.478761500002,69.74613608999789,53449.215934080006 2024-11-01,06:43:05.000,306,11035891,12765,0,1730443384,13009.458552570002,69.76023435000388,53449.18798560001 2024-11-01,06:43:06.000,306,11035930,12645,0,1730443385,13009.465288879997,69.75318522000453,53449.194972720004 2024-11-01,06:43:07.000,306,11035957,12565,0,1730443386,13009.445079949997,69.73908695999853,53449.194972720004 2024-11-01,06:43:08.000,306,11035881,12565,0,1730443387,13009.525915669998,69.76023435000388,53449.16702424001 2024-11-01,06:43:09.000,306,11035928,12685,0,1730443388,13009.525915669998,69.78843087000132,53449.2229212 2024-11-01,06:43:10.000,306,11035906,12445,0,1730443389,13009.498970430002,69.76728348000324,53449.146062880005 2024-11-01,06:43:11.000,306,11035903,12685,0,1730443390,13009.505706739998,69.79548000000068,53449.22990832 2024-11-01,06:43:12.000,306,11035861,12765,0,1730443391,13009.525915669998,69.78138174000196,53449.215934080006 2024-11-01,06:43:13.000,306,11035892,12765,0,1730443392,13009.539388290003,69.76728348000324,53449.16003712 2024-11-01,06:43:14.000,306,11035903,12765,0,1730443393,13009.519179360002,69.78138174000196,53449.215934080006 2024-11-01,06:43:15.000,306,11035909,12525,0,1730443394,13009.546124599998,69.79548000000068,53449.18798560001 2024-11-01,06:43:16.000,306,11035893,12445,0,1730443395,13009.552860909993,69.7743326100026,53449.16003712 2024-11-01,06:43:17.000,306,11035915,12605,0,1730443396,13009.586542459998,69.75318522000453,53449.20894696001 2024-11-01,06:43:18.000,306,11035911,12445,0,1730443397,13009.586542459998,69.78138174000196,53449.18798560001 2024-11-01,06:43:19.000,306,11035884,12805,0,1730443398,13009.593278769993,69.76728348000324,53449.25785680001 2024-11-01,06:43:20.000,306,11035952,12525,0,1730443399,13009.613487699993,69.76728348000324,53449.2229212 2024-11-01,06:43:21.000,306,11035916,12685,0,1730443400,13009.579806149988,69.72498869999981,53449.16702424001 2024-11-01,06:43:22.000,306,11035954,12525,0,1730443401,13009.620224009988,69.73908695999853,53449.20195984 2024-11-01,06:43:23.000,306,11035906,12805,0,1730443402,13009.606751389998,69.73908695999853,53449.2229212 2024-11-01,06:43:24.000,306,11035914,12645,0,1730443403,13009.647169249998,69.74613608999789,53449.23689544001 2024-11-01,06:43:25.000,306,11035920,12565,0,1730443404,13009.674114489993,69.7743326100026,53449.25785680001 2024-11-01,06:43:26.000,306,11035914,12885,0,1730443405,13009.653905559993,69.76023435000388,53449.25086968 2024-11-01,06:43:27.000,306,11035938,12565,0,1730443406,13009.660641869988,69.76023435000388,53449.22990832 2024-11-01,06:43:28.000,306,11035899,12805,0,1730443407,13009.660641869988,69.73203782999917,53449.25086968 2024-11-01,06:43:29.000,306,11035976,12805,0,1730443408,13009.680850799989,69.74613608999789,53449.28580528001 2024-11-01,06:43:30.000,306,11035910,12525,0,1730443409,13009.660641869988,69.73908695999853,53449.2229212 2024-11-01,06:43:31.000,306,11035925,12685,0,1730443410,13009.707796039998,69.72498869999981,53449.30676664001 2024-11-01,06:43:32.000,306,11035911,12645,0,1730443411,13009.707796039998,69.74613608999789,53449.27183104 2024-11-01,06:43:33.000,306,11035926,12405,0,1730443412,13009.707796039998,69.75318522000453,53449.264843920006 2024-11-01,06:43:34.000,306,11035893,12405,0,1730443413,13009.714532349994,69.71793957000045,53449.264843920006 2024-11-01,06:43:35.000,306,11035898,12765,0,1730443414,13009.721268659989,69.71793957000045,53449.30676664001 2024-11-01,06:43:36.000,306,11035876,12805,0,1730443415,13009.721268659989,69.6756447900043,53449.30676664001 2024-11-01,06:43:37.000,306,11035920,12685,0,1730443416,13009.754950209994,69.68269392000366,53449.32074088 2024-11-01,06:43:38.000,306,11035937,12685,0,1730443417,13009.748213899999,69.68269392000366,53449.313753760005 2024-11-01,06:43:39.000,306,11035899,12885,0,1730443418,13009.714532349994,69.7108904400011,53449.29977952 2024-11-01,06:43:40.000,306,11035903,12405,0,1730443419,13009.754950209994,69.6756447900043,53449.32074088 2024-11-01,06:43:41.000,306,11035897,12925,0,1730443420,13009.741477589989,69.6756447900043,53449.33471512001 2024-11-01,06:43:42.000,306,11035924,12805,0,1730443421,13009.748213899999,69.6615465299983,53449.32074088 2024-11-01,06:43:43.000,306,11035922,12965,0,1730443422,13009.741477589989,69.64039914000023,53449.33471512001 2024-11-01,06:43:44.000,306,11035920,12645,0,1730443423,13009.761686519989,69.61925175000215,53449.33471512001 2024-11-01,06:43:45.000,306,11035912,12605,0,1730443424,13009.775159139994,69.66859565999766,53449.30676664001 2024-11-01,06:43:46.000,306,11035959,12805,0,1730443425,13009.741477589989,69.62630088000151,53449.28580528001 2024-11-01,06:43:47.000,306,11035946,12725,0,1730443426,13009.808840689999,69.6756447900043,53449.32074088 2024-11-01,06:43:48.000,306,11035922,12565,0,1730443427,13009.781895449989,69.6756447900043,53449.35567648001 2024-11-01,06:43:49.000,306,11035925,12725,0,1730443428,13009.815576999994,69.66859565999766,53449.34868936 2024-11-01,06:43:50.000,306,11035928,12725,0,1730443429,13009.795368069994,69.61925175000215,53449.35567648001 2024-11-01,06:43:51.000,306,11035883,12605,0,1730443430,13009.775159139994,69.68269392000366,53449.29977952 2024-11-01,06:43:52.000,306,11035954,12805,0,1730443431,13009.768422829999,69.64744826999959,53449.327728 2024-11-01,06:43:53.000,306,11035911,12885,0,1730443432,13009.775159139994,69.64744826999959,53449.313753760005 2024-11-01,06:43:54.000,306,11035926,12485,0,1730443433,13009.781895449989,69.62630088000151,53449.27881816 2024-11-01,06:43:55.000,306,11035940,12685,0,1730443434,13009.788631759999,69.6615465299983,53449.327728 2024-11-01,06:43:56.000,306,11035913,12725,0,1730443435,13009.768422829999,69.63335001000087,53449.33471512001 2024-11-01,06:43:57.000,306,11035938,12485,0,1730443436,13009.802104379989,69.64039914000023,53449.313753760005 2024-11-01,06:43:58.000,306,11035911,12685,0,1730443437,13009.748213899999,69.6615465299983,53449.327728 2024-11-01,06:43:59.000,306,11035934,12685,0,1730443438,13009.768422829999,69.66859565999766,53449.37663784001 2024-11-01,06:44:00.000,306,11035950,12645,0,1730443439,13009.795368069994,69.64039914000023,53449.35567648001 2024-11-01,06:44:01.000,306,11035912,12645,0,1730443440,13009.788631759999,69.64039914000023,53449.362663600004 2024-11-01,06:44:02.000,306,11035914,12605,0,1730443441,13009.788631759999,69.6615465299983,53449.383624960006 2024-11-01,06:44:03.000,306,11035907,13005,0,1730443442,13009.82231330999,69.6615465299983,53449.36965072 2024-11-01,06:44:04.000,306,11035919,12685,0,1730443443,13009.788631759999,69.66859565999766,53449.33471512001 2024-11-01,06:44:05.000,306,11035947,12645,0,1730443444,13009.761686519989,69.66859565999766,53449.34868936 2024-11-01,06:44:06.000,306,11035917,12765,0,1730443445,13009.761686519989,69.6615465299983,53449.40458632001 2024-11-01,06:44:07.000,306,11035897,12485,0,1730443446,13009.775159139994,69.66859565999766,53449.41856056 2024-11-01,06:44:08.000,306,11035864,12965,0,1730443447,13009.788631759999,69.68269392000366,53449.383624960006 2024-11-01,06:44:09.000,306,11035885,12845,0,1730443448,13009.775159139994,69.6615465299983,53449.36965072 2024-11-01,06:44:10.000,306,11035893,12885,0,1730443449,13009.775159139994,69.6615465299983,53449.37663784001 2024-11-01,06:44:11.000,306,11035944,12485,0,1730443450,13009.775159139994,69.66859565999766,53449.35567648001 2024-11-01,06:44:12.000,306,11035917,12485,0,1730443451,13009.775159139994,69.64744826999959,53449.34868936 2024-11-01,06:44:13.000,306,11035880,13045,0,1730443452,13009.775159139994,69.68974305000302,53449.34868936 2024-11-01,06:44:14.000,306,11035926,12605,0,1730443453,13009.788631759999,69.66859565999766,53449.39061208 2024-11-01,06:44:15.000,306,11035912,12605,0,1730443454,13009.802104379989,69.65449739999895,53449.41856056 2024-11-01,06:44:16.000,306,11035918,12685,0,1730443455,13009.788631759999,69.65449739999895,53449.36965072 2024-11-01,06:44:17.000,306,11035944,12605,0,1730443456,13009.781895449989,69.6756447900043,53449.3975992 2024-11-01,06:44:18.000,306,11035936,12685,0,1730443457,13009.761686519989,69.66859565999766,53449.35567648001 2024-11-01,06:44:19.000,306,11035926,12765,0,1730443458,13009.768422829999,69.6756447900043,53449.33471512001 2024-11-01,06:44:20.000,306,11035926,12525,0,1730443459,13009.795368069994,69.65449739999895,53449.39061208 2024-11-01,06:44:21.000,306,11035895,12805,0,1730443460,13009.808840689999,69.6615465299983,53449.327728 2024-11-01,06:44:22.000,306,11035920,12605,0,1730443461,13009.775159139994,69.61220262000279,53449.37663784001 2024-11-01,06:44:23.000,306,11035883,12765,0,1730443462,13009.781895449989,69.63335001000087,53449.40458632001 2024-11-01,06:44:24.000,306,11035913,12405,0,1730443463,13009.829049619999,69.62630088000151,53449.45349616001 2024-11-01,06:44:25.000,306,11035940,12805,0,1730443464,13009.835785929994,69.64039914000023,53449.432534800006 2024-11-01,06:44:26.000,306,11035946,12605,0,1730443465,13009.82231330999,69.62630088000151,53449.44650904 2024-11-01,06:44:27.000,306,11035922,12525,0,1730443466,13009.86273116999,69.62630088000151,53449.41856056 2024-11-01,06:44:28.000,306,11035973,12685,0,1730443467,13009.84252223999,69.59810436000407,53449.40458632001 2024-11-01,06:44:29.000,306,11035918,12445,0,1730443468,13009.829049619999,69.57695696999872,53449.41856056 2024-11-01,06:44:30.000,306,11035925,12525,0,1730443469,13009.84252223999,69.58400609999808,53449.40458632001 2024-11-01,06:44:31.000,306,11035924,12605,0,1730443470,13009.815576999994,69.61925175000215,53449.40458632001 2024-11-01,06:44:32.000,306,11035940,12405,0,1730443471,13009.849258549999,69.62630088000151,53449.43952192 2024-11-01,06:44:33.000,306,11035889,12365,0,1730443472,13009.849258549999,69.65449739999895,53449.42554768001 2024-11-01,06:44:34.000,306,11035913,12405,0,1730443473,13009.82231330999,69.62630088000151,53449.3975992 2024-11-01,06:44:35.000,306,11035937,12765,0,1730443474,13009.849258549999,69.62630088000151,53449.432534800006 2024-11-01,06:44:36.000,306,11035925,12645,0,1730443475,13009.829049619999,69.64039914000023,53449.39061208 2024-11-01,06:44:37.000,306,11035924,12765,0,1730443476,13009.781895449989,69.61925175000215,53449.40458632001 2024-11-01,06:44:38.000,306,11035937,12685,0,1730443477,13009.815576999994,69.61925175000215,53449.43952192 2024-11-01,06:44:39.000,306,11035919,12485,0,1730443478,13009.808840689999,69.58400609999808,53449.411573440004 2024-11-01,06:44:40.000,306,11035990,12605,0,1730443479,13009.835785929994,69.62630088000151,53449.47445752001 2024-11-01,06:44:41.000,306,11035909,12525,0,1730443480,13009.849258549999,69.55580958000064,53449.44650904 2024-11-01,06:44:42.000,306,11035935,12565,0,1730443481,13009.86273116999,69.62630088000151,53449.39061208 2024-11-01,06:44:43.000,306,11036007,12605,0,1730443482,13009.829049619999,69.61220262000279,53449.41856056 2024-11-01,06:44:44.000,306,11035943,12685,0,1730443483,13009.808840689999,69.60515349000343,53449.362663600004 2024-11-01,06:44:45.000,306,11035912,12765,0,1730443484,13009.808840689999,69.60515349000343,53449.42554768001 2024-11-01,06:44:46.000,306,11035918,12645,0,1730443485,13009.788631759999,69.63335001000087,53449.362663600004 2024-11-01,06:44:47.000,306,11035922,12405,0,1730443486,13009.781895449989,69.61220262000279,53449.39061208 2024-11-01,06:44:48.000,306,11035906,12805,0,1730443487,13009.82231330999,69.61925175000215,53449.41856056 2024-11-01,06:44:49.000,306,11035938,12445,0,1730443488,13009.788631759999,69.62630088000151,53449.36965072 2024-11-01,06:44:50.000,306,11035895,12605,0,1730443489,13009.802104379989,69.57695696999872,53449.43952192 2024-11-01,06:44:51.000,306,11035924,12405,0,1730443490,13009.795368069994,69.60515349000343,53449.44650904 2024-11-01,06:44:52.000,306,11035893,12525,0,1730443491,13009.754950209994,69.59810436000407,53449.43952192 2024-11-01,06:44:53.000,306,11035932,12525,0,1730443492,13009.768422829999,69.63335001000087,53449.43952192 2024-11-01,06:44:54.000,306,11035915,12765,0,1730443493,13009.795368069994,69.61220262000279,53449.432534800006 2024-11-01,06:44:55.000,306,11035946,12565,0,1730443494,13009.748213899999,69.57695696999872,53449.411573440004 2024-11-01,06:44:56.000,306,11035951,12645,0,1730443495,13009.781895449989,69.58400609999808,53449.41856056 2024-11-01,06:44:57.000,306,11035940,12605,0,1730443496,13009.788631759999,69.59810436000407,53449.44650904 2024-11-01,06:44:58.000,306,11035964,12485,0,1730443497,13009.768422829999,69.59105523000471,53449.45349616001 2024-11-01,06:44:59.000,306,11035905,12925,0,1730443498,13009.775159139994,69.59105523000471,53449.43952192 2024-11-01,06:45:00.000,306,11035902,12805,0,1730443499,13009.754950209994,69.60515349000343,53449.40458632001 2024-11-01,06:45:01.000,306,11035909,12445,0,1730443500,13009.761686519989,69.59810436000407,53449.47445752001 2024-11-01,06:45:02.000,306,11035928,12605,0,1730443501,13009.734741279994,69.58400609999808,53449.432534800006 2024-11-01,06:45:03.000,306,11035933,12605,0,1730443502,13009.768422829999,69.62630088000151,53449.44650904 2024-11-01,06:45:04.000,306,11035913,12565,0,1730443503,13009.795368069994,69.63335001000087,53449.43952192 2024-11-01,06:45:05.000,306,11035899,12925,0,1730443504,13009.754950209994,69.63335001000087,53449.49541888 2024-11-01,06:45:06.000,306,11035955,12805,0,1730443505,13009.741477589989,69.61220262000279,53449.383624960006 2024-11-01,06:45:07.000,306,11035911,12645,0,1730443506,13009.754950209994,69.61925175000215,53449.43952192 2024-11-01,06:45:08.000,306,11035963,12725,0,1730443507,13009.795368069994,69.60515349000343,53449.43952192 2024-11-01,06:45:09.000,306,11035874,12605,0,1730443508,13009.795368069994,69.59810436000407,53449.41856056 2024-11-01,06:45:10.000,306,11035901,12605,0,1730443509,13009.775159139994,69.56285871,53449.432534800006 2024-11-01,06:45:11.000,306,11035884,12805,0,1730443510,13009.761686519989,69.62630088000151,53449.42554768001 2024-11-01,06:45:12.000,306,11035915,12605,0,1730443511,13009.775159139994,69.56990783999936,53449.45349616001 2024-11-01,06:45:13.000,306,11035916,12485,0,1730443512,13009.775159139994,69.56285871,53449.3975992 2024-11-01,06:45:14.000,306,11035915,12645,0,1730443513,13009.781895449989,69.60515349000343,53449.42554768001 2024-11-01,06:45:15.000,306,11035918,12805,0,1730443514,13009.788631759999,69.60515349000343,53449.47445752001 2024-11-01,06:45:16.000,306,11035912,12605,0,1730443515,13009.768422829999,69.61220262000279,53449.47445752001 2024-11-01,06:45:17.000,306,11035963,12645,0,1730443516,13009.781895449989,69.64744826999959,53449.46048328 2024-11-01,06:45:18.000,306,11035953,12485,0,1730443517,13009.788631759999,69.61925175000215,53449.46048328 2024-11-01,06:45:19.000,306,11035926,12605,0,1730443518,13009.768422829999,69.6615465299983,53449.42554768001 2024-11-01,06:45:20.000,306,11035942,12685,0,1730443519,13009.748213899999,69.61220262000279,53449.42554768001 2024-11-01,06:45:21.000,306,11035925,12525,0,1730443520,13009.721268659989,69.59105523000471,53449.40458632001 2024-11-01,06:45:22.000,306,11035927,12805,0,1730443521,13009.775159139994,69.63335001000087,53449.45349616001 2024-11-01,06:45:23.000,306,11035925,12365,0,1730443522,13009.754950209994,69.59810436000407,53449.4674704 2024-11-01,06:45:24.000,306,11035916,12605,0,1730443523,13009.734741279994,69.59105523000471,53449.411573440004 2024-11-01,06:45:25.000,306,11035934,12645,0,1730443524,13009.761686519989,69.59810436000407,53449.432534800006 2024-11-01,06:45:26.000,306,11035952,12645,0,1730443525,13009.734741279994,69.60515349000343,53449.432534800006 2024-11-01,06:45:27.000,306,11035904,12645,0,1730443526,13009.721268659989,69.59810436000407,53449.40458632001 2024-11-01,06:45:28.000,306,11035907,12445,0,1730443527,13009.748213899999,69.58400609999808,53449.40458632001 2024-11-01,06:45:29.000,306,11035964,12405,0,1730443528,13009.795368069994,69.61220262000279,53449.3975992 2024-11-01,06:45:30.000,306,11035929,12525,0,1730443529,13009.775159139994,69.61925175000215,53449.40458632001 2024-11-01,06:45:31.000,306,11035888,12685,0,1730443530,13009.781895449989,69.63335001000087,53449.44650904 2024-11-01,06:45:32.000,306,11035886,12365,0,1730443531,13009.775159139994,69.62630088000151,53449.44650904 2024-11-01,06:45:33.000,306,11035938,12765,0,1730443532,13009.775159139994,69.64744826999959,53449.44650904 2024-11-01,06:45:34.000,306,11035897,12285,0,1730443533,13009.768422829999,69.57695696999872,53449.42554768001 2024-11-01,06:45:35.000,306,11035966,12645,0,1730443534,13009.808840689999,69.60515349000343,53449.40458632001 2024-11-01,06:45:36.000,306,11035928,12645,0,1730443535,13009.775159139994,69.58400609999808,53449.41856056 2024-11-01,06:45:37.000,306,11035922,12765,0,1730443536,13009.808840689999,69.58400609999808,53449.42554768001 2024-11-01,06:45:38.000,306,11035942,12485,0,1730443537,13009.788631759999,69.55580958000064,53449.3975992 2024-11-01,06:45:39.000,306,11035950,12605,0,1730443538,13009.781895449989,69.54876045000128,53449.432534800006 2024-11-01,06:45:40.000,306,11035899,12685,0,1730443539,13009.82231330999,69.56285871,53449.40458632001 2024-11-01,06:45:41.000,306,11035894,12645,0,1730443540,13009.835785929994,69.57695696999872,53449.40458632001 2024-11-01,06:45:42.000,306,11035876,12445,0,1730443541,13009.808840689999,69.56285871,53449.41856056 2024-11-01,06:45:43.000,306,11035931,12685,0,1730443542,13009.815576999994,69.62630088000151,53449.40458632001 2024-11-01,06:45:44.000,306,11035922,12885,0,1730443543,13009.829049619999,69.56990783999936,53449.36965072 2024-11-01,06:45:45.000,306,11035922,12605,0,1730443544,13009.849258549999,69.56990783999936,53449.39061208 2024-11-01,06:45:46.000,306,11035907,12765,0,1730443545,13009.86273116999,69.56285871,53449.46048328 2024-11-01,06:45:47.000,306,11035911,12485,0,1730443546,13009.835785929994,69.57695696999872,53449.411573440004 2024-11-01,06:45:48.000,306,11035915,12765,0,1730443547,13009.82231330999,69.56990783999936,53449.3975992 2024-11-01,06:45:49.000,306,11035929,12605,0,1730443548,13009.88294009999,69.56285871,53449.43952192 2024-11-01,06:45:50.000,306,11035921,12685,0,1730443549,13009.876203789994,69.56990783999936,53449.40458632001 2024-11-01,06:45:51.000,306,11035879,12485,0,1730443550,13009.84252223999,69.54171132000192,53449.383624960006 2024-11-01,06:45:52.000,306,11035893,12645,0,1730443551,13009.88294009999,69.56990783999936,53449.40458632001 2024-11-01,06:45:53.000,306,11035926,12525,0,1730443552,13009.84252223999,69.55580958000064,53449.432534800006 2024-11-01,06:45:54.000,306,11035883,12805,0,1730443553,13009.855994859994,69.56990783999936,53449.43952192 2024-11-01,06:45:55.000,306,11035937,12765,0,1730443554,13009.889676409999,69.54876045000128,53449.42554768001 2024-11-01,06:45:56.000,306,11035934,12525,0,1730443555,13009.84252223999,69.54876045000128,53449.44650904 2024-11-01,06:45:57.000,306,11035902,12885,0,1730443556,13009.835785929994,69.61925175000215,53449.43952192 2024-11-01,06:45:58.000,306,11035899,13005,0,1730443557,13009.829049619999,69.60515349000343,53449.411573440004 2024-11-01,06:45:59.000,306,11035923,12685,0,1730443558,13009.849258549999,69.57695696999872,53449.44650904 2024-11-01,06:46:00.000,306,11035897,12765,0,1730443559,13009.86273116999,69.56990783999936,53449.41856056 2024-11-01,06:46:01.000,306,11035878,12565,0,1730443560,13009.86273116999,69.57695696999872,53449.43952192 2024-11-01,06:46:02.000,306,11035907,12685,0,1730443561,13009.835785929994,69.54171132000192,53449.36965072 2024-11-01,06:46:03.000,306,11035885,12485,0,1730443562,13009.84252223999,69.56285871,53449.45349616001 2024-11-01,06:46:04.000,306,11035893,12765,0,1730443563,13009.849258549999,69.53466219000256,53449.45349616001 2024-11-01,06:46:05.000,306,11035917,12605,0,1730443564,13009.835785929994,69.53466219000256,53449.45349616001 2024-11-01,06:46:06.000,306,11035920,12605,0,1730443565,13009.86273116999,69.57695696999872,53449.44650904 2024-11-01,06:46:07.000,306,11035890,12885,0,1730443566,13009.869467479999,69.58400609999808,53449.45349616001 2024-11-01,06:46:08.000,306,11035920,12525,0,1730443567,13009.849258549999,69.58400609999808,53449.44650904 2024-11-01,06:46:09.000,306,11035895,12725,0,1730443568,13009.855994859994,69.59810436000407,53449.42554768001 2024-11-01,06:46:10.000,306,11035896,12565,0,1730443569,13009.876203789994,69.56990783999936,53449.44650904 2024-11-01,06:46:11.000,306,11035919,12765,0,1730443570,13009.876203789994,69.55580958000064,53449.411573440004 2024-11-01,06:46:12.000,306,11035930,12605,0,1730443571,13009.876203789994,69.56285871,53449.40458632001 2024-11-01,06:46:13.000,306,11035927,12685,0,1730443572,13009.855994859994,69.59810436000407,53449.40458632001 2024-11-01,06:46:14.000,306,11035881,12645,0,1730443573,13009.869467479999,69.57695696999872,53449.36965072 2024-11-01,06:46:15.000,306,11035907,12605,0,1730443574,13009.896412719994,69.54171132000192,53449.3975992 2024-11-01,06:46:16.000,306,11035872,12445,0,1730443575,13009.92335795999,69.55580958000064,53449.3975992 2024-11-01,06:46:17.000,306,11035909,12565,0,1730443576,13009.869467479999,69.56285871,53449.3975992 2024-11-01,06:46:18.000,306,11035923,12725,0,1730443577,13009.88294009999,69.54876045000128,53449.33471512001 2024-11-01,06:46:19.000,306,11035893,12605,0,1730443578,13009.88294009999,69.58400609999808,53449.362663600004 2024-11-01,06:46:20.000,306,11035899,12765,0,1730443579,13009.90988534,69.59105523000471,53449.432534800006 2024-11-01,06:46:21.000,306,11035925,12365,0,1730443580,13009.896412719994,69.57695696999872,53449.39061208 2024-11-01,06:46:22.000,306,11035944,12525,0,1730443581,13009.92335795999,69.57695696999872,53449.40458632001 2024-11-01,06:46:23.000,306,11035908,12885,0,1730443582,13009.916621649994,69.58400609999808,53449.36965072 2024-11-01,06:46:24.000,306,11035904,12565,0,1730443583,13009.9503032,69.53466219000256,53449.432534800006 2024-11-01,06:46:25.000,306,11035962,12525,0,1730443584,13009.90988534,69.54876045000128,53449.383624960006 2024-11-01,06:46:26.000,306,11035883,12485,0,1730443585,13009.9503032,69.59810436000407,53449.411573440004 2024-11-01,06:46:27.000,306,11035926,12645,0,1730443586,13009.94356688999,69.55580958000064,53449.432534800006 2024-11-01,06:46:28.000,306,11035943,12605,0,1730443587,13009.90314902999,69.56990783999936,53449.42554768001 2024-11-01,06:46:29.000,306,11035927,12485,0,1730443588,13009.9503032,69.49941653999849,53449.411573440004 2024-11-01,06:46:30.000,306,11035887,12445,0,1730443589,13009.936830579994,69.54876045000128,53449.41856056 2024-11-01,06:46:31.000,306,11035908,12725,0,1730443590,13009.9503032,69.56285871,53449.37663784001 2024-11-01,06:46:32.000,306,11035890,12645,0,1730443591,13009.9503032,69.53466219000256,53449.383624960006 2024-11-01,06:46:33.000,306,11035898,12605,0,1730443592,13009.9503032,69.54171132000192,53449.383624960006 2024-11-01,06:46:34.000,306,11035917,12525,0,1730443593,13009.94356688999,69.53466219000256,53449.41856056 2024-11-01,06:46:35.000,306,11035904,12685,0,1730443594,13009.97051213,69.54171132000192,53449.362663600004 2024-11-01,06:46:36.000,306,11035853,12685,0,1730443595,13009.96377581999,69.55580958000064,53449.383624960006 2024-11-01,06:46:37.000,306,11035888,12645,0,1730443596,13009.9503032,69.56285871,53449.40458632001 2024-11-01,06:46:38.000,306,11035892,12605,0,1730443597,13009.97051213,69.5276130600032,53449.3975992 2024-11-01,06:46:39.000,306,11035925,12525,0,1730443598,13009.9503032,69.51351480000449,53449.37663784001 2024-11-01,06:46:40.000,306,11035939,12805,0,1730443599,13009.96377581999,69.53466219000256,53449.42554768001 2024-11-01,06:46:41.000,306,11035925,12805,0,1730443600,13010.00419367999,69.52056393000385,53449.41856056 2024-11-01,06:46:42.000,306,11035981,12685,0,1730443601,13009.977248439995,69.53466219000256,53449.40458632001 2024-11-01,06:46:43.000,306,11035895,12365,0,1730443602,13009.9503032,69.5276130600032,53449.40458632001 2024-11-01,06:46:44.000,306,11035921,12565,0,1730443603,13009.977248439995,69.5276130600032,53449.37663784001 2024-11-01,06:46:45.000,306,11035913,12605,0,1730443604,13009.977248439995,69.56285871,53449.36965072 2024-11-01,06:46:46.000,306,11035906,12525,0,1730443605,13009.97051213,69.5276130600032,53449.362663600004 2024-11-01,06:46:47.000,306,11035917,12445,0,1730443606,13010.01092999,69.5276130600032,53449.383624960006 2024-11-01,06:46:48.000,306,11035934,12445,0,1730443607,13010.02440260999,69.47826915000041,53449.383624960006 2024-11-01,06:46:49.000,306,11035933,12485,0,1730443608,13009.977248439995,69.48531827999977,53449.40458632001 2024-11-01,06:46:50.000,306,11035902,12525,0,1730443609,13009.997457369995,69.49941653999849,53449.432534800006 2024-11-01,06:46:51.000,306,11035911,12485,0,1730443610,13009.99072106,69.51351480000449,53449.411573440004 2024-11-01,06:46:52.000,306,11035912,12805,0,1730443611,13009.997457369995,69.51351480000449,53449.42554768001 2024-11-01,06:46:53.000,306,11035908,12405,0,1730443612,13009.977248439995,69.51351480000449,53449.34868936 2024-11-01,06:46:54.000,306,11035901,12445,0,1730443613,13009.957039509995,69.48531827999977,53449.34868936 2024-11-01,06:46:55.000,306,11035932,12725,0,1730443614,13009.97051213,69.49236740999913,53449.39061208 2024-11-01,06:46:56.000,306,11035896,12765,0,1730443615,13009.96377581999,69.49941653999849,53449.40458632001 2024-11-01,06:46:57.000,306,11035889,12605,0,1730443616,13009.98398474999,69.51351480000449,53449.36965072 2024-11-01,06:46:58.000,306,11035916,12685,0,1730443617,13009.997457369995,69.49236740999913,53449.35567648001 2024-11-01,06:46:59.000,306,11035892,12325,0,1730443618,13009.977248439995,69.49236740999913,53449.3975992 2024-11-01,06:47:00.000,306,11035888,12485,0,1730443619,13009.977248439995,69.49941653999849,53449.37663784001 2024-11-01,06:47:01.000,306,11035934,12685,0,1730443620,13010.01092999,69.50646566999785,53449.39061208 2024-11-01,06:47:02.000,306,11035902,12565,0,1730443621,13010.017666299995,69.50646566999785,53449.411573440004 2024-11-01,06:47:03.000,306,11035954,12685,0,1730443622,13010.02440260999,69.50646566999785,53449.40458632001 2024-11-01,06:47:04.000,306,11035930,12605,0,1730443623,13010.04461153999,69.48531827999977,53449.411573440004 2024-11-01,06:47:05.000,306,11035902,12525,0,1730443624,13010.01092999,69.51351480000449,53449.40458632001 2024-11-01,06:47:06.000,306,11035923,12725,0,1730443625,13010.03113892,69.51351480000449,53449.37663784001 2024-11-01,06:47:07.000,306,11035889,12565,0,1730443626,13010.03113892,69.47122002000106,53449.35567648001 2024-11-01,06:47:08.000,306,11035944,12365,0,1730443627,13010.04461153999,69.47122002000106,53449.33471512001 2024-11-01,06:47:09.000,306,11035892,12605,0,1730443628,13010.02440260999,69.52056393000385,53449.37663784001 2024-11-01,06:47:10.000,306,11035895,12685,0,1730443629,13010.04461153999,69.49941653999849,53449.3975992 2024-11-01,06:47:11.000,306,11035913,12485,0,1730443630,13010.037875229995,69.53466219000256,53449.3975992 2024-11-01,06:47:12.000,306,11035884,12525,0,1730443631,13010.03113892,69.5276130600032,53449.3975992 2024-11-01,06:47:13.000,306,11035896,12645,0,1730443632,13010.037875229995,69.50646566999785,53449.411573440004 2024-11-01,06:47:14.000,306,11035940,12685,0,1730443633,13010.037875229995,69.52056393000385,53449.43952192 2024-11-01,06:47:15.000,306,11035864,12725,0,1730443634,13010.05134785,69.51351480000449,53449.362663600004 2024-11-01,06:47:16.000,306,11035904,12445,0,1730443635,13010.06482046999,69.51351480000449,53449.45349616001 2024-11-01,06:47:17.000,306,11035888,12605,0,1730443636,13010.05134785,69.51351480000449,53449.432534800006 2024-11-01,06:47:18.000,306,11035906,12445,0,1730443637,13010.078293089995,69.52056393000385,53449.43952192 2024-11-01,06:47:19.000,306,11035935,12565,0,1730443638,13010.058084159995,69.52056393000385,53449.41856056 2024-11-01,06:47:20.000,306,11035938,12605,0,1730443639,13010.078293089995,69.52056393000385,53449.362663600004 2024-11-01,06:47:21.000,306,11035915,12685,0,1730443640,13010.037875229995,69.47122002000106,53449.39061208 2024-11-01,06:47:22.000,306,11035875,12765,0,1730443641,13010.02440260999,69.51351480000449,53449.40458632001 2024-11-01,06:47:23.000,306,11035873,12765,0,1730443642,13010.058084159995,69.47826915000041,53449.411573440004 2024-11-01,06:47:24.000,306,11035889,12285,0,1730443643,13010.06482046999,69.51351480000449,53449.44650904 2024-11-01,06:47:25.000,306,11035960,12685,0,1730443644,13010.06482046999,69.54171132000192,53449.41856056 2024-11-01,06:47:26.000,306,11035920,12605,0,1730443645,13010.09176571,69.49941653999849,53449.42554768001 2024-11-01,06:47:27.000,306,11035889,12325,0,1730443646,13010.08502939999,69.52056393000385,53449.41856056 2024-11-01,06:47:28.000,306,11035883,12685,0,1730443647,13010.06482046999,69.52056393000385,53449.411573440004 2024-11-01,06:47:29.000,306,11035918,12645,0,1730443648,13010.08502939999,69.53466219000256,53449.35567648001 2024-11-01,06:47:30.000,306,11035953,12525,0,1730443649,13010.10523832999,69.50646566999785,53449.411573440004 2024-11-01,06:47:31.000,306,11035912,12805,0,1730443650,13010.12544725999,69.50646566999785,53449.432534800006 2024-11-01,06:47:32.000,306,11035909,12685,0,1730443651,13010.14565618999,69.48531827999977,53449.4674704 2024-11-01,06:47:33.000,306,11035935,12525,0,1730443652,13010.1523925,69.49236740999913,53449.45349616001 2024-11-01,06:47:34.000,306,11035919,12685,0,1730443653,13010.118710949995,69.52056393000385,53449.432534800006 2024-11-01,06:47:35.000,306,11035864,12685,0,1730443654,13010.1523925,69.52056393000385,53449.42554768001 2024-11-01,06:47:36.000,306,11035872,12565,0,1730443655,13010.1523925,69.49236740999913,53449.383624960006 2024-11-01,06:47:37.000,306,11035905,12845,0,1730443656,13010.14565618999,69.45007263000298,53449.411573440004 2024-11-01,06:47:38.000,306,11035911,12645,0,1730443657,13010.159128809995,69.49236740999913,53449.39061208 2024-11-01,06:47:39.000,306,11035904,12605,0,1730443658,13010.13218357,69.50646566999785,53449.40458632001 2024-11-01,06:47:40.000,306,11035942,12645,0,1730443659,13010.17260143,69.5276130600032,53449.411573440004 2024-11-01,06:47:41.000,306,11035897,12645,0,1730443660,13010.14565618999,69.52056393000385,53449.3975992 2024-11-01,06:47:42.000,306,11035918,12325,0,1730443661,13010.14565618999,69.54171132000192,53449.44650904 2024-11-01,06:47:43.000,306,11035885,12565,0,1730443662,13010.219755599996,69.51351480000449,53449.411573440004 2024-11-01,06:47:44.000,306,11035949,12525,0,1730443663,13010.16586511999,69.49236740999913,53449.41856056 2024-11-01,06:47:45.000,306,11035933,12445,0,1730443664,13010.17260143,69.50646566999785,53449.36965072 2024-11-01,06:47:46.000,306,11035917,12605,0,1730443665,13010.16586511999,69.47122002000106,53449.46048328 2024-11-01,06:47:47.000,306,11035886,12445,0,1730443666,13010.19281036,69.45712176000234,53449.40458632001 2024-11-01,06:47:48.000,306,11035905,12765,0,1730443667,13010.17260143,69.4641708900017,53449.45349616001 2024-11-01,06:47:49.000,306,11035944,12645,0,1730443668,13010.16586511999,69.45007263000298,53449.44650904 2024-11-01,06:47:50.000,306,11035901,12605,0,1730443669,13010.19281036,69.44302350000362,53449.4674704 2024-11-01,06:47:51.000,306,11035893,12645,0,1730443670,13010.159128809995,69.47122002000106,53449.44650904 2024-11-01,06:47:52.000,306,11035907,12645,0,1730443671,13010.179337739995,69.52056393000385,53449.43952192 2024-11-01,06:47:53.000,306,11035928,12645,0,1730443672,13010.199546669995,69.51351480000449,53449.432534800006 2024-11-01,06:47:54.000,306,11035911,12725,0,1730443673,13010.18607404999,69.49236740999913,53449.432534800006 2024-11-01,06:47:55.000,306,11035900,12725,0,1730443674,13010.17260143,69.47122002000106,53449.46048328 2024-11-01,06:47:56.000,306,11035888,12805,0,1730443675,13010.199546669995,69.4641708900017,53449.41856056 2024-11-01,06:47:57.000,306,11035900,12845,0,1730443676,13010.179337739995,69.45007263000298,53449.41856056 2024-11-01,06:47:58.000,306,11035882,12645,0,1730443677,13010.16586511999,69.45007263000298,53449.39061208 2024-11-01,06:47:59.000,306,11035893,12685,0,1730443678,13010.14565618999,69.45712176000234,53449.40458632001 2024-11-01,06:48:00.000,306,11035914,12565,0,1730443679,13010.13218357,69.52056393000385,53449.41856056 2024-11-01,06:48:01.000,306,11035921,12525,0,1730443680,13010.14565618999,69.47826915000041,53449.411573440004 2024-11-01,06:48:02.000,306,11035903,12605,0,1730443681,13010.1523925,69.52056393000385,53449.37663784001 2024-11-01,06:48:03.000,306,11035878,12525,0,1730443682,13010.16586511999,69.48531827999977,53449.40458632001 2024-11-01,06:48:04.000,306,11035903,12565,0,1730443683,13010.14565618999,69.49236740999913,53449.36965072 2024-11-01,06:48:05.000,306,11035910,12365,0,1730443684,13010.13218357,69.50646566999785,53449.40458632001 2024-11-01,06:48:06.000,306,11035952,12805,0,1730443685,13010.16586511999,69.47826915000041,53449.432534800006 2024-11-01,06:48:07.000,306,11035880,12445,0,1730443686,13010.16586511999,69.45712176000234,53449.432534800006 2024-11-01,06:48:08.000,306,11035904,12845,0,1730443687,13010.12544725999,69.52056393000385,53449.4674704 2024-11-01,06:48:09.000,306,11035962,12485,0,1730443688,13010.13218357,69.47122002000106,53449.3975992 2024-11-01,06:48:10.000,306,11035899,12685,0,1730443689,13010.1523925,69.4641708900017,53449.41856056 2024-11-01,06:48:11.000,306,11035894,12645,0,1730443690,13010.10523832999,69.45007263000298,53449.40458632001 2024-11-01,06:48:12.000,306,11035932,12605,0,1730443691,13010.13218357,69.4641708900017,53449.44650904 2024-11-01,06:48:13.000,306,11035929,12645,0,1730443692,13010.159128809995,69.45712176000234,53449.383624960006 2024-11-01,06:48:14.000,306,11035888,12845,0,1730443693,13010.1523925,69.44302350000362,53449.40458632001 2024-11-01,06:48:15.000,306,11035927,12445,0,1730443694,13010.159128809995,69.4289252400049,53449.40458632001 2024-11-01,06:48:16.000,306,11035909,12365,0,1730443695,13010.179337739995,69.45007263000298,53449.4674704 2024-11-01,06:48:17.000,306,11035916,12845,0,1730443696,13010.13218357,69.47826915000041,53449.41856056 2024-11-01,06:48:18.000,306,11035905,12565,0,1730443697,13010.14565618999,69.49941653999849,53449.432534800006 2024-11-01,06:48:19.000,306,11035898,12605,0,1730443698,13010.118710949995,69.47122002000106,53449.34868936 2024-11-01,06:48:20.000,306,11035925,12685,0,1730443699,13010.118710949995,69.49236740999913,53449.432534800006 2024-11-01,06:48:21.000,306,11035895,12405,0,1730443700,13010.13218357,69.47122002000106,53449.39061208 2024-11-01,06:48:22.000,306,11035937,12605,0,1730443701,13010.138919879995,69.47122002000106,53449.40458632001 2024-11-01,06:48:23.000,306,11035912,12605,0,1730443702,13010.138919879995,69.49941653999849,53449.36965072 2024-11-01,06:48:24.000,306,11035903,12285,0,1730443703,13010.13218357,69.44302350000362,53449.35567648001 2024-11-01,06:48:25.000,306,11035923,12605,0,1730443704,13010.118710949995,69.49236740999913,53449.36965072 2024-11-01,06:48:26.000,306,11035883,12605,0,1730443705,13010.13218357,69.47826915000041,53449.39061208 2024-11-01,06:48:27.000,306,11035922,12565,0,1730443706,13010.138919879995,69.45007263000298,53449.34868936 2024-11-01,06:48:28.000,306,11035898,12645,0,1730443707,13010.16586511999,69.45007263000298,53449.32074088 2024-11-01,06:48:29.000,306,11035913,12605,0,1730443708,13010.138919879995,69.43597437000426,53449.36965072 2024-11-01,06:48:30.000,306,11035904,12405,0,1730443709,13010.14565618999,69.45712176000234,53449.40458632001 2024-11-01,06:48:31.000,306,11035929,12645,0,1730443710,13010.159128809995,69.45712176000234,53449.36965072 2024-11-01,06:48:32.000,306,11035907,12725,0,1730443711,13010.12544725999,69.44302350000362,53449.3975992 2024-11-01,06:48:33.000,306,11035883,12685,0,1730443712,13010.159128809995,69.48531827999977,53449.35567648001 2024-11-01,06:48:34.000,306,11035917,12645,0,1730443713,13010.179337739995,69.43597437000426,53449.37663784001 2024-11-01,06:48:35.000,306,11035921,12605,0,1730443714,13010.18607404999,69.4148269799989,53449.37663784001 2024-11-01,06:48:36.000,306,11035912,12725,0,1730443715,13010.13218357,69.4148269799989,53449.35567648001 2024-11-01,06:48:37.000,306,11035920,12765,0,1730443716,13010.12544725999,69.4289252400049,53449.362663600004 2024-11-01,06:48:38.000,306,11035849,12725,0,1730443717,13010.11197464,69.44302350000362,53449.40458632001 2024-11-01,06:48:39.000,306,11035952,12685,0,1730443718,13010.12544725999,69.43597437000426,53449.39061208 2024-11-01,06:48:40.000,306,11035911,12605,0,1730443719,13010.16586511999,69.43597437000426,53449.383624960006 2024-11-01,06:48:41.000,306,11035894,12445,0,1730443720,13010.14565618999,69.40072872000019,53449.432534800006 2024-11-01,06:48:42.000,306,11035896,12885,0,1730443721,13010.118710949995,69.42187610999827,53449.35567648001 2024-11-01,06:48:43.000,306,11035887,12925,0,1730443722,13010.12544725999,69.44302350000362,53449.34170224 2024-11-01,06:48:44.000,306,11035898,12365,0,1730443723,13010.1523925,69.4148269799989,53449.29977952 2024-11-01,06:48:45.000,306,11035932,12685,0,1730443724,13010.1523925,69.39367959000083,53449.34170224 2024-11-01,06:48:46.000,306,11035917,12725,0,1730443725,13010.118710949995,69.40777784999955,53449.32074088 2024-11-01,06:48:47.000,306,11035890,12645,0,1730443726,13010.1523925,69.4148269799989,53449.36965072 2024-11-01,06:48:48.000,306,11035903,12685,0,1730443727,13010.12544725999,69.38663046000147,53449.362663600004 2024-11-01,06:48:49.000,306,11035932,12445,0,1730443728,13010.12544725999,69.38663046000147,53449.383624960006 2024-11-01,06:48:50.000,306,11035901,12725,0,1730443729,13010.1523925,69.40072872000019,53449.35567648001 2024-11-01,06:48:51.000,306,11035861,12605,0,1730443730,13010.1523925,69.40777784999955,53449.3975992 2024-11-01,06:48:52.000,306,11035920,12525,0,1730443731,13010.19281036,69.4148269799989,53449.34868936 2024-11-01,06:48:53.000,306,11035862,13125,0,1730443732,13010.17260143,69.40072872000019,53449.33471512001 2024-11-01,06:48:54.000,306,11035889,12565,0,1730443733,13010.199546669995,69.40777784999955,53449.35567648001 2024-11-01,06:48:55.000,306,11035909,12805,0,1730443734,13010.17260143,69.4148269799989,53449.36965072 2024-11-01,06:48:56.000,306,11035920,12485,0,1730443735,13010.17260143,69.4289252400049,53449.29977952 2024-11-01,06:48:57.000,306,11035904,12445,0,1730443736,13010.16586511999,69.4289252400049,53449.30676664001 2024-11-01,06:48:58.000,306,11035927,12845,0,1730443737,13010.16586511999,69.42187610999827,53449.34868936 2024-11-01,06:48:59.000,306,11035941,12445,0,1730443738,13010.16586511999,69.4641708900017,53449.34868936 2024-11-01,06:49:00.000,306,11035876,12685,0,1730443739,13010.1523925,69.45007263000298,53449.34170224 2024-11-01,06:49:01.000,306,11035849,12405,0,1730443740,13010.159128809995,69.39367959000083,53449.327728 2024-11-01,06:49:02.000,306,11035915,12725,0,1730443741,13010.179337739995,69.4148269799989,53449.34170224 2024-11-01,06:49:03.000,306,11035883,12645,0,1730443742,13010.179337739995,69.44302350000362,53449.36965072 2024-11-01,06:49:04.000,306,11035918,12485,0,1730443743,13010.19281036,69.4148269799989,53449.3975992 2024-11-01,06:49:05.000,306,11035921,12485,0,1730443744,13010.19281036,69.4148269799989,53449.34868936 2024-11-01,06:49:06.000,306,11035897,12725,0,1730443745,13010.19281036,69.40777784999955,53449.362663600004 2024-11-01,06:49:07.000,306,11035933,12485,0,1730443746,13010.22649190999,69.45007263000298,53449.327728 2024-11-01,06:49:08.000,306,11035924,12725,0,1730443747,13010.21301929,69.45007263000298,53449.34170224 2024-11-01,06:49:09.000,306,11035948,12645,0,1730443748,13010.20628297999,69.4289252400049,53449.34170224 2024-11-01,06:49:10.000,306,11035917,12525,0,1730443749,13010.20628297999,69.39367959000083,53449.35567648001 2024-11-01,06:49:11.000,306,11035893,12725,0,1730443750,13010.19281036,69.47122002000106,53449.37663784001 2024-11-01,06:49:12.000,306,11035913,12565,0,1730443751,13010.21301929,69.47122002000106,53449.383624960006 2024-11-01,06:49:13.000,306,11035901,12525,0,1730443752,13010.24670083999,69.47826915000041,53449.32074088 2024-11-01,06:49:14.000,306,11035876,12485,0,1730443753,13010.24670083999,69.45007263000298,53449.313753760005 2024-11-01,06:49:15.000,306,11035920,12685,0,1730443754,13010.22649190999,69.42187610999827,53449.36965072 2024-11-01,06:49:16.000,306,11035906,12485,0,1730443755,13010.26690976999,69.45712176000234,53449.362663600004 2024-11-01,06:49:17.000,306,11035912,13125,0,1730443756,13010.25343715,69.45007263000298,53449.327728 2024-11-01,06:49:18.000,306,11035910,12605,0,1730443757,13010.27364608,69.4148269799989,53449.37663784001 2024-11-01,06:49:19.000,306,11035935,12685,0,1730443758,13010.27364608,69.4148269799989,53449.313753760005 2024-11-01,06:49:20.000,306,11035904,12565,0,1730443759,13010.287118699991,69.4289252400049,53449.35567648001 2024-11-01,06:49:21.000,306,11035943,12605,0,1730443760,13010.31406394,69.40777784999955,53449.32074088 2024-11-01,06:49:22.000,306,11035892,12565,0,1730443761,13010.307327629991,69.4148269799989,53449.29977952 2024-11-01,06:49:23.000,306,11035909,12685,0,1730443762,13010.29385501,69.45007263000298,53449.327728 2024-11-01,06:49:24.000,306,11035907,12965,0,1730443763,13010.307327629991,69.45007263000298,53449.36965072 2024-11-01,06:49:25.000,306,11035950,12565,0,1730443764,13010.320800249996,69.4148269799989,53449.313753760005 2024-11-01,06:49:26.000,306,11035941,12805,0,1730443765,13010.31406394,69.4289252400049,53449.33471512001 2024-11-01,06:49:27.000,306,11035906,12645,0,1730443766,13010.307327629991,69.4289252400049,53449.383624960006 2024-11-01,06:49:28.000,306,11035939,12605,0,1730443767,13010.307327629991,69.4289252400049,53449.3975992 2024-11-01,06:49:29.000,306,11035886,12445,0,1730443768,13010.33427287,69.43597437000426,53449.34170224 2024-11-01,06:49:30.000,306,11035907,12685,0,1730443769,13010.33427287,69.45007263000298,53449.36965072 2024-11-01,06:49:31.000,306,11035901,12805,0,1730443770,13010.320800249996,69.42187610999827,53449.36965072 2024-11-01,06:49:32.000,306,11035899,12445,0,1730443771,13010.307327629991,69.37253220000275,53449.37663784001 2024-11-01,06:49:33.000,306,11035933,12645,0,1730443772,13010.300591319996,69.40072872000019,53449.3975992 2024-11-01,06:49:34.000,306,11035884,12885,0,1730443773,13010.341009179996,69.44302350000362,53449.40458632001 2024-11-01,06:49:35.000,306,11035892,12805,0,1730443774,13010.31406394,69.45712176000234,53449.35567648001 2024-11-01,06:49:36.000,306,11035906,12605,0,1730443775,13010.327536559991,69.40777784999955,53449.35567648001 2024-11-01,06:49:37.000,306,11035858,12525,0,1730443776,13010.341009179996,69.4641708900017,53449.34170224 2024-11-01,06:49:38.000,306,11035894,12685,0,1730443777,13010.33427287,69.44302350000362,53449.32074088 2024-11-01,06:49:39.000,306,11035847,12605,0,1730443778,13010.341009179996,69.4148269799989,53449.39061208 2024-11-01,06:49:40.000,306,11035905,12765,0,1730443779,13010.341009179996,69.47122002000106,53449.362663600004 2024-11-01,06:49:41.000,306,11035859,12445,0,1730443780,13010.31406394,69.43597437000426,53449.34868936 2024-11-01,06:49:42.000,306,11035875,12485,0,1730443781,13010.307327629991,69.47826915000041,53449.39061208 2024-11-01,06:49:43.000,306,11035940,12845,0,1730443782,13010.320800249996,69.47122002000106,53449.35567648001 2024-11-01,06:49:44.000,306,11035943,12685,0,1730443783,13010.320800249996,69.45007263000298,53449.35567648001 2024-11-01,06:49:45.000,306,11035899,12605,0,1730443784,13010.320800249996,69.47122002000106,53449.40458632001 2024-11-01,06:49:46.000,306,11035882,12445,0,1730443785,13010.307327629991,69.43597437000426,53449.39061208 2024-11-01,06:49:47.000,306,11035915,12445,0,1730443786,13010.320800249996,69.47122002000106,53449.37663784001 2024-11-01,06:49:48.000,306,11035886,13125,0,1730443787,13010.31406394,69.48531827999977,53449.39061208 2024-11-01,06:49:49.000,306,11035879,12605,0,1730443788,13010.31406394,69.44302350000362,53449.362663600004 2024-11-01,06:49:50.000,306,11035907,12565,0,1730443789,13010.307327629991,69.4148269799989,53449.33471512001 2024-11-01,06:49:51.000,306,11035888,12565,0,1730443790,13010.33427287,69.42187610999827,53449.36965072 2024-11-01,06:49:52.000,306,11035929,12565,0,1730443791,13010.374690730001,69.45007263000298,53449.35567648001 2024-11-01,06:49:53.000,306,11035881,12725,0,1730443792,13010.374690730001,69.44302350000362,53449.27183104 2024-11-01,06:49:54.000,306,11035932,12725,0,1730443793,13010.354481800001,69.42187610999827,53449.313753760005 2024-11-01,06:49:55.000,306,11035893,12765,0,1730443794,13010.388163349991,69.43597437000426,53449.2927924 2024-11-01,06:49:56.000,306,11035913,12605,0,1730443795,13010.347745489991,69.44302350000362,53449.30676664001 2024-11-01,06:49:57.000,306,11035891,12685,0,1730443796,13010.367954419991,69.40777784999955,53449.2927924 2024-11-01,06:49:58.000,306,11035885,12525,0,1730443797,13010.367954419991,69.4289252400049,53449.30676664001 2024-11-01,06:49:59.000,306,11035904,12725,0,1730443798,13010.367954419991,69.40777784999955,53449.2927924 2024-11-01,06:50:00.000,306,11035886,12365,0,1730443799,13010.374690730001,69.42187610999827,53449.32074088 2024-11-01,06:50:01.000,306,11035862,12725,0,1730443800,13010.408372279991,69.37958133000211,53449.313753760005 2024-11-01,06:50:02.000,306,11035872,12445,0,1730443801,13010.367954419991,69.35843394000403,53449.30676664001 2024-11-01,06:50:03.000,306,11035936,13045,0,1730443802,13010.381427039996,69.37253220000275,53449.30676664001 2024-11-01,06:50:04.000,306,11035931,12605,0,1730443803,13010.388163349991,69.40777784999955,53449.264843920006 2024-11-01,06:50:05.000,306,11035923,12605,0,1730443804,13010.415108590001,69.37253220000275,53449.243882560004 2024-11-01,06:50:06.000,306,11035883,12645,0,1730443805,13010.388163349991,69.35843394000403,53449.264843920006 2024-11-01,06:50:07.000,306,11035896,12765,0,1730443806,13010.381427039996,69.37253220000275,53449.30676664001 2024-11-01,06:50:08.000,306,11035884,12605,0,1730443807,13010.381427039996,69.38663046000147,53449.264843920006 2024-11-01,06:50:09.000,306,11035891,12285,0,1730443808,13010.394899660001,69.34433567999804,53449.27183104 2024-11-01,06:50:10.000,306,11035914,12485,0,1730443809,13010.388163349991,69.33728654999868,53449.28580528001 2024-11-01,06:50:11.000,306,11035894,12725,0,1730443810,13010.374690730001,69.39367959000083,53449.243882560004 2024-11-01,06:50:12.000,306,11035946,12645,0,1730443811,13010.401635969996,69.37253220000275,53449.25785680001 2024-11-01,06:50:13.000,306,11035905,12685,0,1730443812,13010.408372279991,69.37958133000211,53449.30676664001 2024-11-01,06:50:14.000,306,11035891,12885,0,1730443813,13010.401635969996,69.36548307000339,53449.27881816 2024-11-01,06:50:15.000,306,11035950,12565,0,1730443814,13010.388163349991,69.33728654999868,53449.264843920006 2024-11-01,06:50:16.000,306,11035957,12485,0,1730443815,13010.388163349991,69.38663046000147,53449.27881816 2024-11-01,06:50:17.000,306,11035883,12725,0,1730443816,13010.408372279991,69.38663046000147,53449.30676664001 2024-11-01,06:50:18.000,306,11035902,12885,0,1730443817,13010.361218109996,69.37958133000211,53449.22990832 2024-11-01,06:50:19.000,306,11035939,12685,0,1730443818,13010.388163349991,69.36548307000339,53449.22990832 2024-11-01,06:50:20.000,306,11035889,12365,0,1730443819,13010.381427039996,69.37253220000275,53449.215934080006 2024-11-01,06:50:21.000,306,11035912,12645,0,1730443820,13010.367954419991,69.37958133000211,53449.25086968 2024-11-01,06:50:22.000,306,11035929,12605,0,1730443821,13010.367954419991,69.33728654999868,53449.23689544001 2024-11-01,06:50:23.000,306,11035922,12725,0,1730443822,13010.394899660001,69.37253220000275,53449.27881816 2024-11-01,06:50:24.000,306,11035883,12485,0,1730443823,13010.408372279991,69.34433567999804,53449.25785680001 2024-11-01,06:50:25.000,306,11035913,12765,0,1730443824,13010.428581209992,69.36548307000339,53449.22990832 2024-11-01,06:50:26.000,306,11035884,12605,0,1730443825,13010.421844899996,69.36548307000339,53449.23689544001 2024-11-01,06:50:27.000,306,11035912,12285,0,1730443826,13010.442053829996,69.37253220000275,53449.194972720004 2024-11-01,06:50:28.000,306,11035886,12725,0,1730443827,13010.448790139992,69.37958133000211,53449.25086968 2024-11-01,06:50:29.000,306,11035887,12485,0,1730443828,13010.435317520001,69.36548307000339,53449.25785680001 2024-11-01,06:50:30.000,306,11035867,12845,0,1730443829,13010.421844899996,69.37253220000275,53449.27183104 2024-11-01,06:50:31.000,306,11035900,12765,0,1730443830,13010.421844899996,69.32318828999996,53449.28580528001 2024-11-01,06:50:32.000,306,11035937,12485,0,1730443831,13010.448790139992,69.36548307000339,53449.25086968 2024-11-01,06:50:33.000,306,11035884,12845,0,1730443832,13010.415108590001,69.35843394000403,53449.23689544001 2024-11-01,06:50:34.000,306,11035913,12565,0,1730443833,13010.442053829996,69.38663046000147,53449.29977952 2024-11-01,06:50:35.000,306,11035934,12645,0,1730443834,13010.448790139992,69.37253220000275,53449.25086968 2024-11-01,06:50:36.000,306,11035898,12285,0,1730443835,13010.489207999992,69.35843394000403,53449.327728 2024-11-01,06:50:37.000,306,11035878,12965,0,1730443836,13010.516153240002,69.34433567999804,53449.313753760005 2024-11-01,06:50:38.000,306,11035907,12725,0,1730443837,13010.502680619997,69.34433567999804,53449.27183104 2024-11-01,06:50:39.000,306,11035893,12765,0,1730443838,13010.489207999992,69.37958133000211,53449.29977952 2024-11-01,06:50:40.000,306,11035894,12445,0,1730443839,13010.475735380001,69.36548307000339,53449.25785680001 2024-11-01,06:50:41.000,306,11035923,12525,0,1730443840,13010.509416929992,69.33728654999868,53449.27881816 2024-11-01,06:50:42.000,306,11035910,12485,0,1730443841,13010.489207999992,69.36548307000339,53449.30676664001 2024-11-01,06:50:43.000,306,11035909,12605,0,1730443842,13010.475735380001,69.37958133000211,53449.25086968 2024-11-01,06:50:44.000,306,11035920,12725,0,1730443843,13010.495944310002,69.33728654999868,53449.30676664001 2024-11-01,06:50:45.000,306,11035868,12485,0,1730443844,13010.468999069992,69.35843394000403,53449.27881816 2024-11-01,06:50:46.000,306,11035918,12645,0,1730443845,13010.502680619997,69.34433567999804,53449.27881816 2024-11-01,06:50:47.000,306,11035927,12525,0,1730443846,13010.489207999992,69.32318828999996,53449.25086968 2024-11-01,06:50:48.000,306,11035903,12805,0,1730443847,13010.482471689997,69.34433567999804,53449.28580528001 2024-11-01,06:50:49.000,306,11035920,12445,0,1730443848,13010.482471689997,69.35138481000467,53449.313753760005 2024-11-01,06:50:50.000,306,11035946,12725,0,1730443849,13010.495944310002,69.32318828999996,53449.30676664001 2024-11-01,06:50:51.000,306,11035949,12765,0,1730443850,13010.462262759997,69.32318828999996,53449.23689544001 2024-11-01,06:50:52.000,306,11035947,12805,0,1730443851,13010.468999069992,69.33728654999868,53449.25086968 2024-11-01,06:50:53.000,306,11035908,12485,0,1730443852,13010.516153240002,69.36548307000339,53449.22990832 2024-11-01,06:50:54.000,306,11035930,12685,0,1730443853,13010.495944310002,69.33023741999932,53449.17401136 2024-11-01,06:50:55.000,306,11035912,12525,0,1730443854,13010.489207999992,69.34433567999804,53449.23689544001 2024-11-01,06:50:56.000,306,11035905,12605,0,1730443855,13010.468999069992,69.30204090000188,53449.25785680001 2024-11-01,06:50:57.000,306,11035930,12765,0,1730443856,13010.468999069992,69.35843394000403,53449.2229212 2024-11-01,06:50:58.000,306,11035971,12405,0,1730443857,13010.462262759997,69.34433567999804,53449.18798560001 2024-11-01,06:50:59.000,306,11035889,12565,0,1730443858,13010.442053829996,69.33728654999868,53449.243882560004 2024-11-01,06:51:00.000,306,11035883,12645,0,1730443859,13010.415108590001,69.33023741999932,53449.25086968 2024-11-01,06:51:01.000,306,11035910,12605,0,1730443860,13010.435317520001,69.33023741999932,53449.23689544001 2024-11-01,06:51:02.000,306,11035923,12645,0,1730443861,13010.415108590001,69.32318828999996,53449.25086968 2024-11-01,06:51:03.000,306,11035891,12525,0,1730443862,13010.421844899996,69.3161391600006,53449.28580528001 2024-11-01,06:51:04.000,306,11035936,12285,0,1730443863,13010.435317520001,69.29499177000253,53449.25086968 2024-11-01,06:51:05.000,306,11035917,12245,0,1730443864,13010.408372279991,69.3161391600006,53449.23689544001 2024-11-01,06:51:06.000,306,11035909,12725,0,1730443865,13010.388163349991,69.33728654999868,53449.22990832 2024-11-01,06:51:07.000,306,11035910,12525,0,1730443866,13010.408372279991,69.29499177000253,53449.2229212 2024-11-01,06:51:08.000,306,11035910,12765,0,1730443867,13010.381427039996,69.32318828999996,53449.23689544001 2024-11-01,06:51:09.000,306,11035863,13085,0,1730443868,13010.401635969996,69.2808935100038,53449.22990832 2024-11-01,06:51:10.000,306,11035928,12765,0,1730443869,13010.388163349991,69.2526969899991,53449.18798560001 2024-11-01,06:51:11.000,306,11035919,12365,0,1730443870,13010.421844899996,69.23859873000038,53449.18099848 2024-11-01,06:51:12.000,306,11035915,12565,0,1730443871,13010.428581209992,69.25974611999845,53449.20195984 2024-11-01,06:51:13.000,306,11035881,12685,0,1730443872,13010.421844899996,69.24564785999974,53449.23689544001 2024-11-01,06:51:14.000,306,11035926,12565,0,1730443873,13010.361218109996,69.2526969899991,53449.16702424001 2024-11-01,06:51:15.000,306,11035962,12685,0,1730443874,13010.394899660001,69.25974611999845,53449.16702424001 2024-11-01,06:51:16.000,306,11035937,12845,0,1730443875,13010.374690730001,69.24564785999974,53449.194972720004 2024-11-01,06:51:17.000,306,11035933,12405,0,1730443876,13010.394899660001,69.2526969899991,53449.22990832 2024-11-01,06:51:18.000,306,11035848,12485,0,1730443877,13010.401635969996,69.29499177000253,53449.20894696001 2024-11-01,06:51:19.000,306,11035902,12645,0,1730443878,13010.341009179996,69.26679524999781,53449.215934080006 2024-11-01,06:51:20.000,306,11035913,12445,0,1730443879,13010.381427039996,69.2526969899991,53449.16702424001 2024-11-01,06:51:21.000,306,11035936,12285,0,1730443880,13010.354481800001,69.29499177000253,53449.18798560001 2024-11-01,06:51:22.000,306,11035929,12245,0,1730443881,13010.374690730001,69.28794264000317,53449.16702424001 2024-11-01,06:51:23.000,306,11035949,12685,0,1730443882,13010.367954419991,69.27384438000445,53449.16702424001 2024-11-01,06:51:24.000,306,11035965,12645,0,1730443883,13010.354481800001,69.28794264000317,53449.17401136 2024-11-01,06:51:25.000,306,11035917,12725,0,1730443884,13010.33427287,69.30204090000188,53449.17401136 2024-11-01,06:51:26.000,306,11035898,12365,0,1730443885,13010.33427287,69.30204090000188,53449.18099848 2024-11-01,06:51:27.000,306,11035921,12725,0,1730443886,13010.33427287,69.28794264000317,53449.17401136 2024-11-01,06:51:28.000,306,11035909,12925,0,1730443887,13010.29385501,69.30909003000124,53449.16702424001 2024-11-01,06:51:29.000,306,11035913,12565,0,1730443888,13010.31406394,69.27384438000445,53449.18798560001 2024-11-01,06:51:30.000,306,11035912,12525,0,1730443889,13010.31406394,69.2808935100038,53449.11112728 2024-11-01,06:51:31.000,306,11035896,12525,0,1730443890,13010.33427287,69.27384438000445,53449.13208864 2024-11-01,06:51:32.000,306,11035954,12885,0,1730443891,13010.29385501,69.2526969899991,53449.13208864 2024-11-01,06:51:33.000,306,11035915,12765,0,1730443892,13010.26690976999,69.27384438000445,53449.12510152 2024-11-01,06:51:34.000,306,11035990,12605,0,1730443893,13010.26690976999,69.25974611999845,53449.10414016 2024-11-01,06:51:35.000,306,11035967,12605,0,1730443894,13010.287118699991,69.24564785999974,53449.13907576001 2024-11-01,06:51:36.000,306,11035925,12645,0,1730443895,13010.280382389996,69.25974611999845,53449.146062880005 2024-11-01,06:51:37.000,306,11035916,12285,0,1730443896,13010.287118699991,69.23859873000038,53449.097153040006 2024-11-01,06:51:38.000,306,11035936,12725,0,1730443897,13010.26690976999,69.27384438000445,53449.13907576001 2024-11-01,06:51:39.000,306,11035884,12565,0,1730443898,13010.25343715,69.23859873000038,53449.13907576001 2024-11-01,06:51:40.000,306,11035929,12485,0,1730443899,13010.25343715,69.30909003000124,53449.10414016 2024-11-01,06:51:41.000,306,11035873,12365,0,1730443900,13010.26690976999,69.33023741999932,53449.11811440001 2024-11-01,06:51:42.000,306,11035911,12285,0,1730443901,13010.280382389996,69.32318828999996,53449.12510152 2024-11-01,06:51:43.000,306,11035932,12645,0,1730443902,13010.219755599996,69.26679524999781,53449.076191680004 2024-11-01,06:51:44.000,306,11035910,12485,0,1730443903,13010.239964529996,69.28794264000317,53449.11112728 2024-11-01,06:51:45.000,306,11035932,12765,0,1730443904,13010.22649190999,69.29499177000253,53449.06221744 2024-11-01,06:51:46.000,306,11035910,12525,0,1730443905,13010.21301929,69.26679524999781,53449.06920456001 2024-11-01,06:51:47.000,306,11035953,12725,0,1730443906,13010.239964529996,69.26679524999781,53449.06221744 2024-11-01,06:51:48.000,306,11035933,12645,0,1730443907,13010.21301929,69.2808935100038,53449.06920456001 2024-11-01,06:51:49.000,306,11035876,12765,0,1730443908,13010.22649190999,69.26679524999781,53449.06221744 2024-11-01,06:51:50.000,306,11035912,12565,0,1730443909,13010.25343715,69.26679524999781,53449.06920456001 2024-11-01,06:51:51.000,306,11035904,12605,0,1730443910,13010.21301929,69.2808935100038,53449.0831788 2024-11-01,06:51:52.000,306,11035914,12845,0,1730443911,13010.219755599996,69.23154960000102,53449.06221744 2024-11-01,06:51:53.000,306,11035942,12965,0,1730443912,13010.159128809995,69.27384438000445,53449.06920456001 2024-11-01,06:51:54.000,306,11035859,12685,0,1730443913,13010.18607404999,69.24564785999974,53449.048243200006 2024-11-01,06:51:55.000,306,11035881,12565,0,1730443914,13010.199546669995,69.20335308000358,53449.06221744 2024-11-01,06:51:56.000,306,11035922,12645,0,1730443915,13010.16586511999,69.2808935100038,53449.02029472001 2024-11-01,06:51:57.000,306,11035868,12365,0,1730443916,13010.179337739995,69.2526969899991,53448.99933336001 2024-11-01,06:51:58.000,306,11035900,12325,0,1730443917,13010.17260143,69.2526969899991,53449.02029472001 2024-11-01,06:51:59.000,306,11035911,12645,0,1730443918,13010.159128809995,69.24564785999974,53449.0133076 2024-11-01,06:52:00.000,306,11035901,12805,0,1730443919,13010.179337739995,69.25974611999845,53449.03426896 2024-11-01,06:52:01.000,306,11035907,12805,0,1730443920,13010.19281036,69.25974611999845,53449.02029472001 2024-11-01,06:52:02.000,306,11035908,12565,0,1730443921,13010.17260143,69.23154960000102,53448.99933336001 2024-11-01,06:52:03.000,306,11035902,12725,0,1730443922,13010.20628297999,69.2174513400023,53449.0133076 2024-11-01,06:52:04.000,306,11035938,12845,0,1730443923,13010.18607404999,69.22450047000166,53448.98535912 2024-11-01,06:52:05.000,306,11035943,12565,0,1730443924,13010.18607404999,69.19630395000422,53449.03426896 2024-11-01,06:52:06.000,306,11035884,12565,0,1730443925,13010.16586511999,69.22450047000166,53449.048243200006 2024-11-01,06:52:07.000,306,11035896,12645,0,1730443926,13010.159128809995,69.22450047000166,53448.97138488001 2024-11-01,06:52:08.000,306,11035887,12605,0,1730443927,13010.17260143,69.20335308000358,53448.98535912 2024-11-01,06:52:09.000,306,11035883,12485,0,1730443928,13010.179337739995,69.20335308000358,53449.0133076 2024-11-01,06:52:10.000,306,11035904,12485,0,1730443929,13010.17260143,69.20335308000358,53448.9434364 2024-11-01,06:52:11.000,306,11035912,12525,0,1730443930,13010.159128809995,69.21040221000294,53449.0133076 2024-11-01,06:52:12.000,306,11035883,12685,0,1730443931,13010.18607404999,69.2174513400023,53448.98535912 2024-11-01,06:52:13.000,306,11035895,12525,0,1730443932,13010.14565618999,69.18925482000486,53448.97138488001 2024-11-01,06:52:14.000,306,11035899,12485,0,1730443933,13010.1523925,69.22450047000166,53448.99234624 2024-11-01,06:52:15.000,306,11035843,12765,0,1730443934,13010.16586511999,69.21040221000294,53448.96439776 2024-11-01,06:52:16.000,306,11035943,12885,0,1730443935,13010.17260143,69.22450047000166,53449.00632048 2024-11-01,06:52:17.000,306,11035913,12765,0,1730443936,13010.199546669995,69.20335308000358,53448.98535912 2024-11-01,06:52:18.000,306,11035875,12365,0,1730443937,13010.19281036,69.2174513400023,53448.96439776 2024-11-01,06:52:19.000,306,11035964,12525,0,1730443938,13010.16586511999,69.21040221000294,53448.95042352001 2024-11-01,06:52:20.000,306,11035913,12365,0,1730443939,13010.1523925,69.18925482000486,53448.96439776 2024-11-01,06:52:21.000,306,11035891,12485,0,1730443940,13010.138919879995,69.16810742999951,53448.95042352001 2024-11-01,06:52:22.000,306,11035937,12645,0,1730443941,13010.159128809995,69.2174513400023,53448.978372000005 2024-11-01,06:52:23.000,306,11035904,12885,0,1730443942,13010.17260143,69.21040221000294,53448.92247504001 2024-11-01,06:52:24.000,306,11035878,12925,0,1730443943,13010.159128809995,69.2174513400023,53448.978372000005 2024-11-01,06:52:25.000,306,11035924,12285,0,1730443944,13010.1523925,69.20335308000358,53448.99234624 2024-11-01,06:52:26.000,306,11035964,12805,0,1730443945,13010.16586511999,69.17515655999887,53448.97138488001 2024-11-01,06:52:27.000,306,11035898,12805,0,1730443946,13010.19281036,69.16810742999951,53448.96439776 2024-11-01,06:52:28.000,306,11035847,12565,0,1730443947,13010.17260143,69.16810742999951,53448.97138488001 2024-11-01,06:52:29.000,306,11035927,12645,0,1730443948,13010.18607404999,69.16810742999951,53448.95042352001 2024-11-01,06:52:30.000,306,11035887,12565,0,1730443949,13010.179337739995,69.18220568999823,53448.929462160006 2024-11-01,06:52:31.000,306,11035909,12685,0,1730443950,13010.179337739995,69.21040221000294,53448.95042352001 2024-11-01,06:52:32.000,306,11035937,12565,0,1730443951,13010.1523925,69.18925482000486,53448.95741064 2024-11-01,06:52:33.000,306,11035863,12645,0,1730443952,13010.1523925,69.18220568999823,53448.90151368001 2024-11-01,06:52:34.000,306,11035931,12645,0,1730443953,13010.17260143,69.18220568999823,53448.880552320006 2024-11-01,06:52:35.000,306,11035942,12965,0,1730443954,13010.179337739995,69.17515655999887,53448.89452656 2024-11-01,06:52:36.000,306,11035904,12525,0,1730443955,13010.159128809995,69.16810742999951,53448.90151368001 2024-11-01,06:52:37.000,306,11035909,12645,0,1730443956,13010.19281036,69.14696004000143,53448.90151368001 2024-11-01,06:52:38.000,306,11035870,12645,0,1730443957,13010.20628297999,69.13991091000207,53448.93644928 2024-11-01,06:52:39.000,306,11035927,12805,0,1730443958,13010.18607404999,69.13286178000271,53448.929462160006 2024-11-01,06:52:40.000,306,11035916,12765,0,1730443959,13010.20628297999,69.13991091000207,53448.92247504001 2024-11-01,06:52:41.000,306,11035889,12685,0,1730443960,13010.21301929,69.17515655999887,53448.90151368001 2024-11-01,06:52:42.000,306,11035932,12765,0,1730443961,13010.21301929,69.13991091000207,53448.95042352001 2024-11-01,06:52:43.000,306,11035911,12565,0,1730443962,13010.21301929,69.13991091000207,53448.93644928 2024-11-01,06:52:44.000,306,11035932,12685,0,1730443963,13010.23322822,69.13286178000271,53448.9434364 2024-11-01,06:52:45.000,306,11035920,12325,0,1730443964,13010.21301929,69.118763520004,53448.908500800004 2024-11-01,06:52:46.000,306,11035907,12845,0,1730443965,13010.260173459996,69.15400917000079,53448.91548792 2024-11-01,06:52:47.000,306,11035902,12685,0,1730443966,13010.25343715,69.13286178000271,53448.91548792 2024-11-01,06:52:48.000,306,11035874,12645,0,1730443967,13010.23322822,69.13991091000207,53448.84561672 2024-11-01,06:52:49.000,306,11035890,12765,0,1730443968,13010.21301929,69.13991091000207,53448.88753944 2024-11-01,06:52:50.000,306,11035926,12565,0,1730443969,13010.25343715,69.13991091000207,53448.9434364 2024-11-01,06:52:51.000,306,11035929,12725,0,1730443970,13010.260173459996,69.13991091000207,53448.929462160006 2024-11-01,06:52:52.000,306,11035920,12565,0,1730443971,13010.239964529996,69.12581265000335,53448.92247504001 2024-11-01,06:52:53.000,306,11035895,12525,0,1730443972,13010.27364608,69.11171439000464,53448.91548792 2024-11-01,06:52:54.000,306,11035886,12565,0,1730443973,13010.25343715,69.104665259998,53448.91548792 2024-11-01,06:52:55.000,306,11035862,12645,0,1730443974,13010.287118699991,69.11171439000464,53448.88753944 2024-11-01,06:52:56.000,306,11035926,12685,0,1730443975,13010.260173459996,69.09056699999928,53448.92247504001 2024-11-01,06:52:57.000,306,11035933,12765,0,1730443976,13010.29385501,69.12581265000335,53448.9434364 2024-11-01,06:52:58.000,306,11035904,12605,0,1730443977,13010.25343715,69.12581265000335,53448.89452656 2024-11-01,06:52:59.000,306,11035915,12485,0,1730443978,13010.260173459996,69.12581265000335,53448.89452656 2024-11-01,06:53:00.000,306,11035890,12805,0,1730443979,13010.26690976999,69.11171439000464,53448.95042352001 2024-11-01,06:53:01.000,306,11035953,12645,0,1730443980,13010.29385501,69.09056699999928,53448.929462160006 2024-11-01,06:53:02.000,306,11035894,12645,0,1730443981,13010.280382389996,69.118763520004,53448.95042352001 2024-11-01,06:53:03.000,306,11035890,12725,0,1730443982,13010.260173459996,69.12581265000335,53448.89452656 2024-11-01,06:53:04.000,306,11035929,12645,0,1730443983,13010.280382389996,69.08351786999992,53448.98535912 2024-11-01,06:53:05.000,306,11035966,12565,0,1730443984,13010.280382389996,69.118763520004,53448.978372000005 2024-11-01,06:53:06.000,306,11035895,12645,0,1730443985,13010.27364608,69.11171439000464,53448.95741064 2024-11-01,06:53:07.000,306,11035885,12645,0,1730443986,13010.280382389996,69.104665259998,53448.9434364 2024-11-01,06:53:08.000,306,11035927,12525,0,1730443987,13010.307327629991,69.104665259998,53448.92247504001 2024-11-01,06:53:09.000,306,11035864,12645,0,1730443988,13010.27364608,69.07646874000056,53448.90151368001 2024-11-01,06:53:10.000,306,11035950,12765,0,1730443989,13010.300591319996,69.07646874000056,53448.95042352001 2024-11-01,06:53:11.000,306,11035904,12485,0,1730443990,13010.260173459996,69.07646874000056,53448.908500800004 2024-11-01,06:53:12.000,306,11035912,12765,0,1730443991,13010.29385501,69.08351786999992,53448.95042352001 2024-11-01,06:53:13.000,306,11035901,12645,0,1730443992,13010.27364608,69.05532135000249,53448.88753944 2024-11-01,06:53:14.000,306,11035960,12525,0,1730443993,13010.29385501,69.07646874000056,53448.880552320006 2024-11-01,06:53:15.000,306,11035868,12485,0,1730443994,13010.300591319996,69.08351786999992,53448.87356520001 2024-11-01,06:53:16.000,306,11035885,12725,0,1730443995,13010.287118699991,69.08351786999992,53448.92247504001 2024-11-01,06:53:17.000,306,11035933,12685,0,1730443996,13010.300591319996,69.09056699999928,53448.929462160006 2024-11-01,06:53:18.000,306,11035900,12845,0,1730443997,13010.300591319996,69.0694196100012,53448.86657808 2024-11-01,06:53:19.000,306,11035929,12445,0,1730443998,13010.29385501,69.09056699999928,53448.880552320006 2024-11-01,06:53:20.000,306,11035916,12685,0,1730443999,13010.307327629991,69.09761612999864,53448.86657808 2024-11-01,06:53:21.000,306,11035962,12645,0,1730444000,13010.287118699991,69.104665259998,53448.93644928 2024-11-01,06:53:22.000,306,11035901,12685,0,1730444001,13010.300591319996,69.0694196100012,53448.9434364 2024-11-01,06:53:23.000,306,11035951,12565,0,1730444002,13010.29385501,69.09761612999864,53448.908500800004 2024-11-01,06:53:24.000,306,11035934,12605,0,1730444003,13010.307327629991,69.0694196100012,53448.929462160006 2024-11-01,06:53:25.000,306,11035889,12725,0,1730444004,13010.287118699991,69.0694196100012,53448.880552320006 2024-11-01,06:53:26.000,306,11035904,12565,0,1730444005,13010.287118699991,69.09056699999928,53448.93644928 2024-11-01,06:53:27.000,306,11035896,12765,0,1730444006,13010.280382389996,69.0694196100012,53448.97138488001 2024-11-01,06:53:28.000,306,11035871,12645,0,1730444007,13010.287118699991,69.0694196100012,53448.929462160006 2024-11-01,06:53:29.000,306,11035869,12685,0,1730444008,13010.287118699991,69.04122309000377,53448.95741064 2024-11-01,06:53:30.000,306,11035930,12565,0,1730444009,13010.260173459996,69.05532135000249,53448.9434364 2024-11-01,06:53:31.000,306,11035912,12525,0,1730444010,13010.260173459996,69.02712482999777,53448.90151368001 2024-11-01,06:53:32.000,306,11035931,12525,0,1730444011,13010.27364608,69.04122309000377,53448.880552320006 2024-11-01,06:53:33.000,306,11035859,12365,0,1730444012,13010.25343715,69.02712482999777,53448.96439776 2024-11-01,06:53:34.000,306,11035931,12885,0,1730444013,13010.287118699991,69.03417396000441,53448.92247504001 2024-11-01,06:53:35.000,306,11035933,12645,0,1730444014,13010.280382389996,69.02007569999842,53448.87356520001 2024-11-01,06:53:36.000,306,11035957,12285,0,1730444015,13010.300591319996,68.98483005000162,53448.880552320006 2024-11-01,06:53:37.000,306,11035921,12565,0,1730444016,13010.31406394,69.01302656999906,53448.97138488001 2024-11-01,06:53:38.000,306,11035925,12605,0,1730444017,13010.327536559991,68.99187918000098,53448.96439776 2024-11-01,06:53:39.000,306,11035881,12285,0,1730444018,13010.29385501,69.01302656999906,53448.93644928 2024-11-01,06:53:40.000,306,11035906,12605,0,1730444019,13010.280382389996,68.9707317900029,53448.929462160006 2024-11-01,06:53:41.000,306,11035922,12565,0,1730444020,13010.280382389996,68.96368266000354,53448.96439776 2024-11-01,06:53:42.000,306,11035916,12525,0,1730444021,13010.287118699991,68.97778092000226,53448.9434364 2024-11-01,06:53:43.000,306,11035933,12605,0,1730444022,13010.27364608,68.99187918000098,53448.99234624 2024-11-01,06:53:44.000,306,11035903,12845,0,1730444023,13010.320800249996,68.96368266000354,53448.92247504001 2024-11-01,06:53:45.000,306,11035918,12405,0,1730444024,13010.29385501,68.99892831000034,53448.91548792 2024-11-01,06:53:46.000,306,11035852,12605,0,1730444025,13010.31406394,68.98483005000162,53448.95741064 2024-11-01,06:53:47.000,306,11035929,12645,0,1730444026,13010.31406394,68.95663353000418,53448.97138488001 2024-11-01,06:53:48.000,306,11035932,12565,0,1730444027,13010.307327629991,68.98483005000162,53448.99234624 2024-11-01,06:53:49.000,306,11035925,12565,0,1730444028,13010.29385501,68.97778092000226,53448.978372000005 2024-11-01,06:53:50.000,306,11035934,12885,0,1730444029,13010.287118699991,68.99187918000098,53448.97138488001 2024-11-01,06:53:51.000,306,11035931,12285,0,1730444030,13010.300591319996,68.98483005000162,53448.98535912 2024-11-01,06:53:52.000,306,11035945,12485,0,1730444031,13010.287118699991,68.9707317900029,53448.95741064 2024-11-01,06:53:53.000,306,11035942,12485,0,1730444032,13010.27364608,68.97778092000226,53448.97138488001 2024-11-01,06:53:54.000,306,11035905,12485,0,1730444033,13010.29385501,68.95663353000418,53448.929462160006 2024-11-01,06:53:55.000,306,11035910,12805,0,1730444034,13010.320800249996,68.96368266000354,53448.95042352001 2024-11-01,06:53:56.000,306,11035936,12485,0,1730444035,13010.307327629991,68.94253526999819,53448.97138488001 2024-11-01,06:53:57.000,306,11035922,12485,0,1730444036,13010.287118699991,68.97778092000226,53448.98535912 2024-11-01,06:53:58.000,306,11035951,12285,0,1730444037,13010.26690976999,68.96368266000354,53448.95042352001 2024-11-01,06:53:59.000,306,11035915,12605,0,1730444038,13010.29385501,68.97778092000226,53448.95042352001 2024-11-01,06:54:00.000,306,11035899,12445,0,1730444039,13010.300591319996,68.94958440000482,53448.99234624 2024-11-01,06:54:01.000,306,11035891,12645,0,1730444040,13010.327536559991,68.95663353000418,53448.978372000005 2024-11-01,06:54:02.000,306,11035873,12645,0,1730444041,13010.300591319996,68.96368266000354,53448.92247504001 2024-11-01,06:54:03.000,306,11035917,12565,0,1730444042,13010.27364608,68.97778092000226,53448.99234624 2024-11-01,06:54:04.000,306,11035902,12605,0,1730444043,13010.29385501,69.0059774399997,53448.92247504001 2024-11-01,06:54:05.000,306,11035910,12525,0,1730444044,13010.280382389996,69.04122309000377,53448.96439776 2024-11-01,06:54:06.000,306,11035887,12805,0,1730444045,13010.26690976999,69.04122309000377,53448.92247504001 2024-11-01,06:54:07.000,306,11035912,12485,0,1730444046,13010.31406394,68.99892831000034,53449.00632048 2024-11-01,06:54:08.000,306,11035929,12525,0,1730444047,13010.33427287,68.97778092000226,53448.97138488001 2024-11-01,06:54:09.000,306,11035922,12565,0,1730444048,13010.327536559991,69.0059774399997,53448.96439776 2024-11-01,06:54:10.000,306,11035931,12605,0,1730444049,13010.280382389996,68.98483005000162,53448.99234624 2024-11-01,06:54:11.000,306,11035916,12645,0,1730444050,13010.300591319996,68.97778092000226,53448.98535912 2024-11-01,06:54:12.000,306,11035876,12325,0,1730444051,13010.327536559991,68.9707317900029,53448.9434364 2024-11-01,06:54:13.000,306,11035950,12845,0,1730444052,13010.31406394,68.99892831000034,53448.95741064 2024-11-01,06:54:14.000,306,11035870,12605,0,1730444053,13010.300591319996,68.99187918000098,53448.929462160006 2024-11-01,06:54:15.000,306,11035928,12365,0,1730444054,13010.33427287,68.9707317900029,53448.97138488001 2024-11-01,06:54:16.000,306,11035879,12605,0,1730444055,13010.320800249996,68.96368266000354,53448.92247504001 2024-11-01,06:54:17.000,306,11035878,12565,0,1730444056,13010.31406394,69.0059774399997,53448.95042352001 2024-11-01,06:54:18.000,306,11035949,12485,0,1730444057,13010.280382389996,69.02007569999842,53448.929462160006 2024-11-01,06:54:19.000,306,11035901,12725,0,1730444058,13010.239964529996,69.02007569999842,53448.95042352001 2024-11-01,06:54:20.000,306,11035850,12525,0,1730444059,13010.27364608,69.0059774399997,53448.92247504001 2024-11-01,06:54:21.000,306,11035929,12565,0,1730444060,13010.280382389996,68.97778092000226,53448.978372000005 2024-11-01,06:54:22.000,306,11035926,12645,0,1730444061,13010.260173459996,68.94958440000482,53448.96439776 2024-11-01,06:54:23.000,306,11035962,12765,0,1730444062,13010.287118699991,68.9707317900029,53448.93644928 2024-11-01,06:54:24.000,306,11035886,12805,0,1730444063,13010.327536559991,68.99892831000034,53448.978372000005 2024-11-01,06:54:25.000,306,11035936,12605,0,1730444064,13010.320800249996,68.95663353000418,53448.99933336001 2024-11-01,06:54:26.000,306,11035933,12605,0,1730444065,13010.27364608,68.97778092000226,53448.95042352001 2024-11-01,06:54:27.000,306,11035870,12445,0,1730444066,13010.29385501,68.98483005000162,53448.96439776 2024-11-01,06:54:28.000,306,11035902,12645,0,1730444067,13010.307327629991,68.95663353000418,53448.93644928 2024-11-01,06:54:29.000,306,11035912,12525,0,1730444068,13010.27364608,68.97778092000226,53448.91548792 2024-11-01,06:54:30.000,306,11035934,12765,0,1730444069,13010.300591319996,68.96368266000354,53448.92247504001 2024-11-01,06:54:31.000,306,11035916,12445,0,1730444070,13010.29385501,68.99892831000034,53448.98535912 2024-11-01,06:54:32.000,306,11035933,12685,0,1730444071,13010.300591319996,68.95663353000418,53448.95042352001 2024-11-01,06:54:33.000,306,11035913,12565,0,1730444072,13010.300591319996,68.97778092000226,53448.91548792 2024-11-01,06:54:34.000,306,11035895,12525,0,1730444073,13010.29385501,68.9707317900029,53448.99234624 2024-11-01,06:54:35.000,306,11035899,12885,0,1730444074,13010.300591319996,68.9707317900029,53449.03426896 2024-11-01,06:54:36.000,306,11035919,12685,0,1730444075,13010.287118699991,68.95663353000418,53448.978372000005 2024-11-01,06:54:37.000,306,11035907,12605,0,1730444076,13010.260173459996,68.94958440000482,53448.9434364 2024-11-01,06:54:38.000,306,11035940,12605,0,1730444077,13010.287118699991,68.94958440000482,53448.96439776 2024-11-01,06:54:39.000,306,11035921,12725,0,1730444078,13010.287118699991,68.94253526999819,53448.91548792 2024-11-01,06:54:40.000,306,11035920,12645,0,1730444079,13010.280382389996,68.93548613999883,53448.929462160006 2024-11-01,06:54:41.000,306,11035892,12565,0,1730444080,13010.280382389996,68.94958440000482,53449.00632048 2024-11-01,06:54:42.000,306,11035876,12565,0,1730444081,13010.26690976999,68.92843700999947,53448.91548792 2024-11-01,06:54:43.000,306,11035956,12525,0,1730444082,13010.280382389996,68.92843700999947,53448.90151368001 2024-11-01,06:54:44.000,306,11035917,12485,0,1730444083,13010.260173459996,68.92843700999947,53448.978372000005 2024-11-01,06:54:45.000,306,11035922,12285,0,1730444084,13010.280382389996,68.9072896200014,53448.95741064 2024-11-01,06:54:46.000,306,11035916,12445,0,1730444085,13010.27364608,68.92843700999947,53448.93644928 2024-11-01,06:54:47.000,306,11035940,12605,0,1730444086,13010.24670083999,68.92843700999947,53448.92247504001 2024-11-01,06:54:48.000,306,11035926,12525,0,1730444087,13010.280382389996,68.95663353000418,53448.99933336001 2024-11-01,06:54:49.000,306,11035897,12485,0,1730444088,13010.26690976999,68.93548613999883,53448.929462160006 2024-11-01,06:54:50.000,306,11035918,12605,0,1730444089,13010.29385501,68.89319136000267,53448.92247504001 2024-11-01,06:54:51.000,306,11035910,12285,0,1730444090,13010.25343715,68.93548613999883,53448.9434364 2024-11-01,06:54:52.000,306,11035953,12525,0,1730444091,13010.26690976999,68.9072896200014,53448.97138488001 2024-11-01,06:54:53.000,306,11035857,12645,0,1730444092,13010.26690976999,68.94253526999819,53448.95042352001 2024-11-01,06:54:54.000,306,11035907,12565,0,1730444093,13010.260173459996,68.9072896200014,53448.97138488001 2024-11-01,06:54:55.000,306,11035914,12365,0,1730444094,13010.239964529996,68.91433875000075,53448.93644928 2024-11-01,06:54:56.000,306,11035923,12925,0,1730444095,13010.22649190999,68.86499483999796,53448.978372000005 2024-11-01,06:54:57.000,306,11035938,12485,0,1730444096,13010.22649190999,68.88614223000332,53448.96439776 2024-11-01,06:54:58.000,306,11035907,12805,0,1730444097,13010.23322822,68.8720439700046,53448.97138488001 2024-11-01,06:54:59.000,306,11035903,12885,0,1730444098,13010.22649190999,68.8720439700046,53448.978372000005 2024-11-01,06:55:00.000,306,11035927,12805,0,1730444099,13010.22649190999,68.89319136000267,53448.95741064 2024-11-01,06:55:01.000,306,11035890,12565,0,1730444100,13010.19281036,68.85089657999924,53448.95042352001 2024-11-01,06:55:02.000,306,11035940,12485,0,1730444101,13010.23322822,68.8579457099986,53448.96439776 2024-11-01,06:55:03.000,306,11035886,12685,0,1730444102,13010.23322822,68.89319136000267,53448.97138488001 2024-11-01,06:55:04.000,306,11035937,12885,0,1730444103,13010.219755599996,68.8579457099986,53448.91548792 2024-11-01,06:55:05.000,306,11035908,12525,0,1730444104,13010.219755599996,68.88614223000332,53448.93644928 2024-11-01,06:55:06.000,306,11035952,12725,0,1730444105,13010.20628297999,68.87909310000396,53448.93644928 2024-11-01,06:55:07.000,306,11035899,12445,0,1730444106,13010.25343715,68.84384744999988,53448.929462160006 2024-11-01,06:55:08.000,306,11035908,12805,0,1730444107,13010.22649190999,68.8720439700046,53448.9434364 2024-11-01,06:55:09.000,306,11035935,12805,0,1730444108,13010.23322822,68.84384744999988,53448.9434364 2024-11-01,06:55:10.000,306,11035923,12605,0,1730444109,13010.239964529996,68.82974919000117,53448.97138488001 2024-11-01,06:55:11.000,306,11035952,12605,0,1730444110,13010.23322822,68.81565093000245,53448.96439776 2024-11-01,06:55:12.000,306,11035924,12525,0,1730444111,13010.22649190999,68.8579457099986,53448.97138488001 2024-11-01,06:55:13.000,306,11035939,12845,0,1730444112,13010.23322822,68.8579457099986,53448.978372000005 2024-11-01,06:55:14.000,306,11035906,12525,0,1730444113,13010.23322822,68.83679832000053,53448.978372000005 2024-11-01,06:55:15.000,306,11035948,12765,0,1730444114,13010.26690976999,68.81565093000245,53448.97138488001 2024-11-01,06:55:16.000,306,11035908,12765,0,1730444115,13010.239964529996,68.83679832000053,53448.95042352001 2024-11-01,06:55:17.000,306,11035892,12325,0,1730444116,13010.22649190999,68.81565093000245,53448.99933336001 2024-11-01,06:55:18.000,306,11035925,12525,0,1730444117,13010.22649190999,68.83679832000053,53448.91548792 2024-11-01,06:55:19.000,306,11035904,12445,0,1730444118,13010.22649190999,68.82974919000117,53448.95741064 2024-11-01,06:55:20.000,306,11035964,12645,0,1730444119,13010.22649190999,68.80155267000373,53448.99234624 2024-11-01,06:55:21.000,306,11035900,12685,0,1730444120,13010.23322822,68.78040527999838,53448.97138488001 2024-11-01,06:55:22.000,306,11035921,12645,0,1730444121,13010.24670083999,68.80155267000373,53448.978372000005 2024-11-01,06:55:23.000,306,11035880,12285,0,1730444122,13010.24670083999,68.78040527999838,53448.93644928 2024-11-01,06:55:24.000,306,11035918,12805,0,1730444123,13010.25343715,68.80860180000309,53448.95741064 2024-11-01,06:55:25.000,306,11035928,12765,0,1730444124,13010.27364608,68.82270006000181,53448.99234624 2024-11-01,06:55:26.000,306,11035902,12765,0,1730444125,13010.31406394,68.78745440999774,53448.96439776 2024-11-01,06:55:27.000,306,11035967,12645,0,1730444126,13010.300591319996,68.80860180000309,53448.97138488001 2024-11-01,06:55:28.000,306,11035928,12725,0,1730444127,13010.287118699991,68.79450354000437,53448.929462160006 2024-11-01,06:55:29.000,306,11035928,12645,0,1730444128,13010.280382389996,68.80860180000309,53448.95741064 2024-11-01,06:55:30.000,306,11035931,12285,0,1730444129,13010.27364608,68.80860180000309,53448.95042352001 2024-11-01,06:55:31.000,306,11035926,12605,0,1730444130,13010.25343715,68.78745440999774,53448.95741064 2024-11-01,06:55:32.000,306,11035930,12645,0,1730444131,13010.300591319996,68.78040527999838,53448.978372000005 2024-11-01,06:55:33.000,306,11035878,12365,0,1730444132,13010.300591319996,68.76630701999966,53448.99234624 2024-11-01,06:55:34.000,306,11035935,12845,0,1730444133,13010.320800249996,68.76630701999966,53448.978372000005 2024-11-01,06:55:35.000,306,11035915,12485,0,1730444134,13010.307327629991,68.76630701999966,53448.97138488001 2024-11-01,06:55:36.000,306,11035948,12725,0,1730444135,13010.26690976999,68.78040527999838,53448.929462160006 2024-11-01,06:55:37.000,306,11035968,12725,0,1730444136,13010.29385501,68.7592578900003,53448.99234624 2024-11-01,06:55:38.000,306,11035920,12805,0,1730444137,13010.287118699991,68.80155267000373,53448.92247504001 2024-11-01,06:55:39.000,306,11035915,12645,0,1730444138,13010.300591319996,68.76630701999966,53448.9434364 2024-11-01,06:55:40.000,306,11035957,12725,0,1730444139,13010.280382389996,68.76630701999966,53448.97138488001 2024-11-01,06:55:41.000,306,11035961,12885,0,1730444140,13010.280382389996,68.79450354000437,53448.9434364 2024-11-01,06:55:42.000,306,11035954,12645,0,1730444141,13010.260173459996,68.79450354000437,53448.93644928 2024-11-01,06:55:43.000,306,11035972,12325,0,1730444142,13010.29385501,68.74515963000158,53448.95741064 2024-11-01,06:55:44.000,306,11035921,12845,0,1730444143,13010.26690976999,68.76630701999966,53448.97138488001 2024-11-01,06:55:45.000,306,11035910,12645,0,1730444144,13010.26690976999,68.79450354000437,53448.99234624 2024-11-01,06:55:46.000,306,11035937,12725,0,1730444145,13010.27364608,68.75220876000094,53448.929462160006 2024-11-01,06:55:47.000,306,11035940,12685,0,1730444146,13010.280382389996,68.71696311000414,53448.978372000005 2024-11-01,06:55:48.000,306,11035965,12645,0,1730444147,13010.25343715,68.73106137000286,53448.97138488001 2024-11-01,06:55:49.000,306,11035929,12765,0,1730444148,13010.25343715,68.7592578900003,53448.95741064 2024-11-01,06:55:50.000,306,11035905,12605,0,1730444149,13010.26690976999,68.73106137000286,53448.99234624 2024-11-01,06:55:51.000,306,11035947,12605,0,1730444150,13010.22649190999,68.74515963000158,53448.908500800004 2024-11-01,06:55:52.000,306,11035923,12685,0,1730444151,13010.239964529996,68.7592578900003,53448.929462160006 2024-11-01,06:55:53.000,306,11035917,12645,0,1730444152,13010.20628297999,68.73811050000222,53448.95042352001 2024-11-01,06:55:54.000,306,11035932,12885,0,1730444153,13010.21301929,68.74515963000158,53448.99234624 2024-11-01,06:55:55.000,306,11035937,12325,0,1730444154,13010.24670083999,68.70991398000479,53448.95042352001 2024-11-01,06:55:56.000,306,11035888,12565,0,1730444155,13010.24670083999,68.70286484999815,53448.91548792 2024-11-01,06:55:57.000,306,11035939,12685,0,1730444156,13010.25343715,68.70991398000479,53448.929462160006 2024-11-01,06:55:58.000,306,11035937,12445,0,1730444157,13010.260173459996,68.70286484999815,53448.95741064 2024-11-01,06:55:59.000,306,11035920,12445,0,1730444158,13010.260173459996,68.68876658999943,53448.93644928 2024-11-01,06:56:00.000,306,11035940,12605,0,1730444159,13010.23322822,68.68876658999943,53448.95042352001 2024-11-01,06:56:01.000,306,11035916,12325,0,1730444160,13010.260173459996,68.70286484999815,53448.99234624 2024-11-01,06:56:02.000,306,11035928,12405,0,1730444161,13010.22649190999,68.69581571999879,53448.978372000005 2024-11-01,06:56:03.000,306,11035881,12725,0,1730444162,13010.219755599996,68.68876658999943,53448.95741064 2024-11-01,06:56:04.000,306,11035897,12525,0,1730444163,13010.219755599996,68.68171746000007,53448.908500800004 2024-11-01,06:56:05.000,306,11035966,12805,0,1730444164,13010.22649190999,68.67466833000071,53448.99234624 2024-11-01,06:56:06.000,306,11035911,12445,0,1730444165,13010.199546669995,68.7240122400035,53448.88753944 2024-11-01,06:56:07.000,306,11035957,12685,0,1730444166,13010.21301929,68.73106137000286,53448.89452656 2024-11-01,06:56:08.000,306,11035951,12605,0,1730444167,13010.18607404999,68.70286484999815,53448.86657808 2024-11-01,06:56:09.000,306,11035923,12645,0,1730444168,13010.21301929,68.68876658999943,53448.89452656 2024-11-01,06:56:10.000,306,11035974,12485,0,1730444169,13010.21301929,68.66761920000135,53448.929462160006 2024-11-01,06:56:11.000,306,11035887,12365,0,1730444170,13010.22649190999,68.67466833000071,53448.908500800004 2024-11-01,06:56:12.000,306,11035926,12405,0,1730444171,13010.19281036,68.68171746000007,53448.90151368001 2024-11-01,06:56:13.000,306,11035910,12445,0,1730444172,13010.18607404999,68.68171746000007,53448.9434364 2024-11-01,06:56:14.000,306,11035897,12605,0,1730444173,13010.18607404999,68.67466833000071,53448.929462160006 2024-11-01,06:56:15.000,306,11035897,12405,0,1730444174,13010.1523925,68.66761920000135,53448.89452656 2024-11-01,06:56:16.000,306,11035928,12765,0,1730444175,13010.1523925,68.68171746000007,53448.929462160006 2024-11-01,06:56:17.000,306,11035884,12765,0,1730444176,13010.14565618999,68.68171746000007,53448.929462160006 2024-11-01,06:56:18.000,306,11035936,12805,0,1730444177,13010.1523925,68.69581571999879,53448.880552320006 2024-11-01,06:56:19.000,306,11035913,12765,0,1730444178,13010.1523925,68.67466833000071,53448.88753944 2024-11-01,06:56:20.000,306,11035897,12525,0,1730444179,13010.138919879995,68.66761920000135,53448.86657808 2024-11-01,06:56:21.000,306,11035860,12525,0,1730444180,13010.13218357,68.65352094000264,53448.90151368001 2024-11-01,06:56:22.000,306,11035942,12605,0,1730444181,13010.138919879995,68.61827528999856,53448.880552320006 2024-11-01,06:56:23.000,306,11035938,12605,0,1730444182,13010.138919879995,68.6112261599992,53448.908500800004 2024-11-01,06:56:24.000,306,11035968,12925,0,1730444183,13010.12544725999,68.63237355000456,53448.90151368001 2024-11-01,06:56:25.000,306,11035894,12805,0,1730444184,13010.118710949995,68.62532441999792,53448.929462160006 2024-11-01,06:56:26.000,306,11035929,12725,0,1730444185,13010.09176571,68.60417702999985,53448.89452656 2024-11-01,06:56:27.000,306,11035917,12605,0,1730444186,13010.10523832999,68.62532441999792,53448.92247504001 2024-11-01,06:56:28.000,306,11035924,12445,0,1730444187,13010.08502939999,68.63237355000456,53448.90151368001 2024-11-01,06:56:29.000,306,11035915,12885,0,1730444188,13010.09176571,68.64647181000328,53448.85260384001 2024-11-01,06:56:30.000,306,11035930,12645,0,1730444189,13010.058084159995,68.61827528999856,53448.85260384001 2024-11-01,06:56:31.000,306,11035948,12445,0,1730444190,13010.08502939999,68.60417702999985,53448.95741064 2024-11-01,06:56:32.000,306,11035875,12805,0,1730444191,13010.058084159995,68.59712790000049,53448.91548792 2024-11-01,06:56:33.000,306,11035898,12605,0,1730444192,13010.08502939999,68.6112261599992,53448.880552320006 2024-11-01,06:56:34.000,306,11035944,12285,0,1730444193,13010.037875229995,68.62532441999792,53448.87356520001 2024-11-01,06:56:35.000,306,11035874,12645,0,1730444194,13010.037875229995,68.63237355000456,53448.88753944 2024-11-01,06:56:36.000,306,11035904,12485,0,1730444195,13010.03113892,68.60417702999985,53448.87356520001 2024-11-01,06:56:37.000,306,11035872,12765,0,1730444196,13010.03113892,68.59712790000049,53448.880552320006 2024-11-01,06:56:38.000,306,11035872,12765,0,1730444197,13010.07155678,68.6112261599992,53448.859590960004 2024-11-01,06:56:39.000,306,11035924,12965,0,1730444198,13010.058084159995,68.56893138000305,53448.90151368001 2024-11-01,06:56:40.000,306,11035878,12565,0,1730444199,13010.058084159995,68.59712790000049,53448.90151368001 2024-11-01,06:56:41.000,306,11035922,12805,0,1730444200,13010.04461153999,68.58302964000177,53448.89452656 2024-11-01,06:56:42.000,306,11035925,12565,0,1730444201,13010.058084159995,68.60417702999985,53448.859590960004 2024-11-01,06:56:43.000,306,11035876,12645,0,1730444202,13010.037875229995,68.57598051000241,53448.859590960004 2024-11-01,06:56:44.000,306,11035865,12565,0,1730444203,13010.04461153999,68.61827528999856,53448.89452656 2024-11-01,06:56:45.000,306,11035894,12645,0,1730444204,13010.02440260999,68.61827528999856,53448.87356520001 2024-11-01,06:56:46.000,306,11035915,12605,0,1730444205,13009.997457369995,68.60417702999985,53448.89452656 2024-11-01,06:56:47.000,306,11035902,12645,0,1730444206,13010.02440260999,68.60417702999985,53448.880552320006 2024-11-01,06:56:48.000,306,11035903,12485,0,1730444207,13010.05134785,68.64647181000328,53448.82465536 2024-11-01,06:56:49.000,306,11035910,12525,0,1730444208,13010.02440260999,68.6112261599992,53448.88753944 2024-11-01,06:56:50.000,306,11035891,12725,0,1730444209,13010.02440260999,68.59007877000113,53448.880552320006 2024-11-01,06:56:51.000,306,11035913,12645,0,1730444210,13010.017666299995,68.62532441999792,53448.908500800004 2024-11-01,06:56:52.000,306,11035864,12565,0,1730444211,13010.03113892,68.61827528999856,53448.85260384001 2024-11-01,06:56:53.000,306,11035842,12725,0,1730444212,13010.04461153999,68.6112261599992,53448.85260384001 2024-11-01,06:56:54.000,306,11035924,12885,0,1730444213,13010.017666299995,68.61827528999856,53448.84561672 2024-11-01,06:56:55.000,306,11035943,12605,0,1730444214,13009.98398474999,68.6112261599992,53448.82465536 2024-11-01,06:56:56.000,306,11035934,12525,0,1730444215,13010.01092999,68.6112261599992,53448.87356520001 2024-11-01,06:56:57.000,306,11035942,12525,0,1730444216,13010.02440260999,68.6112261599992,53448.86657808 2024-11-01,06:56:58.000,306,11035917,12845,0,1730444217,13010.037875229995,68.58302964000177,53448.85260384001 2024-11-01,06:56:59.000,306,11035947,12485,0,1730444218,13010.05134785,68.60417702999985,53448.93644928 2024-11-01,06:57:00.000,306,11035933,12965,0,1730444219,13010.02440260999,68.56188225000369,53448.88753944 2024-11-01,06:57:01.000,306,11035916,12645,0,1730444220,13010.03113892,68.59007877000113,53448.83164248001 2024-11-01,06:57:02.000,306,11035918,12965,0,1730444221,13010.01092999,68.57598051000241,53448.880552320006 2024-11-01,06:57:03.000,306,11035887,12805,0,1730444222,13010.02440260999,68.55483312000433,53448.859590960004 2024-11-01,06:57:04.000,306,11035913,12405,0,1730444223,13009.99072106,68.55483312000433,53448.90151368001 2024-11-01,06:57:05.000,306,11035958,12725,0,1730444224,13010.01092999,68.55483312000433,53448.82465536 2024-11-01,06:57:06.000,306,11035868,12685,0,1730444225,13009.98398474999,68.52663659999962,53448.79670688 2024-11-01,06:57:07.000,306,11035925,12725,0,1730444226,13009.997457369995,68.54073485999834,53448.85260384001 2024-11-01,06:57:08.000,306,11035899,12685,0,1730444227,13009.997457369995,68.51958747000026,53448.859590960004 2024-11-01,06:57:09.000,306,11035908,12445,0,1730444228,13009.977248439995,68.55483312000433,53448.84561672 2024-11-01,06:57:10.000,306,11035917,13045,0,1730444229,13009.97051213,68.52663659999962,53448.80369400001 2024-11-01,06:57:11.000,306,11035919,12445,0,1730444230,13009.957039509995,68.54073485999834,53448.7687584 2024-11-01,06:57:12.000,306,11035886,12605,0,1730444231,13009.94356688999,68.51958747000026,53448.77574552 2024-11-01,06:57:13.000,306,11035911,12645,0,1730444232,13009.98398474999,68.52663659999962,53448.83164248001 2024-11-01,06:57:14.000,306,11035896,12565,0,1730444233,13009.957039509995,68.5125383400009,53448.77574552 2024-11-01,06:57:15.000,306,11035895,12645,0,1730444234,13009.9503032,68.49139095000282,53448.78971976 2024-11-01,06:57:16.000,306,11035934,12885,0,1730444235,13009.92335795999,68.49844008000218,53448.78971976 2024-11-01,06:57:17.000,306,11035938,12605,0,1730444236,13009.9503032,68.48434182000346,53448.78273264001 2024-11-01,06:57:18.000,306,11035894,12605,0,1730444237,13009.94356688999,68.50548921000154,53448.83164248001 2024-11-01,06:57:19.000,306,11035919,12525,0,1730444238,13009.936830579994,68.54073485999834,53448.7687584 2024-11-01,06:57:20.000,306,11035907,12365,0,1730444239,13009.936830579994,68.57598051000241,53448.80369400001 2024-11-01,06:57:21.000,306,11035906,12685,0,1730444240,13009.94356688999,68.56188225000369,53448.78971976 2024-11-01,06:57:22.000,306,11035897,12445,0,1730444241,13009.93009427,68.51958747000026,53448.78971976 2024-11-01,06:57:23.000,306,11035926,12525,0,1730444242,13009.896412719994,68.5477839899977,53448.74779704 2024-11-01,06:57:24.000,306,11035915,12645,0,1730444243,13009.90988534,68.49844008000218,53448.80369400001 2024-11-01,06:57:25.000,306,11035952,12725,0,1730444244,13009.92335795999,68.5125383400009,53448.712861440006 2024-11-01,06:57:26.000,306,11035912,12845,0,1730444245,13009.90314902999,68.4772926900041,53448.74779704 2024-11-01,06:57:27.000,306,11035935,12685,0,1730444246,13009.90314902999,68.49844008000218,53448.73382280001 2024-11-01,06:57:28.000,306,11035894,12525,0,1730444247,13009.896412719994,68.47024356000475,53448.73382280001 2024-11-01,06:57:29.000,306,11035912,12685,0,1730444248,13009.93009427,68.50548921000154,53448.75478416001 2024-11-01,06:57:30.000,306,11035940,12445,0,1730444249,13009.93009427,68.4772926900041,53448.77574552 2024-11-01,06:57:31.000,306,11035882,12685,0,1730444250,13009.889676409999,68.47024356000475,53448.78273264001 2024-11-01,06:57:32.000,306,11035886,12765,0,1730444251,13009.896412719994,68.46319442999811,53448.74779704 2024-11-01,06:57:33.000,306,11035896,12525,0,1730444252,13009.90314902999,68.49844008000218,53448.73382280001 2024-11-01,06:57:34.000,306,11035926,12605,0,1730444253,13009.90314902999,68.4772926900041,53448.79670688 2024-11-01,06:57:35.000,306,11035954,12725,0,1730444254,13009.896412719994,68.48434182000346,53448.7687584 2024-11-01,06:57:36.000,306,11035906,12525,0,1730444255,13009.896412719994,68.47024356000475,53448.78273264001 2024-11-01,06:57:37.000,306,11035920,12685,0,1730444256,13009.90988534,68.46319442999811,53448.761771280006 2024-11-01,06:57:38.000,306,11035934,12805,0,1730444257,13009.855994859994,68.50548921000154,53448.740809920004 2024-11-01,06:57:39.000,306,11035938,12445,0,1730444258,13009.88294009999,68.50548921000154,53448.79670688 2024-11-01,06:57:40.000,306,11035895,12645,0,1730444259,13009.90314902999,68.50548921000154,53448.761771280006 2024-11-01,06:57:41.000,306,11035980,12365,0,1730444260,13009.896412719994,68.49844008000218,53448.81766824 2024-11-01,06:57:42.000,306,11035937,12445,0,1730444261,13009.88294009999,68.50548921000154,53448.83164248001 2024-11-01,06:57:43.000,306,11035903,12605,0,1730444262,13009.88294009999,68.5125383400009,53448.7687584 2024-11-01,06:57:44.000,306,11035899,12725,0,1730444263,13009.92335795999,68.48434182000346,53448.7687584 2024-11-01,06:57:45.000,306,11035864,12405,0,1730444264,13009.88294009999,68.5125383400009,53448.761771280006 2024-11-01,06:57:46.000,306,11035898,12565,0,1730444265,13009.829049619999,68.48434182000346,53448.7687584 2024-11-01,06:57:47.000,306,11035914,12645,0,1730444266,13009.869467479999,68.4772926900041,53448.77574552 2024-11-01,06:57:48.000,306,11035908,12405,0,1730444267,13009.88294009999,68.48434182000346,53448.74779704 2024-11-01,06:57:49.000,306,11035910,12405,0,1730444268,13009.869467479999,68.5125383400009,53448.72683568 2024-11-01,06:57:50.000,306,11035944,12845,0,1730444269,13009.869467479999,68.5125383400009,53448.74779704 2024-11-01,06:57:51.000,306,11035918,12685,0,1730444270,13009.869467479999,68.47024356000475,53448.71984856 2024-11-01,06:57:52.000,306,11035922,12645,0,1730444271,13009.90314902999,68.5125383400009,53448.70587432001 2024-11-01,06:57:53.000,306,11035955,12725,0,1730444272,13009.90314902999,68.50548921000154,53448.67093872 2024-11-01,06:57:54.000,306,11035903,12645,0,1730444273,13009.916621649994,68.46319442999811,53448.73382280001 2024-11-01,06:57:55.000,306,11035928,12605,0,1730444274,13009.90988534,68.53368572999898,53448.72683568 2024-11-01,06:57:56.000,306,11035941,12645,0,1730444275,13009.90988534,68.49844008000218,53448.78273264001 2024-11-01,06:57:57.000,306,11035920,12645,0,1730444276,13009.896412719994,68.50548921000154,53448.73382280001 2024-11-01,06:57:58.000,306,11035920,12685,0,1730444277,13009.876203789994,68.4772926900041,53448.74779704 2024-11-01,06:57:59.000,306,11035890,12565,0,1730444278,13009.93009427,68.49139095000282,53448.74779704 2024-11-01,06:58:00.000,306,11035949,12605,0,1730444279,13009.916621649994,68.51958747000026,53448.7687584 2024-11-01,06:58:01.000,306,11035938,12525,0,1730444280,13009.9503032,68.49844008000218,53448.77574552 2024-11-01,06:58:02.000,306,11035932,12325,0,1730444281,13009.936830579994,68.5125383400009,53448.71984856 2024-11-01,06:58:03.000,306,11035919,12685,0,1730444282,13009.93009427,68.46319442999811,53448.77574552 2024-11-01,06:58:04.000,306,11035893,12685,0,1730444283,13009.94356688999,68.46319442999811,53448.78273264001 2024-11-01,06:58:05.000,306,11035889,12525,0,1730444284,13009.90314902999,68.44204704000003,53448.6988872 2024-11-01,06:58:06.000,306,11035915,12285,0,1730444285,13009.916621649994,68.47024356000475,53448.7687584 2024-11-01,06:58:07.000,306,11035938,12725,0,1730444286,13009.93009427,68.42794878000132,53448.79670688 2024-11-01,06:58:08.000,306,11035952,12725,0,1730444287,13009.957039509995,68.42089965000196,53448.761771280006 2024-11-01,06:58:09.000,306,11035890,12565,0,1730444288,13009.92335795999,68.48434182000346,53448.712861440006 2024-11-01,06:58:10.000,306,11035937,12485,0,1730444289,13009.90988534,68.47024356000475,53448.73382280001 2024-11-01,06:58:11.000,306,11035938,12765,0,1730444290,13009.92335795999,68.45614529999875,53448.72683568 2024-11-01,06:58:12.000,306,11035959,12525,0,1730444291,13009.92335795999,68.50548921000154,53448.74779704 2024-11-01,06:58:13.000,306,11035935,12885,0,1730444292,13009.90314902999,68.47024356000475,53448.78971976 2024-11-01,06:58:14.000,306,11035917,12525,0,1730444293,13009.916621649994,68.4490961699994,53448.74779704 2024-11-01,06:58:15.000,306,11035892,12485,0,1730444294,13009.936830579994,68.46319442999811,53448.77574552 2024-11-01,06:58:16.000,306,11035943,12685,0,1730444295,13009.916621649994,68.5125383400009,53448.80369400001 2024-11-01,06:58:17.000,306,11035915,12645,0,1730444296,13009.93009427,68.48434182000346,53448.81766824 2024-11-01,06:58:18.000,306,11035938,12805,0,1730444297,13009.916621649994,68.50548921000154,53448.761771280006 2024-11-01,06:58:19.000,306,11035887,12765,0,1730444298,13009.90988534,68.49844008000218,53448.78273264001 2024-11-01,06:58:20.000,306,11035946,12885,0,1730444299,13009.90988534,68.48434182000346,53448.78971976 2024-11-01,06:58:21.000,306,11035912,12685,0,1730444300,13009.90988534,68.46319442999811,53448.761771280006 2024-11-01,06:58:22.000,306,11035902,12605,0,1730444301,13009.869467479999,68.44204704000003,53448.7687584 2024-11-01,06:58:23.000,306,11035904,12765,0,1730444302,13009.88294009999,68.42089965000196,53448.80369400001 2024-11-01,06:58:24.000,306,11035900,12605,0,1730444303,13009.869467479999,68.44204704000003,53448.810681120005 2024-11-01,06:58:25.000,306,11035903,12605,0,1730444304,13009.86273116999,68.46319442999811,53448.78273264001 2024-11-01,06:58:26.000,306,11035903,12645,0,1730444305,13009.84252223999,68.47024356000475,53448.74779704 2024-11-01,06:58:27.000,306,11035865,12605,0,1730444306,13009.889676409999,68.4772926900041,53448.80369400001 2024-11-01,06:58:28.000,306,11035944,12765,0,1730444307,13009.84252223999,68.48434182000346,53448.810681120005 2024-11-01,06:58:29.000,306,11035895,12405,0,1730444308,13009.84252223999,68.49844008000218,53448.75478416001 2024-11-01,06:58:30.000,306,11035924,12285,0,1730444309,13009.835785929994,68.50548921000154,53448.78273264001 2024-11-01,06:58:31.000,306,11035927,12765,0,1730444310,13009.84252223999,68.48434182000346,53448.79670688 2024-11-01,06:58:32.000,306,11035884,12605,0,1730444311,13009.82231330999,68.48434182000346,53448.79670688 2024-11-01,06:58:33.000,306,11035913,12645,0,1730444312,13009.835785929994,68.50548921000154,53448.77574552 2024-11-01,06:58:34.000,306,11035914,12605,0,1730444313,13009.795368069994,68.52663659999962,53448.80369400001 2024-11-01,06:58:35.000,306,11035931,12445,0,1730444314,13009.808840689999,68.5125383400009,53448.77574552 2024-11-01,06:58:36.000,306,11035896,12725,0,1730444315,13009.802104379989,68.53368572999898,53448.810681120005 2024-11-01,06:58:37.000,306,11035918,12765,0,1730444316,13009.795368069994,68.53368572999898,53448.78971976 2024-11-01,06:58:38.000,306,11035952,12605,0,1730444317,13009.754950209994,68.49139095000282,53448.7687584 2024-11-01,06:58:39.000,306,11035934,12605,0,1730444318,13009.775159139994,68.51958747000026,53448.74779704 2024-11-01,06:58:40.000,306,11035926,12325,0,1730444319,13009.788631759999,68.49844008000218,53448.7687584 2024-11-01,06:58:41.000,306,11035904,12565,0,1730444320,13009.781895449989,68.4772926900041,53448.75478416001 2024-11-01,06:58:42.000,306,11035887,12365,0,1730444321,13009.808840689999,68.49139095000282,53448.691900080004 2024-11-01,06:58:43.000,306,11035893,12645,0,1730444322,13009.808840689999,68.50548921000154,53448.761771280006 2024-11-01,06:58:44.000,306,11035956,12565,0,1730444323,13009.802104379989,68.49139095000282,53448.79670688 2024-11-01,06:58:45.000,306,11035908,12765,0,1730444324,13009.808840689999,68.51958747000026,53448.78971976 2024-11-01,06:58:46.000,306,11035925,12485,0,1730444325,13009.775159139994,68.55483312000433,53448.77574552 2024-11-01,06:58:47.000,306,11035944,12645,0,1730444326,13009.788631759999,68.55483312000433,53448.761771280006 2024-11-01,06:58:48.000,306,11035940,12605,0,1730444327,13009.768422829999,68.56188225000369,53448.7687584 2024-11-01,06:58:49.000,306,11035900,12685,0,1730444328,13009.788631759999,68.56188225000369,53448.78971976 2024-11-01,06:58:50.000,306,11035871,12565,0,1730444329,13009.781895449989,68.55483312000433,53448.78971976 2024-11-01,06:58:51.000,306,11035905,12645,0,1730444330,13009.768422829999,68.57598051000241,53448.74779704 2024-11-01,06:58:52.000,306,11035902,12525,0,1730444331,13009.768422829999,68.5477839899977,53448.77574552 2024-11-01,06:58:53.000,306,11035915,12485,0,1730444332,13009.768422829999,68.55483312000433,53448.79670688 2024-11-01,06:58:54.000,306,11035921,12605,0,1730444333,13009.795368069994,68.5477839899977,53448.77574552 2024-11-01,06:58:55.000,306,11035946,12725,0,1730444334,13009.781895449989,68.58302964000177,53448.79670688 2024-11-01,06:58:56.000,306,11035931,12645,0,1730444335,13009.775159139994,68.59007877000113,53448.7687584 2024-11-01,06:58:57.000,306,11035957,12325,0,1730444336,13009.754950209994,68.56893138000305,53448.78273264001 2024-11-01,06:58:58.000,306,11035915,12445,0,1730444337,13009.808840689999,68.60417702999985,53448.78273264001 2024-11-01,06:58:59.000,306,11035900,12605,0,1730444338,13009.802104379989,68.58302964000177,53448.78273264001 2024-11-01,06:59:00.000,306,11035975,12645,0,1730444339,13009.788631759999,68.59007877000113,53448.77574552 2024-11-01,06:59:01.000,306,11035892,12645,0,1730444340,13009.768422829999,68.58302964000177,53448.8386296 2024-11-01,06:59:02.000,306,11035901,12245,0,1730444341,13009.781895449989,68.57598051000241,53448.74779704 2024-11-01,06:59:03.000,306,11035893,12565,0,1730444342,13009.788631759999,68.55483312000433,53448.84561672 2024-11-01,06:59:04.000,306,11035894,12565,0,1730444343,13009.795368069994,68.56893138000305,53448.77574552 2024-11-01,06:59:05.000,306,11035857,12525,0,1730444344,13009.815576999994,68.59007877000113,53448.79670688 2024-11-01,06:59:06.000,306,11035896,12685,0,1730444345,13009.829049619999,68.56188225000369,53448.77574552 2024-11-01,06:59:07.000,306,11035930,12685,0,1730444346,13009.815576999994,68.56188225000369,53448.75478416001 2024-11-01,06:59:08.000,306,11035894,12765,0,1730444347,13009.82231330999,68.56188225000369,53448.78273264001 2024-11-01,06:59:09.000,306,11035900,12725,0,1730444348,13009.808840689999,68.56188225000369,53448.80369400001 2024-11-01,06:59:10.000,306,11035915,12685,0,1730444349,13009.82231330999,68.57598051000241,53448.7687584 2024-11-01,06:59:11.000,306,11035969,12725,0,1730444350,13009.802104379989,68.58302964000177,53448.84561672 2024-11-01,06:59:12.000,306,11035923,12605,0,1730444351,13009.815576999994,68.59712790000049,53448.81766824 2024-11-01,06:59:13.000,306,11035929,12925,0,1730444352,13009.808840689999,68.59007877000113,53448.77574552 2024-11-01,06:59:14.000,306,11035926,12725,0,1730444353,13009.808840689999,68.56893138000305,53448.810681120005 2024-11-01,06:59:15.000,306,11035883,12525,0,1730444354,13009.802104379989,68.60417702999985,53448.81766824 2024-11-01,06:59:16.000,306,11035925,12925,0,1730444355,13009.829049619999,68.58302964000177,53448.82465536 2024-11-01,06:59:17.000,306,11035898,12645,0,1730444356,13009.802104379989,68.59712790000049,53448.80369400001 2024-11-01,06:59:18.000,306,11035932,12445,0,1730444357,13009.84252223999,68.59712790000049,53448.79670688 2024-11-01,06:59:19.000,306,11035909,12685,0,1730444358,13009.835785929994,68.61827528999856,53448.81766824 2024-11-01,06:59:20.000,306,11035875,12445,0,1730444359,13009.84252223999,68.58302964000177,53448.82465536 2024-11-01,06:59:21.000,306,11035940,12645,0,1730444360,13009.84252223999,68.59007877000113,53448.81766824 2024-11-01,06:59:22.000,306,11035904,12765,0,1730444361,13009.835785929994,68.56188225000369,53448.78971976 2024-11-01,06:59:23.000,306,11035882,12605,0,1730444362,13009.86273116999,68.61827528999856,53448.78971976 2024-11-01,06:59:24.000,306,11035958,12765,0,1730444363,13009.876203789994,68.56188225000369,53448.84561672 2024-11-01,06:59:25.000,306,11035925,12565,0,1730444364,13009.855994859994,68.62532441999792,53448.80369400001 2024-11-01,06:59:26.000,306,11035917,12525,0,1730444365,13009.889676409999,68.6112261599992,53448.81766824 2024-11-01,06:59:27.000,306,11035914,12525,0,1730444366,13009.896412719994,68.59007877000113,53448.83164248001 2024-11-01,06:59:28.000,306,11035877,12645,0,1730444367,13009.869467479999,68.62532441999792,53448.80369400001 2024-11-01,06:59:29.000,306,11035933,12405,0,1730444368,13009.86273116999,68.59007877000113,53448.82465536 2024-11-01,06:59:30.000,306,11035894,12565,0,1730444369,13009.876203789994,68.60417702999985,53448.83164248001 2024-11-01,06:59:31.000,306,11035959,12525,0,1730444370,13009.869467479999,68.59712790000049,53448.810681120005 2024-11-01,06:59:32.000,306,11035875,12565,0,1730444371,13009.86273116999,68.60417702999985,53448.78971976 2024-11-01,06:59:33.000,306,11035915,12525,0,1730444372,13009.88294009999,68.64647181000328,53448.83164248001 2024-11-01,06:59:34.000,306,11035917,12685,0,1730444373,13009.855994859994,68.63942268000392,53448.80369400001 2024-11-01,06:59:35.000,306,11035906,12525,0,1730444374,13009.889676409999,68.61827528999856,53448.83164248001 2024-11-01,06:59:36.000,306,11035950,12605,0,1730444375,13009.86273116999,68.59007877000113,53448.78273264001 2024-11-01,06:59:37.000,306,11035929,12805,0,1730444376,13009.84252223999,68.61827528999856,53448.83164248001 2024-11-01,06:59:38.000,306,11035845,12565,0,1730444377,13009.86273116999,68.61827528999856,53448.83164248001 2024-11-01,06:59:39.000,306,11035911,12565,0,1730444378,13009.916621649994,68.61827528999856,53448.8386296 2024-11-01,06:59:40.000,306,11035929,12685,0,1730444379,13009.84252223999,68.61827528999856,53448.84561672 2024-11-01,06:59:41.000,306,11035950,12605,0,1730444380,13009.855994859994,68.62532441999792,53448.77574552 2024-11-01,06:59:42.000,306,11035914,13085,0,1730444381,13009.84252223999,68.6112261599992,53448.761771280006 2024-11-01,06:59:43.000,306,11035902,12645,0,1730444382,13009.92335795999,68.62532441999792,53448.79670688 2024-11-01,06:59:44.000,306,11035938,12565,0,1730444383,13009.90988534,68.59712790000049,53448.8386296 2024-11-01,06:59:45.000,306,11035892,12445,0,1730444384,13009.88294009999,68.62532441999792,53448.84561672 2024-11-01,06:59:46.000,306,11035958,12845,0,1730444385,13009.835785929994,68.61827528999856,53448.810681120005 2024-11-01,06:59:47.000,306,11035887,12605,0,1730444386,13009.86273116999,68.6112261599992,53448.79670688 2024-11-01,06:59:48.000,306,11035914,12445,0,1730444387,13009.896412719994,68.63237355000456,53448.761771280006 2024-11-01,06:59:49.000,306,11035966,12525,0,1730444388,13009.869467479999,68.63942268000392,53448.80369400001 2024-11-01,06:59:50.000,306,11035910,12765,0,1730444389,13009.88294009999,68.63942268000392,53448.80369400001 2024-11-01,06:59:51.000,306,11035953,12485,0,1730444390,13009.869467479999,68.63942268000392,53448.75478416001 2024-11-01,06:59:52.000,306,11035957,12485,0,1730444391,13009.84252223999,68.63237355000456,53448.77574552 2024-11-01,06:59:53.000,306,11035925,12645,0,1730444392,13009.86273116999,68.65352094000264,53448.810681120005 2024-11-01,06:59:54.000,306,11035928,12805,0,1730444393,13009.86273116999,68.660570070002,53448.810681120005 2024-11-01,06:59:55.000,306,11035955,12605,0,1730444394,13009.849258549999,68.66761920000135,53448.77574552 2024-11-01,06:59:56.000,306,11035901,12485,0,1730444395,13009.82231330999,68.64647181000328,53448.82465536 2024-11-01,06:59:57.000,306,11035936,12645,0,1730444396,13009.84252223999,68.64647181000328,53448.78273264001 2024-11-01,06:59:58.000,306,11035938,12725,0,1730444397,13009.84252223999,68.63237355000456,53448.810681120005 2024-11-01,06:59:59.000,306,11035956,12725,0,1730444398,13009.86273116999,68.62532441999792,53448.74779704 2024-11-01,07:00:00.000,306,11035964,12525,0,1730444399,13009.86273116999,68.66761920000135,53448.75478416001 2024-11-01,07:00:01.000,306,11035931,12805,0,1730444400,13009.869467479999,68.65352094000264,53448.75478416001 2024-11-01,07:00:02.000,306,11035922,12525,0,1730444401,13009.86273116999,68.68171746000007,53448.74779704 2024-11-01,07:00:03.000,306,11035934,12725,0,1730444402,13009.82231330999,68.64647181000328,53448.78971976 2024-11-01,07:00:04.000,306,11035895,12605,0,1730444403,13009.86273116999,68.65352094000264,53448.77574552 2024-11-01,07:00:05.000,306,11035948,12485,0,1730444404,13009.869467479999,68.660570070002,53448.82465536 2024-11-01,07:00:06.000,306,11035927,12645,0,1730444405,13009.876203789994,68.68171746000007,53448.80369400001 2024-11-01,07:00:07.000,306,11035935,12485,0,1730444406,13009.869467479999,68.62532441999792,53448.761771280006 2024-11-01,07:00:08.000,306,11035937,12685,0,1730444407,13009.889676409999,68.63237355000456,53448.78971976 2024-11-01,07:00:09.000,306,11035916,12805,0,1730444408,13009.90314902999,68.67466833000071,53448.7687584 2024-11-01,07:00:10.000,306,11035913,12365,0,1730444409,13009.88294009999,68.660570070002,53448.761771280006 2024-11-01,07:00:11.000,306,11035946,12565,0,1730444410,13009.849258549999,68.68876658999943,53448.75478416001 2024-11-01,07:00:12.000,306,11035937,12805,0,1730444411,13009.90314902999,68.66761920000135,53448.73382280001 2024-11-01,07:00:13.000,306,11035894,12605,0,1730444412,13009.896412719994,68.66761920000135,53448.810681120005 2024-11-01,07:00:14.000,306,11035891,12965,0,1730444413,13009.88294009999,68.64647181000328,53448.810681120005 2024-11-01,07:00:15.000,306,11035910,12565,0,1730444414,13009.92335795999,68.63942268000392,53448.78971976 2024-11-01,07:00:16.000,306,11035894,12605,0,1730444415,13009.889676409999,68.64647181000328,53448.77574552 2024-11-01,07:00:17.000,306,11035894,12685,0,1730444416,13009.869467479999,68.64647181000328,53448.740809920004 2024-11-01,07:00:18.000,306,11035947,12565,0,1730444417,13009.869467479999,68.65352094000264,53448.78273264001 2024-11-01,07:00:19.000,306,11035947,12365,0,1730444418,13009.90988534,68.65352094000264,53448.75478416001 2024-11-01,07:00:20.000,306,11035983,12365,0,1730444419,13009.916621649994,68.67466833000071,53448.77574552 2024-11-01,07:00:21.000,306,11035950,12405,0,1730444420,13009.896412719994,68.660570070002,53448.82465536 2024-11-01,07:00:22.000,306,11035961,12565,0,1730444421,13009.92335795999,68.66761920000135,53448.740809920004 2024-11-01,07:00:23.000,306,11035970,12605,0,1730444422,13009.855994859994,68.65352094000264,53448.740809920004 2024-11-01,07:00:24.000,306,11035947,12685,0,1730444423,13009.869467479999,68.61827528999856,53448.740809920004 2024-11-01,07:00:25.000,306,11035924,12445,0,1730444424,13009.90314902999,68.65352094000264,53448.6988872 2024-11-01,07:00:26.000,306,11035910,12805,0,1730444425,13009.876203789994,68.63942268000392,53448.78971976 2024-11-01,07:00:27.000,306,11035930,12805,0,1730444426,13009.889676409999,68.63237355000456,53448.75478416001 2024-11-01,07:00:28.000,306,11035910,12645,0,1730444427,13009.889676409999,68.6112261599992,53448.77574552 2024-11-01,07:00:29.000,306,11035937,12445,0,1730444428,13009.876203789994,68.63237355000456,53448.740809920004 2024-11-01,07:00:30.000,306,11035905,12525,0,1730444429,13009.896412719994,68.63942268000392,53448.77574552 2024-11-01,07:00:31.000,306,11035954,12165,0,1730444430,13009.88294009999,68.61827528999856,53448.75478416001 2024-11-01,07:00:32.000,306,11035896,12445,0,1730444431,13009.876203789994,68.63237355000456,53448.78971976 2024-11-01,07:00:33.000,306,11035916,12525,0,1730444432,13009.869467479999,68.660570070002,53448.79670688 2024-11-01,07:00:34.000,306,11035923,12605,0,1730444433,13009.88294009999,68.61827528999856,53448.6988872 2024-11-01,07:00:35.000,306,11035895,12525,0,1730444434,13009.855994859994,68.63942268000392,53448.74779704 2024-11-01,07:00:36.000,306,11035967,12605,0,1730444435,13009.855994859994,68.61827528999856,53448.78971976 2024-11-01,07:00:37.000,306,11035943,12765,0,1730444436,13009.855994859994,68.58302964000177,53448.761771280006 2024-11-01,07:00:38.000,306,11035926,12485,0,1730444437,13009.829049619999,68.59007877000113,53448.761771280006 2024-11-01,07:00:39.000,306,11035936,12365,0,1730444438,13009.86273116999,68.59007877000113,53448.740809920004 2024-11-01,07:00:40.000,306,11035890,12805,0,1730444439,13009.84252223999,68.59007877000113,53448.78971976 2024-11-01,07:00:41.000,306,11035919,12645,0,1730444440,13009.835785929994,68.6112261599992,53448.73382280001 2024-11-01,07:00:42.000,306,11035914,12445,0,1730444441,13009.84252223999,68.59007877000113,53448.75478416001 2024-11-01,07:00:43.000,306,11035926,12765,0,1730444442,13009.876203789994,68.61827528999856,53448.761771280006 2024-11-01,07:00:44.000,306,11035920,12645,0,1730444443,13009.90314902999,68.61827528999856,53448.74779704 2024-11-01,07:00:45.000,306,11035920,12525,0,1730444444,13009.88294009999,68.63942268000392,53448.740809920004 2024-11-01,07:00:46.000,306,11035927,12325,0,1730444445,13009.849258549999,68.59007877000113,53448.6988872 2024-11-01,07:00:47.000,306,11035911,12805,0,1730444446,13009.896412719994,68.60417702999985,53448.77574552 2024-11-01,07:00:48.000,306,11035967,12485,0,1730444447,13009.829049619999,68.59007877000113,53448.72683568 2024-11-01,07:00:49.000,306,11035951,12645,0,1730444448,13009.84252223999,68.57598051000241,53448.79670688 2024-11-01,07:00:50.000,306,11035910,12645,0,1730444449,13009.795368069994,68.59712790000049,53448.78971976 2024-11-01,07:00:51.000,306,11035895,12605,0,1730444450,13009.815576999994,68.6112261599992,53448.7687584 2024-11-01,07:00:52.000,306,11035901,12885,0,1730444451,13009.815576999994,68.58302964000177,53448.78273264001 2024-11-01,07:00:53.000,306,11035921,12645,0,1730444452,13009.82231330999,68.60417702999985,53448.70587432001 2024-11-01,07:00:54.000,306,11035932,12485,0,1730444453,13009.788631759999,68.62532441999792,53448.71984856 2024-11-01,07:00:55.000,306,11035892,12565,0,1730444454,13009.768422829999,68.57598051000241,53448.6988872 2024-11-01,07:00:56.000,306,11035892,12965,0,1730444455,13009.754950209994,68.59007877000113,53448.71984856 2024-11-01,07:00:57.000,306,11035913,12925,0,1730444456,13009.768422829999,68.6112261599992,53448.740809920004 2024-11-01,07:00:58.000,306,11035886,12645,0,1730444457,13009.781895449989,68.56188225000369,53448.68491296001 2024-11-01,07:00:59.000,306,11035917,12445,0,1730444458,13009.788631759999,68.59712790000049,53448.68491296001 2024-11-01,07:01:00.000,306,11035907,12605,0,1730444459,13009.768422829999,68.58302964000177,53448.72683568 2024-11-01,07:01:01.000,306,11035902,12845,0,1730444460,13009.808840689999,68.57598051000241,53448.68491296001 2024-11-01,07:01:02.000,306,11035959,12645,0,1730444461,13009.761686519989,68.57598051000241,53448.66395160001 2024-11-01,07:01:03.000,306,11035926,12605,0,1730444462,13009.788631759999,68.56188225000369,53448.691900080004 2024-11-01,07:01:04.000,306,11035907,12645,0,1730444463,13009.781895449989,68.55483312000433,53448.67792584 2024-11-01,07:01:05.000,306,11035907,12605,0,1730444464,13009.754950209994,68.5477839899977,53448.68491296001 2024-11-01,07:01:06.000,306,11035940,12805,0,1730444465,13009.748213899999,68.56188225000369,53448.6988872 2024-11-01,07:01:07.000,306,11035914,12565,0,1730444466,13009.754950209994,68.5477839899977,53448.66395160001 2024-11-01,07:01:08.000,306,11035926,12685,0,1730444467,13009.761686519989,68.5477839899977,53448.66395160001 2024-11-01,07:01:09.000,306,11035934,12765,0,1730444468,13009.734741279994,68.53368572999898,53448.67792584 2024-11-01,07:01:10.000,306,11035901,12485,0,1730444469,13009.734741279994,68.53368572999898,53448.67093872 2024-11-01,07:01:11.000,306,11035909,12605,0,1730444470,13009.748213899999,68.54073485999834,53448.67093872 2024-11-01,07:01:12.000,306,11035946,12325,0,1730444471,13009.734741279994,68.5125383400009,53448.67093872 2024-11-01,07:01:13.000,306,11035916,12565,0,1730444472,13009.734741279994,68.5125383400009,53448.6988872 2024-11-01,07:01:14.000,306,11035891,12565,0,1730444473,13009.728004969998,68.53368572999898,53448.66395160001 2024-11-01,07:01:15.000,306,11035917,12485,0,1730444474,13009.741477589989,68.50548921000154,53448.58709328001 2024-11-01,07:01:16.000,306,11035910,12405,0,1730444475,13009.761686519989,68.53368572999898,53448.642990240005 2024-11-01,07:01:17.000,306,11035862,12365,0,1730444476,13009.748213899999,68.48434182000346,53448.70587432001 2024-11-01,07:01:18.000,306,11035913,12485,0,1730444477,13009.775159139994,68.49139095000282,53448.65696448 2024-11-01,07:01:19.000,306,11035921,12645,0,1730444478,13009.714532349994,68.51958747000026,53448.65696448 2024-11-01,07:01:20.000,306,11035933,12325,0,1730444479,13009.734741279994,68.5125383400009,53448.67792584 2024-11-01,07:01:21.000,306,11035886,12565,0,1730444480,13009.748213899999,68.49844008000218,53448.629016 2024-11-01,07:01:22.000,306,11035919,12645,0,1730444481,13009.728004969998,68.48434182000346,53448.64997736 2024-11-01,07:01:23.000,306,11035903,12605,0,1730444482,13009.714532349994,68.48434182000346,53448.60805464 2024-11-01,07:01:24.000,306,11035893,12485,0,1730444483,13009.728004969998,68.49139095000282,53448.61504176001 2024-11-01,07:01:25.000,306,11035921,12605,0,1730444484,13009.674114489993,68.48434182000346,53448.58709328001 2024-11-01,07:01:26.000,306,11035892,12805,0,1730444485,13009.701059729989,68.49844008000218,53448.58010616 2024-11-01,07:01:27.000,306,11035867,12605,0,1730444486,13009.680850799989,68.49139095000282,53448.61504176001 2024-11-01,07:01:28.000,306,11035950,12325,0,1730444487,13009.653905559993,68.48434182000346,53448.573119040004 2024-11-01,07:01:29.000,306,11035935,12805,0,1730444488,13009.721268659989,68.48434182000346,53448.594080400006 2024-11-01,07:01:30.000,306,11035930,12605,0,1730444489,13009.721268659989,68.49139095000282,53448.60106752 2024-11-01,07:01:31.000,306,11035903,12685,0,1730444490,13009.728004969998,68.47024356000475,53448.642990240005 2024-11-01,07:01:32.000,306,11035915,12525,0,1730444491,13009.667378179998,68.47024356000475,53448.573119040004 2024-11-01,07:01:33.000,306,11035868,12765,0,1730444492,13009.694323419993,68.48434182000346,53448.55215768 2024-11-01,07:01:34.000,306,11035918,12805,0,1730444493,13009.687587109998,68.43499791000067,53448.573119040004 2024-11-01,07:01:35.000,306,11035924,12525,0,1730444494,13009.660641869988,68.4490961699994,53448.594080400006 2024-11-01,07:01:36.000,306,11035893,12485,0,1730444495,13009.647169249998,68.45614529999875,53448.545170560006 2024-11-01,07:01:37.000,306,11035932,12565,0,1730444496,13009.640432939988,68.44204704000003,53448.5591448 2024-11-01,07:01:38.000,306,11035835,12525,0,1730444497,13009.701059729989,68.46319442999811,53448.56613192001 2024-11-01,07:01:39.000,306,11035950,12565,0,1730444498,13009.647169249998,68.42794878000132,53448.48228648 2024-11-01,07:01:40.000,306,11035894,12605,0,1730444499,13009.626960319998,68.39270313000452,53448.53818344001 2024-11-01,07:01:41.000,306,11035910,12565,0,1730444500,13009.606751389998,68.42794878000132,53448.53119632 2024-11-01,07:01:42.000,306,11035913,12765,0,1730444501,13009.626960319998,68.39975226000388,53448.5591448 2024-11-01,07:01:43.000,306,11035845,12725,0,1730444502,13009.620224009988,68.4138505200026,53448.50324784 2024-11-01,07:01:44.000,306,11035902,12605,0,1730444503,13009.552860909993,68.38565399999788,53448.524209200004 2024-11-01,07:01:45.000,306,11035914,12645,0,1730444504,13009.566333529998,68.38565399999788,53448.50324784 2024-11-01,07:01:46.000,306,11035919,12805,0,1730444505,13009.586542459998,68.39975226000388,53448.50324784 2024-11-01,07:01:47.000,306,11035942,12805,0,1730444506,13009.620224009988,68.38565399999788,53448.53119632 2024-11-01,07:01:48.000,306,11035916,12605,0,1730444507,13009.633696629993,68.37860486999853,53448.48228648 2024-11-01,07:01:49.000,306,11035881,12885,0,1730444508,13009.586542459998,68.34335922000173,53448.49626072001 2024-11-01,07:01:50.000,306,11035915,12645,0,1730444509,13009.566333529998,68.36450660999981,53448.43337664 2024-11-01,07:01:51.000,306,11035952,12805,0,1730444510,13009.600015079988,68.35040835000109,53448.426389520006 2024-11-01,07:01:52.000,306,11035904,12885,0,1730444511,13009.566333529998,68.38565399999788,53448.43337664 2024-11-01,07:01:53.000,306,11035898,12845,0,1730444512,13009.566333529998,68.35745748000045,53448.46831224001 2024-11-01,07:01:54.000,306,11035920,12405,0,1730444513,13009.539388290003,68.35745748000045,53448.41940240001 2024-11-01,07:01:55.000,306,11035854,12765,0,1730444514,13009.519179360002,68.35040835000109,53448.44036376 2024-11-01,07:01:56.000,306,11035936,12445,0,1730444515,13009.525915669998,68.32221183000365,53448.454338 2024-11-01,07:01:57.000,306,11035935,12685,0,1730444516,13009.512443049993,68.3151627000043,53448.405428160004 2024-11-01,07:01:58.000,306,11035860,12485,0,1730444517,13009.512443049993,68.38565399999788,53448.3844668 2024-11-01,07:01:59.000,306,11035938,12965,0,1730444518,13009.519179360002,68.32221183000365,53448.41940240001 2024-11-01,07:02:00.000,306,11035916,12605,0,1730444519,13009.465288879997,68.35745748000045,53448.41940240001 2024-11-01,07:02:01.000,306,11035912,12685,0,1730444520,13009.445079949997,68.33631009000237,53448.39844104001 2024-11-01,07:02:02.000,306,11035884,12645,0,1730444521,13009.458552570002,68.32221183000365,53448.39844104001 2024-11-01,07:02:03.000,306,11035935,12805,0,1730444522,13009.424871019997,68.33631009000237,53448.37049256001 2024-11-01,07:02:04.000,306,11035951,12565,0,1730444523,13009.438343640002,68.32221183000365,53448.34953120001 2024-11-01,07:02:05.000,306,11035894,12765,0,1730444524,13009.411398399992,68.3010644399983,53448.33555696 2024-11-01,07:02:06.000,306,11035925,12685,0,1730444525,13009.391189469992,68.30811356999766,53448.36350544 2024-11-01,07:02:07.000,306,11035901,12605,0,1730444526,13009.357507920002,68.3010644399983,53448.34254408 2024-11-01,07:02:08.000,306,11035846,12685,0,1730444527,13009.364244229997,68.27991705000022,53448.32158272 2024-11-01,07:02:09.000,306,11035900,12645,0,1730444528,13009.370980539992,68.30811356999766,53448.25171152001 2024-11-01,07:02:10.000,306,11035911,12645,0,1730444529,13009.377716850002,68.3151627000043,53448.307608480005 2024-11-01,07:02:11.000,306,11035914,12605,0,1730444530,13009.404662089997,68.32221183000365,53448.307608480005 2024-11-01,07:02:12.000,306,11035915,12445,0,1730444531,13009.377716850002,68.28696617999958,53448.307608480005 2024-11-01,07:02:13.000,306,11035890,12565,0,1730444532,13009.370980539992,68.3151627000043,53448.29363424 2024-11-01,07:02:14.000,306,11035923,12525,0,1730444533,13009.370980539992,68.30811356999766,53448.32158272 2024-11-01,07:02:15.000,306,11035928,12805,0,1730444534,13009.357507920002,68.3010644399983,53448.33555696 2024-11-01,07:02:16.000,306,11035935,12765,0,1730444535,13009.344035299997,68.29401530999894,53448.32856984001 2024-11-01,07:02:17.000,306,11035937,12405,0,1730444536,13009.323826369997,68.28696617999958,53448.29363424 2024-11-01,07:02:18.000,306,11035915,12885,0,1730444537,13009.317090060002,68.28696617999958,53448.3145956 2024-11-01,07:02:19.000,306,11035924,12645,0,1730444538,13009.344035299997,68.30811356999766,53448.32856984001 2024-11-01,07:02:20.000,306,11035945,12605,0,1730444539,13009.344035299997,68.27286792000086,53448.32158272 2024-11-01,07:02:21.000,306,11035925,12605,0,1730444540,13009.323826369997,68.27286792000086,53448.30062136001 2024-11-01,07:02:22.000,306,11035922,13005,0,1730444541,13009.323826369997,68.2658187900015,53448.23075016001 2024-11-01,07:02:23.000,306,11035940,12205,0,1730444542,13009.290144819992,68.28696617999958,53448.237737280004 2024-11-01,07:02:24.000,306,11035878,12365,0,1730444543,13009.317090060002,68.3010644399983,53448.258698640006 2024-11-01,07:02:25.000,306,11035923,12725,0,1730444544,13009.263199579997,68.27991705000022,53448.2447244 2024-11-01,07:02:26.000,306,11035888,12685,0,1730444545,13009.256463270001,68.28696617999958,53448.3145956 2024-11-01,07:02:27.000,306,11035941,12365,0,1730444546,13009.296881130002,68.29401530999894,53448.27267288 2024-11-01,07:02:28.000,306,11035926,12445,0,1730444547,13009.236254340001,68.3151627000043,53448.237737280004 2024-11-01,07:02:29.000,306,11035978,12445,0,1730444548,13009.216045410001,68.28696617999958,53448.22376304 2024-11-01,07:02:30.000,306,11035929,12845,0,1730444549,13009.229518029992,68.3010644399983,53448.237737280004 2024-11-01,07:02:31.000,306,11035902,12485,0,1730444550,13009.236254340001,68.29401530999894,53448.22376304 2024-11-01,07:02:32.000,306,11035935,12845,0,1730444551,13009.236254340001,68.29401530999894,53448.23075016001 2024-11-01,07:02:33.000,306,11035916,12445,0,1730444552,13009.222781719996,68.30811356999766,53448.22376304 2024-11-01,07:02:34.000,306,11035958,12605,0,1730444553,13009.209309099992,68.30811356999766,53448.20280168001 2024-11-01,07:02:35.000,306,11035918,12805,0,1730444554,13009.216045410001,68.30811356999766,53448.18184032001 2024-11-01,07:02:36.000,306,11035940,12805,0,1730444555,13009.269935889992,68.3010644399983,53448.22376304 2024-11-01,07:02:37.000,306,11035878,12685,0,1730444556,13009.249726959992,68.28696617999958,53448.237737280004 2024-11-01,07:02:38.000,306,11035902,12645,0,1730444557,13009.263199579997,68.33631009000237,53448.19581456 2024-11-01,07:02:39.000,306,11035993,12405,0,1730444558,13009.283408509997,68.28696617999958,53448.16786608 2024-11-01,07:02:40.000,306,11035963,12765,0,1730444559,13009.263199579997,68.3151627000043,53448.20280168001 2024-11-01,07:02:41.000,306,11035954,12645,0,1730444560,13009.276672200001,68.28696617999958,53448.19581456 2024-11-01,07:02:42.000,306,11035973,12805,0,1730444561,13009.276672200001,68.32926096000301,53448.19581456 2024-11-01,07:02:43.000,306,11035908,12805,0,1730444562,13009.263199579997,68.3151627000043,53448.21677592 2024-11-01,07:02:44.000,306,11035932,12565,0,1730444563,13009.296881130002,68.30811356999766,53448.21677592 2024-11-01,07:02:45.000,306,11035913,12605,0,1730444564,13009.296881130002,68.27991705000022,53448.1748532 2024-11-01,07:02:46.000,306,11035958,12565,0,1730444565,13009.344035299997,68.29401530999894,53448.18184032001 2024-11-01,07:02:47.000,306,11035982,12765,0,1730444566,13009.344035299997,68.3010644399983,53448.19581456 2024-11-01,07:02:48.000,306,11035931,12925,0,1730444567,13009.323826369997,68.30811356999766,53448.19581456 2024-11-01,07:02:49.000,306,11035922,12725,0,1730444568,13009.330562679992,68.33631009000237,53448.19581456 2024-11-01,07:02:50.000,306,11035920,12685,0,1730444569,13009.323826369997,68.36450660999981,53448.209788800006 2024-11-01,07:02:51.000,306,11035915,12805,0,1730444570,13009.323826369997,68.33631009000237,53448.16087896001 2024-11-01,07:02:52.000,306,11035948,12605,0,1730444571,13009.323826369997,68.35745748000045,53448.15389184 2024-11-01,07:02:53.000,306,11035903,12845,0,1730444572,13009.330562679992,68.39270313000452,53448.21677592 2024-11-01,07:02:54.000,306,11035969,12565,0,1730444573,13009.350771609992,68.39975226000388,53448.1748532 2024-11-01,07:02:55.000,306,11035933,12925,0,1730444574,13009.337298990002,68.42794878000132,53448.209788800006 2024-11-01,07:02:56.000,306,11035965,12725,0,1730444575,13009.323826369997,68.4138505200026,53448.1748532 2024-11-01,07:02:57.000,306,11035934,12565,0,1730444576,13009.350771609992,68.45614529999875,53448.20280168001 2024-11-01,07:02:58.000,306,11035904,12765,0,1730444577,13009.357507920002,68.44204704000003,53448.19581456 2024-11-01,07:02:59.000,306,11035893,12765,0,1730444578,13009.370980539992,68.4490961699994,53448.16786608 2024-11-01,07:03:00.000,306,11035919,12645,0,1730444579,13009.384453159997,68.42794878000132,53448.1748532 2024-11-01,07:03:01.000,306,11035865,12765,0,1730444580,13009.364244229997,68.4490961699994,53448.258698640006 2024-11-01,07:03:02.000,306,11035931,12565,0,1730444581,13009.357507920002,68.4490961699994,53448.1748532 2024-11-01,07:03:03.000,306,11035907,12645,0,1730444582,13009.344035299997,68.44204704000003,53448.209788800006 2024-11-01,07:03:04.000,306,11035948,12565,0,1730444583,13009.350771609992,68.48434182000346,53448.22376304 2024-11-01,07:03:05.000,306,11035943,12405,0,1730444584,13009.391189469992,68.48434182000346,53448.27267288 2024-11-01,07:03:06.000,306,11035932,12725,0,1730444585,13009.377716850002,68.49139095000282,53448.237737280004 2024-11-01,07:03:07.000,306,11035911,12685,0,1730444586,13009.384453159997,68.52663659999962,53448.237737280004 2024-11-01,07:03:08.000,306,11035969,12805,0,1730444587,13009.357507920002,68.56893138000305,53448.23075016001 2024-11-01,07:03:09.000,306,11035919,12525,0,1730444588,13009.377716850002,68.56188225000369,53448.258698640006 2024-11-01,07:03:10.000,306,11035896,12685,0,1730444589,13009.384453159997,68.55483312000433,53448.2447244 2024-11-01,07:03:11.000,306,11035951,12685,0,1730444590,13009.364244229997,68.58302964000177,53448.19581456 2024-11-01,07:03:12.000,306,11035925,12805,0,1730444591,13009.384453159997,68.60417702999985,53448.23075016001 2024-11-01,07:03:13.000,306,11035961,12365,0,1730444592,13009.364244229997,68.63237355000456,53448.237737280004 2024-11-01,07:03:14.000,306,11035873,12605,0,1730444593,13009.370980539992,68.59712790000049,53448.21677592 2024-11-01,07:03:15.000,306,11035902,12765,0,1730444594,13009.391189469992,68.61827528999856,53448.237737280004 2024-11-01,07:03:16.000,306,11035911,12605,0,1730444595,13009.397925780002,68.6112261599992,53448.16786608 2024-11-01,07:03:17.000,306,11035900,12685,0,1730444596,13009.438343640002,68.64647181000328,53448.188827440004 2024-11-01,07:03:18.000,306,11035942,12805,0,1730444597,13009.445079949997,68.68876658999943,53448.23075016001 2024-11-01,07:03:19.000,306,11035912,12285,0,1730444598,13009.418134710002,68.67466833000071,53448.27966000001 2024-11-01,07:03:20.000,306,11035922,12765,0,1730444599,13009.438343640002,68.70991398000479,53448.307608480005 2024-11-01,07:03:21.000,306,11035925,12765,0,1730444600,13009.438343640002,68.7240122400035,53448.28664712 2024-11-01,07:03:22.000,306,11035897,12805,0,1730444601,13009.451816259992,68.73106137000286,53448.2447244 2024-11-01,07:03:23.000,306,11035943,12885,0,1730444602,13009.478761500002,68.74515963000158,53448.237737280004 2024-11-01,07:03:24.000,306,11035908,12725,0,1730444603,13009.458552570002,68.7240122400035,53448.19581456 2024-11-01,07:03:25.000,306,11035946,12725,0,1730444604,13009.485497809997,68.7240122400035,53448.237737280004 2024-11-01,07:03:26.000,306,11035911,12525,0,1730444605,13009.492234119993,68.77335614999902,53448.26568576 2024-11-01,07:03:27.000,306,11035922,12605,0,1730444606,13009.478761500002,68.73106137000286,53448.237737280004 2024-11-01,07:03:28.000,306,11035871,12605,0,1730444607,13009.485497809997,68.78040527999838,53448.2447244 2024-11-01,07:03:29.000,306,11035887,12765,0,1730444608,13009.485497809997,68.78745440999774,53448.27966000001 2024-11-01,07:03:30.000,306,11035909,12645,0,1730444609,13009.492234119993,68.75220876000094,53448.258698640006 2024-11-01,07:03:31.000,306,11035915,12565,0,1730444610,13009.539388290003,68.75220876000094,53448.307608480005 2024-11-01,07:03:32.000,306,11035939,12605,0,1730444611,13009.539388290003,68.7592578900003,53448.29363424 2024-11-01,07:03:33.000,306,11035936,12525,0,1730444612,13009.552860909993,68.77335614999902,53448.3145956 2024-11-01,07:03:34.000,306,11035944,12965,0,1730444613,13009.573069839993,68.75220876000094,53448.27966000001 2024-11-01,07:03:35.000,306,11035875,12765,0,1730444614,13009.519179360002,68.7592578900003,53448.33555696 2024-11-01,07:03:36.000,306,11035930,12325,0,1730444615,13009.539388290003,68.77335614999902,53448.3145956 2024-11-01,07:03:37.000,306,11035909,12525,0,1730444616,13009.579806149988,68.80155267000373,53448.3145956 2024-11-01,07:03:38.000,306,11035900,12685,0,1730444617,13009.546124599998,68.82270006000181,53448.28664712 2024-11-01,07:03:39.000,306,11035908,12325,0,1730444618,13009.606751389998,68.80155267000373,53448.28664712 2024-11-01,07:03:40.000,306,11035881,12805,0,1730444619,13009.573069839993,68.80860180000309,53448.32158272 2024-11-01,07:03:41.000,306,11035878,12725,0,1730444620,13009.566333529998,68.80155267000373,53448.32158272 2024-11-01,07:03:42.000,306,11035909,12445,0,1730444621,13009.593278769993,68.82974919000117,53448.32856984001 2024-11-01,07:03:43.000,306,11035964,12445,0,1730444622,13009.626960319998,68.83679832000053,53448.34254408 2024-11-01,07:03:44.000,306,11035870,12525,0,1730444623,13009.600015079988,68.81565093000245,53448.43337664 2024-11-01,07:03:45.000,306,11035932,12685,0,1730444624,13009.633696629993,68.81565093000245,53448.41241528 2024-11-01,07:03:46.000,306,11035935,12645,0,1730444625,13009.633696629993,68.80155267000373,53448.32856984001 2024-11-01,07:03:47.000,306,11035859,12445,0,1730444626,13009.613487699993,68.80155267000373,53448.41241528 2024-11-01,07:03:48.000,306,11035908,12525,0,1730444627,13009.694323419993,68.79450354000437,53448.39844104001 2024-11-01,07:03:49.000,306,11035936,12805,0,1730444628,13009.687587109998,68.80860180000309,53448.41241528 2024-11-01,07:03:50.000,306,11035941,12445,0,1730444629,13009.674114489993,68.82974919000117,53448.39844104001 2024-11-01,07:03:51.000,306,11035911,12645,0,1730444630,13009.620224009988,68.80860180000309,53448.37049256001 2024-11-01,07:03:52.000,306,11035949,12645,0,1730444631,13009.653905559993,68.80860180000309,53448.39844104001 2024-11-01,07:03:53.000,306,11035899,12645,0,1730444632,13009.653905559993,68.80860180000309,53448.32856984001 2024-11-01,07:03:54.000,306,11035903,12685,0,1730444633,13009.633696629993,68.79450354000437,53448.32856984001 2024-11-01,07:03:55.000,306,11035902,12965,0,1730444634,13009.620224009988,68.84384744999988,53448.33555696 2024-11-01,07:03:56.000,306,11035908,12605,0,1730444635,13009.653905559993,68.78040527999838,53448.33555696 2024-11-01,07:03:57.000,306,11035914,12885,0,1730444636,13009.680850799989,68.78040527999838,53448.34953120001 2024-11-01,07:03:58.000,306,11035891,12605,0,1730444637,13009.667378179998,68.76630701999966,53448.34254408 2024-11-01,07:03:59.000,306,11035925,12645,0,1730444638,13009.694323419993,68.80860180000309,53448.33555696 2024-11-01,07:04:00.000,306,11035935,12525,0,1730444639,13009.687587109998,68.78745440999774,53448.34953120001 2024-11-01,07:04:01.000,306,11035939,12605,0,1730444640,13009.667378179998,68.78745440999774,53448.36350544 2024-11-01,07:04:02.000,306,11035946,12725,0,1730444641,13009.667378179998,68.76630701999966,53448.34953120001 2024-11-01,07:04:03.000,306,11035927,12725,0,1730444642,13009.680850799989,68.78745440999774,53448.3145956 2024-11-01,07:04:04.000,306,11035906,12525,0,1730444643,13009.647169249998,68.78040527999838,53448.27267288 2024-11-01,07:04:05.000,306,11035927,12365,0,1730444644,13009.647169249998,68.76630701999966,53448.32856984001 2024-11-01,07:04:06.000,306,11035918,12525,0,1730444645,13009.647169249998,68.76630701999966,53448.34953120001 2024-11-01,07:04:07.000,306,11035948,12605,0,1730444646,13009.633696629993,68.79450354000437,53448.32856984001 2024-11-01,07:04:08.000,306,11035915,12725,0,1730444647,13009.653905559993,68.80860180000309,53448.3145956 2024-11-01,07:04:09.000,306,11035940,12645,0,1730444648,13009.633696629993,68.80860180000309,53448.34953120001 2024-11-01,07:04:10.000,306,11035928,12685,0,1730444649,13009.647169249998,68.78040527999838,53448.34254408 2024-11-01,07:04:11.000,306,11035906,12325,0,1730444650,13009.633696629993,68.75220876000094,53448.30062136001 2024-11-01,07:04:12.000,306,11035920,12565,0,1730444651,13009.653905559993,68.77335614999902,53448.32856984001 2024-11-01,07:04:13.000,306,11035879,12365,0,1730444652,13009.613487699993,68.80155267000373,53448.33555696 2024-11-01,07:04:14.000,306,11035900,12805,0,1730444653,13009.633696629993,68.76630701999966,53448.307608480005 2024-11-01,07:04:15.000,306,11035919,12765,0,1730444654,13009.633696629993,68.73811050000222,53448.3145956 2024-11-01,07:04:16.000,306,11035935,12205,0,1730444655,13009.680850799989,68.75220876000094,53448.34953120001 2024-11-01,07:04:17.000,306,11035908,12565,0,1730444656,13009.660641869988,68.74515963000158,53448.30062136001 2024-11-01,07:04:18.000,306,11035896,12245,0,1730444657,13009.667378179998,68.75220876000094,53448.3145956 2024-11-01,07:04:19.000,306,11035905,12685,0,1730444658,13009.653905559993,68.74515963000158,53448.33555696 2024-11-01,07:04:20.000,306,11035871,12605,0,1730444659,13009.680850799989,68.73106137000286,53448.36350544 2024-11-01,07:04:21.000,306,11035919,12565,0,1730444660,13009.674114489993,68.7240122400035,53448.29363424 2024-11-01,07:04:22.000,306,11035922,12565,0,1730444661,13009.660641869988,68.73106137000286,53448.33555696 2024-11-01,07:04:23.000,306,11035886,12805,0,1730444662,13009.674114489993,68.76630701999966,53448.3145956 2024-11-01,07:04:24.000,306,11035929,12605,0,1730444663,13009.667378179998,68.7240122400035,53448.3145956 2024-11-01,07:04:25.000,306,11035936,12685,0,1730444664,13009.687587109998,68.73106137000286,53448.28664712 2024-11-01,07:04:26.000,306,11035891,12645,0,1730444665,13009.680850799989,68.73811050000222,53448.3145956 2024-11-01,07:04:27.000,306,11035946,12645,0,1730444666,13009.680850799989,68.73106137000286,53448.32158272 2024-11-01,07:04:28.000,306,11035878,12365,0,1730444667,13009.674114489993,68.70991398000479,53448.32158272 2024-11-01,07:04:29.000,306,11035897,12565,0,1730444668,13009.694323419993,68.68876658999943,53448.32158272 2024-11-01,07:04:30.000,306,11035924,12605,0,1730444669,13009.680850799989,68.70991398000479,53448.33555696 2024-11-01,07:04:31.000,306,11035918,12605,0,1730444670,13009.714532349994,68.7240122400035,53448.377479680006 2024-11-01,07:04:32.000,306,11035914,12365,0,1730444671,13009.707796039998,68.70991398000479,53448.307608480005 2024-11-01,07:04:33.000,306,11035924,12685,0,1730444672,13009.667378179998,68.71696311000414,53448.33555696 2024-11-01,07:04:34.000,306,11035918,12445,0,1730444673,13009.687587109998,68.7240122400035,53448.33555696 2024-11-01,07:04:35.000,306,11035917,12845,0,1730444674,13009.707796039998,68.68876658999943,53448.32158272 2024-11-01,07:04:36.000,306,11035948,12525,0,1730444675,13009.653905559993,68.66761920000135,53448.34254408 2024-11-01,07:04:37.000,306,11035902,12645,0,1730444676,13009.714532349994,68.68876658999943,53448.3145956 2024-11-01,07:04:38.000,306,11035939,12565,0,1730444677,13009.687587109998,68.69581571999879,53448.34953120001 2024-11-01,07:04:39.000,306,11035917,12605,0,1730444678,13009.734741279994,68.67466833000071,53448.36350544 2024-11-01,07:04:40.000,306,11035934,12445,0,1730444679,13009.754950209994,68.70286484999815,53448.32856984001 2024-11-01,07:04:41.000,306,11035938,12885,0,1730444680,13009.761686519989,68.67466833000071,53448.30062136001 2024-11-01,07:04:42.000,306,11035931,12565,0,1730444681,13009.754950209994,68.68171746000007,53448.34254408 2024-11-01,07:04:43.000,306,11035956,12685,0,1730444682,13009.728004969998,68.67466833000071,53448.3145956 2024-11-01,07:04:44.000,306,11035894,12525,0,1730444683,13009.768422829999,68.66761920000135,53448.33555696 2024-11-01,07:04:45.000,306,11035908,12485,0,1730444684,13009.761686519989,68.66761920000135,53448.34953120001 2024-11-01,07:04:46.000,306,11035950,12645,0,1730444685,13009.728004969998,68.63942268000392,53448.26568576 2024-11-01,07:04:47.000,306,11035916,12485,0,1730444686,13009.781895449989,68.62532441999792,53448.28664712 2024-11-01,07:04:48.000,306,11035920,12885,0,1730444687,13009.748213899999,68.64647181000328,53448.29363424 2024-11-01,07:04:49.000,306,11035934,12645,0,1730444688,13009.768422829999,68.64647181000328,53448.27267288 2024-11-01,07:04:50.000,306,11035904,12645,0,1730444689,13009.788631759999,68.61827528999856,53448.30062136001 2024-11-01,07:04:51.000,306,11035958,12645,0,1730444690,13009.754950209994,68.63237355000456,53448.32856984001 2024-11-01,07:04:52.000,306,11035965,12325,0,1730444691,13009.741477589989,68.6112261599992,53448.36350544 2024-11-01,07:04:53.000,306,11035916,12565,0,1730444692,13009.741477589989,68.660570070002,53448.29363424 2024-11-01,07:04:54.000,306,11035974,12645,0,1730444693,13009.802104379989,68.63237355000456,53448.29363424 2024-11-01,07:04:55.000,306,11035961,12925,0,1730444694,13009.795368069994,68.63942268000392,53448.34254408 2024-11-01,07:04:56.000,306,11035967,12365,0,1730444695,13009.775159139994,68.63942268000392,53448.33555696 2024-11-01,07:04:57.000,306,11035959,12565,0,1730444696,13009.808840689999,68.66761920000135,53448.356518320004 2024-11-01,07:04:58.000,306,11035899,12645,0,1730444697,13009.781895449989,68.63942268000392,53448.34254408 2024-11-01,07:04:59.000,306,11035947,12365,0,1730444698,13009.795368069994,68.63942268000392,53448.33555696 2024-11-01,07:05:00.000,306,11035934,12805,0,1730444699,13009.802104379989,68.62532441999792,53448.33555696 2024-11-01,07:05:01.000,306,11035906,12445,0,1730444700,13009.815576999994,68.66761920000135,53448.377479680006 2024-11-01,07:05:02.000,306,11035959,12565,0,1730444701,13009.781895449989,68.65352094000264,53448.34254408 2024-11-01,07:05:03.000,306,11035944,12645,0,1730444702,13009.788631759999,68.67466833000071,53448.34953120001 2024-11-01,07:05:04.000,306,11035899,12645,0,1730444703,13009.808840689999,68.64647181000328,53448.39145392 2024-11-01,07:05:05.000,306,11035904,12765,0,1730444704,13009.808840689999,68.68876658999943,53448.34254408 2024-11-01,07:05:06.000,306,11035926,12765,0,1730444705,13009.815576999994,68.66761920000135,53448.34953120001 2024-11-01,07:05:07.000,306,11035924,12445,0,1730444706,13009.808840689999,68.63237355000456,53448.34254408 2024-11-01,07:05:08.000,306,11035920,12565,0,1730444707,13009.815576999994,68.66761920000135,53448.37049256001 2024-11-01,07:05:09.000,306,11035961,12605,0,1730444708,13009.808840689999,68.68876658999943,53448.33555696 2024-11-01,07:05:10.000,306,11035960,12685,0,1730444709,13009.82231330999,68.660570070002,53448.37049256001 2024-11-01,07:05:11.000,306,11035954,12645,0,1730444710,13009.82231330999,68.67466833000071,53448.356518320004 2024-11-01,07:05:12.000,306,11035912,12725,0,1730444711,13009.855994859994,68.68171746000007,53448.39844104001 2024-11-01,07:05:13.000,306,11035968,12485,0,1730444712,13009.869467479999,68.66761920000135,53448.32856984001 2024-11-01,07:05:14.000,306,11035901,12845,0,1730444713,13009.889676409999,68.66761920000135,53448.39844104001 2024-11-01,07:05:15.000,306,11035940,12965,0,1730444714,13009.849258549999,68.68171746000007,53448.43337664 2024-11-01,07:05:16.000,306,11035917,12765,0,1730444715,13009.86273116999,68.70286484999815,53448.356518320004 2024-11-01,07:05:17.000,306,11035907,12365,0,1730444716,13009.849258549999,68.67466833000071,53448.41241528 2024-11-01,07:05:18.000,306,11035966,12485,0,1730444717,13009.876203789994,68.64647181000328,53448.41940240001 2024-11-01,07:05:19.000,306,11035925,12805,0,1730444718,13009.876203789994,68.660570070002,53448.405428160004 2024-11-01,07:05:20.000,306,11035931,12525,0,1730444719,13009.86273116999,68.66761920000135,53448.44036376 2024-11-01,07:05:21.000,306,11035927,12525,0,1730444720,13009.876203789994,68.65352094000264,53448.41241528 2024-11-01,07:05:22.000,306,11035937,12885,0,1730444721,13009.90988534,68.63942268000392,53448.44036376 2024-11-01,07:05:23.000,306,11035932,12445,0,1730444722,13009.90988534,68.63942268000392,53448.44735088001 2024-11-01,07:05:24.000,306,11035916,12725,0,1730444723,13009.9503032,68.67466833000071,53448.51023496 2024-11-01,07:05:25.000,306,11035928,12645,0,1730444724,13009.94356688999,68.64647181000328,53448.426389520006 2024-11-01,07:05:26.000,306,11035944,12565,0,1730444725,13009.916621649994,68.68171746000007,53448.475299360005 2024-11-01,07:05:27.000,306,11035947,12445,0,1730444726,13009.96377581999,68.68876658999943,53448.48228648 2024-11-01,07:05:28.000,306,11035922,12645,0,1730444727,13009.92335795999,68.65352094000264,53448.454338 2024-11-01,07:05:29.000,306,11035918,12805,0,1730444728,13009.9503032,68.62532441999792,53448.426389520006 2024-11-01,07:05:30.000,306,11035949,12645,0,1730444729,13009.96377581999,68.62532441999792,53448.51023496 2024-11-01,07:05:31.000,306,11035935,12765,0,1730444730,13009.94356688999,68.65352094000264,53448.46831224001 2024-11-01,07:05:32.000,306,11035961,12885,0,1730444731,13009.94356688999,68.62532441999792,53448.44735088001 2024-11-01,07:05:33.000,306,11035900,12645,0,1730444732,13009.98398474999,68.65352094000264,53448.43337664 2024-11-01,07:05:34.000,306,11035935,12365,0,1730444733,13009.977248439995,68.660570070002,53448.43337664 2024-11-01,07:05:35.000,306,11035907,12685,0,1730444734,13009.97051213,68.64647181000328,53448.51023496 2024-11-01,07:05:36.000,306,11035920,12885,0,1730444735,13009.96377581999,68.67466833000071,53448.51722208001 2024-11-01,07:05:37.000,306,11035946,12925,0,1730444736,13009.99072106,68.660570070002,53448.51722208001 2024-11-01,07:05:38.000,306,11035885,12685,0,1730444737,13010.00419367999,68.70286484999815,53448.56613192001 2024-11-01,07:05:39.000,306,11035918,12725,0,1730444738,13010.00419367999,68.68876658999943,53448.49626072001 2024-11-01,07:05:40.000,306,11035921,12605,0,1730444739,13010.04461153999,68.73106137000286,53448.573119040004 2024-11-01,07:05:41.000,306,11035919,12565,0,1730444740,13010.037875229995,68.71696311000414,53448.5591448 2024-11-01,07:05:42.000,306,11035910,12485,0,1730444741,13010.037875229995,68.74515963000158,53448.51722208001 2024-11-01,07:05:43.000,306,11035948,12365,0,1730444742,13010.05134785,68.74515963000158,53448.475299360005 2024-11-01,07:05:44.000,306,11035891,12565,0,1730444743,13010.04461153999,68.7592578900003,53448.524209200004 2024-11-01,07:05:45.000,306,11035968,12605,0,1730444744,13010.03113892,68.80860180000309,53448.50324784 2024-11-01,07:05:46.000,306,11035909,12325,0,1730444745,13010.07155678,68.77335614999902,53448.594080400006 2024-11-01,07:05:47.000,306,11035918,12685,0,1730444746,13010.06482046999,68.77335614999902,53448.58709328001 2024-11-01,07:05:48.000,306,11035912,12925,0,1730444747,13010.058084159995,68.84384744999988,53448.56613192001 2024-11-01,07:05:49.000,306,11035900,12805,0,1730444748,13010.058084159995,68.82974919000117,53448.61504176001 2024-11-01,07:05:50.000,306,11035927,12605,0,1730444749,13010.04461153999,68.8720439700046,53448.56613192001 2024-11-01,07:05:51.000,306,11035935,12645,0,1730444750,13010.07155678,68.88614223000332,53448.61504176001 2024-11-01,07:05:52.000,306,11035962,12925,0,1730444751,13010.06482046999,68.9072896200014,53448.60106752 2024-11-01,07:05:53.000,306,11035923,12325,0,1730444752,13010.11197464,68.92138788000011,53448.62202888 2024-11-01,07:05:54.000,306,11035927,12685,0,1730444753,13010.10523832999,68.92138788000011,53448.64997736 2024-11-01,07:05:55.000,306,11035927,12805,0,1730444754,13010.14565618999,68.9707317900029,53448.67792584 2024-11-01,07:05:56.000,306,11035914,12805,0,1730444755,13010.118710949995,69.0059774399997,53448.642990240005 2024-11-01,07:05:57.000,306,11035923,12925,0,1730444756,13010.1523925,69.02007569999842,53448.66395160001 2024-11-01,07:05:58.000,306,11035921,12285,0,1730444757,13010.16586511999,69.0059774399997,53448.629016 2024-11-01,07:05:59.000,306,11035891,12605,0,1730444758,13010.1523925,69.0059774399997,53448.67093872 2024-11-01,07:06:00.000,306,11035966,12645,0,1730444759,13010.16586511999,69.06237048000185,53448.65696448 2024-11-01,07:06:01.000,306,11035948,12645,0,1730444760,13010.17260143,69.08351786999992,53448.740809920004 2024-11-01,07:06:02.000,306,11035935,12565,0,1730444761,13010.179337739995,69.11171439000464,53448.72683568 2024-11-01,07:06:03.000,306,11035883,12325,0,1730444762,13010.199546669995,69.13991091000207,53448.66395160001 2024-11-01,07:06:04.000,306,11035928,12605,0,1730444763,13010.20628297999,69.12581265000335,53448.72683568 2024-11-01,07:06:05.000,306,11035954,12605,0,1730444764,13010.219755599996,69.13991091000207,53448.71984856 2024-11-01,07:06:06.000,306,11035943,12725,0,1730444765,13010.22649190999,69.16810742999951,53448.71984856 2024-11-01,07:06:07.000,306,11035915,12805,0,1730444766,13010.20628297999,69.19630395000422,53448.72683568 2024-11-01,07:06:08.000,306,11035915,12645,0,1730444767,13010.20628297999,69.20335308000358,53448.70587432001 2024-11-01,07:06:09.000,306,11035955,12525,0,1730444768,13010.23322822,69.23859873000038,53448.73382280001 2024-11-01,07:06:10.000,306,11035947,12525,0,1730444769,13010.219755599996,69.29499177000253,53448.72683568 2024-11-01,07:06:11.000,306,11035896,12445,0,1730444770,13010.239964529996,69.26679524999781,53448.70587432001 2024-11-01,07:06:12.000,306,11035932,12845,0,1730444771,13010.239964529996,69.30909003000124,53448.68491296001 2024-11-01,07:06:13.000,306,11035945,12685,0,1730444772,13010.260173459996,69.34433567999804,53448.691900080004 2024-11-01,07:06:14.000,306,11035906,12565,0,1730444773,13010.239964529996,69.33728654999868,53448.63600312001 2024-11-01,07:06:15.000,306,11035921,12805,0,1730444774,13010.23322822,69.39367959000083,53448.712861440006 2024-11-01,07:06:16.000,306,11035983,12645,0,1730444775,13010.29385501,69.40777784999955,53448.740809920004 2024-11-01,07:06:17.000,306,11035909,12565,0,1730444776,13010.29385501,69.42187610999827,53448.71984856 2024-11-01,07:06:18.000,306,11035910,12685,0,1730444777,13010.33427287,69.4641708900017,53448.72683568 2024-11-01,07:06:19.000,306,11035899,12525,0,1730444778,13010.367954419991,69.48531827999977,53448.75478416001 2024-11-01,07:06:20.000,306,11035950,12565,0,1730444779,13010.361218109996,69.49236740999913,53448.712861440006 2024-11-01,07:06:21.000,306,11035880,12485,0,1730444780,13010.421844899996,69.5276130600032,53448.67792584 2024-11-01,07:06:22.000,306,11035916,12685,0,1730444781,13010.462262759997,69.54876045000128,53448.71984856 2024-11-01,07:06:23.000,306,11035889,12605,0,1730444782,13010.543098479997,69.56990783999936,53448.74779704 2024-11-01,07:06:24.000,306,11035925,12645,0,1730444783,13010.563307409997,69.5276130600032,53448.72683568 2024-11-01,07:06:25.000,306,11035920,12605,0,1730444784,13010.596988960002,69.57695696999872,53448.71984856 2024-11-01,07:06:26.000,306,11035913,12965,0,1730444785,13010.664352059997,69.59810436000407,53448.78971976 2024-11-01,07:06:27.000,306,11035894,12485,0,1730444786,13010.684560989997,69.57695696999872,53448.72683568 2024-11-01,07:06:28.000,306,11035904,12765,0,1730444787,13010.758660400003,69.60515349000343,53448.7687584 2024-11-01,07:06:29.000,306,11035903,12885,0,1730444788,13010.826023499998,69.64039914000023,53448.75478416001 2024-11-01,07:06:30.000,306,11035944,12685,0,1730444789,13010.927068149998,69.6615465299983,53448.81766824 2024-11-01,07:06:31.000,306,11035909,12605,0,1730444790,13011.007903869999,69.68269392000366,53448.85260384001 2024-11-01,07:06:32.000,306,11035912,12605,0,1730444791,13011.055058039994,69.6615465299983,53448.82465536 2024-11-01,07:06:33.000,306,11035893,12445,0,1730444792,13011.095475899994,69.70384131000174,53448.88753944 2024-11-01,07:06:34.000,306,11035957,12565,0,1730444793,13011.176311619995,69.76023435000388,53448.88753944 2024-11-01,07:06:35.000,306,11035941,12605,0,1730444794,13011.236938409995,69.7743326100026,53448.90151368001 2024-11-01,07:06:36.000,306,11035903,12565,0,1730444795,13011.297565199995,69.78138174000196,53448.88753944 2024-11-01,07:06:37.000,306,11035906,12525,0,1730444796,13011.337983059995,69.8095782599994,53448.95042352001 2024-11-01,07:06:38.000,306,11035925,12405,0,1730444797,13011.439027709996,69.80252913000004,53448.929462160006 2024-11-01,07:06:39.000,306,11035937,12765,0,1730444798,13011.479445569996,69.85187304000283,53448.96439776 2024-11-01,07:06:40.000,306,11035885,12565,0,1730444799,13011.53333605,69.83072565000475,53448.91548792 2024-11-01,07:06:41.000,306,11035933,12605,0,1730444800,13011.647853319992,69.85892217000219,53449.0133076 2024-11-01,07:06:42.000,306,11035951,12805,0,1730444801,13011.695007490001,69.86597130000155,53449.03426896 2024-11-01,07:06:43.000,306,11035883,12805,0,1730444802,13011.715216420002,69.9223643400037,53449.00632048 2024-11-01,07:06:44.000,306,11035956,12885,0,1730444803,13011.816261070002,69.9082660799977,53449.06221744 2024-11-01,07:06:45.000,306,11035962,12485,0,1730444804,13011.897096790002,69.88711868999962,53449.10414016 2024-11-01,07:06:46.000,306,11035918,12645,0,1730444805,13011.977932510003,69.85892217000219,53449.097153040006 2024-11-01,07:06:47.000,306,11035917,12965,0,1730444806,13012.031822989993,69.85892217000219,53449.06221744 2024-11-01,07:06:48.000,306,11035876,12645,0,1730444807,13012.112658709993,69.83072565000475,53449.11112728 2024-11-01,07:06:49.000,306,11035957,12645,0,1730444808,13012.220439669989,69.82367651999812,53449.13907576001 2024-11-01,07:06:50.000,306,11035954,12805,0,1730444809,13012.287802769999,69.79548000000068,53449.18099848 2024-11-01,07:06:51.000,306,11035905,12525,0,1730444810,13012.42926528,69.73203782999917,53449.194972720004 2024-11-01,07:06:52.000,306,11035934,12365,0,1730444811,13012.48989207,69.73908695999853,53449.215934080006 2024-11-01,07:06:53.000,306,11035904,12485,0,1730444812,13012.597673029995,69.68269392000366,53449.20195984 2024-11-01,07:06:54.000,306,11035907,12645,0,1730444813,13012.67177244,69.68269392000366,53449.20894696001 2024-11-01,07:06:55.000,306,11035898,12445,0,1730444814,13012.793026020001,69.59810436000407,53449.243882560004 2024-11-01,07:06:56.000,306,11035922,12605,0,1730444815,13012.813234950001,69.57695696999872,53449.20894696001 2024-11-01,07:06:57.000,306,11035906,12765,0,1730444816,13012.947961149992,69.53466219000256,53449.264843920006 2024-11-01,07:06:58.000,306,11035866,12685,0,1730444817,13013.022060559997,69.45712176000234,53449.27183104 2024-11-01,07:06:59.000,306,11035952,12405,0,1730444818,13013.096159970002,69.44302350000362,53449.32074088 2024-11-01,07:07:00.000,306,11035961,12565,0,1730444819,13013.170259379993,69.40777784999955,53449.327728 2024-11-01,07:07:01.000,306,11035959,12765,0,1730444820,13013.257831409988,69.35843394000403,53449.34868936 2024-11-01,07:07:02.000,306,11035945,12645,0,1730444821,13013.304985579998,69.29499177000253,53449.33471512001 2024-11-01,07:07:03.000,306,11035932,12565,0,1730444822,13013.406030229999,69.30204090000188,53449.37663784001 2024-11-01,07:07:04.000,306,11035915,12765,0,1730444823,13013.48012963999,69.28794264000317,53449.37663784001 2024-11-01,07:07:05.000,306,11035920,12405,0,1730444824,13013.54749274,69.21040221000294,53449.37663784001 2024-11-01,07:07:06.000,306,11035977,12565,0,1730444825,13013.58117428999,69.21040221000294,53449.383624960006 2024-11-01,07:07:07.000,306,11035943,12485,0,1730444826,13013.635064769995,69.16810742999951,53449.432534800006 2024-11-01,07:07:08.000,306,11035911,12605,0,1730444827,13013.695691559995,69.13286178000271,53449.432534800006 2024-11-01,07:07:09.000,306,11035969,12565,0,1730444828,13013.76305465999,69.11171439000464,53449.44650904 2024-11-01,07:07:10.000,306,11035931,12565,0,1730444829,13013.796736209995,69.09056699999928,53449.411573440004 2024-11-01,07:07:11.000,306,11035924,12485,0,1730444830,13013.837154069995,69.06237048000185,53449.46048328 2024-11-01,07:07:12.000,306,11035942,12525,0,1730444831,13013.91125348,69.05532135000249,53449.48843176 2024-11-01,07:07:13.000,306,11035937,12525,0,1730444832,13013.944935029991,69.07646874000056,53449.54432872001 2024-11-01,07:07:14.000,306,11035907,12685,0,1730444833,13013.992089200001,69.03417396000441,53449.52336736001 2024-11-01,07:07:15.000,306,11035938,12565,0,1730444834,13014.012298130001,69.0059774399997,53449.55830296 2024-11-01,07:07:16.000,306,11035937,12725,0,1730444835,13014.045979679991,69.01302656999906,53449.579264320004 2024-11-01,07:07:17.000,306,11035924,12605,0,1730444836,13014.079661229996,68.96368266000354,53449.59323856001 2024-11-01,07:07:18.000,306,11035964,12605,0,1730444837,13014.106606469992,68.94253526999819,53449.62118704001 2024-11-01,07:07:19.000,306,11035937,13045,0,1730444838,13014.126815399992,68.94958440000482,53449.61419992 2024-11-01,07:07:20.000,306,11035947,12805,0,1730444839,13014.120079089997,68.91433875000075,53449.600225680006 2024-11-01,07:07:21.000,306,11035917,12805,0,1730444840,13014.153760640002,68.93548613999883,53449.58625144 2024-11-01,07:07:22.000,306,11035925,12725,0,1730444841,13014.133551710001,68.92843700999947,53449.64214840001 2024-11-01,07:07:23.000,306,11035901,12645,0,1730444842,13014.167233259992,68.9072896200014,53449.61419992 2024-11-01,07:07:24.000,306,11035917,12445,0,1730444843,13014.173969570002,68.8720439700046,53449.66310976 2024-11-01,07:07:25.000,306,11035924,12805,0,1730444844,13014.214387430002,68.8720439700046,53449.677084 2024-11-01,07:07:26.000,306,11035918,12605,0,1730444845,13014.173969570002,68.82270006000181,53449.62817416 2024-11-01,07:07:27.000,306,11035917,12645,0,1730444846,13014.214387430002,68.82270006000181,53449.68407112 2024-11-01,07:07:28.000,306,11035924,12565,0,1730444847,13014.227860049992,68.8579457099986,53449.71201960001 2024-11-01,07:07:29.000,306,11035900,12885,0,1730444848,13014.295223150002,68.82974919000117,53449.72599384 2024-11-01,07:07:30.000,306,11035903,12565,0,1730444849,13014.275014220002,68.79450354000437,53449.73996808001 2024-11-01,07:07:31.000,306,11035905,12885,0,1730444850,13014.295223150002,68.7592578900003,53449.75394232 2024-11-01,07:07:32.000,306,11035957,12685,0,1730444851,13014.308695769992,68.7592578900003,53449.719006720006 2024-11-01,07:07:33.000,306,11035945,12725,0,1730444852,13014.322168389997,68.7240122400035,53449.73996808001 2024-11-01,07:07:34.000,306,11035910,12565,0,1730444853,13014.295223150002,68.68876658999943,53449.75394232 2024-11-01,07:07:35.000,306,11035939,12645,0,1730444854,13014.322168389997,68.65352094000264,53449.76092944001 2024-11-01,07:07:36.000,306,11035918,13005,0,1730444855,13014.362586249998,68.61827528999856,53449.80983928001 2024-11-01,07:07:37.000,306,11035920,12445,0,1730444856,13014.389531489993,68.59712790000049,53449.767916560006 2024-11-01,07:07:38.000,306,11035940,12805,0,1730444857,13014.429949349993,68.56893138000305,53449.84477488 2024-11-01,07:07:39.000,306,11035941,12725,0,1730444858,13014.429949349993,68.5125383400009,53449.85874912001 2024-11-01,07:07:40.000,306,11035899,12525,0,1730444859,13014.470367209993,68.46319442999811,53449.84477488 2024-11-01,07:07:41.000,306,11035914,12525,0,1730444860,13014.490576139993,68.42089965000196,53449.816826400005 2024-11-01,07:07:42.000,306,11035930,12285,0,1730444861,13014.470367209993,68.40680139000324,53449.83778776001 2024-11-01,07:07:43.000,306,11035891,12685,0,1730444862,13014.470367209993,68.35040835000109,53449.851762 2024-11-01,07:07:44.000,306,11035904,12405,0,1730444863,13014.510785069993,68.34335922000173,53449.83778776001 2024-11-01,07:07:45.000,306,11035880,12605,0,1730444864,13014.524257689998,68.25172053000279,53449.83080064 2024-11-01,07:07:46.000,306,11035886,12685,0,1730444865,13014.557939239989,68.27286792000086,53449.82381352 2024-11-01,07:07:47.000,306,11035939,12565,0,1730444866,13014.530993999993,68.17418010000256,53449.79586504 2024-11-01,07:07:48.000,306,11035879,12605,0,1730444867,13014.584884479998,68.16008184000384,53449.82381352 2024-11-01,07:07:49.000,306,11035904,12725,0,1730444868,13014.578148169989,68.08254141000361,53449.78887792001 2024-11-01,07:07:50.000,306,11035983,12685,0,1730444869,13014.591620789994,68.06139401999826,53449.84477488 2024-11-01,07:07:51.000,306,11035887,12645,0,1730444870,13014.598357099989,67.99090272000467,53449.865736240004 2024-11-01,07:07:52.000,306,11035910,12325,0,1730444871,13014.611829719994,67.94155881000188,53449.80983928001 2024-11-01,07:07:53.000,306,11035892,12645,0,1730444872,13014.625302339999,67.92746055000316,53449.83778776001 2024-11-01,07:07:54.000,306,11035934,12525,0,1730444873,13014.652247579994,67.87811664000037,53449.82381352 2024-11-01,07:07:55.000,306,11035922,12405,0,1730444874,13014.67919281999,67.8569692500023,53449.83778776001 2024-11-01,07:07:56.000,306,11035880,12485,0,1730444875,13014.638774959989,67.79352708000079,53449.79586504 2024-11-01,07:07:57.000,306,11035927,12645,0,1730444876,13014.665720199999,67.77942882000207,53449.83778776001 2024-11-01,07:07:58.000,306,11035860,12645,0,1730444877,13014.645511269999,67.75123230000463,53449.77490368 2024-11-01,07:07:59.000,306,11035970,12525,0,1730444878,13014.625302339999,67.68779013000312,53449.719006720006 2024-11-01,07:08:00.000,306,11035900,12285,0,1730444879,13014.638774959989,67.65254447999905,53449.82381352 2024-11-01,07:08:01.000,306,11035942,12485,0,1730444880,13014.652247579994,67.63139709000097,53449.816826400005 2024-11-01,07:08:02.000,306,11035934,12365,0,1730444881,13014.672456509994,67.62434796000161,53449.80285216 2024-11-01,07:08:03.000,306,11035918,12725,0,1730444882,13014.672456509994,67.6102497000029,53449.76092944001 2024-11-01,07:08:04.000,306,11035923,12645,0,1730444883,13014.69940174999,67.53975840000203,53449.78887792001 2024-11-01,07:08:05.000,306,11035923,12565,0,1730444884,13014.658983889989,67.5609057900001,53449.73996808001 2024-11-01,07:08:06.000,306,11035938,12805,0,1730444885,13014.611829719994,67.45516884000244,53449.746955200004 2024-11-01,07:08:07.000,306,11035931,12445,0,1730444886,13014.605093409999,67.49041448999924,53449.7818908 2024-11-01,07:08:08.000,306,11035914,12605,0,1730444887,13014.598357099989,67.45516884000244,53449.7818908 2024-11-01,07:08:09.000,306,11035909,12565,0,1730444888,13014.584884479998,67.42697231999773,53449.79586504 2024-11-01,07:08:10.000,306,11035911,12525,0,1730444889,13014.564675549998,67.42697231999773,53449.767916560006 2024-11-01,07:08:11.000,306,11035900,12605,0,1730444890,13014.578148169989,67.3635301500035,53449.79586504 2024-11-01,07:08:12.000,306,11035916,12485,0,1730444891,13014.544466619998,67.40582492999965,53449.746955200004 2024-11-01,07:08:13.000,306,11035924,12525,0,1730444892,13014.564675549998,67.38467754000158,53449.75394232 2024-11-01,07:08:14.000,306,11035907,12605,0,1730444893,13014.517521379988,67.30008798000199,53449.71201960001 2024-11-01,07:08:15.000,306,11035931,12525,0,1730444894,13014.510785069993,67.27189146000455,53449.67009688001 2024-11-01,07:08:16.000,306,11035920,12605,0,1730444895,13014.530993999993,67.27894059000391,53449.68407112 2024-11-01,07:08:17.000,306,11035969,12805,0,1730444896,13014.537730309989,67.2507440699992,53449.649135520005 2024-11-01,07:08:18.000,306,11035910,12485,0,1730444897,13014.504048759998,67.2507440699992,53449.677084 2024-11-01,07:08:19.000,306,11035941,12645,0,1730444898,13014.510785069993,67.24369493999984,53449.70503248 2024-11-01,07:08:20.000,306,11035893,12805,0,1730444899,13014.483839829998,67.22254755000176,53449.67009688001 2024-11-01,07:08:21.000,306,11035896,12645,0,1730444900,13014.463630899998,67.20844929000305,53449.65612264 2024-11-01,07:08:22.000,306,11035899,12485,0,1730444901,13014.483839829998,67.20140016000369,53449.677084 2024-11-01,07:08:23.000,306,11035932,12285,0,1730444902,13014.416476730003,67.16615450999961,53449.649135520005 2024-11-01,07:08:24.000,306,11035891,12405,0,1730444903,13014.403004109998,67.13090886000282,53449.677084 2024-11-01,07:08:25.000,306,11035952,12605,0,1730444904,13014.396267800003,67.1027123399981,53449.62118704001 2024-11-01,07:08:26.000,306,11035936,12565,0,1730444905,13014.369322559993,67.08156495000003,53449.55830296 2024-11-01,07:08:27.000,306,11035962,12605,0,1730444906,13014.322168389997,67.06041756000195,53449.551315840006 2024-11-01,07:08:28.000,306,11035948,12685,0,1730444907,13014.288486839992,67.03222104000452,53449.58625144 2024-11-01,07:08:29.000,306,11035942,12645,0,1730444908,13014.301959459997,67.04631930000323,53449.5373416 2024-11-01,07:08:30.000,306,11035934,12685,0,1730444909,13014.261541599997,66.98992626000108,53449.579264320004 2024-11-01,07:08:31.000,306,11035935,12725,0,1730444910,13014.221123739997,66.98992626000108,53449.52336736001 2024-11-01,07:08:32.000,306,11035900,12325,0,1730444911,13014.214387430002,66.95468061000429,53449.51638024 2024-11-01,07:08:33.000,306,11035893,12405,0,1730444912,13014.194178500002,66.97582800000237,53449.51638024 2024-11-01,07:08:34.000,306,11035920,12525,0,1730444913,13014.160496949997,66.93353321999894,53449.46048328 2024-11-01,07:08:35.000,306,11035935,12565,0,1730444914,13014.140288019997,66.86304191999807,53449.47445752001 2024-11-01,07:08:36.000,306,11035965,12365,0,1730444915,13014.126815399992,66.84894365999935,53449.4674704 2024-11-01,07:08:37.000,306,11035912,12605,0,1730444916,13014.059452299996,66.83484540000063,53449.41856056 2024-11-01,07:08:38.000,306,11035896,12645,0,1730444917,13014.039243369996,66.79255062000448,53449.36965072 2024-11-01,07:08:39.000,306,11035930,12605,0,1730444918,13014.025770749991,66.73615758000233,53449.36965072 2024-11-01,07:08:40.000,306,11035887,12685,0,1730444919,13013.978616579996,66.75025584000105,53449.36965072 2024-11-01,07:08:41.000,306,11035908,12565,0,1730444920,13013.958407649996,66.70796106000489,53449.327728 2024-11-01,07:08:42.000,306,11035932,12645,0,1730444921,13013.917989789996,66.67271541000082,53449.327728 2024-11-01,07:08:43.000,306,11035950,12565,0,1730444922,13013.857362999996,66.64451889000338,53449.27881816 2024-11-01,07:08:44.000,306,11035951,12685,0,1730444923,13013.87083562,66.60222410999995,53449.264843920006 2024-11-01,07:08:45.000,306,11035932,12765,0,1730444924,13013.796736209995,66.63746976000402,53449.20894696001 2024-11-01,07:08:46.000,306,11035904,12405,0,1730444925,13013.76305465999,66.53173280999908,53449.16003712 2024-11-01,07:08:47.000,306,11035883,12325,0,1730444926,13013.736109419995,66.53878193999844,53449.15305 2024-11-01,07:08:48.000,306,11035927,12685,0,1730444927,13013.68221893999,66.53173280999908,53449.13907576001 2024-11-01,07:08:49.000,306,11035953,12565,0,1730444928,13013.62159214999,66.45419237999886,53449.09016592001 2024-11-01,07:08:50.000,306,11035959,12525,0,1730444929,13013.58117428999,66.41894673000206,53449.09016592001 2024-11-01,07:08:51.000,306,11035937,12645,0,1730444930,13013.534020119994,66.38370107999799,53449.00632048 2024-11-01,07:08:52.000,306,11035930,12445,0,1730444931,13013.45992070999,66.39075021000463,53449.04125608001 2024-11-01,07:08:53.000,306,11035979,12765,0,1730444932,13013.419502849989,66.32730804000312,53448.99933336001 2024-11-01,07:08:54.000,306,11035941,12445,0,1730444933,13013.318458199989,66.30616064999776,53448.978372000005 2024-11-01,07:08:55.000,306,11035917,12605,0,1730444934,13013.304985579998,66.27796413000033,53448.929462160006 2024-11-01,07:08:56.000,306,11035921,12405,0,1730444935,13013.237622479988,66.20747282999946,53448.87356520001 2024-11-01,07:08:57.000,306,11035911,12725,0,1730444936,13013.163523069998,66.18632544000138,53448.81766824 2024-11-01,07:08:58.000,306,11035892,12685,0,1730444937,13013.096159970002,66.17222718000266,53448.761771280006 2024-11-01,07:08:59.000,306,11035922,12325,0,1730444938,13013.069214729992,66.15107979000459,53448.761771280006 2024-11-01,07:09:00.000,306,11035869,12645,0,1730444939,13013.035533180002,66.12288326999987,53448.73382280001 2024-11-01,07:09:01.000,306,11035914,12605,0,1730444940,13012.968170079992,66.09468675000244,53448.691900080004 2024-11-01,07:09:02.000,306,11035944,12605,0,1730444941,13012.914279600001,66.04534283999965,53448.67792584 2024-11-01,07:09:03.000,306,11035945,12565,0,1730444942,13012.833443880001,66.01009719000285,53448.60805464 2024-11-01,07:09:04.000,306,11035872,12645,0,1730444943,13012.799762329996,65.96075328000006,53448.629016 2024-11-01,07:09:05.000,306,11035929,12885,0,1730444944,13012.766080779991,65.96075328000006,53448.524209200004 2024-11-01,07:09:06.000,306,11035920,12485,0,1730444945,13012.69198137,65.88321284999984,53448.475299360005 2024-11-01,07:09:07.000,306,11035905,12685,0,1730444946,13012.638090889996,65.91140937000455,53448.41241528 2024-11-01,07:09:08.000,306,11035985,12445,0,1730444947,13012.58420040999,65.8902619799992,53448.43337664 2024-11-01,07:09:09.000,306,11035918,12765,0,1730444948,13012.57072779,65.8550163300024,53448.41241528 2024-11-01,07:09:10.000,306,11035941,12645,0,1730444949,13012.496628379995,65.81977067999833,53448.36350544 2024-11-01,07:09:11.000,306,11035954,12525,0,1730444950,13012.44273789999,65.74927938000474,53448.307608480005 2024-11-01,07:09:12.000,306,11035934,12445,0,1730444951,13012.375374799994,65.73518111999874,53448.258698640006 2024-11-01,07:09:13.000,306,11035918,12445,0,1730444952,13012.32148431999,65.71403373000066,53448.21677592 2024-11-01,07:09:14.000,306,11035898,12645,0,1730444953,13012.287802769999,65.67173895000451,53448.1748532 2024-11-01,07:09:15.000,306,11035902,12525,0,1730444954,13012.200230739989,65.61534591000236,53448.091007760006 2024-11-01,07:09:16.000,306,11035883,12565,0,1730444955,13012.159812879989,65.61534591000236,53448.12594336 2024-11-01,07:09:17.000,306,11035910,12805,0,1730444956,13012.112658709993,65.55895287000021,53447.99318808001 2024-11-01,07:09:18.000,306,11035921,12605,0,1730444957,13012.038559299988,65.55190374000085,53447.96523960001 2024-11-01,07:09:19.000,306,11035947,12485,0,1730444958,13011.984668819998,65.55190374000085,53448.0001752 2024-11-01,07:09:20.000,306,11035925,12445,0,1730444959,13011.924042029998,65.5096089600047,53447.930304 2024-11-01,07:09:21.000,306,11035964,12725,0,1730444960,13011.890360479993,65.47436331000063,53447.84645856001 2024-11-01,07:09:22.000,306,11035980,12445,0,1730444961,13011.843206309997,65.43911766000383,53447.853445680004 2024-11-01,07:09:23.000,306,11035897,12805,0,1730444962,13011.789315829992,65.3968228800004,53447.853445680004 2024-11-01,07:09:24.000,306,11035883,12525,0,1730444963,13011.748897969992,65.3615772300036,53447.76261312 2024-11-01,07:09:25.000,306,11035993,12925,0,1730444964,13011.695007490001,65.34042983999825,53447.72767752001 2024-11-01,07:09:26.000,306,11035923,12605,0,1730444965,13011.627644389991,65.31928245000017,53447.67178056 2024-11-01,07:09:27.000,306,11035912,12605,0,1730444966,13011.587226529991,65.31928245000017,53447.636844960005 2024-11-01,07:09:28.000,306,11035975,12525,0,1730444967,13011.51312712,65.26993854000466,53447.60889648001 2024-11-01,07:09:29.000,306,11035986,12485,0,1730444968,13011.46597294999,65.2487911499993,53447.587935120006 2024-11-01,07:09:30.000,306,11035940,12485,0,1730444969,13011.40534615999,65.25584027999867,53447.539025280006 2024-11-01,07:09:31.000,306,11035961,12565,0,1730444970,13011.337983059995,65.23469289000059,53447.43421848 2024-11-01,07:09:32.000,306,11035951,12325,0,1730444971,13011.317774129995,65.21354550000251,53447.37832152 2024-11-01,07:09:33.000,306,11035905,12285,0,1730444972,13011.27061996,65.19239811000443,53447.36434728001 2024-11-01,07:09:34.000,306,11035967,12565,0,1730444973,13011.16957531,65.17829984999844,53447.3363988 2024-11-01,07:09:35.000,306,11035925,12605,0,1730444974,13011.10894852,65.19239811000443,53447.252553360006 2024-11-01,07:09:36.000,306,11035920,12485,0,1730444975,13011.075266969994,65.16420158999972,53447.2665276 2024-11-01,07:09:37.000,306,11035978,12725,0,1730444976,13011.068530659999,65.14305420000164,53447.21761776 2024-11-01,07:09:38.000,306,11035959,12445,0,1730444977,13010.980958629989,65.12190681000357,53447.16870792 2024-11-01,07:09:39.000,306,11035915,12605,0,1730444978,13010.954013389994,65.07961203000013,53447.15473368001 2024-11-01,07:09:40.000,306,11035930,12885,0,1730444979,13010.886650289998,65.0866611599995,53447.10582384001 2024-11-01,07:09:41.000,306,11035924,12525,0,1730444980,13010.852968739993,65.06551377000142,53447.014991280004 2024-11-01,07:09:42.000,306,11035881,12445,0,1730444981,13010.799078259988,65.07961203000013,53447.00101704 2024-11-01,07:09:43.000,306,11035950,12805,0,1730444982,13010.765396709998,65.03731725000398,53446.98704280001 2024-11-01,07:09:44.000,306,11035963,12485,0,1730444983,13010.691297299993,65.00912072999927,53446.966081440005 2024-11-01,07:09:45.000,306,11035896,12725,0,1730444984,13010.677824680002,65.03026812000462,53446.91018448001 2024-11-01,07:09:46.000,306,11035904,12405,0,1730444985,13010.610461579992,65.00912072999927,53446.85428752 2024-11-01,07:09:47.000,306,11035944,12805,0,1730444986,13010.596988960002,64.99502247000055,53446.82633904 2024-11-01,07:09:48.000,306,11035936,12565,0,1730444987,13010.556571100002,64.98092421000183,53446.7774292 2024-11-01,07:09:49.000,306,11035895,12445,0,1730444988,13010.529625859992,64.93158029999904,53446.73550648 2024-11-01,07:09:50.000,306,11035969,12325,0,1730444989,13010.448790139992,64.91043291000096,53446.679609520004 2024-11-01,07:09:51.000,306,11035889,12285,0,1730444990,13010.435317520001,64.88928552000289,53446.69358376001 2024-11-01,07:09:52.000,306,11035899,12485,0,1730444991,13010.408372279991,64.89633465000225,53446.679609520004 2024-11-01,07:09:53.000,306,11035919,12805,0,1730444992,13010.381427039996,64.88223639000353,53446.62371256001 2024-11-01,07:09:54.000,306,11035938,12325,0,1730444993,13010.341009179996,64.84699073999946,53446.511918640004 2024-11-01,07:09:55.000,306,11035907,12485,0,1730444994,13010.287118699991,64.86108899999817,53446.53986712 2024-11-01,07:09:56.000,306,11035950,12765,0,1730444995,13010.26690976999,64.8046959600033,53446.53986712 2024-11-01,07:09:57.000,306,11035910,12765,0,1730444996,13010.239964529996,64.8046959600033,53446.4979444 2024-11-01,07:09:58.000,306,11035882,12725,0,1730444997,13010.19281036,64.76240117999987,53446.46999592 2024-11-01,07:09:59.000,306,11035964,12605,0,1730444998,13010.199546669995,64.72010640000371,53446.463008800005 2024-11-01,07:10:00.000,306,11035953,12405,0,1730444999,13010.18607404999,64.72010640000371,53446.4280732 2024-11-01,07:10:01.000,306,11035932,12645,0,1730445000,13010.16586511999,64.71305727000436,53446.414098960006 2024-11-01,07:10:02.000,306,11035924,12565,0,1730445001,13010.138919879995,64.68486074999964,53446.35121488 2024-11-01,07:10:03.000,306,11035913,12605,0,1730445002,13010.08502939999,64.66371336000157,53446.37916336 2024-11-01,07:10:04.000,306,11035928,12525,0,1730445003,13010.04461153999,64.6566642300022,53446.33724064001 2024-11-01,07:10:05.000,306,11035916,12605,0,1730445004,13010.037875229995,64.6566642300022,53446.26038232 2024-11-01,07:10:06.000,306,11035966,12765,0,1730445005,13010.02440260999,64.64256597000349,53446.28134368 2024-11-01,07:10:07.000,306,11035958,12525,0,1730445006,13009.98398474999,64.62141857999814,53446.28134368 2024-11-01,07:10:08.000,306,11035902,12405,0,1730445007,13009.9503032,64.60027119000006,53446.2533952 2024-11-01,07:10:09.000,306,11035942,12525,0,1730445008,13009.94356688999,64.5932220600007,53446.225446720004 2024-11-01,07:10:10.000,306,11035916,12205,0,1730445009,13009.889676409999,64.60027119000006,53446.225446720004 2024-11-01,07:10:11.000,306,11035920,12445,0,1730445010,13009.855994859994,64.56502554000326,53446.21147248 2024-11-01,07:10:12.000,306,11035933,12765,0,1730445011,13009.835785929994,64.56502554000326,53446.15557552 2024-11-01,07:10:13.000,306,11035910,12485,0,1730445012,13009.829049619999,64.50863250000111,53446.12063992001 2024-11-01,07:10:14.000,306,11035880,12685,0,1730445013,13009.781895449989,64.52273075999983,53446.14160128 2024-11-01,07:10:15.000,306,11035903,12645,0,1730445014,13009.775159139994,64.52977988999919,53446.15557552 2024-11-01,07:10:16.000,306,11035924,12725,0,1730445015,13009.768422829999,64.50158337000175,53446.10666568 2024-11-01,07:10:17.000,306,11035952,12645,0,1730445016,13009.741477589989,64.48043598000368,53446.057755840004 2024-11-01,07:10:18.000,306,11035883,12685,0,1730445017,13009.667378179998,64.48748511000304,53446.09269144 2024-11-01,07:10:19.000,306,11035932,12725,0,1730445018,13009.633696629993,64.50158337000175,53446.05076872001 2024-11-01,07:10:20.000,306,11035919,12805,0,1730445019,13009.593278769993,64.50863250000111,53446.029807360006 2024-11-01,07:10:21.000,306,11035889,12365,0,1730445020,13009.566333529998,64.48748511000304,53446.01583312 2024-11-01,07:10:22.000,306,11035920,12565,0,1730445021,13009.532651979993,64.46633771999768,53445.9739104 2024-11-01,07:10:23.000,306,11035901,12685,0,1730445022,13009.512443049993,64.48043598000368,53445.9739104 2024-11-01,07:10:24.000,306,11035930,12605,0,1730445023,13009.458552570002,64.50158337000175,53445.96692328 2024-11-01,07:10:25.000,306,11035924,12605,0,1730445024,13009.424871019997,64.48748511000304,53445.959936160005 2024-11-01,07:10:26.000,306,11035948,12485,0,1730445025,13009.370980539992,64.46633771999768,53445.890064960004 2024-11-01,07:10:27.000,306,11035902,12605,0,1730445026,13009.350771609992,64.47338685000432,53445.911026320005 2024-11-01,07:10:28.000,306,11035953,12605,0,1730445027,13009.323826369997,64.50158337000175,53445.88307784001 2024-11-01,07:10:29.000,306,11035896,12525,0,1730445028,13009.296881130002,64.50158337000175,53445.911026320005 2024-11-01,07:10:30.000,306,11035925,12565,0,1730445029,13009.283408509997,64.50863250000111,53445.87609072 2024-11-01,07:10:31.000,306,11035929,12725,0,1730445030,13009.229518029992,64.47338685000432,53445.85512936001 2024-11-01,07:10:32.000,306,11035941,12565,0,1730445031,13009.195836480001,64.48043598000368,53445.81320664001 2024-11-01,07:10:33.000,306,11035918,12605,0,1730445032,13009.141945999996,64.51568163000047,53445.78525816001 2024-11-01,07:10:34.000,306,11035895,12285,0,1730445033,13009.121737069996,64.48043598000368,53445.76429680001 2024-11-01,07:10:35.000,306,11035921,12805,0,1730445034,13009.067846589991,64.48748511000304,53445.73634832001 2024-11-01,07:10:36.000,306,11035902,12565,0,1730445035,13009.05437397,64.47338685000432,53445.73634832001 2024-11-01,07:10:37.000,306,11035926,12845,0,1730445036,13009.00721979999,64.45928858999832,53445.722374080004 2024-11-01,07:10:38.000,306,11035876,12645,0,1730445037,13009.01395611,64.45928858999832,53445.673464240004 2024-11-01,07:10:39.000,306,11035921,12765,0,1730445038,13008.97353825,64.50158337000175,53445.73634832001 2024-11-01,07:10:40.000,306,11035916,12685,0,1730445039,13008.96680193999,64.54387814999791,53445.68045136 2024-11-01,07:10:41.000,306,11035919,12485,0,1730445040,13008.94659300999,64.53682901999855,53445.70141272 2024-11-01,07:10:42.000,306,11035954,12765,0,1730445041,13008.899438839995,64.54387814999791,53445.63852864 2024-11-01,07:10:43.000,306,11035912,12485,0,1730445042,13008.899438839995,64.57912380000198,53445.61058016 2024-11-01,07:10:44.000,306,11035894,12125,0,1730445043,13008.84554835999,64.58617293000134,53445.61058016 2024-11-01,07:10:45.000,306,11035929,12965,0,1730445044,13008.838812049995,64.60732031999942,53445.60359304 2024-11-01,07:10:46.000,306,11035955,12405,0,1730445045,13008.83207574,64.58617293000134,53445.61058016 2024-11-01,07:10:47.000,306,11035896,12645,0,1730445046,13008.77144895,64.60732031999942,53445.5896188 2024-11-01,07:10:48.000,306,11035922,12605,0,1730445047,13008.76471263999,64.60732031999942,53445.56167032 2024-11-01,07:10:49.000,306,11035924,12845,0,1730445048,13008.74450370999,64.63551684000413,53445.5546832 2024-11-01,07:10:50.000,306,11035919,12285,0,1730445049,13008.737767399994,64.68486074999964,53445.5546832 2024-11-01,07:10:51.000,306,11035940,12605,0,1730445050,13008.717558469994,64.67781162000028,53445.54070896 2024-11-01,07:10:52.000,306,11035931,12565,0,1730445051,13008.73103109,64.691909879999,53445.484812 2024-11-01,07:10:53.000,306,11035886,12565,0,1730445052,13008.73103109,64.69895900999836,53445.47782488001 2024-11-01,07:10:54.000,306,11035955,12565,0,1730445053,13008.74450370999,64.75535205000051,53445.456863520005 2024-11-01,07:10:55.000,306,11035928,12845,0,1730445054,13008.74450370999,64.74830292000115,53445.44987640001 2024-11-01,07:10:56.000,306,11035982,12645,0,1730445055,13008.69061323,64.79059770000458,53445.456863520005 2024-11-01,07:10:57.000,306,11035906,12685,0,1730445056,13008.677140609994,64.79764683000394,53445.43590216 2024-11-01,07:10:58.000,306,11035900,12725,0,1730445057,13008.697349539994,64.81174509000266,53445.456863520005 2024-11-01,07:10:59.000,306,11035905,12805,0,1730445058,13008.717558469994,64.81879422000202,53445.4149408 2024-11-01,07:11:00.000,306,11035933,12565,0,1730445059,13008.70408584999,64.86108899999817,53445.38000520001 2024-11-01,07:11:01.000,306,11035938,12525,0,1730445060,13008.74450370999,64.88223639000353,53445.37301808 2024-11-01,07:11:02.000,306,11035952,13005,0,1730445061,13008.75124002,64.91043291000096,53445.40096656001 2024-11-01,07:11:03.000,306,11035939,12525,0,1730445062,13008.78492156999,64.9527276900044,53445.40096656001 2024-11-01,07:11:04.000,306,11035919,12565,0,1730445063,13008.818603119995,64.96682595000311,53445.37301808 2024-11-01,07:11:05.000,306,11035916,12725,0,1730445064,13008.79165788,64.99502247000055,53445.33109536001 2024-11-01,07:11:06.000,306,11035949,12565,0,1730445065,13008.838812049995,65.01616985999863,53445.33109536001 2024-11-01,07:11:07.000,306,11035949,12645,0,1730445066,13008.818603119995,65.04436638000334,53445.32410824 2024-11-01,07:11:08.000,306,11035953,12525,0,1730445067,13008.85228467,65.09371028999885,53445.31013400001 2024-11-01,07:11:09.000,306,11035928,12885,0,1730445068,13008.84554835999,65.09371028999885,53445.289172640005 2024-11-01,07:11:10.000,306,11035949,12765,0,1730445069,13008.859020979995,65.14305420000164,53445.289172640005 2024-11-01,07:11:11.000,306,11035924,12565,0,1730445070,13008.89270253,65.17829984999844,53445.240262800005 2024-11-01,07:11:12.000,306,11035947,12805,0,1730445071,13008.919647769995,65.19944724000379,53445.21231432001 2024-11-01,07:11:13.000,306,11035934,12685,0,1730445072,13008.95332932,65.20649637000315,53445.170391600004 2024-11-01,07:11:14.000,306,11035931,12605,0,1730445073,13008.98701086999,65.22764376000123,53445.21930144 2024-11-01,07:11:15.000,306,11036001,12605,0,1730445074,13009.040901349996,65.22764376000123,53445.24724992 2024-11-01,07:11:16.000,306,11035967,12565,0,1730445075,13009.067846589991,65.28403680000338,53445.16340448001 2024-11-01,07:11:17.000,306,11035907,12565,0,1730445076,13009.128473379991,65.2981350600021,53445.19834008 2024-11-01,07:11:18.000,306,11035922,12725,0,1730445077,13009.128473379991,65.31223332000081,53445.14943024 2024-11-01,07:11:19.000,306,11035890,12405,0,1730445078,13009.175627550001,65.37567549000232,53445.15641736 2024-11-01,07:11:20.000,306,11035962,12365,0,1730445079,13009.195836480001,65.41797026999848,53445.170391600004 2024-11-01,07:11:21.000,306,11035956,12685,0,1730445080,13009.249726959992,65.41092113999912,53445.17737872 2024-11-01,07:11:22.000,306,11035937,12325,0,1730445081,13009.290144819992,65.41092113999912,53445.135455999996 2024-11-01,07:11:23.000,306,11035898,12645,0,1730445082,13009.317090060002,65.48141243999999,53445.170391600004 2024-11-01,07:11:24.000,306,11035930,12685,0,1730445083,13009.357507920002,65.5096089600047,53445.09353328001 2024-11-01,07:11:25.000,306,11035939,12805,0,1730445084,13009.391189469992,65.53075635000278,53445.07955904 2024-11-01,07:11:26.000,306,11035922,12805,0,1730445085,13009.445079949997,65.55190374000085,53445.14943024 2024-11-01,07:11:27.000,306,11035913,12485,0,1730445086,13009.512443049993,65.58010025999829,53445.15641736 2024-11-01,07:11:28.000,306,11035944,12725,0,1730445087,13009.539388290003,65.58714938999765,53445.08654616 2024-11-01,07:11:29.000,306,11035904,12565,0,1730445088,13009.579806149988,65.62944417000108,53445.07955904 2024-11-01,07:11:30.000,306,11035969,12645,0,1730445089,13009.633696629993,65.66468981999788,53445.0306492 2024-11-01,07:11:31.000,306,11035878,12805,0,1730445090,13009.660641869988,65.68583721000323,53445.09353328001 2024-11-01,07:11:32.000,306,11035920,12605,0,1730445091,13009.714532349994,65.68583721000323,53445.072571920005 2024-11-01,07:11:33.000,306,11035920,12925,0,1730445092,13009.761686519989,65.76337764000345,53445.09353328001 2024-11-01,07:11:34.000,306,11035930,12765,0,1730445093,13009.802104379989,65.78452503000153,53445.05859768 2024-11-01,07:11:35.000,306,11035899,12645,0,1730445094,13009.855994859994,65.78452503000153,53445.10750752 2024-11-01,07:11:36.000,306,11035916,12685,0,1730445095,13009.86273116999,65.80567241999961,53445.05859768 2024-11-01,07:11:37.000,306,11035955,12725,0,1730445096,13009.896412719994,65.80567241999961,53445.10750752 2024-11-01,07:11:38.000,306,11035929,12405,0,1730445097,13009.957039509995,65.83386894000432,53445.1005204 2024-11-01,07:11:39.000,306,11035923,12645,0,1730445098,13009.99072106,65.86911459000112,53445.1005204 2024-11-01,07:11:40.000,306,11035938,12725,0,1730445099,13010.04461153999,65.8902619799992,53445.09353328001 2024-11-01,07:11:41.000,306,11035943,12805,0,1730445100,13010.09176571,65.86206546000176,53445.1005204 2024-11-01,07:11:42.000,306,11036007,12445,0,1730445101,13010.17260143,65.93255676000263,53445.10750752 2024-11-01,07:11:43.000,306,11035955,12525,0,1730445102,13010.22649190999,65.91845850000391,53445.06558480001 2024-11-01,07:11:44.000,306,11035965,12805,0,1730445103,13010.22649190999,65.91140937000455,53445.05859768 2024-11-01,07:11:45.000,306,11035937,12445,0,1730445104,13010.287118699991,65.96780240999942,53445.121481760005 2024-11-01,07:11:46.000,306,11035921,12605,0,1730445105,13010.367954419991,66.01714632000221,53445.11449464001 2024-11-01,07:11:47.000,306,11035946,12645,0,1730445106,13010.394899660001,66.01714632000221,53445.121481760005 2024-11-01,07:11:48.000,306,11035922,12485,0,1730445107,13010.401635969996,66.01009719000285,53445.12846888 2024-11-01,07:11:49.000,306,11035976,12485,0,1730445108,13010.455526450001,66.06649022999773,53445.14244312001 2024-11-01,07:11:50.000,306,11035918,12805,0,1730445109,13010.529625859992,66.1017358800018,53445.121481760005 2024-11-01,07:11:51.000,306,11035948,13125,0,1730445110,13010.543098479997,66.08058849000372,53445.11449464001 2024-11-01,07:11:52.000,306,11035957,12365,0,1730445111,13010.596988960002,66.1017358800018,53445.09353328001 2024-11-01,07:11:53.000,306,11035928,12605,0,1730445112,13010.630670509992,66.11583414000052,53445.121481760005 2024-11-01,07:11:54.000,306,11035898,12605,0,1730445113,13010.671088369993,66.12288326999987,53445.1005204 2024-11-01,07:11:55.000,306,11035914,12765,0,1730445114,13010.691297299993,66.10878501000116,53445.14244312001 2024-11-01,07:11:56.000,306,11035974,12525,0,1730445115,13010.745187779998,66.15812892000395,53445.15641736 2024-11-01,07:11:57.000,306,11035931,12525,0,1730445116,13010.805814569998,66.15107979000459,53445.135455999996 2024-11-01,07:11:58.000,306,11035955,12765,0,1730445117,13010.819287189988,66.18632544000138,53445.19834008 2024-11-01,07:11:59.000,306,11035967,12565,0,1730445118,13010.866441359998,66.23566935000417,53445.170391600004 2024-11-01,07:12:00.000,306,11035936,12605,0,1730445119,13010.900122909989,66.21452195999882,53445.2053272 2024-11-01,07:12:01.000,306,11035936,12605,0,1730445120,13010.933804459994,66.24976761000289,53445.14244312001 2024-11-01,07:12:02.000,306,11035938,12605,0,1730445121,13010.994431249994,66.27796413000033,53445.18436584001 2024-11-01,07:12:03.000,306,11035915,12445,0,1730445122,13011.055058039994,66.27091500000097,53445.14244312001 2024-11-01,07:12:04.000,306,11035913,12525,0,1730445123,13011.08200327999,66.27091500000097,53445.191352960006 2024-11-01,07:12:05.000,306,11035984,12805,0,1730445124,13011.16283899999,66.27796413000033,53445.21930144 2024-11-01,07:12:06.000,306,11035929,12685,0,1730445125,13011.176311619995,66.28501325999969,53445.21930144 2024-11-01,07:12:07.000,306,11035949,12445,0,1730445126,13011.196520549995,66.2991115199984,53445.21930144 2024-11-01,07:12:08.000,306,11035935,12605,0,1730445127,13011.20325685999,66.32025891000376,53445.21930144 2024-11-01,07:12:09.000,306,11035921,12645,0,1730445128,13011.30430150999,66.32025891000376,53445.24724992 2024-11-01,07:12:10.000,306,11035935,12645,0,1730445129,13011.35145568,66.33435717000248,53445.31712112 2024-11-01,07:12:11.000,306,11035939,12605,0,1730445130,13011.418818779995,66.37665194999863,53445.23327568001 2024-11-01,07:12:12.000,306,11035921,12445,0,1730445131,13011.44576401999,66.39075021000463,53445.31712112 2024-11-01,07:12:13.000,306,11035941,12445,0,1730445132,13011.439027709996,66.36960281999927,53445.31013400001 2024-11-01,07:12:14.000,306,11035912,12605,0,1730445133,13011.499654499996,66.39779934000398,53445.289172640005 2024-11-01,07:12:15.000,306,11035948,12845,0,1730445134,13011.506390809991,66.41894673000206,53445.31013400001 2024-11-01,07:12:16.000,306,11035920,12725,0,1730445135,13011.573753910001,66.46124150999822,53445.338082480004 2024-11-01,07:12:17.000,306,11035907,12485,0,1730445136,13011.593962840001,66.46124150999822,53445.3450696 2024-11-01,07:12:18.000,306,11035955,12245,0,1730445137,13011.593962840001,66.47533977000421,53445.38000520001 2024-11-01,07:12:19.000,306,11035920,12445,0,1730445138,13011.681534869997,66.48238890000357,53445.38699232 2024-11-01,07:12:20.000,306,11035909,12645,0,1730445139,13011.701743799997,66.49648716000229,53445.37301808 2024-11-01,07:12:21.000,306,11035906,12525,0,1730445140,13011.701743799997,66.48238890000357,53445.359043840006 2024-11-01,07:12:22.000,306,11035902,12725,0,1730445141,13011.708480109992,66.50353629000165,53445.44288928 2024-11-01,07:12:23.000,306,11035897,12605,0,1730445142,13011.748897969992,66.56697846000316,53445.42891504001 2024-11-01,07:12:24.000,306,11035913,12565,0,1730445143,13011.796052140002,66.58812585000123,53445.44288928 2024-11-01,07:12:25.000,306,11035915,12445,0,1730445144,13011.789315829992,66.56697846000316,53445.49179912 2024-11-01,07:12:26.000,306,11035950,12485,0,1730445145,13011.816261070002,66.63042063000466,53445.53372184 2024-11-01,07:12:27.000,306,11035941,12365,0,1730445146,13011.856678930002,66.63042063000466,53445.5546832 2024-11-01,07:12:28.000,306,11035905,12805,0,1730445147,13011.910569409993,66.6586171500021,53445.575644560005 2024-11-01,07:12:29.000,306,11035949,12605,0,1730445148,13011.950987269993,66.67976454000018,53445.5896188 2024-11-01,07:12:30.000,306,11035924,12485,0,1730445149,13011.964459889998,66.70796106000489,53445.63852864 2024-11-01,07:12:31.000,306,11035985,12765,0,1730445150,13011.957723580002,66.73615758000233,53445.63852864 2024-11-01,07:12:32.000,306,11035917,12765,0,1730445151,13011.971196199993,66.73615758000233,53445.624554400005 2024-11-01,07:12:33.000,306,11035953,12765,0,1730445152,13011.984668819998,66.77845235999848,53445.63852864 2024-11-01,07:12:34.000,306,11035907,12645,0,1730445153,13012.045295609998,66.79255062000448,53445.65949 2024-11-01,07:12:35.000,306,11035927,12565,0,1730445154,13012.085713469998,66.79255062000448,53445.68743848001 2024-11-01,07:12:36.000,306,11035932,12565,0,1730445155,13012.025086679998,66.82074714000191,53445.73634832001 2024-11-01,07:12:37.000,306,11035893,12805,0,1730445156,13012.072240849993,66.85599278999871,53445.77827104 2024-11-01,07:12:38.000,306,11035933,12405,0,1730445157,13012.085713469998,66.91238583000086,53445.743335440005 2024-11-01,07:12:39.000,306,11035946,12765,0,1730445158,13012.112658709993,66.92648408999958,53445.77128392 2024-11-01,07:12:40.000,306,11035943,12525,0,1730445159,13012.146340259998,66.93353321999894,53445.792245280005 2024-11-01,07:12:41.000,306,11035968,12565,0,1730445160,13012.153076569994,67.0040245199998,53445.841155120004 2024-11-01,07:12:42.000,306,11035919,12525,0,1730445161,13012.186758119999,67.03927017000387,53445.88307784001 2024-11-01,07:12:43.000,306,11035987,12725,0,1730445162,13012.186758119999,67.07451582000067,53445.890064960004 2024-11-01,07:12:44.000,306,11035942,12645,0,1730445163,13012.206967049999,67.09566320999875,53445.94596192 2024-11-01,07:12:45.000,306,11035930,12605,0,1730445164,13012.233912289994,67.12385973000346,53445.959936160005 2024-11-01,07:12:46.000,306,11035928,12525,0,1730445165,13012.240648599989,67.14500712000154,53445.9389748 2024-11-01,07:12:47.000,306,11035951,12445,0,1730445166,13012.240648599989,67.22254755000176,53446.00185888001 2024-11-01,07:12:48.000,306,11035891,12605,0,1730445167,13012.26085752999,67.22959668000112,53445.98788464 2024-11-01,07:12:49.000,306,11035914,12605,0,1730445168,13012.308011699999,67.26484232999792,53446.0437816 2024-11-01,07:12:50.000,306,11035922,12725,0,1730445169,13012.314748009994,67.30713711000135,53446.03679448 2024-11-01,07:12:51.000,306,11035963,12645,0,1730445170,13012.314748009994,67.35648102000414,53445.99487176 2024-11-01,07:12:52.000,306,11035918,12885,0,1730445171,13012.34169324999,67.39172667000093,53446.057755840004 2024-11-01,07:12:53.000,306,11035942,12605,0,1730445172,13012.36190217999,67.37057928000286,53446.1136528 2024-11-01,07:12:54.000,306,11035976,12445,0,1730445173,13012.44273789999,67.43402145000437,53446.14160128 2024-11-01,07:12:55.000,306,11035911,12605,0,1730445174,13012.42926528,67.4622179700018,53446.16954976001 2024-11-01,07:12:56.000,306,11035972,12805,0,1730445175,13012.40905635,67.4974636199986,53446.23243384 2024-11-01,07:12:57.000,306,11035942,12605,0,1730445176,13012.456210519995,67.53270927000267,53446.21845960001 2024-11-01,07:12:58.000,306,11035928,12605,0,1730445177,13012.44947421,67.5609057900001,53446.2533952 2024-11-01,07:12:59.000,306,11035932,12725,0,1730445178,13012.516837309995,67.63139709000097,53446.2533952 2024-11-01,07:13:00.000,306,11035892,12645,0,1730445179,13012.50336468999,67.66664273999777,53446.27435656 2024-11-01,07:13:01.000,306,11035923,12725,0,1730445180,13012.50336468999,67.7089375200012,53446.33724064001 2024-11-01,07:13:02.000,306,11035944,12685,0,1730445181,13012.57072779,67.744183169998,53446.33025352 2024-11-01,07:13:03.000,306,11035920,12645,0,1730445182,13012.537046239995,67.75123230000463,53446.35820200001 2024-11-01,07:13:04.000,306,11035948,12445,0,1730445183,13012.59093672,67.82172359999822,53446.38615048001 2024-11-01,07:13:05.000,306,11035974,12805,0,1730445184,13012.59093672,67.84992012000293,53446.463008800005 2024-11-01,07:13:06.000,306,11035915,12525,0,1730445185,13012.61114565,67.87106751000101,53446.463008800005 2024-11-01,07:13:07.000,306,11035941,12525,0,1730445186,13012.617881959995,67.89221489999909,53446.49095728 2024-11-01,07:13:08.000,306,11035919,12605,0,1730445187,13012.638090889996,67.93450968000252,53446.54685424 2024-11-01,07:13:09.000,306,11035905,12605,0,1730445188,13012.66503612999,67.96975532999932,53446.54685424 2024-11-01,07:13:10.000,306,11035906,12725,0,1730445189,13012.67177244,68.02614837000147,53446.59576408 2024-11-01,07:13:11.000,306,11035892,12485,0,1730445190,13012.68524505999,68.07549228000426,53446.60275120001 2024-11-01,07:13:12.000,306,11035945,12445,0,1730445191,13012.745871849991,68.11778706000041,53446.700570880006 2024-11-01,07:13:13.000,306,11035919,12245,0,1730445192,13012.745871849991,68.14598357999785,53446.69358376001 2024-11-01,07:13:14.000,306,11035941,12765,0,1730445193,13012.75260816,68.19532749000064,53446.67262240001 2024-11-01,07:13:15.000,306,11035956,12605,0,1730445194,13012.75260816,68.21647487999871,53446.749480720006 2024-11-01,07:13:16.000,306,11035929,12285,0,1730445195,13012.806498639991,68.25876966000214,53446.798390560005 2024-11-01,07:13:17.000,306,11035912,12645,0,1730445196,13012.819971259996,68.27991705000022,53446.83332616 2024-11-01,07:13:18.000,306,11035914,12405,0,1730445197,13012.813234950001,68.34335922000173,53446.83332616 2024-11-01,07:13:19.000,306,11035908,12405,0,1730445198,13012.819971259996,68.38565399999788,53446.86127464001 2024-11-01,07:13:20.000,306,11035892,12845,0,1730445199,13012.826707569991,68.4138505200026,53446.82633904 2024-11-01,07:13:21.000,306,11035949,12445,0,1730445200,13012.833443880001,68.44204704000003,53446.87524888 2024-11-01,07:13:22.000,306,11035909,12525,0,1730445201,13012.860389119996,68.46319442999811,53446.93114584 2024-11-01,07:13:23.000,306,11035917,12645,0,1730445202,13012.900806979997,68.5477839899977,53446.98005568 2024-11-01,07:13:24.000,306,11035956,13005,0,1730445203,13012.907543289992,68.56188225000369,53447.00101704 2024-11-01,07:13:25.000,306,11035934,12645,0,1730445204,13012.914279600001,68.59712790000049,53446.99402992 2024-11-01,07:13:26.000,306,11035976,12925,0,1730445205,13012.934488530002,68.660570070002,53447.05691400001 2024-11-01,07:13:27.000,306,11035952,12605,0,1730445206,13012.961433769997,68.660570070002,53447.04293976 2024-11-01,07:13:28.000,306,11035942,12525,0,1730445207,13012.947961149992,68.77335614999902,53447.084862480006 2024-11-01,07:13:29.000,306,11035958,12605,0,1730445208,13012.981642699997,68.78040527999838,53447.0918496 2024-11-01,07:13:30.000,306,11035925,12525,0,1730445209,13013.001851629997,68.80155267000373,53447.15473368001 2024-11-01,07:13:31.000,306,11035968,12525,0,1730445210,13012.974906390002,68.86499483999796,53447.14075944 2024-11-01,07:13:32.000,306,11035973,12285,0,1730445211,13013.022060559997,68.89319136000267,53447.18966928 2024-11-01,07:13:33.000,306,11035914,12685,0,1730445212,13013.055742110002,68.94958440000482,53447.18966928 2024-11-01,07:13:34.000,306,11035964,12525,0,1730445213,13013.049005799992,68.94253526999819,53447.21063064 2024-11-01,07:13:35.000,306,11035924,12645,0,1730445214,13013.069214729992,68.98483005000162,53447.252553360006 2024-11-01,07:13:36.000,306,11035909,12405,0,1730445215,13013.096159970002,69.04122309000377,53447.28748896 2024-11-01,07:13:37.000,306,11035959,12685,0,1730445216,13013.116368900002,69.0694196100012,53447.27351472001 2024-11-01,07:13:38.000,306,11035929,12285,0,1730445217,13013.129841519993,69.12581265000335,53447.28050184 2024-11-01,07:13:39.000,306,11035910,12805,0,1730445218,13013.123105209997,69.104665259998,53447.35736016 2024-11-01,07:13:40.000,306,11035915,12645,0,1730445219,13013.156786760002,69.16105830000015,53447.37832152 2024-11-01,07:13:41.000,306,11035945,12605,0,1730445220,13013.156786760002,69.18925482000486,53447.36434728001 2024-11-01,07:13:42.000,306,11035932,12685,0,1730445221,13013.150050449993,69.2174513400023,53447.44819272 2024-11-01,07:13:43.000,306,11035897,12605,0,1730445222,13013.183731999998,69.23154960000102,53447.39229576001 2024-11-01,07:13:44.000,306,11035949,12405,0,1730445223,13013.197204620003,69.27384438000445,53447.44120560001 2024-11-01,07:13:45.000,306,11035950,12725,0,1730445224,13013.190468309993,69.30909003000124,53447.48312832 2024-11-01,07:13:46.000,306,11035942,12525,0,1730445225,13013.230886169993,69.3161391600006,53447.53203816001 2024-11-01,07:13:47.000,306,11035930,12565,0,1730445226,13013.264567719998,69.35843394000403,53447.48312832 2024-11-01,07:13:48.000,306,11035955,12485,0,1730445227,13013.251095099993,69.40072872000019,53447.51107680001 2024-11-01,07:13:49.000,306,11035903,12525,0,1730445228,13013.244358789998,69.38663046000147,53447.52505104 2024-11-01,07:13:50.000,306,11035910,12725,0,1730445229,13013.304985579998,69.45712176000234,53447.566973760004 2024-11-01,07:13:51.000,306,11035912,12645,0,1730445230,13013.318458199989,69.49941653999849,53447.6508192 2024-11-01,07:13:52.000,306,11035884,12565,0,1730445231,13013.338667129989,69.50646566999785,53447.6158836 2024-11-01,07:13:53.000,306,11035959,12605,0,1730445232,13013.392557609994,69.52056393000385,53447.636844960005 2024-11-01,07:13:54.000,306,11035946,12805,0,1730445233,13013.372348679994,69.59810436000407,53447.64383208 2024-11-01,07:13:55.000,306,11035939,12485,0,1730445234,13013.419502849989,69.56990783999936,53447.66479344 2024-11-01,07:13:56.000,306,11035927,12645,0,1730445235,13013.412766539994,69.60515349000343,53447.7206904 2024-11-01,07:13:57.000,306,11035899,12885,0,1730445236,13013.439711779989,69.57695696999872,53447.67876768001 2024-11-01,07:13:58.000,306,11035963,12725,0,1730445237,13013.45992070999,69.59810436000407,53447.685754800004 2024-11-01,07:13:59.000,306,11035922,12685,0,1730445238,13013.50033856999,69.65449739999895,53447.71370328 2024-11-01,07:14:00.000,306,11035941,12805,0,1730445239,13013.513811189994,69.6756447900043,53447.71370328 2024-11-01,07:14:01.000,306,11035864,12805,0,1730445240,13013.527283809999,69.66859565999766,53447.74863888001 2024-11-01,07:14:02.000,306,11035915,12565,0,1730445241,13013.574437979994,69.70384131000174,53447.755626000006 2024-11-01,07:14:03.000,306,11035947,12525,0,1730445242,13013.54749274,69.70384131000174,53447.76960024 2024-11-01,07:14:04.000,306,11035855,12445,0,1730445243,13013.64180107999,69.7108904400011,53447.84645856001 2024-11-01,07:14:05.000,306,11035901,12725,0,1730445244,13013.675482629995,69.76728348000324,53447.82549720001 2024-11-01,07:14:06.000,306,11035921,12885,0,1730445245,13013.64853739,69.78138174000196,53447.89536840001 2024-11-01,07:14:07.000,306,11035896,12445,0,1730445246,13013.66874632,69.76728348000324,53447.86741992001 2024-11-01,07:14:08.000,306,11035985,13005,0,1730445247,13013.68895525,69.81662738999876,53447.8604328 2024-11-01,07:14:09.000,306,11035898,12445,0,1730445248,13013.70916418,69.8730204300009,53447.86741992001 2024-11-01,07:14:10.000,306,11035911,12605,0,1730445249,13013.70916418,69.88711868999962,53447.94427824001 2024-11-01,07:14:11.000,306,11035895,12645,0,1730445250,13013.72937311,69.88711868999962,53447.91632976001 2024-11-01,07:14:12.000,306,11035922,12365,0,1730445251,13013.74284572999,69.89416781999898,53447.930304 2024-11-01,07:14:13.000,306,11035966,12365,0,1730445252,13013.76979097,69.9082660799977,53447.95825248 2024-11-01,07:14:14.000,306,11035904,12445,0,1730445253,13013.82368144999,69.92941347000306,53448.01414944001 2024-11-01,07:14:15.000,306,11035941,12645,0,1730445254,13013.83041776,69.92941347000306,53448.00716232 2024-11-01,07:14:16.000,306,11035949,12565,0,1730445255,13013.80347251999,69.98580650999793,53448.021136560004 2024-11-01,07:14:17.000,306,11035927,12645,0,1730445256,13013.84389037999,69.97875737999857,53447.97921384 2024-11-01,07:14:18.000,306,11035933,12645,0,1730445257,13013.83041776,69.98580650999793,53448.01414944001 2024-11-01,07:14:19.000,306,11035942,12765,0,1730445258,13013.83041776,70.021052160002,53448.06305928001 2024-11-01,07:14:20.000,306,11035974,12645,0,1730445259,13013.877571929996,70.03515042000072,53448.11196912001 2024-11-01,07:14:21.000,306,11035890,12805,0,1730445260,13013.90451716999,70.07744520000415,53448.13293048001 2024-11-01,07:14:22.000,306,11035926,12605,0,1730445261,13013.938198719996,70.11269085000094,53448.13293048001 2024-11-01,07:14:23.000,306,11035923,12645,0,1730445262,13013.978616579996,70.12678910999966,53448.11895624 2024-11-01,07:14:24.000,306,11035910,12685,0,1730445263,13013.938198719996,70.09859259000223,53448.18184032001 2024-11-01,07:14:25.000,306,11035944,12765,0,1730445264,13013.978616579996,70.09154346000287,53448.15389184 2024-11-01,07:14:26.000,306,11035998,12605,0,1730445265,13013.97188027,70.13383823999902,53448.139917600005 2024-11-01,07:14:27.000,306,11035927,12445,0,1730445266,13013.97188027,70.13383823999902,53448.19581456 2024-11-01,07:14:28.000,306,11035888,12445,0,1730445267,13014.012298130001,70.14088736999838,53448.1748532 2024-11-01,07:14:29.000,306,11035953,12525,0,1730445268,13014.019034439996,70.15498563000438,53448.22376304 2024-11-01,07:14:30.000,306,11035935,12565,0,1730445269,13014.019034439996,70.16203476000373,53448.258698640006 2024-11-01,07:14:31.000,306,11035935,12565,0,1730445270,13014.045979679991,70.19023128000117,53448.237737280004 2024-11-01,07:14:32.000,306,11035897,12685,0,1730445271,13014.059452299996,70.19728041000053,53448.32158272 2024-11-01,07:14:33.000,306,11035929,12445,0,1730445272,13014.093133850001,70.19023128000117,53448.3145956 2024-11-01,07:14:34.000,306,11035923,12205,0,1730445273,13014.079661229996,70.2325260600046,53448.32856984001 2024-11-01,07:14:35.000,306,11035942,12565,0,1730445274,13014.072924920001,70.24662432000332,53448.3145956 2024-11-01,07:14:36.000,306,11035916,12605,0,1730445275,13014.072924920001,70.23957519000396,53448.34254408 2024-11-01,07:14:37.000,306,11035912,12565,0,1730445276,13014.120079089997,70.2677717100014,53448.356518320004 2024-11-01,07:14:38.000,306,11035893,12725,0,1730445277,13014.113342780001,70.28186997000012,53448.32856984001 2024-11-01,07:14:39.000,306,11035935,12605,0,1730445278,13014.133551710001,70.31711562000419,53448.39145392 2024-11-01,07:14:40.000,306,11035953,12525,0,1730445279,13014.147024329992,70.31711562000419,53448.426389520006 2024-11-01,07:14:41.000,306,11035934,12565,0,1730445280,13014.167233259992,70.34531214000162,53448.41940240001 2024-11-01,07:14:42.000,306,11035917,12325,0,1730445281,13014.167233259992,70.3312138800029,53448.39844104001 2024-11-01,07:14:43.000,306,11035911,12605,0,1730445282,13014.167233259992,70.33826301000227,53448.475299360005 2024-11-01,07:14:44.000,306,11035890,12445,0,1730445283,13014.147024329992,70.33826301000227,53448.454338 2024-11-01,07:14:45.000,306,11035903,12565,0,1730445284,13014.167233259992,70.38055778999842,53448.454338 2024-11-01,07:14:46.000,306,11035924,12725,0,1730445285,13014.153760640002,70.38760691999778,53448.4892736 2024-11-01,07:14:47.000,306,11035905,12365,0,1730445286,13014.221123739997,70.38055778999842,53448.53818344001 2024-11-01,07:14:48.000,306,11035927,12765,0,1730445287,13014.227860049992,70.42990170000121,53448.51023496 2024-11-01,07:14:49.000,306,11035975,12365,0,1730445288,13014.221123739997,70.44399995999993,53448.58709328001 2024-11-01,07:14:50.000,306,11035937,12645,0,1730445289,13014.214387430002,70.41580344000249,53448.55215768 2024-11-01,07:14:51.000,306,11035936,12645,0,1730445290,13014.180705879997,70.465147349998,53448.55215768 2024-11-01,07:14:52.000,306,11035887,12405,0,1730445291,13014.234596360002,70.45809821999865,53448.61504176001 2024-11-01,07:14:53.000,306,11035930,12365,0,1730445292,13014.214387430002,70.479245610004,53448.64997736 2024-11-01,07:14:54.000,306,11035907,12805,0,1730445293,13014.180705879997,70.49334387000272,53448.64997736 2024-11-01,07:14:55.000,306,11035942,12685,0,1730445294,13014.207651119992,70.45809821999865,53448.63600312001 2024-11-01,07:14:56.000,306,11035922,12845,0,1730445295,13014.200914809997,70.49334387000272,53448.64997736 2024-11-01,07:14:57.000,306,11035921,12765,0,1730445296,13014.200914809997,70.45104908999929,53448.67093872 2024-11-01,07:14:58.000,306,11035933,12605,0,1730445297,13014.221123739997,70.47219648000464,53448.67093872 2024-11-01,07:14:59.000,306,11035933,12405,0,1730445298,13014.194178500002,70.52154039000015,53448.65696448 2024-11-01,07:15:00.000,306,11035945,12885,0,1730445299,13014.254805290002,70.50744213000144,53448.74779704 2024-11-01,07:15:01.000,306,11035949,12965,0,1730445300,13014.261541599997,70.49334387000272,53448.78971976 2024-11-01,07:15:02.000,306,11035924,12445,0,1730445301,13014.254805290002,70.53563864999887,53448.79670688 2024-11-01,07:15:03.000,306,11035969,12765,0,1730445302,13014.288486839992,70.52154039000015,53448.7687584 2024-11-01,07:15:04.000,306,11035980,12405,0,1730445303,13014.268277909992,70.57088430000294,53448.75478416001 2024-11-01,07:15:05.000,306,11035911,12565,0,1730445304,13014.254805290002,70.54268777999823,53448.810681120005 2024-11-01,07:15:06.000,306,11035935,12485,0,1730445305,13014.248068979992,70.53563864999887,53448.82465536 2024-11-01,07:15:07.000,306,11035958,12485,0,1730445306,13014.275014220002,70.53563864999887,53448.75478416001 2024-11-01,07:15:08.000,306,11035905,12685,0,1730445307,13014.261541599997,70.55678604000423,53448.7687584 2024-11-01,07:15:09.000,306,11035919,12605,0,1730445308,13014.281750529997,70.58498256000166,53448.79670688 2024-11-01,07:15:10.000,306,11035911,12565,0,1730445309,13014.275014220002,70.5779334300023,53448.80369400001 2024-11-01,07:15:11.000,306,11035976,12525,0,1730445310,13014.281750529997,70.54268777999823,53448.83164248001 2024-11-01,07:15:12.000,306,11035966,12605,0,1730445311,13014.268277909992,70.56383517000359,53448.86657808 2024-11-01,07:15:13.000,306,11035905,12565,0,1730445312,13014.275014220002,70.59908082000038,53448.87356520001 2024-11-01,07:15:14.000,306,11035919,12725,0,1730445313,13014.254805290002,70.56383517000359,53448.8386296 2024-11-01,07:15:15.000,306,11035960,12645,0,1730445314,13014.268277909992,70.59908082000038,53448.87356520001 2024-11-01,07:15:16.000,306,11035971,12685,0,1730445315,13014.268277909992,70.6131790799991,53448.88753944 2024-11-01,07:15:17.000,306,11035938,12605,0,1730445316,13014.254805290002,70.59203169000102,53448.908500800004 2024-11-01,07:15:18.000,306,11035918,12485,0,1730445317,13014.248068979992,70.58498256000166,53448.90151368001 2024-11-01,07:15:19.000,306,11035953,12725,0,1730445318,13014.254805290002,70.59203169000102,53448.90151368001 2024-11-01,07:15:20.000,306,11035924,12845,0,1730445319,13014.254805290002,70.59203169000102,53448.93644928 2024-11-01,07:15:21.000,306,11035913,12725,0,1730445320,13014.254805290002,70.56383517000359,53448.96439776 2024-11-01,07:15:22.000,306,11035967,12845,0,1730445321,13014.268277909992,70.59908082000038,53448.978372000005 2024-11-01,07:15:23.000,306,11035905,12685,0,1730445322,13014.248068979992,70.60612994999974,53448.97138488001 2024-11-01,07:15:24.000,306,11035948,12765,0,1730445323,13014.241332669997,70.58498256000166,53448.95042352001 2024-11-01,07:15:25.000,306,11035944,12725,0,1730445324,13014.234596360002,70.57088430000294,53448.93644928 2024-11-01,07:15:26.000,306,11035894,12485,0,1730445325,13014.214387430002,70.5779334300023,53448.96439776 2024-11-01,07:15:27.000,306,11035934,12765,0,1730445326,13014.227860049992,70.56383517000359,53449.02029472001 2024-11-01,07:15:28.000,306,11035903,12565,0,1730445327,13014.248068979992,70.57088430000294,53449.04125608001 2024-11-01,07:15:29.000,306,11035939,12445,0,1730445328,13014.234596360002,70.53563864999887,53449.04125608001 2024-11-01,07:15:30.000,306,11035925,12685,0,1730445329,13014.268277909992,70.57088430000294,53448.98535912 2024-11-01,07:15:31.000,306,11035969,12645,0,1730445330,13014.221123739997,70.55678604000423,53449.0133076 2024-11-01,07:15:32.000,306,11035932,12605,0,1730445331,13014.227860049992,70.57088430000294,53449.027281840004 2024-11-01,07:15:33.000,306,11035931,12565,0,1730445332,13014.234596360002,70.54268777999823,53449.027281840004 2024-11-01,07:15:34.000,306,11035946,12845,0,1730445333,13014.214387430002,70.55678604000423,53449.02029472001 2024-11-01,07:15:35.000,306,11035950,12565,0,1730445334,13014.254805290002,70.54973691000487,53449.02029472001 2024-11-01,07:15:36.000,306,11035915,12645,0,1730445335,13014.214387430002,70.54973691000487,53448.99234624 2024-11-01,07:15:37.000,306,11035936,12285,0,1730445336,13014.234596360002,70.54973691000487,53449.09016592001 2024-11-01,07:15:38.000,306,11035938,12445,0,1730445337,13014.248068979992,70.55678604000423,53449.02029472001 2024-11-01,07:15:39.000,306,11035949,12565,0,1730445338,13014.234596360002,70.52858951999951,53449.048243200006 2024-11-01,07:15:40.000,306,11035942,12805,0,1730445339,13014.187442189992,70.5144912600008,53449.048243200006 2024-11-01,07:15:41.000,306,11035990,12765,0,1730445340,13014.194178500002,70.52858951999951,53449.097153040006 2024-11-01,07:15:42.000,306,11035897,12445,0,1730445341,13014.207651119992,70.50744213000144,53449.03426896 2024-11-01,07:15:43.000,306,11035860,12605,0,1730445342,13014.187442189992,70.52154039000015,53449.10414016 2024-11-01,07:15:44.000,306,11035955,12685,0,1730445343,13014.207651119992,70.52154039000015,53449.10414016 2024-11-01,07:15:45.000,306,11035920,12645,0,1730445344,13014.214387430002,70.50744213000144,53449.04125608001 2024-11-01,07:15:46.000,306,11035947,12645,0,1730445345,13014.214387430002,70.48629474000336,53449.09016592001 2024-11-01,07:15:47.000,306,11035927,12405,0,1730445346,13014.221123739997,70.49334387000272,53449.11811440001 2024-11-01,07:15:48.000,306,11035902,12685,0,1730445347,13014.200914809997,70.50744213000144,53449.048243200006 2024-11-01,07:15:49.000,306,11035918,12285,0,1730445348,13014.227860049992,70.49334387000272,53449.06920456001 2024-11-01,07:15:50.000,306,11035995,12285,0,1730445349,13014.241332669997,70.48629474000336,53449.11112728 2024-11-01,07:15:51.000,306,11035946,12445,0,1730445350,13014.248068979992,70.48629474000336,53449.13907576001 2024-11-01,07:15:52.000,306,11035917,12485,0,1730445351,13014.200914809997,70.47219648000464,53449.048243200006 2024-11-01,07:15:53.000,306,11035911,12565,0,1730445352,13014.214387430002,70.44399995999993,53449.05523032 2024-11-01,07:15:54.000,306,11035984,12285,0,1730445353,13014.234596360002,70.40170518000377,53449.09016592001 2024-11-01,07:15:55.000,306,11035947,12485,0,1730445354,13014.207651119992,70.41580344000249,53449.097153040006 2024-11-01,07:15:56.000,306,11035942,12605,0,1730445355,13014.207651119992,70.44399995999993,53449.06920456001 2024-11-01,07:15:57.000,306,11035903,12605,0,1730445356,13014.227860049992,70.42990170000121,53449.06221744 2024-11-01,07:15:58.000,306,11035949,12525,0,1730445357,13014.234596360002,70.42990170000121,53449.027281840004 2024-11-01,07:15:59.000,306,11035920,12805,0,1730445358,13014.248068979992,70.42285257000185,53449.09016592001 2024-11-01,07:16:00.000,306,11035925,12685,0,1730445359,13014.207651119992,70.42285257000185,53449.10414016 2024-11-01,07:16:01.000,306,11036010,12605,0,1730445360,13014.187442189992,70.42990170000121,53449.11112728 2024-11-01,07:16:02.000,306,11036005,12725,0,1730445361,13014.167233259992,70.42285257000185,53449.0133076 2024-11-01,07:16:03.000,306,11035986,12685,0,1730445362,13014.167233259992,70.43695083000057,53449.0831788 2024-11-01,07:16:04.000,306,11035946,12445,0,1730445363,13014.153760640002,70.43695083000057,53449.02029472001 2024-11-01,07:16:05.000,306,11036024,12485,0,1730445364,13014.140288019997,70.43695083000057,53449.05523032 2024-11-01,07:16:06.000,306,11035972,12565,0,1730445365,13014.140288019997,70.42285257000185,53449.0831788 2024-11-01,07:16:07.000,306,11035967,12685,0,1730445366,13014.187442189992,70.42285257000185,53449.09016592001 2024-11-01,07:16:08.000,306,11035981,12805,0,1730445367,13014.194178500002,70.44399995999993,53449.11811440001 2024-11-01,07:16:09.000,306,11035948,12645,0,1730445368,13014.173969570002,70.40875431000313,53449.076191680004 2024-11-01,07:16:10.000,306,11036005,12605,0,1730445369,13014.140288019997,70.41580344000249,53449.05523032 2024-11-01,07:16:11.000,306,11035962,12485,0,1730445370,13014.133551710001,70.42990170000121,53449.11112728 2024-11-01,07:16:12.000,306,11035899,12325,0,1730445371,13014.072924920001,70.45809821999865,53449.11112728 2024-11-01,07:16:13.000,306,11035928,12445,0,1730445372,13014.099870159996,70.42285257000185,53449.10414016 2024-11-01,07:16:14.000,306,11036011,12605,0,1730445373,13014.113342780001,70.42285257000185,53449.06920456001 2024-11-01,07:16:15.000,306,11036004,12765,0,1730445374,13014.113342780001,70.42285257000185,53449.076191680004 2024-11-01,07:16:16.000,306,11035949,12525,0,1730445375,13014.126815399992,70.40170518000377,53449.09016592001 2024-11-01,07:16:17.000,306,11035954,12485,0,1730445376,13014.133551710001,70.42990170000121,53449.02029472001 2024-11-01,07:16:18.000,306,11035994,12765,0,1730445377,13014.106606469992,70.42285257000185,53449.03426896 2024-11-01,07:16:19.000,306,11035924,12485,0,1730445378,13014.120079089997,70.40875431000313,53449.05523032 2024-11-01,07:16:20.000,306,11035940,12525,0,1730445379,13014.079661229996,70.40875431000313,53449.076191680004 2024-11-01,07:16:21.000,306,11035941,12485,0,1730445380,13014.072924920001,70.41580344000249,53449.076191680004 2024-11-01,07:16:22.000,306,11035962,12525,0,1730445381,13014.066188609992,70.43695083000057,53449.00632048 2024-11-01,07:16:23.000,306,11035926,12725,0,1730445382,13014.045979679991,70.42990170000121,53449.06920456001 2024-11-01,07:16:24.000,306,11035906,12565,0,1730445383,13014.059452299996,70.42285257000185,53449.0831788 2024-11-01,07:16:25.000,306,11035955,12605,0,1730445384,13014.039243369996,70.43695083000057,53449.05523032 2024-11-01,07:16:26.000,306,11035917,12445,0,1730445385,13014.019034439996,70.45809821999865,53449.06221744 2024-11-01,07:16:27.000,306,11035965,12645,0,1730445386,13014.019034439996,70.40170518000377,53449.0831788 2024-11-01,07:16:28.000,306,11035979,12645,0,1730445387,13014.019034439996,70.42285257000185,53449.076191680004 2024-11-01,07:16:29.000,306,11035888,12565,0,1730445388,13013.998825509996,70.42285257000185,53449.048243200006 2024-11-01,07:16:30.000,306,11035917,12645,0,1730445389,13013.985352889991,70.41580344000249,53449.048243200006 2024-11-01,07:16:31.000,306,11035961,12565,0,1730445390,13013.97188027,70.42285257000185,53449.04125608001 2024-11-01,07:16:32.000,306,11035914,12365,0,1730445391,13013.97188027,70.40875431000313,53449.048243200006 2024-11-01,07:16:33.000,306,11035935,12645,0,1730445392,13013.938198719996,70.40170518000377,53449.11811440001 2024-11-01,07:16:34.000,306,11035955,12645,0,1730445393,13013.93146241,70.39465605000441,53449.06920456001 2024-11-01,07:16:35.000,306,11035918,12685,0,1730445394,13013.978616579996,70.41580344000249,53449.03426896 2024-11-01,07:16:36.000,306,11035877,12565,0,1730445395,13013.978616579996,70.42990170000121,53449.13907576001 2024-11-01,07:16:37.000,306,11035950,12685,0,1730445396,13013.944935029991,70.40170518000377,53449.02029472001 2024-11-01,07:16:38.000,306,11035884,12485,0,1730445397,13013.91125348,70.43695083000057,53449.076191680004 2024-11-01,07:16:39.000,306,11035957,12965,0,1730445398,13013.917989789996,70.42990170000121,53449.03426896 2024-11-01,07:16:40.000,306,11035933,12405,0,1730445399,13013.917989789996,70.42990170000121,53449.027281840004 2024-11-01,07:16:41.000,306,11035954,12845,0,1730445400,13013.93146241,70.41580344000249,53449.02029472001 2024-11-01,07:16:42.000,306,11035920,12645,0,1730445401,13013.917989789996,70.42285257000185,53449.0831788 2024-11-01,07:16:43.000,306,11035919,12605,0,1730445402,13013.89104455,70.45104908999929,53449.027281840004 2024-11-01,07:16:44.000,306,11035911,12645,0,1730445403,13013.88430823999,70.41580344000249,53449.04125608001 2024-11-01,07:16:45.000,306,11035953,12005,0,1730445404,13013.877571929996,70.39465605000441,53449.06920456001 2024-11-01,07:16:46.000,306,11035941,12725,0,1730445405,13013.88430823999,70.42285257000185,53449.048243200006 2024-11-01,07:16:47.000,306,11035917,12365,0,1730445406,13013.857362999996,70.38760691999778,53449.027281840004 2024-11-01,07:16:48.000,306,11035914,12845,0,1730445407,13013.86409930999,70.40170518000377,53449.027281840004 2024-11-01,07:16:49.000,306,11035947,12445,0,1730445408,13013.857362999996,70.40170518000377,53449.048243200006 2024-11-01,07:16:50.000,306,11035957,12605,0,1730445409,13013.84389037999,70.40875431000313,53449.027281840004 2024-11-01,07:16:51.000,306,11035951,12645,0,1730445410,13013.84389037999,70.40170518000377,53449.048243200006 2024-11-01,07:16:52.000,306,11035952,12525,0,1730445411,13013.816945139995,70.38055778999842,53448.978372000005 2024-11-01,07:16:53.000,306,11035984,12365,0,1730445412,13013.83041776,70.41580344000249,53448.99234624 2024-11-01,07:16:54.000,306,11035957,12685,0,1730445413,13013.7899999,70.3664595299997,53448.99933336001 2024-11-01,07:16:55.000,306,11035955,12605,0,1730445414,13013.796736209995,70.38055778999842,53449.0133076 2024-11-01,07:16:56.000,306,11035928,12805,0,1730445415,13013.83041776,70.35941040000034,53448.96439776 2024-11-01,07:16:57.000,306,11035989,12565,0,1730445416,13013.816945139995,70.37350865999906,53449.00632048 2024-11-01,07:16:58.000,306,11035942,12645,0,1730445417,13013.82368144999,70.3664595299997,53449.0133076 2024-11-01,07:16:59.000,306,11035923,12525,0,1730445418,13013.82368144999,70.3664595299997,53448.978372000005 2024-11-01,07:17:00.000,306,11035924,12525,0,1730445419,13013.76305465999,70.38055778999842,53448.95741064 2024-11-01,07:17:01.000,306,11035935,12685,0,1730445420,13013.796736209995,70.3664595299997,53448.95042352001 2024-11-01,07:17:02.000,306,11035935,12685,0,1730445421,13013.80347251999,70.37350865999906,53448.99234624 2024-11-01,07:17:03.000,306,11035907,12685,0,1730445422,13013.7899999,70.33826301000227,53448.978372000005 2024-11-01,07:17:04.000,306,11035938,12565,0,1730445423,13013.756318349995,70.35941040000034,53448.96439776 2024-11-01,07:17:05.000,306,11035882,12605,0,1730445424,13013.74958204,70.38055778999842,53448.92247504001 2024-11-01,07:17:06.000,306,11035920,12685,0,1730445425,13013.756318349995,70.38760691999778,53448.929462160006 2024-11-01,07:17:07.000,306,11035935,12645,0,1730445426,13013.756318349995,70.33826301000227,53448.929462160006 2024-11-01,07:17:08.000,306,11035943,12845,0,1730445427,13013.76305465999,70.34531214000162,53448.99933336001 2024-11-01,07:17:09.000,306,11035934,12565,0,1730445428,13013.796736209995,70.35941040000034,53448.99933336001 2024-11-01,07:17:10.000,306,11035925,12685,0,1730445429,13013.74958204,70.40170518000377,53448.9434364 2024-11-01,07:17:11.000,306,11035965,12565,0,1730445430,13013.76305465999,70.35236127000098,53448.95741064 2024-11-01,07:17:12.000,306,11035912,12605,0,1730445431,13013.715900489995,70.35236127000098,53448.92247504001 2024-11-01,07:17:13.000,306,11035937,12765,0,1730445432,13013.736109419995,70.37350865999906,53448.929462160006 2024-11-01,07:17:14.000,306,11035916,12565,0,1730445433,13013.70916418,70.37350865999906,53448.93644928 2024-11-01,07:17:15.000,306,11035917,12605,0,1730445434,13013.736109419995,70.34531214000162,53448.9434364 2024-11-01,07:17:16.000,306,11035935,12485,0,1730445435,13013.756318349995,70.38055778999842,53448.95741064 2024-11-01,07:17:17.000,306,11035941,12965,0,1730445436,13013.74284572999,70.38055778999842,53448.90151368001 2024-11-01,07:17:18.000,306,11035911,12685,0,1730445437,13013.70242786999,70.40875431000313,53448.96439776 2024-11-01,07:17:19.000,306,11035913,12685,0,1730445438,13013.68895525,70.42990170000121,53448.99933336001 2024-11-01,07:17:20.000,306,11035941,12645,0,1730445439,13013.70242786999,70.39465605000441,53448.97138488001 2024-11-01,07:17:21.000,306,11035941,12645,0,1730445440,13013.70916418,70.37350865999906,53448.978372000005 2024-11-01,07:17:22.000,306,11035926,12445,0,1730445441,13013.675482629995,70.39465605000441,53448.91548792 2024-11-01,07:17:23.000,306,11035943,12765,0,1730445442,13013.715900489995,70.38760691999778,53448.929462160006 2024-11-01,07:17:24.000,306,11035950,12445,0,1730445443,13013.695691559995,70.3664595299997,53448.929462160006 2024-11-01,07:17:25.000,306,11035948,12645,0,1730445444,13013.74958204,70.37350865999906,53448.95741064 2024-11-01,07:17:26.000,306,11035966,12645,0,1730445445,13013.72263679999,70.38055778999842,53448.93644928 2024-11-01,07:17:27.000,306,11035911,12445,0,1730445446,13013.72937311,70.33826301000227,53448.93644928 2024-11-01,07:17:28.000,306,11035994,12365,0,1730445447,13013.715900489995,70.3664595299997,53448.98535912 2024-11-01,07:17:29.000,306,11035901,12605,0,1730445448,13013.72937311,70.35236127000098,53448.97138488001 2024-11-01,07:17:30.000,306,11035941,12525,0,1730445449,13013.70916418,70.37350865999906,53448.93644928 2024-11-01,07:17:31.000,306,11035974,12605,0,1730445450,13013.70242786999,70.38055778999842,53449.00632048 2024-11-01,07:17:32.000,306,11035984,12445,0,1730445451,13013.72937311,70.3664595299997,53448.95741064 2024-11-01,07:17:33.000,306,11035901,12405,0,1730445452,13013.695691559995,70.39465605000441,53448.929462160006 2024-11-01,07:17:34.000,306,11035940,12805,0,1730445453,13013.72937311,70.38055778999842,53448.90151368001 2024-11-01,07:17:35.000,306,11035932,12725,0,1730445454,13013.68895525,70.38760691999778,53448.89452656 2024-11-01,07:17:36.000,306,11035959,12605,0,1730445455,13013.695691559995,70.38760691999778,53448.93644928 2024-11-01,07:17:37.000,306,11035956,12565,0,1730445456,13013.715900489995,70.40170518000377,53448.9434364 2024-11-01,07:17:38.000,306,11035936,12645,0,1730445457,13013.68221893999,70.38760691999778,53448.89452656 2024-11-01,07:17:39.000,306,11035959,12485,0,1730445458,13013.68221893999,70.3664595299997,53448.880552320006 2024-11-01,07:17:40.000,306,11035938,12565,0,1730445459,13013.66201000999,70.37350865999906,53448.93644928 2024-11-01,07:17:41.000,306,11035978,12645,0,1730445460,13013.66201000999,70.34531214000162,53448.908500800004 2024-11-01,07:17:42.000,306,11035939,12525,0,1730445461,13013.70916418,70.32416475000355,53448.90151368001 2024-11-01,07:17:43.000,306,11036002,12565,0,1730445462,13013.66201000999,70.3312138800029,53448.87356520001 2024-11-01,07:17:44.000,306,11035949,12565,0,1730445463,13013.675482629995,70.3312138800029,53448.929462160006 2024-11-01,07:17:45.000,306,11035971,12285,0,1730445464,13013.66201000999,70.3312138800029,53448.859590960004 2024-11-01,07:17:46.000,306,11035913,12445,0,1730445465,13013.62832846,70.33826301000227,53448.89452656 2024-11-01,07:17:47.000,306,11035941,12565,0,1730445466,13013.64853739,70.31711562000419,53448.87356520001 2024-11-01,07:17:48.000,306,11035910,12685,0,1730445467,13013.614855839995,70.31006649000483,53448.89452656 2024-11-01,07:17:49.000,306,11035931,12605,0,1730445468,13013.594646909994,70.3312138800029,53448.8386296 2024-11-01,07:17:50.000,306,11035969,12765,0,1730445469,13013.5879106,70.29596822999883,53448.88753944 2024-11-01,07:17:51.000,306,11035975,12685,0,1730445470,13013.58117428999,70.29596822999883,53448.81766824 2024-11-01,07:17:52.000,306,11035924,12725,0,1730445471,13013.5879106,70.32416475000355,53448.859590960004 2024-11-01,07:17:53.000,306,11035975,12565,0,1730445472,13013.56770167,70.31711562000419,53448.86657808 2024-11-01,07:17:54.000,306,11035929,12725,0,1730445473,13013.534020119994,70.31006649000483,53448.88753944 2024-11-01,07:17:55.000,306,11035941,12485,0,1730445474,13013.527283809999,70.31711562000419,53448.86657808 2024-11-01,07:17:56.000,306,11035915,12485,0,1730445475,13013.54075642999,70.31711562000419,53448.90151368001 2024-11-01,07:17:57.000,306,11035944,12645,0,1730445476,13013.52054749999,70.28891909999948,53448.880552320006 2024-11-01,07:17:58.000,306,11035925,12525,0,1730445477,13013.50033856999,70.29596822999883,53448.859590960004 2024-11-01,07:17:59.000,306,11035925,12685,0,1730445478,13013.453184399994,70.2677717100014,53448.88753944 2024-11-01,07:18:00.000,306,11035887,12605,0,1730445479,13013.486865949999,70.28186997000012,53448.908500800004 2024-11-01,07:18:01.000,306,11035978,12525,0,1730445480,13013.439711779989,70.28186997000012,53448.87356520001 2024-11-01,07:18:02.000,306,11035897,12965,0,1730445481,13013.50033856999,70.26072258000204,53448.859590960004 2024-11-01,07:18:03.000,306,11035973,12605,0,1730445482,13013.45992070999,70.26072258000204,53448.83164248001 2024-11-01,07:18:04.000,306,11035913,12725,0,1730445483,13013.426239159999,70.24662432000332,53448.8386296 2024-11-01,07:18:05.000,306,11035956,12765,0,1730445484,13013.412766539994,70.23957519000396,53448.810681120005 2024-11-01,07:18:06.000,306,11035934,12845,0,1730445485,13013.432975469994,70.2325260600046,53448.82465536 2024-11-01,07:18:07.000,306,11035913,12565,0,1730445486,13013.432975469994,70.25367345000268,53448.83164248001 2024-11-01,07:18:08.000,306,11035952,12525,0,1730445487,13013.419502849989,70.22547692999797,53448.8386296 2024-11-01,07:18:09.000,306,11035944,12245,0,1730445488,13013.412766539994,70.20432953999989,53448.859590960004 2024-11-01,07:18:10.000,306,11035944,12885,0,1730445489,13013.412766539994,70.19023128000117,53448.78273264001 2024-11-01,07:18:11.000,306,11035912,12445,0,1730445490,13013.358876059989,70.14793649999774,53448.80369400001 2024-11-01,07:18:12.000,306,11035929,12605,0,1730445491,13013.399293919989,70.16203476000373,53448.73382280001 2024-11-01,07:18:13.000,306,11035920,12445,0,1730445492,13013.372348679994,70.14793649999774,53448.82465536 2024-11-01,07:18:14.000,306,11035937,12605,0,1730445493,13013.365612369998,70.10564172000159,53448.77574552 2024-11-01,07:18:15.000,306,11035978,12605,0,1730445494,13013.331930819993,70.12678910999966,53448.7687584 2024-11-01,07:18:16.000,306,11035952,12325,0,1730445495,13013.352139749994,70.13383823999902,53448.78273264001 2024-11-01,07:18:17.000,306,11035961,12405,0,1730445496,13013.352139749994,70.11269085000094,53448.761771280006 2024-11-01,07:18:18.000,306,11035947,12605,0,1730445497,13013.345403439998,70.12678910999966,53448.77574552 2024-11-01,07:18:19.000,306,11035967,12685,0,1730445498,13013.345403439998,70.10564172000159,53448.77574552 2024-11-01,07:18:20.000,306,11035973,12445,0,1730445499,13013.345403439998,70.07039607000479,53448.7687584 2024-11-01,07:18:21.000,306,11035927,12445,0,1730445500,13013.311721889993,70.09859259000223,53448.75478416001 2024-11-01,07:18:22.000,306,11035921,12685,0,1730445501,13013.291512959993,70.11269085000094,53448.75478416001 2024-11-01,07:18:23.000,306,11035953,12605,0,1730445502,13013.284776649998,70.10564172000159,53448.74779704 2024-11-01,07:18:24.000,306,11035886,12365,0,1730445503,13013.304985579998,70.08449433000351,53448.75478416001 2024-11-01,07:18:25.000,306,11035912,12445,0,1730445504,13013.278040339988,70.09859259000223,53448.70587432001 2024-11-01,07:18:26.000,306,11035963,12565,0,1730445505,13013.291512959993,70.06334693999815,53448.75478416001 2024-11-01,07:18:27.000,306,11035958,12725,0,1730445506,13013.264567719998,70.07039607000479,53448.740809920004 2024-11-01,07:18:28.000,306,11035946,12765,0,1730445507,13013.237622479988,70.06334693999815,53448.740809920004 2024-11-01,07:18:29.000,306,11035928,12445,0,1730445508,13013.257831409988,70.021052160002,53448.70587432001 2024-11-01,07:18:30.000,306,11035930,12645,0,1730445509,13013.224149859998,70.01400303000264,53448.712861440006 2024-11-01,07:18:31.000,306,11035905,12685,0,1730445510,13013.203940929998,70.021052160002,53448.691900080004 2024-11-01,07:18:32.000,306,11035966,12765,0,1730445511,13013.190468309993,70.02810129000136,53448.68491296001 2024-11-01,07:18:33.000,306,11035976,12845,0,1730445512,13013.203940929998,70.02810129000136,53448.63600312001 2024-11-01,07:18:34.000,306,11035938,12605,0,1730445513,13013.183731999998,70.00695390000328,53448.691900080004 2024-11-01,07:18:35.000,306,11035937,12845,0,1730445514,13013.183731999998,69.99285564000456,53448.65696448 2024-11-01,07:18:36.000,306,11035950,12605,0,1730445515,13013.203940929998,69.98580650999793,53448.66395160001 2024-11-01,07:18:37.000,306,11035923,12645,0,1730445516,13013.190468309993,69.99990477000392,53448.642990240005 2024-11-01,07:18:38.000,306,11035923,12845,0,1730445517,13013.136577830002,69.98580650999793,53448.67792584 2024-11-01,07:18:39.000,306,11035951,12805,0,1730445518,13013.156786760002,69.97875737999857,53448.65696448 2024-11-01,07:18:40.000,306,11035923,12685,0,1730445519,13013.143314139998,69.97170824999921,53448.62202888 2024-11-01,07:18:41.000,306,11035896,12525,0,1730445520,13013.102896279997,69.97170824999921,53448.642990240005 2024-11-01,07:18:42.000,306,11035961,12605,0,1730445521,13013.069214729992,70.00695390000328,53448.61504176001 2024-11-01,07:18:43.000,306,11035871,12565,0,1730445522,13013.075951040002,69.95760999000049,53448.61504176001 2024-11-01,07:18:44.000,306,11035960,12725,0,1730445523,13013.075951040002,69.98580650999793,53448.60805464 2024-11-01,07:18:45.000,306,11035895,12445,0,1730445524,13013.096159970002,69.93646260000241,53448.60805464 2024-11-01,07:18:46.000,306,11035971,12725,0,1730445525,13013.096159970002,69.96465911999985,53448.58709328001 2024-11-01,07:18:47.000,306,11035875,12605,0,1730445526,13013.049005799992,69.94351173000177,53448.58709328001 2024-11-01,07:18:48.000,306,11035867,12405,0,1730445527,13013.062478419997,69.94351173000177,53448.53818344001 2024-11-01,07:18:49.000,306,11035949,12645,0,1730445528,13013.062478419997,69.94351173000177,53448.524209200004 2024-11-01,07:18:50.000,306,11035940,12805,0,1730445529,13013.049005799992,69.9223643400037,53448.545170560006 2024-11-01,07:18:51.000,306,11035888,12605,0,1730445530,13013.035533180002,69.93646260000241,53448.58010616 2024-11-01,07:18:52.000,306,11035955,12645,0,1730445531,13013.015324250002,69.9082660799977,53448.55215768 2024-11-01,07:18:53.000,306,11035940,12445,0,1730445532,13012.995115320002,69.88006956000027,53448.51722208001 2024-11-01,07:18:54.000,306,11035917,12685,0,1730445533,13013.015324250002,69.91531521000434,53448.49626072001 2024-11-01,07:18:55.000,306,11035953,12845,0,1730445534,13013.035533180002,69.8730204300009,53448.4892736 2024-11-01,07:18:56.000,306,11035991,12685,0,1730445535,13013.055742110002,69.86597130000155,53448.475299360005 2024-11-01,07:18:57.000,306,11035898,12605,0,1730445536,13013.035533180002,69.85892217000219,53448.4892736 2024-11-01,07:18:58.000,306,11035940,12285,0,1730445537,13013.035533180002,69.88006956000027,53448.454338 2024-11-01,07:18:59.000,306,11035939,12365,0,1730445538,13013.042269489997,69.90121694999834,53448.4892736 2024-11-01,07:19:00.000,306,11035968,12565,0,1730445539,13013.042269489997,69.88006956000027,53448.46132512 2024-11-01,07:19:01.000,306,11035886,12645,0,1730445540,13013.022060559997,69.86597130000155,53448.44036376 2024-11-01,07:19:02.000,306,11035934,12485,0,1730445541,13013.022060559997,69.85187304000283,53448.454338 2024-11-01,07:19:03.000,306,11035912,12605,0,1730445542,13013.015324250002,69.83777478000411,53448.426389520006 2024-11-01,07:19:04.000,306,11035930,12445,0,1730445543,13012.988379009992,69.8730204300009,53448.44036376 2024-11-01,07:19:05.000,306,11035911,12805,0,1730445544,13012.968170079992,69.86597130000155,53448.39145392 2024-11-01,07:19:06.000,306,11035919,12445,0,1730445545,13012.934488530002,69.83072565000475,53448.405428160004 2024-11-01,07:19:07.000,306,11035886,12405,0,1730445546,13012.954697460002,69.81662738999876,53448.41940240001 2024-11-01,07:19:08.000,306,11035858,12325,0,1730445547,13013.015324250002,69.85892217000219,53448.44036376 2024-11-01,07:19:09.000,306,11035962,12685,0,1730445548,13012.988379009992,69.78138174000196,53448.44036376 2024-11-01,07:19:10.000,306,11035924,12605,0,1730445549,13012.968170079992,69.83777478000411,53448.405428160004 2024-11-01,07:19:11.000,306,11035928,12445,0,1730445550,13012.968170079992,69.81662738999876,53448.44036376 2024-11-01,07:19:12.000,306,11035936,12605,0,1730445551,13012.941224839997,69.83777478000411,53448.41241528 2024-11-01,07:19:13.000,306,11035916,12485,0,1730445552,13012.914279600001,69.83072565000475,53448.37049256001 2024-11-01,07:19:14.000,306,11035922,12805,0,1730445553,13012.887334359992,69.83777478000411,53448.36350544 2024-11-01,07:19:15.000,306,11035940,12725,0,1730445554,13012.900806979997,69.86597130000155,53448.30062136001 2024-11-01,07:19:16.000,306,11035954,12725,0,1730445555,13012.887334359992,69.82367651999812,53448.377479680006 2024-11-01,07:19:17.000,306,11035954,12485,0,1730445556,13012.880598049996,69.8095782599994,53448.33555696 2024-11-01,07:19:18.000,306,11035968,12565,0,1730445557,13012.921015909997,69.82367651999812,53448.356518320004 2024-11-01,07:19:19.000,306,11035949,12645,0,1730445558,13012.907543289992,69.85892217000219,53448.37049256001 2024-11-01,07:19:20.000,306,11035945,12405,0,1730445559,13012.907543289992,69.8095782599994,53448.3844668 2024-11-01,07:19:21.000,306,11035937,12565,0,1730445560,13012.914279600001,69.84482391000347,53448.356518320004 2024-11-01,07:19:22.000,306,11035921,12645,0,1730445561,13012.880598049996,69.8730204300009,53448.39145392 2024-11-01,07:19:23.000,306,11035887,12525,0,1730445562,13012.907543289992,69.83072565000475,53448.36350544 2024-11-01,07:19:24.000,306,11035993,12565,0,1730445563,13012.907543289992,69.8730204300009,53448.36350544 2024-11-01,07:19:25.000,306,11035908,12765,0,1730445564,13012.867125429992,69.85892217000219,53448.33555696 2024-11-01,07:19:26.000,306,11035957,12685,0,1730445565,13012.887334359992,69.88006956000027,53448.356518320004 2024-11-01,07:19:27.000,306,11035953,12645,0,1730445566,13012.880598049996,69.88006956000027,53448.356518320004 2024-11-01,07:19:28.000,306,11035911,12645,0,1730445567,13012.846916499991,69.88711868999962,53448.27966000001 2024-11-01,07:19:29.000,306,11035910,12525,0,1730445568,13012.894070670001,69.8730204300009,53448.27267288 2024-11-01,07:19:30.000,306,11035922,12725,0,1730445569,13012.873861740001,69.88006956000027,53448.3145956 2024-11-01,07:19:31.000,306,11035908,12645,0,1730445570,13012.900806979997,69.85892217000219,53448.29363424 2024-11-01,07:19:32.000,306,11035939,12685,0,1730445571,13012.853652810001,69.86597130000155,53448.3145956 2024-11-01,07:19:33.000,306,11035930,12765,0,1730445572,13012.894070670001,69.88711868999962,53448.29363424 2024-11-01,07:19:34.000,306,11035964,12525,0,1730445573,13012.880598049996,69.85892217000219,53448.307608480005 2024-11-01,07:19:35.000,306,11035914,12405,0,1730445574,13012.867125429992,69.8730204300009,53448.258698640006 2024-11-01,07:19:36.000,306,11035927,12805,0,1730445575,13012.887334359992,69.85187304000283,53448.27966000001 2024-11-01,07:19:37.000,306,11035930,12405,0,1730445576,13012.914279600001,69.88006956000027,53448.26568576 2024-11-01,07:19:38.000,306,11035918,12605,0,1730445577,13012.840180189996,69.88006956000027,53448.258698640006 2024-11-01,07:19:39.000,306,11035954,12565,0,1730445578,13012.853652810001,69.89416781999898,53448.27966000001 2024-11-01,07:19:40.000,306,11035931,12925,0,1730445579,13012.907543289992,69.90121694999834,53448.27966000001 2024-11-01,07:19:41.000,306,11035919,12765,0,1730445580,13012.873861740001,69.88711868999962,53448.28664712 2024-11-01,07:19:42.000,306,11035952,12565,0,1730445581,13012.853652810001,69.85892217000219,53448.307608480005 2024-11-01,07:19:43.000,306,11035895,12725,0,1730445582,13012.833443880001,69.88006956000027,53448.28664712 2024-11-01,07:19:44.000,306,11035959,12645,0,1730445583,13012.860389119996,69.86597130000155,53448.27966000001 2024-11-01,07:19:45.000,306,11035916,12645,0,1730445584,13012.894070670001,69.89416781999898,53448.27966000001 2024-11-01,07:19:46.000,306,11035922,12685,0,1730445585,13012.873861740001,69.88006956000027,53448.26568576 2024-11-01,07:19:47.000,306,11035966,12605,0,1730445586,13012.900806979997,69.88711868999962,53448.28664712 2024-11-01,07:19:48.000,306,11035887,12525,0,1730445587,13012.880598049996,69.86597130000155,53448.2447244 2024-11-01,07:19:49.000,306,11035944,12645,0,1730445588,13012.867125429992,69.8730204300009,53448.2447244 2024-11-01,07:19:50.000,306,11035956,12485,0,1730445589,13012.873861740001,69.88006956000027,53448.3145956 2024-11-01,07:19:51.000,306,11035956,12765,0,1730445590,13012.894070670001,69.89416781999898,53448.27267288 2024-11-01,07:19:52.000,306,11035955,12445,0,1730445591,13012.900806979997,69.9082660799977,53448.26568576 2024-11-01,07:19:53.000,306,11035907,12725,0,1730445592,13012.907543289992,69.93646260000241,53448.29363424 2024-11-01,07:19:54.000,306,11035898,12605,0,1730445593,13012.927752219992,69.89416781999898,53448.2447244 2024-11-01,07:19:55.000,306,11035939,12605,0,1730445594,13012.927752219992,69.9082660799977,53448.25171152001 2024-11-01,07:19:56.000,306,11035954,12685,0,1730445595,13012.927752219992,69.92941347000306,53448.27267288 2024-11-01,07:19:57.000,306,11035951,12965,0,1730445596,13012.934488530002,69.95760999000049,53448.28664712 2024-11-01,07:19:58.000,306,11035928,12525,0,1730445597,13012.941224839997,69.97875737999857,53448.27267288 2024-11-01,07:19:59.000,306,11035927,12525,0,1730445598,13012.947961149992,69.96465911999985,53448.2447244 2024-11-01,07:20:00.000,306,11035953,12805,0,1730445599,13012.947961149992,69.95056086000113,53448.258698640006 2024-11-01,07:20:01.000,306,11035933,12645,0,1730445600,13012.954697460002,69.94351173000177,53448.27267288 2024-11-01,07:20:02.000,306,11035944,12565,0,1730445601,13012.947961149992,69.99990477000392,53448.27966000001 2024-11-01,07:20:03.000,306,11035972,12645,0,1730445602,13012.968170079992,70.021052160002,53448.23075016001 2024-11-01,07:20:04.000,306,11035958,12565,0,1730445603,13012.954697460002,70.021052160002,53448.28664712 2024-11-01,07:20:05.000,306,11035931,12765,0,1730445604,13012.961433769997,70.02810129000136,53448.32856984001 2024-11-01,07:20:06.000,306,11035963,12565,0,1730445605,13012.927752219992,70.02810129000136,53448.27966000001 2024-11-01,07:20:07.000,306,11035948,12405,0,1730445606,13012.961433769997,70.03515042000072,53448.27966000001 2024-11-01,07:20:08.000,306,11035966,12805,0,1730445607,13012.954697460002,70.04924867999944,53448.29363424 2024-11-01,07:20:09.000,306,11035958,12805,0,1730445608,13012.921015909997,70.07039607000479,53448.30062136001 2024-11-01,07:20:10.000,306,11035971,12645,0,1730445609,13012.995115320002,70.06334693999815,53448.25171152001 2024-11-01,07:20:11.000,306,11035959,12645,0,1730445610,13012.988379009992,70.08449433000351,53448.258698640006 2024-11-01,07:20:12.000,306,11035965,12605,0,1730445611,13012.954697460002,70.10564172000159,53448.32856984001 2024-11-01,07:20:13.000,306,11035892,12485,0,1730445612,13012.941224839997,70.08449433000351,53448.3145956 2024-11-01,07:20:14.000,306,11035920,12245,0,1730445613,13012.954697460002,70.09859259000223,53448.29363424 2024-11-01,07:20:15.000,306,11035933,12405,0,1730445614,13012.995115320002,70.10564172000159,53448.30062136001 2024-11-01,07:20:16.000,306,11035960,12765,0,1730445615,13012.995115320002,70.13383823999902,53448.26568576 2024-11-01,07:20:17.000,306,11035918,12885,0,1730445616,13012.961433769997,70.13383823999902,53448.30062136001 2024-11-01,07:20:18.000,306,11035938,12645,0,1730445617,13012.968170079992,70.1197399800003,53448.33555696 2024-11-01,07:20:19.000,306,11035933,12605,0,1730445618,13012.974906390002,70.1197399800003,53448.307608480005 2024-11-01,07:20:20.000,306,11035924,12365,0,1730445619,13012.995115320002,70.11269085000094,53448.30062136001 2024-11-01,07:20:21.000,306,11035972,12645,0,1730445620,13013.015324250002,70.10564172000159,53448.356518320004 2024-11-01,07:20:22.000,306,11035950,12685,0,1730445621,13012.974906390002,70.12678910999966,53448.32158272 2024-11-01,07:20:23.000,306,11035943,12525,0,1730445622,13012.988379009992,70.14793649999774,53448.29363424 2024-11-01,07:20:24.000,306,11035939,12605,0,1730445623,13013.035533180002,70.16203476000373,53448.26568576 2024-11-01,07:20:25.000,306,11035963,12765,0,1730445624,13013.022060559997,70.1690838900031,53448.32856984001 2024-11-01,07:20:26.000,306,11035964,12525,0,1730445625,13013.022060559997,70.16203476000373,53448.3145956 2024-11-01,07:20:27.000,306,11035953,12565,0,1730445626,13013.049005799992,70.18318215000181,53448.33555696 2024-11-01,07:20:28.000,306,11035927,12525,0,1730445627,13013.008587939992,70.17613302000245,53448.356518320004 2024-11-01,07:20:29.000,306,11035981,12445,0,1730445628,13013.015324250002,70.19023128000117,53448.34254408 2024-11-01,07:20:30.000,306,11035982,12525,0,1730445629,13013.055742110002,70.18318215000181,53448.377479680006 2024-11-01,07:20:31.000,306,11035953,12485,0,1730445630,13013.049005799992,70.19728041000053,53448.34953120001 2024-11-01,07:20:32.000,306,11035990,12645,0,1730445631,13013.082687349997,70.21842779999861,53448.34953120001 2024-11-01,07:20:33.000,306,11035973,12485,0,1730445632,13013.082687349997,70.21137866999925,53448.37049256001 2024-11-01,07:20:34.000,306,11035983,12885,0,1730445633,13013.089423659992,70.20432953999989,53448.3844668 2024-11-01,07:20:35.000,306,11035940,12605,0,1730445634,13013.109632589993,70.21842779999861,53448.33555696 2024-11-01,07:20:36.000,306,11036001,12765,0,1730445635,13013.102896279997,70.22547692999797,53448.39844104001 2024-11-01,07:20:37.000,306,11035938,12565,0,1730445636,13013.089423659992,70.22547692999797,53448.377479680006 2024-11-01,07:20:38.000,306,11035939,12565,0,1730445637,13013.082687349997,70.22547692999797,53448.39844104001 2024-11-01,07:20:39.000,306,11035981,12405,0,1730445638,13013.089423659992,70.19728041000053,53448.356518320004 2024-11-01,07:20:40.000,306,11035942,12405,0,1730445639,13013.075951040002,70.22547692999797,53448.356518320004 2024-11-01,07:20:41.000,306,11035928,12405,0,1730445640,13013.075951040002,70.24662432000332,53448.3844668 2024-11-01,07:20:42.000,306,11035934,12605,0,1730445641,13013.102896279997,70.24662432000332,53448.356518320004 2024-11-01,07:20:43.000,306,11035950,12685,0,1730445642,13013.089423659992,70.27482084000076,53448.41241528 2024-11-01,07:20:44.000,306,11035947,12365,0,1730445643,13013.109632589993,70.2325260600046,53448.41241528 2024-11-01,07:20:45.000,306,11035931,12365,0,1730445644,13013.096159970002,70.2325260600046,53448.3844668 2024-11-01,07:20:46.000,306,11035970,12965,0,1730445645,13013.109632589993,70.25367345000268,53448.36350544 2024-11-01,07:20:47.000,306,11035942,12605,0,1730445646,13013.102896279997,70.27482084000076,53448.41241528 2024-11-01,07:20:48.000,306,11035920,12565,0,1730445647,13013.116368900002,70.24662432000332,53448.426389520006 2024-11-01,07:20:49.000,306,11035939,12405,0,1730445648,13013.096159970002,70.28891909999948,53448.41940240001 2024-11-01,07:20:50.000,306,11035933,12845,0,1730445649,13013.096159970002,70.23957519000396,53448.44735088001 2024-11-01,07:20:51.000,306,11035965,12805,0,1730445650,13013.089423659992,70.2677717100014,53448.41241528 2024-11-01,07:20:52.000,306,11035932,12685,0,1730445651,13013.069214729992,70.25367345000268,53448.44036376 2024-11-01,07:20:53.000,306,11035924,12805,0,1730445652,13013.075951040002,70.26072258000204,53448.44036376 2024-11-01,07:20:54.000,306,11035946,12525,0,1730445653,13013.075951040002,70.28891909999948,53448.46831224001 2024-11-01,07:20:55.000,306,11035953,12565,0,1730445654,13013.075951040002,70.29596822999883,53448.41241528 2024-11-01,07:20:56.000,306,11035908,12285,0,1730445655,13013.062478419997,70.3030173599982,53448.46132512 2024-11-01,07:20:57.000,306,11035962,12525,0,1730445656,13013.042269489997,70.25367345000268,53448.46132512 2024-11-01,07:20:58.000,306,11035906,12685,0,1730445657,13013.062478419997,70.31711562000419,53448.475299360005 2024-11-01,07:20:59.000,306,11035948,12605,0,1730445658,13013.075951040002,70.3312138800029,53448.44735088001 2024-11-01,07:21:00.000,306,11035941,12605,0,1730445659,13013.062478419997,70.32416475000355,53448.4892736 2024-11-01,07:21:01.000,306,11035957,12605,0,1730445660,13013.049005799992,70.32416475000355,53448.46132512 2024-11-01,07:21:02.000,306,11035968,12565,0,1730445661,13013.049005799992,70.33826301000227,53448.46132512 2024-11-01,07:21:03.000,306,11035927,12605,0,1730445662,13013.089423659992,70.34531214000162,53448.53818344001 2024-11-01,07:21:04.000,306,11035951,12685,0,1730445663,13013.069214729992,70.3664595299997,53448.4892736 2024-11-01,07:21:05.000,306,11035941,12445,0,1730445664,13013.096159970002,70.35236127000098,53448.53119632 2024-11-01,07:21:06.000,306,11035981,12765,0,1730445665,13013.075951040002,70.39465605000441,53448.454338 2024-11-01,07:21:07.000,306,11035929,12525,0,1730445666,13013.096159970002,70.39465605000441,53448.49626072001 2024-11-01,07:21:08.000,306,11035982,12565,0,1730445667,13013.089423659992,70.39465605000441,53448.46831224001 2024-11-01,07:21:09.000,306,11035947,12525,0,1730445668,13013.136577830002,70.42990170000121,53448.50324784 2024-11-01,07:21:10.000,306,11035984,12405,0,1730445669,13013.116368900002,70.38760691999778,53448.49626072001 2024-11-01,07:21:11.000,306,11035926,12645,0,1730445670,13013.150050449993,70.38760691999778,53448.49626072001 2024-11-01,07:21:12.000,306,11035982,12605,0,1730445671,13013.150050449993,70.39465605000441,53448.524209200004 2024-11-01,07:21:13.000,306,11036001,12885,0,1730445672,13013.109632589993,70.37350865999906,53448.55215768 2024-11-01,07:21:14.000,306,11035939,12685,0,1730445673,13013.176995690003,70.40875431000313,53448.573119040004 2024-11-01,07:21:15.000,306,11035959,12565,0,1730445674,13013.156786760002,70.38055778999842,53448.5591448 2024-11-01,07:21:16.000,306,11035896,12685,0,1730445675,13013.170259379993,70.38760691999778,53448.545170560006 2024-11-01,07:21:17.000,306,11035941,12445,0,1730445676,13013.176995690003,70.38055778999842,53448.58010616 2024-11-01,07:21:18.000,306,11035962,12565,0,1730445677,13013.183731999998,70.40170518000377,53448.58709328001 2024-11-01,07:21:19.000,306,11035928,12885,0,1730445678,13013.190468309993,70.42285257000185,53448.62202888 2024-11-01,07:21:20.000,306,11035962,12525,0,1730445679,13013.203940929998,70.38055778999842,53448.60805464 2024-11-01,07:21:21.000,306,11035991,12765,0,1730445680,13013.190468309993,70.41580344000249,53448.61504176001 2024-11-01,07:21:22.000,306,11035920,12605,0,1730445681,13013.170259379993,70.47219648000464,53448.64997736 2024-11-01,07:21:23.000,306,11035959,12805,0,1730445682,13013.190468309993,70.43695083000057,53448.60106752 2024-11-01,07:21:24.000,306,11035996,12645,0,1730445683,13013.176995690003,70.42285257000185,53448.629016 2024-11-01,07:21:25.000,306,11035974,12645,0,1730445684,13013.203940929998,70.43695083000057,53448.60805464 2024-11-01,07:21:26.000,306,11035945,12485,0,1730445685,13013.183731999998,70.45809821999865,53448.594080400006 2024-11-01,07:21:27.000,306,11035942,12725,0,1730445686,13013.190468309993,70.48629474000336,53448.61504176001 2024-11-01,07:21:28.000,306,11035945,12605,0,1730445687,13013.183731999998,70.44399995999993,53448.5591448 2024-11-01,07:21:29.000,306,11035976,12565,0,1730445688,13013.163523069998,70.479245610004,53448.60805464 2024-11-01,07:21:30.000,306,11035984,12485,0,1730445689,13013.197204620003,70.45104908999929,53448.594080400006 2024-11-01,07:21:31.000,306,11035968,12605,0,1730445690,13013.190468309993,70.42990170000121,53448.58010616 2024-11-01,07:21:32.000,306,11035975,12645,0,1730445691,13013.163523069998,70.479245610004,53448.64997736 2024-11-01,07:21:33.000,306,11035953,12805,0,1730445692,13013.163523069998,70.44399995999993,53448.60805464 2024-11-01,07:21:34.000,306,11035951,12725,0,1730445693,13013.176995690003,70.44399995999993,53448.58709328001 2024-11-01,07:21:35.000,306,11035947,12605,0,1730445694,13013.143314139998,70.41580344000249,53448.642990240005 2024-11-01,07:21:36.000,306,11035965,12805,0,1730445695,13013.156786760002,70.41580344000249,53448.629016 2024-11-01,07:21:37.000,306,11035973,12925,0,1730445696,13013.170259379993,70.43695083000057,53448.629016 2024-11-01,07:21:38.000,306,11035983,12805,0,1730445697,13013.170259379993,70.45104908999929,53448.642990240005 2024-11-01,07:21:39.000,306,11035911,12605,0,1730445698,13013.150050449993,70.43695083000057,53448.61504176001 2024-11-01,07:21:40.000,306,11035927,12685,0,1730445699,13013.156786760002,70.45104908999929,53448.67093872 2024-11-01,07:21:41.000,306,11035970,12605,0,1730445700,13013.190468309993,70.44399995999993,53448.691900080004 2024-11-01,07:21:42.000,306,11035963,12805,0,1730445701,13013.170259379993,70.45809821999865,53448.67093872 2024-11-01,07:21:43.000,306,11035937,12645,0,1730445702,13013.176995690003,70.43695083000057,53448.64997736 2024-11-01,07:21:44.000,306,11035952,12485,0,1730445703,13013.183731999998,70.40170518000377,53448.67792584 2024-11-01,07:21:45.000,306,11035953,12365,0,1730445704,13013.183731999998,70.40875431000313,53448.67093872 2024-11-01,07:21:46.000,306,11035934,12685,0,1730445705,13013.163523069998,70.41580344000249,53448.62202888 2024-11-01,07:21:47.000,306,11035942,12605,0,1730445706,13013.143314139998,70.42990170000121,53448.68491296001 2024-11-01,07:21:48.000,306,11035908,12285,0,1730445707,13013.136577830002,70.45809821999865,53448.67093872 2024-11-01,07:21:49.000,306,11035911,12565,0,1730445708,13013.129841519993,70.42285257000185,53448.72683568 2024-11-01,07:21:50.000,306,11035990,12685,0,1730445709,13013.123105209997,70.40875431000313,53448.67093872 2024-11-01,07:21:51.000,306,11035935,12645,0,1730445710,13013.123105209997,70.41580344000249,53448.712861440006 2024-11-01,07:21:52.000,306,11035914,12645,0,1730445711,13013.069214729992,70.41580344000249,53448.691900080004 2024-11-01,07:21:53.000,306,11035942,12445,0,1730445712,13013.102896279997,70.39465605000441,53448.70587432001 2024-11-01,07:21:54.000,306,11035909,12805,0,1730445713,13013.129841519993,70.40875431000313,53448.6988872 2024-11-01,07:21:55.000,306,11035908,12525,0,1730445714,13013.096159970002,70.42285257000185,53448.71984856 2024-11-01,07:21:56.000,306,11035914,12405,0,1730445715,13013.096159970002,70.40875431000313,53448.6988872 2024-11-01,07:21:57.000,306,11035888,12765,0,1730445716,13013.035533180002,70.40875431000313,53448.7687584 2024-11-01,07:21:58.000,306,11035950,12605,0,1730445717,13013.015324250002,70.39465605000441,53448.67093872 2024-11-01,07:21:59.000,306,11035933,12805,0,1730445718,13013.035533180002,70.40170518000377,53448.740809920004 2024-11-01,07:22:00.000,306,11035962,12605,0,1730445719,13013.001851629997,70.38055778999842,53448.712861440006 2024-11-01,07:22:01.000,306,11035911,12405,0,1730445720,13013.042269489997,70.38760691999778,53448.72683568 2024-11-01,07:22:02.000,306,11035967,12485,0,1730445721,13012.995115320002,70.41580344000249,53448.71984856 2024-11-01,07:22:03.000,306,11035877,12605,0,1730445722,13013.015324250002,70.40170518000377,53448.73382280001 2024-11-01,07:22:04.000,306,11035939,12605,0,1730445723,13013.028796869992,70.38055778999842,53448.74779704 2024-11-01,07:22:05.000,306,11035907,12765,0,1730445724,13013.015324250002,70.42990170000121,53448.7687584 2024-11-01,07:22:06.000,306,11035913,12645,0,1730445725,13013.008587939992,70.40875431000313,53448.75478416001 2024-11-01,07:22:07.000,306,11035949,12805,0,1730445726,13013.008587939992,70.38055778999842,53448.72683568 2024-11-01,07:22:08.000,306,11035902,12725,0,1730445727,13012.921015909997,70.38760691999778,53448.740809920004 2024-11-01,07:22:09.000,306,11035922,12565,0,1730445728,13012.954697460002,70.38055778999842,53448.70587432001 2024-11-01,07:22:10.000,306,11035940,12605,0,1730445729,13012.934488530002,70.35941040000034,53448.73382280001 2024-11-01,07:22:11.000,306,11035945,12445,0,1730445730,13012.921015909997,70.35941040000034,53448.67792584 2024-11-01,07:22:12.000,306,11035972,12685,0,1730445731,13012.954697460002,70.35941040000034,53448.72683568 2024-11-01,07:22:13.000,306,11035925,12405,0,1730445732,13012.914279600001,70.3312138800029,53448.67093872 2024-11-01,07:22:14.000,306,11035962,12765,0,1730445733,13012.921015909997,70.3030173599982,53448.70587432001 2024-11-01,07:22:15.000,306,11035917,12605,0,1730445734,13012.900806979997,70.3030173599982,53448.67792584 2024-11-01,07:22:16.000,306,11035959,12365,0,1730445735,13012.907543289992,70.31711562000419,53448.70587432001 2024-11-01,07:22:17.000,306,11035967,12565,0,1730445736,13012.921015909997,70.27482084000076,53448.70587432001 2024-11-01,07:22:18.000,306,11035930,12485,0,1730445737,13012.907543289992,70.28891909999948,53448.75478416001 2024-11-01,07:22:19.000,306,11035955,12605,0,1730445738,13012.853652810001,70.27482084000076,53448.71984856 2024-11-01,07:22:20.000,306,11035936,12845,0,1730445739,13012.867125429992,70.28891909999948,53448.6988872 2024-11-01,07:22:21.000,306,11035958,12805,0,1730445740,13012.819971259996,70.29596822999883,53448.71984856 2024-11-01,07:22:22.000,306,11035949,12645,0,1730445741,13012.860389119996,70.27482084000076,53448.70587432001 2024-11-01,07:22:23.000,306,11035958,12405,0,1730445742,13012.873861740001,70.26072258000204,53448.72683568 2024-11-01,07:22:24.000,306,11035975,12325,0,1730445743,13012.826707569991,70.28186997000012,53448.72683568 2024-11-01,07:22:25.000,306,11035946,12645,0,1730445744,13012.846916499991,70.2677717100014,53448.691900080004 2024-11-01,07:22:26.000,306,11035961,12685,0,1730445745,13012.846916499991,70.28891909999948,53448.7687584 2024-11-01,07:22:27.000,306,11035958,12685,0,1730445746,13012.826707569991,70.25367345000268,53448.71984856 2024-11-01,07:22:28.000,306,11035986,12605,0,1730445747,13012.840180189996,70.25367345000268,53448.67792584 2024-11-01,07:22:29.000,306,11035921,12525,0,1730445748,13012.813234950001,70.25367345000268,53448.71984856 2024-11-01,07:22:30.000,306,11035941,12565,0,1730445749,13012.799762329996,70.22547692999797,53448.73382280001 2024-11-01,07:22:31.000,306,11035925,12645,0,1730445750,13012.813234950001,70.24662432000332,53448.74779704 2024-11-01,07:22:32.000,306,11035953,12765,0,1730445751,13012.813234950001,70.2325260600046,53448.70587432001 2024-11-01,07:22:33.000,306,11035941,12525,0,1730445752,13012.806498639991,70.2325260600046,53448.68491296001 2024-11-01,07:22:34.000,306,11035953,12765,0,1730445753,13012.799762329996,70.24662432000332,53448.73382280001 2024-11-01,07:22:35.000,306,11035901,12565,0,1730445754,13012.786289709991,70.2325260600046,53448.72683568 2024-11-01,07:22:36.000,306,11035989,12565,0,1730445755,13012.779553399996,70.21137866999925,53448.73382280001 2024-11-01,07:22:37.000,306,11035916,12525,0,1730445756,13012.779553399996,70.16203476000373,53448.6988872 2024-11-01,07:22:38.000,306,11035930,12885,0,1730445757,13012.779553399996,70.22547692999797,53448.6988872 2024-11-01,07:22:39.000,306,11035928,12565,0,1730445758,13012.77281709,70.19023128000117,53448.691900080004 2024-11-01,07:22:40.000,306,11035961,12525,0,1730445759,13012.779553399996,70.19728041000053,53448.72683568 2024-11-01,07:22:41.000,306,11035985,12605,0,1730445760,13012.77281709,70.20432953999989,53448.712861440006 2024-11-01,07:22:42.000,306,11035977,12605,0,1730445761,13012.786289709991,70.19728041000053,53448.75478416001 2024-11-01,07:22:43.000,306,11035951,12525,0,1730445762,13012.725662919991,70.20432953999989,53448.71984856 2024-11-01,07:22:44.000,306,11035988,12565,0,1730445763,13012.75260816,70.17613302000245,53448.72683568 2024-11-01,07:22:45.000,306,11035962,12645,0,1730445764,13012.759344469996,70.21842779999861,53448.72683568 2024-11-01,07:22:46.000,306,11036000,12565,0,1730445765,13012.759344469996,70.19023128000117,53448.73382280001 2024-11-01,07:22:47.000,306,11035911,12285,0,1730445766,13012.75260816,70.21842779999861,53448.7687584 2024-11-01,07:22:48.000,306,11035963,12805,0,1730445767,13012.75260816,70.21842779999861,53448.75478416001 2024-11-01,07:22:49.000,306,11035989,12805,0,1730445768,13012.739135539996,70.21137866999925,53448.71984856 2024-11-01,07:22:50.000,306,11035961,12445,0,1730445769,13012.705453989991,70.24662432000332,53448.740809920004 2024-11-01,07:22:51.000,306,11035951,12605,0,1730445770,13012.705453989991,70.22547692999797,53448.73382280001 2024-11-01,07:22:52.000,306,11035914,12565,0,1730445771,13012.69198137,70.2677717100014,53448.72683568 2024-11-01,07:22:53.000,306,11035973,12445,0,1730445772,13012.7121903,70.2677717100014,53448.740809920004 2024-11-01,07:22:54.000,306,11035972,12645,0,1730445773,13012.705453989991,70.21137866999925,53448.78971976 2024-11-01,07:22:55.000,306,11036009,12525,0,1730445774,13012.67177244,70.2677717100014,53448.78971976 2024-11-01,07:22:56.000,306,11035979,12445,0,1730445775,13012.698717679996,70.28891909999948,53448.761771280006 2024-11-01,07:22:57.000,306,11035940,12645,0,1730445776,13012.68524505999,70.25367345000268,53448.78273264001 2024-11-01,07:22:58.000,306,11035971,12565,0,1730445777,13012.678508749996,70.25367345000268,53448.78273264001 2024-11-01,07:22:59.000,306,11035969,12565,0,1730445778,13012.69198137,70.27482084000076,53448.810681120005 2024-11-01,07:23:00.000,306,11035939,12765,0,1730445779,13012.705453989991,70.25367345000268,53448.810681120005 2024-11-01,07:23:01.000,306,11036012,12565,0,1730445780,13012.678508749996,70.3030173599982,53448.75478416001 2024-11-01,07:23:02.000,306,11035990,12565,0,1730445781,13012.7121903,70.26072258000204,53448.77574552 2024-11-01,07:23:03.000,306,11035919,12645,0,1730445782,13012.67177244,70.29596822999883,53448.80369400001 2024-11-01,07:23:04.000,306,11035960,12525,0,1730445783,13012.698717679996,70.3030173599982,53448.810681120005 2024-11-01,07:23:05.000,306,11035927,12485,0,1730445784,13012.73239923,70.29596822999883,53448.7687584 2024-11-01,07:23:06.000,306,11035924,12685,0,1730445785,13012.7121903,70.32416475000355,53448.78273264001 2024-11-01,07:23:07.000,306,11035948,12925,0,1730445786,13012.718926609996,70.3312138800029,53448.859590960004 2024-11-01,07:23:08.000,306,11035990,12605,0,1730445787,13012.7121903,70.3664595299997,53448.84561672 2024-11-01,07:23:09.000,306,11035915,12445,0,1730445788,13012.698717679996,70.3664595299997,53448.84561672 2024-11-01,07:23:10.000,306,11035941,12685,0,1730445789,13012.705453989991,70.38760691999778,53448.84561672 2024-11-01,07:23:11.000,306,11035943,13005,0,1730445790,13012.718926609996,70.38760691999778,53448.87356520001 2024-11-01,07:23:12.000,306,11035979,12645,0,1730445791,13012.725662919991,70.3664595299997,53448.83164248001 2024-11-01,07:23:13.000,306,11035969,12525,0,1730445792,13012.69198137,70.39465605000441,53448.89452656 2024-11-01,07:23:14.000,306,11035896,12645,0,1730445793,13012.7121903,70.39465605000441,53448.85260384001 2024-11-01,07:23:15.000,306,11035949,12485,0,1730445794,13012.73239923,70.40875431000313,53448.929462160006 2024-11-01,07:23:16.000,306,11035919,12565,0,1730445795,13012.725662919991,70.42990170000121,53448.88753944 2024-11-01,07:23:17.000,306,11035904,12565,0,1730445796,13012.745871849991,70.42285257000185,53448.89452656 2024-11-01,07:23:18.000,306,11035956,12645,0,1730445797,13012.759344469996,70.40875431000313,53448.9434364 2024-11-01,07:23:19.000,306,11035902,12605,0,1730445798,13012.766080779991,70.43695083000057,53448.9434364 2024-11-01,07:23:20.000,306,11035917,12725,0,1730445799,13012.725662919991,70.47219648000464,53448.91548792 2024-11-01,07:23:21.000,306,11035920,12765,0,1730445800,13012.759344469996,70.42285257000185,53448.92247504001 2024-11-01,07:23:22.000,306,11035963,12805,0,1730445801,13012.739135539996,70.44399995999993,53448.908500800004 2024-11-01,07:23:23.000,306,11035925,12805,0,1730445802,13012.718926609996,70.43695083000057,53448.92247504001 2024-11-01,07:23:24.000,306,11035879,12605,0,1730445803,13012.73239923,70.48629474000336,53448.95741064 2024-11-01,07:23:25.000,306,11035879,12685,0,1730445804,13012.718926609996,70.45809821999865,53448.929462160006 2024-11-01,07:23:26.000,306,11035915,12645,0,1730445805,13012.745871849991,70.479245610004,53448.978372000005 2024-11-01,07:23:27.000,306,11035906,12685,0,1730445806,13012.759344469996,70.48629474000336,53448.97138488001 2024-11-01,07:23:28.000,306,11035955,12485,0,1730445807,13012.779553399996,70.52858951999951,53448.978372000005 2024-11-01,07:23:29.000,306,11035907,12765,0,1730445808,13012.75260816,70.52154039000015,53449.048243200006 2024-11-01,07:23:30.000,306,11035906,12485,0,1730445809,13012.766080779991,70.55678604000423,53448.99933336001 2024-11-01,07:23:31.000,306,11035959,12365,0,1730445810,13012.793026020001,70.54268777999823,53449.027281840004 2024-11-01,07:23:32.000,306,11035924,12565,0,1730445811,13012.766080779991,70.53563864999887,53449.048243200006 2024-11-01,07:23:33.000,306,11035904,12565,0,1730445812,13012.766080779991,70.55678604000423,53449.05523032 2024-11-01,07:23:34.000,306,11035957,12445,0,1730445813,13012.799762329996,70.59908082000038,53449.05523032 2024-11-01,07:23:35.000,306,11035922,12485,0,1730445814,13012.799762329996,70.59203169000102,53449.0831788 2024-11-01,07:23:36.000,306,11035970,12805,0,1730445815,13012.793026020001,70.5779334300023,53449.06221744 2024-11-01,07:23:37.000,306,11035993,12365,0,1730445816,13012.819971259996,70.59203169000102,53449.097153040006 2024-11-01,07:23:38.000,306,11035966,12765,0,1730445817,13012.806498639991,70.6131790799991,53449.0831788 2024-11-01,07:23:39.000,306,11035968,12525,0,1730445818,13012.813234950001,70.6131790799991,53449.13208864 2024-11-01,07:23:40.000,306,11035935,12445,0,1730445819,13012.826707569991,70.62727733999782,53449.12510152 2024-11-01,07:23:41.000,306,11035942,12485,0,1730445820,13012.826707569991,70.65547386000253,53449.11811440001 2024-11-01,07:23:42.000,306,11035909,12525,0,1730445821,13012.826707569991,70.68367037999997,53449.17401136 2024-11-01,07:23:43.000,306,11035968,12965,0,1730445822,13012.873861740001,70.68367037999997,53449.20894696001 2024-11-01,07:23:44.000,306,11035965,12645,0,1730445823,13012.826707569991,70.69776863999869,53449.18099848 2024-11-01,07:23:45.000,306,11035939,12325,0,1730445824,13012.880598049996,70.69071950999933,53449.215934080006 2024-11-01,07:23:46.000,306,11035915,12765,0,1730445825,13012.894070670001,70.7259651600034,53449.25086968 2024-11-01,07:23:47.000,306,11035950,12845,0,1730445826,13012.894070670001,70.71186690000468,53449.243882560004 2024-11-01,07:23:48.000,306,11035894,12845,0,1730445827,13012.873861740001,70.74006342000212,53449.22990832 2024-11-01,07:23:49.000,306,11035935,12725,0,1730445828,13012.880598049996,70.76825993999955,53449.215934080006 2024-11-01,07:23:50.000,306,11035933,12645,0,1730445829,13012.894070670001,70.7612108100002,53449.264843920006 2024-11-01,07:23:51.000,306,11035925,12845,0,1730445830,13012.880598049996,70.76825993999955,53449.27881816 2024-11-01,07:23:52.000,306,11035906,12485,0,1730445831,13012.941224839997,70.77530906999891,53449.25785680001 2024-11-01,07:23:53.000,306,11035929,12445,0,1730445832,13012.921015909997,70.79645646000426,53449.2927924 2024-11-01,07:23:54.000,306,11035915,12565,0,1730445833,13012.921015909997,70.79645646000426,53449.34170224 2024-11-01,07:23:55.000,306,11035910,12645,0,1730445834,13012.947961149992,70.7894073300049,53449.34170224 2024-11-01,07:23:56.000,306,11035952,12645,0,1730445835,13012.954697460002,70.83875124000042,53449.34170224 2024-11-01,07:23:57.000,306,11035950,12525,0,1730445836,13012.981642699997,70.86694775999786,53449.362663600004 2024-11-01,07:23:58.000,306,11035954,12645,0,1730445837,13013.001851629997,70.83875124000042,53449.35567648001 2024-11-01,07:23:59.000,306,11035948,12685,0,1730445838,13012.961433769997,70.8246529800017,53449.34170224 2024-11-01,07:24:00.000,306,11035955,12565,0,1730445839,13012.961433769997,70.84580036999978,53449.36965072 2024-11-01,07:24:01.000,306,11035912,12525,0,1730445840,13012.981642699997,70.8598986299985,53449.411573440004 2024-11-01,07:24:02.000,306,11035937,12725,0,1730445841,13012.981642699997,70.83170211000106,53449.383624960006 2024-11-01,07:24:03.000,306,11035921,12725,0,1730445842,13012.995115320002,70.83875124000042,53449.41856056 2024-11-01,07:24:04.000,306,11035912,12565,0,1730445843,13012.981642699997,70.85284949999914,53449.44650904 2024-11-01,07:24:05.000,306,11035973,12605,0,1730445844,13013.001851629997,70.85284949999914,53449.44650904 2024-11-01,07:24:06.000,306,11035940,12685,0,1730445845,13013.022060559997,70.85284949999914,53449.481444640005 2024-11-01,07:24:07.000,306,11035947,12965,0,1730445846,13013.022060559997,70.8598986299985,53449.481444640005 2024-11-01,07:24:08.000,306,11035908,12845,0,1730445847,13013.001851629997,70.86694775999786,53449.43952192 2024-11-01,07:24:09.000,306,11035963,12445,0,1730445848,13013.069214729992,70.87399689000449,53449.50240600001 2024-11-01,07:24:10.000,306,11035962,12645,0,1730445849,13013.042269489997,70.8598986299985,53449.50240600001 2024-11-01,07:24:11.000,306,11035895,12485,0,1730445850,13013.028796869992,70.91629167000065,53449.50939312 2024-11-01,07:24:12.000,306,11035939,12565,0,1730445851,13013.042269489997,70.88809515000321,53449.56529008 2024-11-01,07:24:13.000,306,11035912,12845,0,1730445852,13013.042269489997,70.9233408,53449.4674704 2024-11-01,07:24:14.000,306,11035945,12605,0,1730445853,13013.008587939992,70.88809515000321,53449.46048328 2024-11-01,07:24:15.000,306,11035903,12645,0,1730445854,13013.055742110002,70.9233408,53449.49541888 2024-11-01,07:24:16.000,306,11035949,12685,0,1730445855,13013.022060559997,70.93038992999936,53449.50939312 2024-11-01,07:24:17.000,306,11035961,12645,0,1730445856,13013.055742110002,70.93038992999936,53449.5373416 2024-11-01,07:24:18.000,306,11035933,12525,0,1730445857,13013.069214729992,70.93038992999936,53449.530354480004 2024-11-01,07:24:19.000,306,11035968,12765,0,1730445858,13013.075951040002,70.90219341000193,53449.55830296 2024-11-01,07:24:20.000,306,11035957,12445,0,1730445859,13013.089423659992,70.89514428000257,53449.56529008 2024-11-01,07:24:21.000,306,11035962,12805,0,1730445860,13013.055742110002,70.88809515000321,53449.579264320004 2024-11-01,07:24:22.000,306,11035985,12565,0,1730445861,13013.082687349997,70.91629167000065,53449.61419992 2024-11-01,07:24:23.000,306,11035922,12485,0,1730445862,13013.069214729992,70.93743905999872,53449.63516128 2024-11-01,07:24:24.000,306,11035957,12885,0,1730445863,13013.082687349997,70.93038992999936,53449.57227720001 2024-11-01,07:24:25.000,306,11035918,12525,0,1730445864,13013.049005799992,70.91629167000065,53449.58625144 2024-11-01,07:24:26.000,306,11035949,12565,0,1730445865,13013.042269489997,70.90219341000193,53449.6072128 2024-11-01,07:24:27.000,306,11035957,12605,0,1730445866,13013.069214729992,70.93038992999936,53449.65612264 2024-11-01,07:24:28.000,306,11035898,12725,0,1730445867,13013.082687349997,70.91629167000065,53449.67009688001 2024-11-01,07:24:29.000,306,11036005,12845,0,1730445868,13013.075951040002,70.91629167000065,53449.61419992 2024-11-01,07:24:30.000,306,11035948,12685,0,1730445869,13013.062478419997,70.93038992999936,53449.69105824001 2024-11-01,07:24:31.000,306,11035921,12685,0,1730445870,13013.062478419997,70.93038992999936,53449.68407112 2024-11-01,07:24:32.000,306,11036015,12565,0,1730445871,13013.102896279997,70.94448818999808,53449.70503248 2024-11-01,07:24:33.000,306,11035902,12725,0,1730445872,13013.116368900002,70.95858645000408,53449.65612264 2024-11-01,07:24:34.000,306,11035942,12725,0,1730445873,13013.089423659992,70.94448818999808,53449.77490368 2024-11-01,07:24:35.000,306,11035989,12805,0,1730445874,13013.082687349997,70.93038992999936,53449.71201960001 2024-11-01,07:24:36.000,306,11035923,12365,0,1730445875,13013.123105209997,70.95858645000408,53449.698045360004 2024-11-01,07:24:37.000,306,11036001,12645,0,1730445876,13013.129841519993,70.93743905999872,53449.70503248 2024-11-01,07:24:38.000,306,11035947,12405,0,1730445877,13013.156786760002,70.93743905999872,53449.76092944001 2024-11-01,07:24:39.000,306,11035937,12725,0,1730445878,13013.163523069998,70.9233408,53449.73298096 2024-11-01,07:24:40.000,306,11035993,12565,0,1730445879,13013.150050449993,70.9726847100028,53449.72599384 2024-11-01,07:24:41.000,306,11035935,12685,0,1730445880,13013.136577830002,70.95153732000472,53449.75394232 2024-11-01,07:24:42.000,306,11035965,12685,0,1730445881,13013.129841519993,70.93743905999872,53449.719006720006 2024-11-01,07:24:43.000,306,11035925,12605,0,1730445882,13013.116368900002,70.95153732000472,53449.719006720006 2024-11-01,07:24:44.000,306,11035914,12885,0,1730445883,13013.116368900002,70.91629167000065,53449.767916560006 2024-11-01,07:24:45.000,306,11035946,12645,0,1730445884,13013.136577830002,70.94448818999808,53449.73298096 2024-11-01,07:24:46.000,306,11035976,12365,0,1730445885,13013.156786760002,70.93038992999936,53449.76092944001 2024-11-01,07:24:47.000,306,11035925,12565,0,1730445886,13013.176995690003,70.91629167000065,53449.76092944001 2024-11-01,07:24:48.000,306,11035930,12605,0,1730445887,13013.203940929998,70.89514428000257,53449.75394232 2024-11-01,07:24:49.000,306,11035970,12725,0,1730445888,13013.163523069998,70.9233408,53449.72599384 2024-11-01,07:24:50.000,306,11035951,12565,0,1730445889,13013.176995690003,70.88104602000385,53449.76092944001 2024-11-01,07:24:51.000,306,11035926,12765,0,1730445890,13013.129841519993,70.8598986299985,53449.73996808001 2024-11-01,07:24:52.000,306,11035964,12445,0,1730445891,13013.150050449993,70.84580036999978,53449.719006720006 2024-11-01,07:24:53.000,306,11035977,12565,0,1730445892,13013.197204620003,70.86694775999786,53449.75394232 2024-11-01,07:24:54.000,306,11035931,12485,0,1730445893,13013.197204620003,70.86694775999786,53449.7818908 2024-11-01,07:24:55.000,306,11035964,12485,0,1730445894,13013.210677239993,70.84580036999978,53449.79586504 2024-11-01,07:24:56.000,306,11035968,12605,0,1730445895,13013.203940929998,70.8246529800017,53449.78887792001 2024-11-01,07:24:57.000,306,11035938,12445,0,1730445896,13013.190468309993,70.83170211000106,53449.78887792001 2024-11-01,07:24:58.000,306,11035969,12605,0,1730445897,13013.217413549988,70.81055472000298,53449.746955200004 2024-11-01,07:24:59.000,306,11035930,12885,0,1730445898,13013.183731999998,70.80350559000362,53449.746955200004 2024-11-01,07:25:00.000,306,11035928,12605,0,1730445899,13013.190468309993,70.7894073300049,53449.77490368 2024-11-01,07:25:01.000,306,11035940,12605,0,1730445900,13013.203940929998,70.77530906999891,53449.75394232 2024-11-01,07:25:02.000,306,11035960,12805,0,1730445901,13013.203940929998,70.77530906999891,53449.75394232 2024-11-01,07:25:03.000,306,11035960,12965,0,1730445902,13013.176995690003,70.78235819999827,53449.719006720006 2024-11-01,07:25:04.000,306,11035970,12645,0,1730445903,13013.203940929998,70.7612108100002,53449.73996808001 2024-11-01,07:25:05.000,306,11035949,12405,0,1730445904,13013.197204620003,70.75416168000083,53449.71201960001 2024-11-01,07:25:06.000,306,11035977,12725,0,1730445905,13013.203940929998,70.74711255000148,53449.77490368 2024-11-01,07:25:07.000,306,11035950,12485,0,1730445906,13013.156786760002,70.69776863999869,53449.79586504 2024-11-01,07:25:08.000,306,11035992,12925,0,1730445907,13013.203940929998,70.69776863999869,53449.816826400005 2024-11-01,07:25:09.000,306,11035978,12405,0,1730445908,13013.183731999998,70.68367037999997,53449.719006720006 2024-11-01,07:25:10.000,306,11035984,12365,0,1730445909,13013.183731999998,70.70481776999804,53449.767916560006 2024-11-01,07:25:11.000,306,11035962,12365,0,1730445910,13013.217413549988,70.66252299000189,53449.746955200004 2024-11-01,07:25:12.000,306,11035958,12285,0,1730445911,13013.183731999998,70.64137560000381,53449.719006720006 2024-11-01,07:25:13.000,306,11035988,12685,0,1730445912,13013.170259379993,70.62727733999782,53449.719006720006 2024-11-01,07:25:14.000,306,11035964,12565,0,1730445913,13013.183731999998,70.54268777999823,53449.69105824001 2024-11-01,07:25:15.000,306,11035992,12725,0,1730445914,13013.190468309993,70.54973691000487,53449.69105824001 2024-11-01,07:25:16.000,306,11035971,12885,0,1730445915,13013.183731999998,70.5779334300023,53449.66310976 2024-11-01,07:25:17.000,306,11036006,12605,0,1730445916,13013.176995690003,70.54268777999823,53449.66310976 2024-11-01,07:25:18.000,306,11035914,12445,0,1730445917,13013.190468309993,70.50744213000144,53449.698045360004 2024-11-01,07:25:19.000,306,11035962,12685,0,1730445918,13013.150050449993,70.50039300000208,53449.68407112 2024-11-01,07:25:20.000,306,11035973,12445,0,1730445919,13013.150050449993,70.49334387000272,53449.698045360004 2024-11-01,07:25:21.000,306,11035938,12805,0,1730445920,13013.163523069998,70.45809821999865,53449.64214840001 2024-11-01,07:25:22.000,306,11035976,12485,0,1730445921,13013.163523069998,70.42285257000185,53449.64214840001 2024-11-01,07:25:23.000,306,11035968,12605,0,1730445922,13013.163523069998,70.44399995999993,53449.677084 2024-11-01,07:25:24.000,306,11035938,12685,0,1730445923,13013.136577830002,70.41580344000249,53449.63516128 2024-11-01,07:25:25.000,306,11035982,12765,0,1730445924,13013.136577830002,70.40875431000313,53449.65612264 2024-11-01,07:25:26.000,306,11036009,12565,0,1730445925,13013.150050449993,70.37350865999906,53449.63516128 2024-11-01,07:25:27.000,306,11035949,12725,0,1730445926,13013.170259379993,70.35941040000034,53449.64214840001 2024-11-01,07:25:28.000,306,11035992,12645,0,1730445927,13013.129841519993,70.32416475000355,53449.600225680006 2024-11-01,07:25:29.000,306,11035937,12365,0,1730445928,13013.116368900002,70.34531214000162,53449.64214840001 2024-11-01,07:25:30.000,306,11035985,12565,0,1730445929,13013.116368900002,70.3312138800029,53449.62817416 2024-11-01,07:25:31.000,306,11035952,12645,0,1730445930,13013.109632589993,70.3030173599982,53449.58625144 2024-11-01,07:25:32.000,306,11035961,12525,0,1730445931,13013.102896279997,70.2677717100014,53449.600225680006 2024-11-01,07:25:33.000,306,11035939,12965,0,1730445932,13013.109632589993,70.23957519000396,53449.649135520005 2024-11-01,07:25:34.000,306,11035955,12845,0,1730445933,13013.082687349997,70.24662432000332,53449.600225680006 2024-11-01,07:25:35.000,306,11035945,12485,0,1730445934,13013.075951040002,70.2325260600046,53449.579264320004 2024-11-01,07:25:36.000,306,11035929,12645,0,1730445935,13013.096159970002,70.21842779999861,53449.54432872001 2024-11-01,07:25:37.000,306,11035942,12445,0,1730445936,13013.075951040002,70.14088736999838,53449.55830296 2024-11-01,07:25:38.000,306,11035950,12605,0,1730445937,13013.028796869992,70.19728041000053,53449.51638024 2024-11-01,07:25:39.000,306,11035902,12605,0,1730445938,13013.096159970002,70.1690838900031,53449.54432872001 2024-11-01,07:25:40.000,306,11035962,12565,0,1730445939,13013.055742110002,70.12678910999966,53449.52336736001 2024-11-01,07:25:41.000,306,11035939,12565,0,1730445940,13013.035533180002,70.08449433000351,53449.50939312 2024-11-01,07:25:42.000,306,11035966,12685,0,1730445941,13013.035533180002,70.09154346000287,53449.50939312 2024-11-01,07:25:43.000,306,11035972,12365,0,1730445942,13013.008587939992,70.09154346000287,53449.52336736001 2024-11-01,07:25:44.000,306,11035892,12725,0,1730445943,13013.028796869992,70.07744520000415,53449.44650904 2024-11-01,07:25:45.000,306,11035945,12605,0,1730445944,13013.001851629997,70.0562978099988,53449.4674704 2024-11-01,07:25:46.000,306,11035956,12565,0,1730445945,13013.001851629997,70.02810129000136,53449.45349616001 2024-11-01,07:25:47.000,306,11035941,12645,0,1730445946,13013.008587939992,70.01400303000264,53449.46048328 2024-11-01,07:25:48.000,306,11035975,12725,0,1730445947,13013.015324250002,69.98580650999793,53449.41856056 2024-11-01,07:25:49.000,306,11035939,12805,0,1730445948,13013.008587939992,69.96465911999985,53449.42554768001 2024-11-01,07:25:50.000,306,11035953,12645,0,1730445949,13012.974906390002,69.93646260000241,53449.44650904 2024-11-01,07:25:51.000,306,11035948,12445,0,1730445950,13012.954697460002,69.92941347000306,53449.383624960006 2024-11-01,07:25:52.000,306,11035900,12805,0,1730445951,13012.907543289992,69.92941347000306,53449.36965072 2024-11-01,07:25:53.000,306,11035989,12685,0,1730445952,13012.934488530002,69.92941347000306,53449.432534800006 2024-11-01,07:25:54.000,306,11035943,12445,0,1730445953,13012.880598049996,69.90121694999834,53449.37663784001 2024-11-01,07:25:55.000,306,11035929,12645,0,1730445954,13012.867125429992,69.9223643400037,53449.327728 2024-11-01,07:25:56.000,306,11035968,12605,0,1730445955,13012.853652810001,69.88711868999962,53449.39061208 2024-11-01,07:25:57.000,306,11035934,12485,0,1730445956,13012.833443880001,69.86597130000155,53449.39061208 2024-11-01,07:25:58.000,306,11035937,12605,0,1730445957,13012.806498639991,69.90121694999834,53449.313753760005 2024-11-01,07:25:59.000,306,11035919,12725,0,1730445958,13012.799762329996,69.8730204300009,53449.30676664001 2024-11-01,07:26:00.000,306,11035911,12725,0,1730445959,13012.793026020001,69.85187304000283,53449.29977952 2024-11-01,07:26:01.000,306,11035907,12605,0,1730445960,13012.77281709,69.84482391000347,53449.32074088 2024-11-01,07:26:02.000,306,11035944,12485,0,1730445961,13012.75260816,69.82367651999812,53449.32074088 2024-11-01,07:26:03.000,306,11035949,12445,0,1730445962,13012.759344469996,69.82367651999812,53449.34170224 2024-11-01,07:26:04.000,306,11035942,12885,0,1730445963,13012.718926609996,69.78843087000132,53449.2927924 2024-11-01,07:26:05.000,306,11035909,12285,0,1730445964,13012.739135539996,69.76023435000388,53449.29977952 2024-11-01,07:26:06.000,306,11035949,12485,0,1730445965,13012.73239923,69.78138174000196,53449.327728 2024-11-01,07:26:07.000,306,11035934,12445,0,1730445966,13012.725662919991,69.73203782999917,53449.27881816 2024-11-01,07:26:08.000,306,11035947,12765,0,1730445967,13012.718926609996,69.75318522000453,53449.2927924 2024-11-01,07:26:09.000,306,11035933,12365,0,1730445968,13012.698717679996,69.73203782999917,53449.27183104 2024-11-01,07:26:10.000,306,11035945,12765,0,1730445969,13012.64482719999,69.74613608999789,53449.27881816 2024-11-01,07:26:11.000,306,11035953,12605,0,1730445970,13012.64482719999,69.73908695999853,53449.27183104 2024-11-01,07:26:12.000,306,11035954,12525,0,1730445971,13012.597673029995,69.7108904400011,53449.27881816 2024-11-01,07:26:13.000,306,11035992,12765,0,1730445972,13012.57072779,69.70384131000174,53449.27881816 2024-11-01,07:26:14.000,306,11035918,12525,0,1730445973,13012.577464099995,69.70384131000174,53449.22990832 2024-11-01,07:26:15.000,306,11035957,12645,0,1730445974,13012.57072779,69.66859565999766,53449.25086968 2024-11-01,07:26:16.000,306,11035949,12765,0,1730445975,13012.577464099995,69.66859565999766,53449.264843920006 2024-11-01,07:26:17.000,306,11035968,12245,0,1730445976,13012.56399147999,69.65449739999895,53449.2229212 2024-11-01,07:26:18.000,306,11035955,12565,0,1730445977,13012.52357361999,69.65449739999895,53449.215934080006 2024-11-01,07:26:19.000,306,11035922,12485,0,1730445978,13012.510101,69.66859565999766,53449.18099848 2024-11-01,07:26:20.000,306,11035947,12565,0,1730445979,13012.496628379995,69.66859565999766,53449.20894696001 2024-11-01,07:26:21.000,306,11035906,12605,0,1730445980,13012.476419449995,69.66859565999766,53449.18099848 2024-11-01,07:26:22.000,306,11035979,12565,0,1730445981,13012.46968314,69.64039914000023,53449.13907576001 2024-11-01,07:26:23.000,306,11035980,12565,0,1730445982,13012.48315575999,69.65449739999895,53449.16702424001 2024-11-01,07:26:24.000,306,11035954,12965,0,1730445983,13012.44947421,69.69679218000238,53449.12510152 2024-11-01,07:26:25.000,306,11035945,13085,0,1730445984,13012.42926528,69.6756447900043,53449.11112728 2024-11-01,07:26:26.000,306,11035971,12605,0,1730445985,13012.375374799994,69.64744826999959,53449.11112728 2024-11-01,07:26:27.000,306,11036003,12285,0,1730445986,13012.40905635,69.62630088000151,53449.11811440001 2024-11-01,07:26:28.000,306,11035887,12645,0,1730445987,13012.40232003999,69.64039914000023,53449.076191680004 2024-11-01,07:26:29.000,306,11036000,12605,0,1730445988,13012.40905635,69.63335001000087,53449.097153040006 2024-11-01,07:26:30.000,306,11035996,12845,0,1730445989,13012.36190217999,69.60515349000343,53449.11811440001 2024-11-01,07:26:31.000,306,11035958,12525,0,1730445990,13012.32822063,69.57695696999872,53449.09016592001 2024-11-01,07:26:32.000,306,11035956,12405,0,1730445991,13012.308011699999,69.61925175000215,53449.11112728 2024-11-01,07:26:33.000,306,11035949,12805,0,1730445992,13012.314748009994,69.56285871,53449.06221744 2024-11-01,07:26:34.000,306,11035955,12645,0,1730445993,13012.28106645999,69.57695696999872,53449.09016592001 2024-11-01,07:26:35.000,306,11035973,12485,0,1730445994,13012.267593839999,69.59105523000471,53449.09016592001 2024-11-01,07:26:36.000,306,11035951,12685,0,1730445995,13012.26085752999,69.55580958000064,53449.11112728 2024-11-01,07:26:37.000,306,11035962,12645,0,1730445996,13012.227175979999,69.60515349000343,53449.06920456001 2024-11-01,07:26:38.000,306,11035909,12485,0,1730445997,13012.213703359994,69.55580958000064,53449.05523032 2024-11-01,07:26:39.000,306,11035956,12525,0,1730445998,13012.180021809989,69.60515349000343,53449.0133076 2024-11-01,07:26:40.000,306,11035928,12405,0,1730445999,13012.132867639993,69.57695696999872,53449.02029472001 2024-11-01,07:26:41.000,306,11035928,12605,0,1730446000,13012.132867639993,69.60515349000343,53448.98535912 2024-11-01,07:26:42.000,306,11035978,12685,0,1730446001,13012.166549189998,69.59810436000407,53449.02029472001 2024-11-01,07:26:43.000,306,11035928,12845,0,1730446002,13012.153076569994,69.59105523000471,53449.02029472001 2024-11-01,07:26:44.000,306,11035950,12525,0,1730446003,13012.112658709993,69.56990783999936,53448.978372000005 2024-11-01,07:26:45.000,306,11035952,12725,0,1730446004,13012.092449779993,69.56990783999936,53448.98535912 2024-11-01,07:26:46.000,306,11035926,12605,0,1730446005,13012.139603949989,69.54171132000192,53449.04125608001 2024-11-01,07:26:47.000,306,11035933,12765,0,1730446006,13012.105922399998,69.52056393000385,53449.0133076 2024-11-01,07:26:48.000,306,11035922,12645,0,1730446007,13012.092449779993,69.56285871,53448.98535912 2024-11-01,07:26:49.000,306,11035972,12285,0,1730446008,13012.065504539998,69.55580958000064,53448.96439776 2024-11-01,07:26:50.000,306,11035938,12845,0,1730446009,13012.018350369988,69.56990783999936,53448.98535912 2024-11-01,07:26:51.000,306,11035910,12685,0,1730446010,13012.025086679998,69.55580958000064,53448.92247504001 2024-11-01,07:26:52.000,306,11035966,12445,0,1730446011,13012.025086679998,69.5276130600032,53448.91548792 2024-11-01,07:26:53.000,306,11035917,12445,0,1730446012,13011.984668819998,69.54876045000128,53448.89452656 2024-11-01,07:26:54.000,306,11035942,12485,0,1730446013,13011.991405129993,69.54171132000192,53448.89452656 2024-11-01,07:26:55.000,306,11035933,13005,0,1730446014,13011.957723580002,69.54876045000128,53448.908500800004 2024-11-01,07:26:56.000,306,11035945,12845,0,1730446015,13011.964459889998,69.54171132000192,53448.93644928 2024-11-01,07:26:57.000,306,11035987,12885,0,1730446016,13011.964459889998,69.56285871,53448.9434364 2024-11-01,07:26:58.000,306,11035986,12445,0,1730446017,13011.937514650002,69.57695696999872,53448.84561672 2024-11-01,07:26:59.000,306,11036000,12445,0,1730446018,13011.950987269993,69.53466219000256,53448.88753944 2024-11-01,07:27:00.000,306,11035937,12645,0,1730446019,13011.924042029998,69.55580958000064,53448.8386296 2024-11-01,07:27:01.000,306,11035954,12645,0,1730446020,13011.897096790002,69.56285871,53448.859590960004 2024-11-01,07:27:02.000,306,11035977,12285,0,1730446021,13011.876887860002,69.52056393000385,53448.859590960004 2024-11-01,07:27:03.000,306,11035936,12325,0,1730446022,13011.897096790002,69.54171132000192,53448.80369400001 2024-11-01,07:27:04.000,306,11035941,12485,0,1730446023,13011.917305720002,69.54876045000128,53448.810681120005 2024-11-01,07:27:05.000,306,11035959,12285,0,1730446024,13011.917305720002,69.54876045000128,53448.79670688 2024-11-01,07:27:06.000,306,11035959,12565,0,1730446025,13011.870151549992,69.54171132000192,53448.80369400001 2024-11-01,07:27:07.000,306,11035935,12805,0,1730446026,13011.897096790002,69.59105523000471,53448.83164248001 2024-11-01,07:27:08.000,306,11035932,12565,0,1730446027,13011.863415239997,69.57695696999872,53448.75478416001 2024-11-01,07:27:09.000,306,11035978,12685,0,1730446028,13011.856678930002,69.56990783999936,53448.7687584 2024-11-01,07:27:10.000,306,11035940,12845,0,1730446029,13011.843206309997,69.56990783999936,53448.78273264001 2024-11-01,07:27:11.000,306,11035923,12685,0,1730446030,13011.849942619992,69.56990783999936,53448.74779704 2024-11-01,07:27:12.000,306,11035995,12685,0,1730446031,13011.876887860002,69.58400609999808,53448.75478416001 2024-11-01,07:27:13.000,306,11035982,12485,0,1730446032,13011.870151549992,69.56990783999936,53448.78971976 2024-11-01,07:27:14.000,306,11035932,12725,0,1730446033,13011.856678930002,69.56990783999936,53448.761771280006 2024-11-01,07:27:15.000,306,11035989,12845,0,1730446034,13011.856678930002,69.54876045000128,53448.74779704 2024-11-01,07:27:16.000,306,11035949,12525,0,1730446035,13011.829733689992,69.54171132000192,53448.761771280006 2024-11-01,07:27:17.000,306,11035960,12725,0,1730446036,13011.809524759992,69.55580958000064,53448.77574552 2024-11-01,07:27:18.000,306,11036012,12645,0,1730446037,13011.775843210002,69.5276130600032,53448.70587432001 2024-11-01,07:27:19.000,306,11035906,12765,0,1730446038,13011.802788449997,69.54876045000128,53448.67792584 2024-11-01,07:27:20.000,306,11035929,12485,0,1730446039,13011.816261070002,69.54171132000192,53448.6988872 2024-11-01,07:27:21.000,306,11035945,12765,0,1730446040,13011.796052140002,69.53466219000256,53448.712861440006 2024-11-01,07:27:22.000,306,11035949,12645,0,1730446041,13011.789315829992,69.54171132000192,53448.71984856 2024-11-01,07:27:23.000,306,11035923,12645,0,1730446042,13011.796052140002,69.5276130600032,53448.712861440006 2024-11-01,07:27:24.000,306,11035954,12685,0,1730446043,13011.796052140002,69.57695696999872,53448.68491296001 2024-11-01,07:27:25.000,306,11035966,12685,0,1730446044,13011.829733689992,69.54876045000128,53448.691900080004 2024-11-01,07:27:26.000,306,11035982,12285,0,1730446045,13011.809524759992,69.51351480000449,53448.64997736 2024-11-01,07:27:27.000,306,11035968,12605,0,1730446046,13011.782579519997,69.51351480000449,53448.63600312001 2024-11-01,07:27:28.000,306,11035964,12645,0,1730446047,13011.762370589997,69.52056393000385,53448.63600312001 2024-11-01,07:27:29.000,306,11035921,12685,0,1730446048,13011.816261070002,69.53466219000256,53448.66395160001 2024-11-01,07:27:30.000,306,11035927,12525,0,1730446049,13011.775843210002,69.54171132000192,53448.64997736 2024-11-01,07:27:31.000,306,11035915,12365,0,1730446050,13011.762370589997,69.5276130600032,53448.64997736 2024-11-01,07:27:32.000,306,11035908,12645,0,1730446051,13011.735425350002,69.57695696999872,53448.63600312001 2024-11-01,07:27:33.000,306,11035995,12765,0,1730446052,13011.762370589997,69.54876045000128,53448.55215768 2024-11-01,07:27:34.000,306,11035951,12605,0,1730446053,13011.775843210002,69.56990783999936,53448.61504176001 2024-11-01,07:27:35.000,306,11035903,12325,0,1730446054,13011.775843210002,69.59810436000407,53448.642990240005 2024-11-01,07:27:36.000,306,11035911,12325,0,1730446055,13011.769106899992,69.57695696999872,53448.66395160001 2024-11-01,07:27:37.000,306,11035960,12445,0,1730446056,13011.748897969992,69.56990783999936,53448.65696448 2024-11-01,07:27:38.000,306,11035971,12805,0,1730446057,13011.742161659997,69.57695696999872,53448.67093872 2024-11-01,07:27:39.000,306,11035939,12485,0,1730446058,13011.762370589997,69.55580958000064,53448.594080400006 2024-11-01,07:27:40.000,306,11035912,12405,0,1730446059,13011.755634280002,69.56990783999936,53448.642990240005 2024-11-01,07:27:41.000,306,11035917,12605,0,1730446060,13011.769106899992,69.61220262000279,53448.58709328001 2024-11-01,07:27:42.000,306,11035892,12485,0,1730446061,13011.769106899992,69.59810436000407,53448.594080400006 2024-11-01,07:27:43.000,306,11035934,12685,0,1730446062,13011.742161659997,69.61220262000279,53448.60106752 2024-11-01,07:27:44.000,306,11035951,12605,0,1730446063,13011.755634280002,69.59810436000407,53448.63600312001 2024-11-01,07:27:45.000,306,11035914,12765,0,1730446064,13011.742161659997,69.59105523000471,53448.58010616 2024-11-01,07:27:46.000,306,11035910,12805,0,1730446065,13011.762370589997,69.58400609999808,53448.61504176001 2024-11-01,07:27:47.000,306,11035988,12565,0,1730446066,13011.762370589997,69.57695696999872,53448.63600312001 2024-11-01,07:27:48.000,306,11035961,12565,0,1730446067,13011.748897969992,69.59105523000471,53448.573119040004 2024-11-01,07:27:49.000,306,11035964,12765,0,1730446068,13011.742161659997,69.59810436000407,53448.573119040004 2024-11-01,07:27:50.000,306,11035953,12605,0,1730446069,13011.762370589997,69.57695696999872,53448.60106752 2024-11-01,07:27:51.000,306,11035883,12445,0,1730446070,13011.769106899992,69.56285871,53448.60106752 2024-11-01,07:27:52.000,306,11035953,12685,0,1730446071,13011.796052140002,69.59105523000471,53448.58709328001 2024-11-01,07:27:53.000,306,11035911,12405,0,1730446072,13011.829733689992,69.56990783999936,53448.61504176001 2024-11-01,07:27:54.000,306,11035952,12325,0,1730446073,13011.816261070002,69.55580958000064,53448.58709328001 2024-11-01,07:27:55.000,306,11035950,12645,0,1730446074,13011.782579519997,69.55580958000064,53448.56613192001 2024-11-01,07:27:56.000,306,11035938,12685,0,1730446075,13011.816261070002,69.60515349000343,53448.55215768 2024-11-01,07:27:57.000,306,11035945,12925,0,1730446076,13011.802788449997,69.57695696999872,53448.53818344001 2024-11-01,07:27:58.000,306,11035942,12445,0,1730446077,13011.802788449997,69.55580958000064,53448.524209200004 2024-11-01,07:27:59.000,306,11035914,12725,0,1730446078,13011.796052140002,69.59810436000407,53448.48228648 2024-11-01,07:28:00.000,306,11035930,12565,0,1730446079,13011.836470000002,69.54171132000192,53448.51722208001 2024-11-01,07:28:01.000,306,11035970,12645,0,1730446080,13011.816261070002,69.55580958000064,53448.545170560006 2024-11-01,07:28:02.000,306,11035898,12645,0,1730446081,13011.809524759992,69.57695696999872,53448.524209200004 2024-11-01,07:28:03.000,306,11035915,12645,0,1730446082,13011.796052140002,69.56285871,53448.53818344001 2024-11-01,07:28:04.000,306,11035962,12685,0,1730446083,13011.843206309997,69.59105523000471,53448.51722208001 2024-11-01,07:28:05.000,306,11035959,12645,0,1730446084,13011.822997379997,69.59810436000407,53448.53818344001 2024-11-01,07:28:06.000,306,11035946,12645,0,1730446085,13011.809524759992,69.59105523000471,53448.51722208001 2024-11-01,07:28:07.000,306,11035943,12565,0,1730446086,13011.796052140002,69.54876045000128,53448.51722208001 2024-11-01,07:28:08.000,306,11035949,12605,0,1730446087,13011.843206309997,69.59105523000471,53448.4892736 2024-11-01,07:28:09.000,306,11035935,12445,0,1730446088,13011.863415239997,69.60515349000343,53448.4892736 2024-11-01,07:28:10.000,306,11035989,12565,0,1730446089,13011.856678930002,69.58400609999808,53448.49626072001 2024-11-01,07:28:11.000,306,11035917,12645,0,1730446090,13011.849942619992,69.57695696999872,53448.51722208001 2024-11-01,07:28:12.000,306,11035921,12485,0,1730446091,13011.863415239997,69.59810436000407,53448.51023496 2024-11-01,07:28:13.000,306,11035903,12565,0,1730446092,13011.856678930002,69.61220262000279,53448.51023496 2024-11-01,07:28:14.000,306,11035936,12565,0,1730446093,13011.836470000002,69.58400609999808,53448.454338 2024-11-01,07:28:15.000,306,11035958,12645,0,1730446094,13011.890360479993,69.60515349000343,53448.4892736 2024-11-01,07:28:16.000,306,11035964,12445,0,1730446095,13011.876887860002,69.61925175000215,53448.51023496 2024-11-01,07:28:17.000,306,11035919,12765,0,1730446096,13011.903833099997,69.60515349000343,53448.48228648 2024-11-01,07:28:18.000,306,11035930,12405,0,1730446097,13011.883624169997,69.59810436000407,53448.49626072001 2024-11-01,07:28:19.000,306,11035913,12445,0,1730446098,13011.890360479993,69.57695696999872,53448.48228648 2024-11-01,07:28:20.000,306,11035916,12285,0,1730446099,13011.950987269993,69.61925175000215,53448.4892736 2024-11-01,07:28:21.000,306,11035953,12685,0,1730446100,13011.924042029998,69.61220262000279,53448.475299360005 2024-11-01,07:28:22.000,306,11035933,12365,0,1730446101,13011.917305720002,69.58400609999808,53448.50324784 2024-11-01,07:28:23.000,306,11035972,12685,0,1730446102,13011.957723580002,69.61220262000279,53448.4892736 2024-11-01,07:28:24.000,306,11035945,12605,0,1730446103,13011.964459889998,69.65449739999895,53448.46831224001 2024-11-01,07:28:25.000,306,11035951,12765,0,1730446104,13011.950987269993,69.61925175000215,53448.50324784 2024-11-01,07:28:26.000,306,11035977,12565,0,1730446105,13011.957723580002,69.62630088000151,53448.51023496 2024-11-01,07:28:27.000,306,11035923,12365,0,1730446106,13011.957723580002,69.63335001000087,53448.46831224001 2024-11-01,07:28:28.000,306,11035924,12765,0,1730446107,13011.937514650002,69.61220262000279,53448.4892736 2024-11-01,07:28:29.000,306,11035964,12805,0,1730446108,13011.964459889998,69.62630088000151,53448.51722208001 2024-11-01,07:28:30.000,306,11035960,12605,0,1730446109,13011.964459889998,69.61925175000215,53448.51722208001 2024-11-01,07:28:31.000,306,11035951,12485,0,1730446110,13011.957723580002,69.62630088000151,53448.51023496 2024-11-01,07:28:32.000,306,11035918,12525,0,1730446111,13011.950987269993,69.62630088000151,53448.51023496 2024-11-01,07:28:33.000,306,11035925,12805,0,1730446112,13012.004877749998,69.63335001000087,53448.5591448 2024-11-01,07:28:34.000,306,11035938,12605,0,1730446113,13011.984668819998,69.64039914000023,53448.51023496 2024-11-01,07:28:35.000,306,11035928,12805,0,1730446114,13011.984668819998,69.62630088000151,53448.48228648 2024-11-01,07:28:36.000,306,11035958,12485,0,1730446115,13012.011614059993,69.63335001000087,53448.5591448 2024-11-01,07:28:37.000,306,11035912,12565,0,1730446116,13012.038559299988,69.64744826999959,53448.55215768 2024-11-01,07:28:38.000,306,11035941,12805,0,1730446117,13012.058768229988,69.62630088000151,53448.53818344001 2024-11-01,07:28:39.000,306,11035976,12605,0,1730446118,13012.038559299988,69.63335001000087,53448.56613192001 2024-11-01,07:28:40.000,306,11035984,12725,0,1730446119,13012.045295609998,69.64744826999959,53448.545170560006 2024-11-01,07:28:41.000,306,11035919,12685,0,1730446120,13012.025086679998,69.63335001000087,53448.48228648 2024-11-01,07:28:42.000,306,11035974,12605,0,1730446121,13012.072240849993,69.63335001000087,53448.53818344001 2024-11-01,07:28:43.000,306,11035945,12645,0,1730446122,13012.078977159988,69.68269392000366,53448.50324784 2024-11-01,07:28:44.000,306,11035978,12445,0,1730446123,13012.092449779993,69.6615465299983,53448.58010616 2024-11-01,07:28:45.000,306,11035947,12685,0,1730446124,13012.099186089989,69.6756447900043,53448.53119632 2024-11-01,07:28:46.000,306,11035977,12845,0,1730446125,13012.092449779993,69.62630088000151,53448.545170560006 2024-11-01,07:28:47.000,306,11035930,12485,0,1730446126,13012.058768229988,69.65449739999895,53448.53119632 2024-11-01,07:28:48.000,306,11035909,12605,0,1730446127,13012.119395019989,69.64039914000023,53448.55215768 2024-11-01,07:28:49.000,306,11035902,12645,0,1730446128,13012.112658709993,69.66859565999766,53448.49626072001 2024-11-01,07:28:50.000,306,11035981,12605,0,1730446129,13012.119395019989,69.61925175000215,53448.4892736 2024-11-01,07:28:51.000,306,11035943,12525,0,1730446130,13012.119395019989,69.6756447900043,53448.51722208001 2024-11-01,07:28:52.000,306,11035976,12485,0,1730446131,13012.132867639993,69.66859565999766,53448.55215768 2024-11-01,07:28:53.000,306,11035919,12805,0,1730446132,13012.153076569994,69.63335001000087,53448.55215768 2024-11-01,07:28:54.000,306,11035884,12805,0,1730446133,13012.132867639993,69.64744826999959,53448.573119040004 2024-11-01,07:28:55.000,306,11035973,12645,0,1730446134,13012.173285499994,69.68269392000366,53448.51722208001 2024-11-01,07:28:56.000,306,11035951,12565,0,1730446135,13012.186758119999,69.69679218000238,53448.545170560006 2024-11-01,07:28:57.000,306,11035928,12525,0,1730446136,13012.206967049999,69.7108904400011,53448.60805464 2024-11-01,07:28:58.000,306,11035958,12445,0,1730446137,13012.173285499994,69.68269392000366,53448.53818344001 2024-11-01,07:28:59.000,306,11035960,12445,0,1730446138,13012.227175979999,69.6756447900043,53448.573119040004 2024-11-01,07:29:00.000,306,11035922,12725,0,1730446139,13012.227175979999,69.6756447900043,53448.58709328001 2024-11-01,07:29:01.000,306,11035944,12685,0,1730446140,13012.233912289994,69.65449739999895,53448.545170560006 2024-11-01,07:29:02.000,306,11035912,12605,0,1730446141,13012.254121219994,69.64744826999959,53448.51722208001 2024-11-01,07:29:03.000,306,11035983,12285,0,1730446142,13012.233912289994,69.68269392000366,53448.50324784 2024-11-01,07:29:04.000,306,11035908,12565,0,1730446143,13012.247384909999,69.6756447900043,53448.51722208001 2024-11-01,07:29:05.000,306,11035939,12685,0,1730446144,13012.267593839999,69.6615465299983,53448.51023496 2024-11-01,07:29:06.000,306,11035965,12565,0,1730446145,13012.240648599989,69.68974305000302,53448.49626072001 2024-11-01,07:29:07.000,306,11035917,12605,0,1730446146,13012.26085752999,69.65449739999895,53448.55215768 2024-11-01,07:29:08.000,306,11035951,12645,0,1730446147,13012.240648599989,69.70384131000174,53448.53818344001 2024-11-01,07:29:09.000,306,11035936,12645,0,1730446148,13012.240648599989,69.65449739999895,53448.51023496 2024-11-01,07:29:10.000,306,11035934,12605,0,1730446149,13012.287802769999,69.66859565999766,53448.53818344001 2024-11-01,07:29:11.000,306,11035940,12605,0,1730446150,13012.314748009994,69.68974305000302,53448.5591448 2024-11-01,07:29:12.000,306,11035954,12445,0,1730446151,13012.308011699999,69.72498869999981,53448.53119632 2024-11-01,07:29:13.000,306,11035955,12605,0,1730446152,13012.32822063,69.70384131000174,53448.545170560006 2024-11-01,07:29:14.000,306,11035915,12525,0,1730446153,13012.32822063,69.70384131000174,53448.58010616 2024-11-01,07:29:15.000,306,11035930,12845,0,1730446154,13012.34842956,69.72498869999981,53448.5591448 2024-11-01,07:29:16.000,306,11035954,12765,0,1730446155,13012.334956939994,69.68269392000366,53448.573119040004 2024-11-01,07:29:17.000,306,11035922,12605,0,1730446156,13012.34169324999,69.68974305000302,53448.5591448 2024-11-01,07:29:18.000,306,11035988,12325,0,1730446157,13012.32148431999,69.70384131000174,53448.60805464 2024-11-01,07:29:19.000,306,11035973,12725,0,1730446158,13012.314748009994,69.69679218000238,53448.58010616 2024-11-01,07:29:20.000,306,11035907,12805,0,1730446159,13012.334956939994,69.70384131000174,53448.573119040004 2024-11-01,07:29:21.000,306,11035967,12805,0,1730446160,13012.314748009994,69.75318522000453,53448.55215768 2024-11-01,07:29:22.000,306,11035968,12765,0,1730446161,13012.34169324999,69.74613608999789,53448.573119040004 2024-11-01,07:29:23.000,306,11035994,12405,0,1730446162,13012.314748009994,69.72498869999981,53448.629016 2024-11-01,07:29:24.000,306,11035974,12685,0,1730446163,13012.36190217999,69.70384131000174,53448.60805464 2024-11-01,07:29:25.000,306,11035946,12605,0,1730446164,13012.32148431999,69.73908695999853,53448.642990240005 2024-11-01,07:29:26.000,306,11035980,12565,0,1730446165,13012.32822063,69.70384131000174,53448.62202888 2024-11-01,07:29:27.000,306,11035922,12685,0,1730446166,13012.34169324999,69.75318522000453,53448.65696448 2024-11-01,07:29:28.000,306,11035990,12765,0,1730446167,13012.36190217999,69.73203782999917,53448.65696448 2024-11-01,07:29:29.000,306,11035968,12805,0,1730446168,13012.36190217999,69.75318522000453,53448.66395160001 2024-11-01,07:29:30.000,306,11035926,12845,0,1730446169,13012.36190217999,69.76728348000324,53448.62202888 2024-11-01,07:29:31.000,306,11035960,12645,0,1730446170,13012.36863849,69.75318522000453,53448.66395160001 2024-11-01,07:29:32.000,306,11035963,12645,0,1730446171,13012.34842956,69.74613608999789,53448.67093872 2024-11-01,07:29:33.000,306,11035958,12685,0,1730446172,13012.355165869994,69.76023435000388,53448.60805464 2024-11-01,07:29:34.000,306,11035943,12685,0,1730446173,13012.40905635,69.74613608999789,53448.65696448 2024-11-01,07:29:35.000,306,11035981,12685,0,1730446174,13012.42252896999,69.71793957000045,53448.70587432001 2024-11-01,07:29:36.000,306,11035987,12645,0,1730446175,13012.34842956,69.73908695999853,53448.66395160001 2024-11-01,07:29:37.000,306,11035967,12685,0,1730446176,13012.395583729995,69.73203782999917,53448.642990240005 2024-11-01,07:29:38.000,306,11035974,12605,0,1730446177,13012.375374799994,69.75318522000453,53448.64997736 2024-11-01,07:29:39.000,306,11036019,12525,0,1730446178,13012.355165869994,69.73908695999853,53448.64997736 2024-11-01,07:29:40.000,306,11035965,12685,0,1730446179,13012.36863849,69.75318522000453,53448.65696448 2024-11-01,07:29:41.000,306,11035926,12645,0,1730446180,13012.34842956,69.75318522000453,53448.64997736 2024-11-01,07:29:42.000,306,11036017,12565,0,1730446181,13012.40905635,69.71793957000045,53448.6988872 2024-11-01,07:29:43.000,306,11035975,12565,0,1730446182,13012.355165869994,69.70384131000174,53448.65696448 2024-11-01,07:29:44.000,306,11035962,12325,0,1730446183,13012.36190217999,69.75318522000453,53448.691900080004 2024-11-01,07:29:45.000,306,11036002,12645,0,1730446184,13012.40232003999,69.73203782999917,53448.712861440006 2024-11-01,07:29:46.000,306,11035965,12845,0,1730446185,13012.38211110999,69.72498869999981,53448.691900080004 2024-11-01,07:29:47.000,306,11035978,12605,0,1730446186,13012.38884742,69.6615465299983,53448.68491296001 2024-11-01,07:29:48.000,306,11035978,12725,0,1730446187,13012.40232003999,69.68269392000366,53448.740809920004 2024-11-01,07:29:49.000,306,11035963,12565,0,1730446188,13012.40232003999,69.7108904400011,53448.68491296001 2024-11-01,07:29:50.000,306,11035947,12765,0,1730446189,13012.38211110999,69.72498869999981,53448.6988872 2024-11-01,07:29:51.000,306,11035965,12645,0,1730446190,13012.36863849,69.70384131000174,53448.68491296001 2024-11-01,07:29:52.000,306,11035967,12565,0,1730446191,13012.36190217999,69.70384131000174,53448.67792584 2024-11-01,07:29:53.000,306,11035962,12565,0,1730446192,13012.375374799994,69.72498869999981,53448.70587432001 2024-11-01,07:29:54.000,306,11035909,12725,0,1730446193,13012.38884742,69.7108904400011,53448.68491296001 2024-11-01,07:29:55.000,306,11035963,12725,0,1730446194,13012.375374799994,69.70384131000174,53448.72683568 2024-11-01,07:29:56.000,306,11035932,12445,0,1730446195,13012.38884742,69.69679218000238,53448.712861440006 2024-11-01,07:29:57.000,306,11035890,12725,0,1730446196,13012.36863849,69.71793957000045,53448.712861440006 2024-11-01,07:29:58.000,306,11035964,12645,0,1730446197,13012.334956939994,69.70384131000174,53448.70587432001 2024-11-01,07:29:59.000,306,11035927,12565,0,1730446198,13012.34169324999,69.72498869999981,53448.6988872 2024-11-01,07:30:00.000,306,11035959,12645,0,1730446199,13012.314748009994,69.7108904400011,53448.70587432001 2024-11-01,07:30:01.000,306,11035906,12605,0,1730446200,13012.334956939994,69.73203782999917,53448.761771280006 2024-11-01,07:30:02.000,306,11035977,12605,0,1730446201,13012.38211110999,69.73908695999853,53448.74779704 2024-11-01,07:30:03.000,306,11035994,12485,0,1730446202,13012.375374799994,69.74613608999789,53448.77574552 2024-11-01,07:30:04.000,306,11035940,12605,0,1730446203,13012.355165869994,69.78138174000196,53448.7687584 2024-11-01,07:30:05.000,306,11035973,12765,0,1730446204,13012.334956939994,69.76023435000388,53448.74779704 2024-11-01,07:30:06.000,306,11035947,12445,0,1730446205,13012.32822063,69.70384131000174,53448.740809920004 2024-11-01,07:30:07.000,306,11035916,12645,0,1730446206,13012.32822063,69.73908695999853,53448.6988872 2024-11-01,07:30:08.000,306,11035972,12405,0,1730446207,13012.355165869994,69.74613608999789,53448.761771280006 2024-11-01,07:30:09.000,306,11035959,12765,0,1730446208,13012.355165869994,69.74613608999789,53448.761771280006 2024-11-01,07:30:10.000,306,11035951,12805,0,1730446209,13012.334956939994,69.75318522000453,53448.77574552 2024-11-01,07:30:11.000,306,11035944,12565,0,1730446210,13012.34169324999,69.74613608999789,53448.810681120005 2024-11-01,07:30:12.000,306,11035961,12525,0,1730446211,13012.274330149994,69.72498869999981,53448.80369400001 2024-11-01,07:30:13.000,306,11035931,12365,0,1730446212,13012.334956939994,69.73908695999853,53448.7687584 2024-11-01,07:30:14.000,306,11035927,12605,0,1730446213,13012.32148431999,69.78138174000196,53448.79670688 2024-11-01,07:30:15.000,306,11035959,12645,0,1730446214,13012.32822063,69.78843087000132,53448.74779704 2024-11-01,07:30:16.000,306,11035987,12525,0,1730446215,13012.28106645999,69.76023435000388,53448.78273264001 2024-11-01,07:30:17.000,306,11035934,12605,0,1730446216,13012.274330149994,69.78138174000196,53448.79670688 2024-11-01,07:30:18.000,306,11035976,12485,0,1730446217,13012.287802769999,69.7743326100026,53448.761771280006 2024-11-01,07:30:19.000,306,11035950,12645,0,1730446218,13012.294539079994,69.78843087000132,53448.82465536 2024-11-01,07:30:20.000,306,11035923,12605,0,1730446219,13012.28106645999,69.79548000000068,53448.7687584 2024-11-01,07:30:21.000,306,11035982,12605,0,1730446220,13012.274330149994,69.79548000000068,53448.78971976 2024-11-01,07:30:22.000,306,11035962,12485,0,1730446221,13012.274330149994,69.80252913000004,53448.810681120005 2024-11-01,07:30:23.000,306,11035943,12725,0,1730446222,13012.308011699999,69.76728348000324,53448.77574552 2024-11-01,07:30:24.000,306,11035956,12685,0,1730446223,13012.254121219994,69.80252913000004,53448.82465536 2024-11-01,07:30:25.000,306,11035951,12605,0,1730446224,13012.287802769999,69.83777478000411,53448.7687584 2024-11-01,07:30:26.000,306,11035979,12525,0,1730446225,13012.30127538999,69.8095782599994,53448.79670688 2024-11-01,07:30:27.000,306,11035929,12445,0,1730446226,13012.314748009994,69.78843087000132,53448.82465536 2024-11-01,07:30:28.000,306,11035939,12805,0,1730446227,13012.28106645999,69.81662738999876,53448.810681120005 2024-11-01,07:30:29.000,306,11035966,12445,0,1730446228,13012.274330149994,69.81662738999876,53448.82465536 2024-11-01,07:30:30.000,306,11035958,12805,0,1730446229,13012.294539079994,69.83777478000411,53448.78273264001 2024-11-01,07:30:31.000,306,11035942,12445,0,1730446230,13012.308011699999,69.83777478000411,53448.79670688 2024-11-01,07:30:32.000,306,11035980,12925,0,1730446231,13012.334956939994,69.82367651999812,53448.85260384001 2024-11-01,07:30:33.000,306,11035934,12965,0,1730446232,13012.30127538999,69.85892217000219,53448.83164248001 2024-11-01,07:30:34.000,306,11035964,12285,0,1730446233,13012.32822063,69.81662738999876,53448.78971976 2024-11-01,07:30:35.000,306,11035942,12725,0,1730446234,13012.32822063,69.85892217000219,53448.85260384001 2024-11-01,07:30:36.000,306,11035962,12765,0,1730446235,13012.30127538999,69.85892217000219,53448.810681120005 2024-11-01,07:30:37.000,306,11035963,12645,0,1730446236,13012.34169324999,69.88006956000027,53448.84561672 2024-11-01,07:30:38.000,306,11035932,12685,0,1730446237,13012.274330149994,69.86597130000155,53448.83164248001 2024-11-01,07:30:39.000,306,11035974,12845,0,1730446238,13012.32148431999,69.88711868999962,53448.87356520001 2024-11-01,07:30:40.000,306,11035941,12325,0,1730446239,13012.34169324999,69.89416781999898,53448.90151368001 2024-11-01,07:30:41.000,306,11035990,12565,0,1730446240,13012.32822063,69.91531521000434,53448.89452656 2024-11-01,07:30:42.000,306,11035964,12765,0,1730446241,13012.34169324999,69.88711868999962,53448.91548792 2024-11-01,07:30:43.000,306,11035904,12805,0,1730446242,13012.32822063,69.91531521000434,53448.88753944 2024-11-01,07:30:44.000,306,11035935,12445,0,1730446243,13012.308011699999,69.90121694999834,53448.8386296 2024-11-01,07:30:45.000,306,11035931,12525,0,1730446244,13012.38211110999,69.93646260000241,53448.908500800004 2024-11-01,07:30:46.000,306,11035995,12725,0,1730446245,13012.355165869994,69.94351173000177,53448.90151368001 2024-11-01,07:30:47.000,306,11035958,12685,0,1730446246,13012.38211110999,69.95056086000113,53448.88753944 2024-11-01,07:30:48.000,306,11035937,12605,0,1730446247,13012.34169324999,69.92941347000306,53448.929462160006 2024-11-01,07:30:49.000,306,11035955,12565,0,1730446248,13012.36190217999,69.91531521000434,53448.929462160006 2024-11-01,07:30:50.000,306,11035932,12285,0,1730446249,13012.38211110999,69.97170824999921,53448.929462160006 2024-11-01,07:30:51.000,306,11035946,12645,0,1730446250,13012.334956939994,69.94351173000177,53448.93644928 2024-11-01,07:30:52.000,306,11035979,12805,0,1730446251,13012.36863849,69.96465911999985,53448.978372000005 2024-11-01,07:30:53.000,306,11035970,12405,0,1730446252,13012.34842956,69.99285564000456,53448.95042352001 2024-11-01,07:30:54.000,306,11035964,12525,0,1730446253,13012.36863849,69.95056086000113,53448.91548792 2024-11-01,07:30:55.000,306,11035975,12525,0,1730446254,13012.375374799994,69.97875737999857,53448.929462160006 2024-11-01,07:30:56.000,306,11035928,12565,0,1730446255,13012.395583729995,69.97875737999857,53448.95741064 2024-11-01,07:30:57.000,306,11035974,12285,0,1730446256,13012.42926528,69.95760999000049,53448.9434364 2024-11-01,07:30:58.000,306,11035947,12525,0,1730446257,13012.40232003999,69.95056086000113,53448.929462160006 2024-11-01,07:30:59.000,306,11035937,12445,0,1730446258,13012.40232003999,69.98580650999793,53448.9434364 2024-11-01,07:31:00.000,306,11035938,12685,0,1730446259,13012.395583729995,69.95056086000113,53448.98535912 2024-11-01,07:31:01.000,306,11035936,12725,0,1730446260,13012.436001589995,69.99285564000456,53448.99234624 2024-11-01,07:31:02.000,306,11035977,12845,0,1730446261,13012.40905635,69.99285564000456,53449.027281840004 2024-11-01,07:31:03.000,306,11035987,12485,0,1730446262,13012.44273789999,69.99285564000456,53449.0133076 2024-11-01,07:31:04.000,306,11035922,12605,0,1730446263,13012.436001589995,70.01400303000264,53448.95042352001 2024-11-01,07:31:05.000,306,11035943,12605,0,1730446264,13012.436001589995,70.01400303000264,53448.97138488001 2024-11-01,07:31:06.000,306,11035968,12765,0,1730446265,13012.46294682999,70.07039607000479,53448.96439776 2024-11-01,07:31:07.000,306,11035935,12685,0,1730446266,13012.476419449995,70.02810129000136,53448.99234624 2024-11-01,07:31:08.000,306,11035970,12645,0,1730446267,13012.44947421,70.04219955000008,53448.98535912 2024-11-01,07:31:09.000,306,11035953,12285,0,1730446268,13012.48989207,70.03515042000072,53449.0133076 2024-11-01,07:31:10.000,306,11035941,12885,0,1730446269,13012.48315575999,69.99990477000392,53448.99933336001 2024-11-01,07:31:11.000,306,11035898,12605,0,1730446270,13012.48989207,69.99990477000392,53449.0133076 2024-11-01,07:31:12.000,306,11036013,12605,0,1730446271,13012.48989207,70.00695390000328,53449.06920456001 2024-11-01,07:31:13.000,306,11035937,12645,0,1730446272,13012.537046239995,70.04219955000008,53449.03426896 2024-11-01,07:31:14.000,306,11035961,12685,0,1730446273,13012.537046239995,70.04219955000008,53449.04125608001 2024-11-01,07:31:15.000,306,11035946,12645,0,1730446274,13012.53030993,70.04924867999944,53448.99933336001 2024-11-01,07:31:16.000,306,11035934,12765,0,1730446275,13012.537046239995,70.07039607000479,53449.03426896 2024-11-01,07:31:17.000,306,11035948,12765,0,1730446276,13012.557255169995,70.04924867999944,53449.05523032 2024-11-01,07:31:18.000,306,11035972,12445,0,1730446277,13012.62461826999,70.04219955000008,53449.04125608001 2024-11-01,07:31:19.000,306,11035928,12285,0,1730446278,13012.58420040999,70.0562978099988,53449.06221744 2024-11-01,07:31:20.000,306,11035942,12525,0,1730446279,13012.617881959995,70.0562978099988,53449.027281840004 2024-11-01,07:31:21.000,306,11035952,12805,0,1730446280,13012.63135458,70.04219955000008,53449.0831788 2024-11-01,07:31:22.000,306,11035902,12445,0,1730446281,13012.64482719999,70.03515042000072,53449.076191680004 2024-11-01,07:31:23.000,306,11035947,12645,0,1730446282,13012.678508749996,70.08449433000351,53449.10414016 2024-11-01,07:31:24.000,306,11035945,12445,0,1730446283,13012.65156351,70.07744520000415,53449.097153040006 2024-11-01,07:31:25.000,306,11035917,12605,0,1730446284,13012.68524505999,70.07744520000415,53449.09016592001 2024-11-01,07:31:26.000,306,11035939,12645,0,1730446285,13012.68524505999,70.06334693999815,53449.097153040006 2024-11-01,07:31:27.000,306,11035933,12885,0,1730446286,13012.69198137,70.09154346000287,53449.076191680004 2024-11-01,07:31:28.000,306,11035991,12605,0,1730446287,13012.69198137,70.0562978099988,53449.146062880005 2024-11-01,07:31:29.000,306,11035949,12405,0,1730446288,13012.718926609996,70.04219955000008,53449.11811440001 2024-11-01,07:31:30.000,306,11035950,12245,0,1730446289,13012.718926609996,70.0562978099988,53449.097153040006 2024-11-01,07:31:31.000,306,11035942,12685,0,1730446290,13012.725662919991,70.08449433000351,53449.097153040006 2024-11-01,07:31:32.000,306,11035938,12445,0,1730446291,13012.759344469996,70.07744520000415,53449.12510152 2024-11-01,07:31:33.000,306,11035957,12725,0,1730446292,13012.745871849991,70.04219955000008,53449.12510152 2024-11-01,07:31:34.000,306,11035942,12605,0,1730446293,13012.779553399996,70.07039607000479,53449.11112728 2024-11-01,07:31:35.000,306,11035963,12325,0,1730446294,13012.745871849991,70.021052160002,53449.16003712 2024-11-01,07:31:36.000,306,11035948,12605,0,1730446295,13012.77281709,70.03515042000072,53449.11112728 2024-11-01,07:31:37.000,306,11035933,12485,0,1730446296,13012.75260816,70.0562978099988,53449.11112728 2024-11-01,07:31:38.000,306,11035986,12405,0,1730446297,13012.759344469996,70.09154346000287,53449.146062880005 2024-11-01,07:31:39.000,306,11035964,12565,0,1730446298,13012.77281709,70.08449433000351,53449.17401136 2024-11-01,07:31:40.000,306,11035933,12885,0,1730446299,13012.806498639991,70.08449433000351,53449.18798560001 2024-11-01,07:31:41.000,306,11035983,12725,0,1730446300,13012.786289709991,70.07744520000415,53449.16702424001 2024-11-01,07:31:42.000,306,11035907,12645,0,1730446301,13012.846916499991,70.0562978099988,53449.215934080006 2024-11-01,07:31:43.000,306,11035890,12725,0,1730446302,13012.819971259996,70.07039607000479,53449.20894696001 2024-11-01,07:31:44.000,306,11035956,12525,0,1730446303,13012.907543289992,70.06334693999815,53449.20195984 2024-11-01,07:31:45.000,306,11035954,12725,0,1730446304,13012.921015909997,70.03515042000072,53449.20894696001 2024-11-01,07:31:46.000,306,11035996,12605,0,1730446305,13012.880598049996,70.04219955000008,53449.243882560004 2024-11-01,07:31:47.000,306,11035936,12805,0,1730446306,13012.900806979997,70.03515042000072,53449.22990832 2024-11-01,07:31:48.000,306,11035909,12805,0,1730446307,13012.860389119996,70.0562978099988,53449.2229212 2024-11-01,07:31:49.000,306,11035994,12365,0,1730446308,13012.914279600001,70.06334693999815,53449.25785680001 2024-11-01,07:31:50.000,306,11035902,12565,0,1730446309,13012.934488530002,70.04219955000008,53449.27183104 2024-11-01,07:31:51.000,306,11035977,12485,0,1730446310,13012.927752219992,70.07039607000479,53449.29977952 2024-11-01,07:31:52.000,306,11035999,12565,0,1730446311,13012.894070670001,70.06334693999815,53449.28580528001 2024-11-01,07:31:53.000,306,11035951,12645,0,1730446312,13012.900806979997,70.0562978099988,53449.264843920006 2024-11-01,07:31:54.000,306,11035956,12725,0,1730446313,13012.927752219992,70.04219955000008,53449.30676664001 2024-11-01,07:31:55.000,306,11035932,12365,0,1730446314,13012.927752219992,70.04219955000008,53449.243882560004 2024-11-01,07:31:56.000,306,11035941,12525,0,1730446315,13012.968170079992,70.04924867999944,53449.2927924 2024-11-01,07:31:57.000,306,11035929,12645,0,1730446316,13012.961433769997,70.021052160002,53449.29977952 2024-11-01,07:31:58.000,306,11035925,12565,0,1730446317,13012.974906390002,70.02810129000136,53449.30676664001 2024-11-01,07:31:59.000,306,11035984,12685,0,1730446318,13012.981642699997,69.97875737999857,53449.327728 2024-11-01,07:32:00.000,306,11035953,12565,0,1730446319,13012.995115320002,70.021052160002,53449.313753760005 2024-11-01,07:32:01.000,306,11035899,12325,0,1730446320,13012.981642699997,70.02810129000136,53449.34170224 2024-11-01,07:32:02.000,306,11035934,12805,0,1730446321,13013.001851629997,70.03515042000072,53449.27881816 2024-11-01,07:32:03.000,306,11035952,12525,0,1730446322,13012.981642699997,70.021052160002,53449.32074088 2024-11-01,07:32:04.000,306,11035938,12605,0,1730446323,13012.995115320002,69.99990477000392,53449.35567648001 2024-11-01,07:32:05.000,306,11035950,12365,0,1730446324,13013.049005799992,70.01400303000264,53449.34868936 2024-11-01,07:32:06.000,306,11035936,12605,0,1730446325,13013.062478419997,70.021052160002,53449.30676664001 2024-11-01,07:32:07.000,306,11035920,12525,0,1730446326,13013.042269489997,70.00695390000328,53449.313753760005 2024-11-01,07:32:08.000,306,11036002,12485,0,1730446327,13012.988379009992,69.97170824999921,53449.37663784001 2024-11-01,07:32:09.000,306,11035925,12725,0,1730446328,13013.035533180002,69.97875737999857,53449.40458632001 2024-11-01,07:32:10.000,306,11035921,12565,0,1730446329,13013.049005799992,69.99285564000456,53449.362663600004 2024-11-01,07:32:11.000,306,11035953,12645,0,1730446330,13013.049005799992,69.97170824999921,53449.383624960006 2024-11-01,07:32:12.000,306,11035947,12685,0,1730446331,13013.055742110002,69.97170824999921,53449.34170224 2024-11-01,07:32:13.000,306,11036013,12605,0,1730446332,13013.028796869992,69.99285564000456,53449.362663600004 2024-11-01,07:32:14.000,306,11035986,12565,0,1730446333,13013.035533180002,69.97875737999857,53449.36965072 2024-11-01,07:32:15.000,306,11035919,12685,0,1730446334,13013.049005799992,69.97875737999857,53449.40458632001 2024-11-01,07:32:16.000,306,11035952,12405,0,1730446335,13013.001851629997,69.99285564000456,53449.35567648001 2024-11-01,07:32:17.000,306,11035983,12605,0,1730446336,13013.022060559997,69.95056086000113,53449.37663784001 2024-11-01,07:32:18.000,306,11035975,12725,0,1730446337,13013.035533180002,69.99285564000456,53449.34868936 2024-11-01,07:32:19.000,306,11035910,12525,0,1730446338,13013.028796869992,69.98580650999793,53449.362663600004 2024-11-01,07:32:20.000,306,11035971,12605,0,1730446339,13013.015324250002,70.02810129000136,53449.40458632001 2024-11-01,07:32:21.000,306,11035893,12605,0,1730446340,13013.035533180002,70.03515042000072,53449.3975992 2024-11-01,07:32:22.000,306,11035914,12445,0,1730446341,13013.042269489997,70.00695390000328,53449.43952192 2024-11-01,07:32:23.000,306,11035971,12725,0,1730446342,13013.028796869992,69.95760999000049,53449.3975992 2024-11-01,07:32:24.000,306,11035917,12565,0,1730446343,13013.022060559997,69.96465911999985,53449.411573440004 2024-11-01,07:32:25.000,306,11035947,12605,0,1730446344,13013.042269489997,69.99990477000392,53449.411573440004 2024-11-01,07:32:26.000,306,11035951,12645,0,1730446345,13013.055742110002,70.021052160002,53449.41856056 2024-11-01,07:32:27.000,306,11035952,12845,0,1730446346,13013.069214729992,69.99285564000456,53449.40458632001 2024-11-01,07:32:28.000,306,11036000,12685,0,1730446347,13013.055742110002,70.03515042000072,53449.45349616001 2024-11-01,07:32:29.000,306,11035917,12525,0,1730446348,13013.102896279997,70.021052160002,53449.3975992 2024-11-01,07:32:30.000,306,11035940,12605,0,1730446349,13013.062478419997,70.04924867999944,53449.411573440004 2024-11-01,07:32:31.000,306,11035941,12605,0,1730446350,13013.129841519993,70.01400303000264,53449.3975992 2024-11-01,07:32:32.000,306,11035937,12565,0,1730446351,13013.156786760002,69.99285564000456,53449.45349616001 2024-11-01,07:32:33.000,306,11035919,12325,0,1730446352,13013.116368900002,70.02810129000136,53449.40458632001 2024-11-01,07:32:34.000,306,11035923,12525,0,1730446353,13013.123105209997,70.02810129000136,53449.43952192 2024-11-01,07:32:35.000,306,11035988,12685,0,1730446354,13013.082687349997,70.02810129000136,53449.432534800006 2024-11-01,07:32:36.000,306,11035968,12565,0,1730446355,13013.116368900002,70.04924867999944,53449.3975992 2024-11-01,07:32:37.000,306,11035929,12565,0,1730446356,13013.116368900002,70.03515042000072,53449.3975992 2024-11-01,07:32:38.000,306,11035963,12645,0,1730446357,13013.143314139998,70.021052160002,53449.45349616001 2024-11-01,07:32:39.000,306,11035955,12765,0,1730446358,13013.156786760002,70.021052160002,53449.45349616001 2024-11-01,07:32:40.000,306,11035916,12565,0,1730446359,13013.150050449993,70.00695390000328,53449.3975992 2024-11-01,07:32:41.000,306,11035921,12685,0,1730446360,13013.183731999998,70.01400303000264,53449.41856056 2024-11-01,07:32:42.000,306,11035962,12565,0,1730446361,13013.217413549988,70.02810129000136,53449.44650904 2024-11-01,07:32:43.000,306,11035966,12565,0,1730446362,13013.190468309993,70.00695390000328,53449.43952192 2024-11-01,07:32:44.000,306,11035893,12565,0,1730446363,13013.197204620003,70.021052160002,53449.43952192 2024-11-01,07:32:45.000,306,11035949,12565,0,1730446364,13013.203940929998,69.99990477000392,53449.45349616001 2024-11-01,07:32:46.000,306,11035998,12605,0,1730446365,13013.244358789998,70.021052160002,53449.45349616001 2024-11-01,07:32:47.000,306,11035938,12365,0,1730446366,13013.230886169993,69.95760999000049,53449.45349616001 2024-11-01,07:32:48.000,306,11036012,12845,0,1730446367,13013.257831409988,69.98580650999793,53449.46048328 2024-11-01,07:32:49.000,306,11035908,12725,0,1730446368,13013.264567719998,70.00695390000328,53449.481444640005 2024-11-01,07:32:50.000,306,11035924,12525,0,1730446369,13013.278040339988,69.98580650999793,53449.46048328 2024-11-01,07:32:51.000,306,11035937,12605,0,1730446370,13013.264567719998,69.99990477000392,53449.47445752001 2024-11-01,07:32:52.000,306,11035930,12485,0,1730446371,13013.298249269988,69.95760999000049,53449.44650904 2024-11-01,07:32:53.000,306,11035976,12685,0,1730446372,13013.271304029993,69.92941347000306,53449.47445752001 2024-11-01,07:32:54.000,306,11035942,12645,0,1730446373,13013.311721889993,69.94351173000177,53449.52336736001 2024-11-01,07:32:55.000,306,11035921,12685,0,1730446374,13013.311721889993,69.94351173000177,53449.50939312 2024-11-01,07:32:56.000,306,11035973,12525,0,1730446375,13013.318458199989,69.93646260000241,53449.5373416 2024-11-01,07:32:57.000,306,11035956,12685,0,1730446376,13013.358876059989,69.88006956000027,53449.51638024 2024-11-01,07:32:58.000,306,11035978,12365,0,1730446377,13013.399293919989,69.91531521000434,53449.47445752001 2024-11-01,07:32:59.000,306,11035967,12485,0,1730446378,13013.345403439998,69.90121694999834,53449.5373416 2024-11-01,07:33:00.000,306,11035954,12445,0,1730446379,13013.345403439998,69.9223643400037,53449.49541888 2024-11-01,07:33:01.000,306,11035955,12645,0,1730446380,13013.338667129989,69.90121694999834,53449.5373416 2024-11-01,07:33:02.000,306,11035951,12725,0,1730446381,13013.352139749994,69.9082660799977,53449.51638024 2024-11-01,07:33:03.000,306,11035999,12725,0,1730446382,13013.352139749994,69.88711868999962,53449.49541888 2024-11-01,07:33:04.000,306,11035973,12645,0,1730446383,13013.338667129989,69.86597130000155,53449.5373416 2024-11-01,07:33:05.000,306,11035953,12565,0,1730446384,13013.358876059989,69.8730204300009,53449.54432872001 2024-11-01,07:33:06.000,306,11035978,12685,0,1730446385,13013.331930819993,69.85892217000219,53449.530354480004 2024-11-01,07:33:07.000,306,11035941,12485,0,1730446386,13013.365612369998,69.82367651999812,53449.579264320004 2024-11-01,07:33:08.000,306,11035937,12805,0,1730446387,13013.365612369998,69.80252913000004,53449.50939312 2024-11-01,07:33:09.000,306,11035969,12765,0,1730446388,13013.338667129989,69.8095782599994,53449.5373416 2024-11-01,07:33:10.000,306,11035957,12645,0,1730446389,13013.352139749994,69.85892217000219,53449.51638024 2024-11-01,07:33:11.000,306,11035971,12325,0,1730446390,13013.345403439998,69.85187304000283,53449.530354480004 2024-11-01,07:33:12.000,306,11035989,12725,0,1730446391,13013.379084989989,69.83072565000475,53449.530354480004 2024-11-01,07:33:13.000,306,11035975,12285,0,1730446392,13013.385821299998,69.76728348000324,53449.57227720001 2024-11-01,07:33:14.000,306,11035972,12405,0,1730446393,13013.352139749994,69.7743326100026,53449.56529008 2024-11-01,07:33:15.000,306,11036012,12365,0,1730446394,13013.352139749994,69.81662738999876,53449.54432872001 2024-11-01,07:33:16.000,306,11035947,12565,0,1730446395,13013.331930819993,69.78843087000132,53449.55830296 2024-11-01,07:33:17.000,306,11035960,12325,0,1730446396,13013.345403439998,69.80252913000004,53449.530354480004 2024-11-01,07:33:18.000,306,11035940,12885,0,1730446397,13013.318458199989,69.78138174000196,53449.52336736001 2024-11-01,07:33:19.000,306,11035955,12485,0,1730446398,13013.284776649998,69.79548000000068,53449.52336736001 2024-11-01,07:33:20.000,306,11035916,12525,0,1730446399,13013.318458199989,69.79548000000068,53449.56529008 2024-11-01,07:33:21.000,306,11035936,12605,0,1730446400,13013.304985579998,69.79548000000068,53449.530354480004 2024-11-01,07:33:22.000,306,11035975,12805,0,1730446401,13013.318458199989,69.79548000000068,53449.58625144 2024-11-01,07:33:23.000,306,11035934,12645,0,1730446402,13013.318458199989,69.81662738999876,53449.600225680006 2024-11-01,07:33:24.000,306,11035948,12765,0,1730446403,13013.264567719998,69.78138174000196,53449.56529008 2024-11-01,07:33:25.000,306,11035933,12285,0,1730446404,13013.311721889993,69.76023435000388,53449.54432872001 2024-11-01,07:33:26.000,306,11035956,12525,0,1730446405,13013.284776649998,69.78843087000132,53449.61419992 2024-11-01,07:33:27.000,306,11035967,12525,0,1730446406,13013.264567719998,69.7743326100026,53449.62817416 2024-11-01,07:33:28.000,306,11035928,12765,0,1730446407,13013.271304029993,69.78138174000196,53449.58625144 2024-11-01,07:33:29.000,306,11035982,12405,0,1730446408,13013.257831409988,69.76023435000388,53449.59323856001 2024-11-01,07:33:30.000,306,11035960,12605,0,1730446409,13013.244358789998,69.74613608999789,53449.55830296 2024-11-01,07:33:31.000,306,11035935,12645,0,1730446410,13013.257831409988,69.7743326100026,53449.579264320004 2024-11-01,07:33:32.000,306,11035954,12445,0,1730446411,13013.230886169993,69.75318522000453,53449.579264320004 2024-11-01,07:33:33.000,306,11035916,12525,0,1730446412,13013.244358789998,69.74613608999789,53449.62817416 2024-11-01,07:33:34.000,306,11035936,12565,0,1730446413,13013.244358789998,69.76023435000388,53449.63516128 2024-11-01,07:33:35.000,306,11035977,12445,0,1730446414,13013.257831409988,69.75318522000453,53449.57227720001 2024-11-01,07:33:36.000,306,11035946,12685,0,1730446415,13013.224149859998,69.75318522000453,53449.579264320004 2024-11-01,07:33:37.000,306,11035934,12605,0,1730446416,13013.210677239993,69.73203782999917,53449.54432872001 2024-11-01,07:33:38.000,306,11035914,12645,0,1730446417,13013.210677239993,69.73908695999853,53449.579264320004 2024-11-01,07:33:39.000,306,11035991,12685,0,1730446418,13013.210677239993,69.74613608999789,53449.59323856001 2024-11-01,07:33:40.000,306,11035961,12645,0,1730446419,13013.230886169993,69.76023435000388,53449.63516128 2024-11-01,07:33:41.000,306,11035943,12605,0,1730446420,13013.183731999998,69.7743326100026,53449.61419992 2024-11-01,07:33:42.000,306,11035951,12605,0,1730446421,13013.136577830002,69.76728348000324,53449.600225680006 2024-11-01,07:33:43.000,306,11035905,12445,0,1730446422,13013.176995690003,69.76023435000388,53449.62817416 2024-11-01,07:33:44.000,306,11035922,12765,0,1730446423,13013.183731999998,69.76023435000388,53449.62817416 2024-11-01,07:33:45.000,306,11035980,12605,0,1730446424,13013.136577830002,69.74613608999789,53449.62118704001 2024-11-01,07:33:46.000,306,11035941,12445,0,1730446425,13013.136577830002,69.73908695999853,53449.600225680006 2024-11-01,07:33:47.000,306,11035908,12645,0,1730446426,13013.116368900002,69.75318522000453,53449.58625144 2024-11-01,07:33:48.000,306,11035946,12605,0,1730446427,13013.136577830002,69.73908695999853,53449.61419992 2024-11-01,07:33:49.000,306,11035957,12525,0,1730446428,13013.129841519993,69.72498869999981,53449.58625144 2024-11-01,07:33:50.000,306,11036030,12805,0,1730446429,13013.089423659992,69.74613608999789,53449.58625144 2024-11-01,07:33:51.000,306,11035979,12405,0,1730446430,13013.109632589993,69.73203782999917,53449.65612264 2024-11-01,07:33:52.000,306,11035946,12485,0,1730446431,13013.075951040002,69.74613608999789,53449.63516128 2024-11-01,07:33:53.000,306,11035944,12765,0,1730446432,13013.069214729992,69.75318522000453,53449.58625144 2024-11-01,07:33:54.000,306,11035913,12565,0,1730446433,13013.069214729992,69.76023435000388,53449.62118704001 2024-11-01,07:33:55.000,306,11036009,12605,0,1730446434,13013.089423659992,69.71793957000045,53449.649135520005 2024-11-01,07:33:56.000,306,11035965,12525,0,1730446435,13013.062478419997,69.73908695999853,53449.65612264 2024-11-01,07:33:57.000,306,11035950,12605,0,1730446436,13013.028796869992,69.73908695999853,53449.59323856001 2024-11-01,07:33:58.000,306,11035931,12885,0,1730446437,13013.082687349997,69.72498869999981,53449.58625144 2024-11-01,07:33:59.000,306,11035947,12565,0,1730446438,13013.062478419997,69.7108904400011,53449.59323856001 2024-11-01,07:34:00.000,306,11036001,12765,0,1730446439,13013.049005799992,69.70384131000174,53449.6072128 2024-11-01,07:34:01.000,306,11035990,12565,0,1730446440,13013.028796869992,69.7108904400011,53449.649135520005 2024-11-01,07:34:02.000,306,11035920,12765,0,1730446441,13013.089423659992,69.68974305000302,53449.649135520005 2024-11-01,07:34:03.000,306,11035968,12965,0,1730446442,13013.042269489997,69.73908695999853,53449.62118704001 2024-11-01,07:34:04.000,306,11035976,12685,0,1730446443,13013.022060559997,69.70384131000174,53449.600225680006 2024-11-01,07:34:05.000,306,11035950,12765,0,1730446444,13013.035533180002,69.69679218000238,53449.67009688001 2024-11-01,07:34:06.000,306,11035945,12565,0,1730446445,13013.008587939992,69.72498869999981,53449.56529008 2024-11-01,07:34:07.000,306,11035925,12525,0,1730446446,13012.995115320002,69.72498869999981,53449.59323856001 2024-11-01,07:34:08.000,306,11035948,12685,0,1730446447,13013.001851629997,69.73908695999853,53449.59323856001 2024-11-01,07:34:09.000,306,11035964,12805,0,1730446448,13012.988379009992,69.69679218000238,53449.63516128 2024-11-01,07:34:10.000,306,11035926,12485,0,1730446449,13013.001851629997,69.71793957000045,53449.64214840001 2024-11-01,07:34:11.000,306,11036023,12645,0,1730446450,13012.988379009992,69.70384131000174,53449.61419992 2024-11-01,07:34:12.000,306,11035972,12445,0,1730446451,13012.968170079992,69.74613608999789,53449.61419992 2024-11-01,07:34:13.000,306,11035973,12205,0,1730446452,13012.988379009992,69.74613608999789,53449.551315840006 2024-11-01,07:34:14.000,306,11035998,12605,0,1730446453,13013.015324250002,69.74613608999789,53449.59323856001 2024-11-01,07:34:15.000,306,11035972,12605,0,1730446454,13012.988379009992,69.80252913000004,53449.56529008 2024-11-01,07:34:16.000,306,11035972,12605,0,1730446455,13012.995115320002,69.78843087000132,53449.57227720001 2024-11-01,07:34:17.000,306,11035955,12645,0,1730446456,13012.947961149992,69.76023435000388,53449.600225680006 2024-11-01,07:34:18.000,306,11035946,12845,0,1730446457,13012.961433769997,69.7743326100026,53449.600225680006 2024-11-01,07:34:19.000,306,11035966,12645,0,1730446458,13012.981642699997,69.7743326100026,53449.62817416 2024-11-01,07:34:20.000,306,11035942,12805,0,1730446459,13012.954697460002,69.7743326100026,53449.57227720001 2024-11-01,07:34:21.000,306,11035993,12685,0,1730446460,13012.968170079992,69.8095782599994,53449.62118704001 2024-11-01,07:34:22.000,306,11036010,12605,0,1730446461,13012.961433769997,69.78843087000132,53449.58625144 2024-11-01,07:34:23.000,306,11035955,12645,0,1730446462,13012.974906390002,69.76023435000388,53449.59323856001 2024-11-01,07:34:24.000,306,11035968,12565,0,1730446463,13012.947961149992,69.74613608999789,53449.61419992 2024-11-01,07:34:25.000,306,11035941,12725,0,1730446464,13012.947961149992,69.76023435000388,53449.6072128 2024-11-01,07:34:26.000,306,11035958,12525,0,1730446465,13012.927752219992,69.76728348000324,53449.54432872001 2024-11-01,07:34:27.000,306,11035945,12565,0,1730446466,13012.968170079992,69.76023435000388,53449.6072128 2024-11-01,07:34:28.000,306,11036001,12485,0,1730446467,13012.974906390002,69.7743326100026,53449.551315840006 2024-11-01,07:34:29.000,306,11036038,12685,0,1730446468,13012.981642699997,69.80252913000004,53449.64214840001 2024-11-01,07:34:30.000,306,11035937,12525,0,1730446469,13012.974906390002,69.76023435000388,53449.6072128 2024-11-01,07:34:31.000,306,11036002,12605,0,1730446470,13012.988379009992,69.75318522000453,53449.62817416 2024-11-01,07:34:32.000,306,11035992,12325,0,1730446471,13012.995115320002,69.78843087000132,53449.600225680006 2024-11-01,07:34:33.000,306,11035972,12525,0,1730446472,13012.974906390002,69.82367651999812,53449.54432872001 2024-11-01,07:34:34.000,306,11036001,12725,0,1730446473,13012.954697460002,69.76728348000324,53449.600225680006 2024-11-01,07:34:35.000,306,11035973,12725,0,1730446474,13013.001851629997,69.7743326100026,53449.58625144 2024-11-01,07:34:36.000,306,11035974,12405,0,1730446475,13013.008587939992,69.7743326100026,53449.579264320004 2024-11-01,07:34:37.000,306,11035950,12485,0,1730446476,13012.981642699997,69.75318522000453,53449.54432872001 2024-11-01,07:34:38.000,306,11035978,12805,0,1730446477,13012.995115320002,69.78843087000132,53449.59323856001 2024-11-01,07:34:39.000,306,11035960,12725,0,1730446478,13012.961433769997,69.8095782599994,53449.61419992 2024-11-01,07:34:40.000,306,11035966,12605,0,1730446479,13013.008587939992,69.81662738999876,53449.58625144 2024-11-01,07:34:41.000,306,11035978,12605,0,1730446480,13012.995115320002,69.76023435000388,53449.6072128 2024-11-01,07:34:42.000,306,11036011,12285,0,1730446481,13013.042269489997,69.76023435000388,53449.64214840001 2024-11-01,07:34:43.000,306,11035937,12605,0,1730446482,13013.001851629997,69.75318522000453,53449.63516128 2024-11-01,07:34:44.000,306,11036003,12565,0,1730446483,13013.015324250002,69.7743326100026,53449.58625144 2024-11-01,07:34:45.000,306,11035984,12685,0,1730446484,13012.995115320002,69.78138174000196,53449.579264320004 2024-11-01,07:34:46.000,306,11035971,12765,0,1730446485,13012.988379009992,69.78843087000132,53449.6072128 2024-11-01,07:34:47.000,306,11035950,12565,0,1730446486,13012.954697460002,69.78138174000196,53449.551315840006 2024-11-01,07:34:48.000,306,11036000,12485,0,1730446487,13012.988379009992,69.76728348000324,53449.57227720001 2024-11-01,07:34:49.000,306,11036004,12365,0,1730446488,13012.974906390002,69.78843087000132,53449.600225680006 2024-11-01,07:34:50.000,306,11035962,12645,0,1730446489,13012.988379009992,69.75318522000453,53449.600225680006 2024-11-01,07:34:51.000,306,11035949,12605,0,1730446490,13012.961433769997,69.73908695999853,53449.55830296 2024-11-01,07:34:52.000,306,11036006,12645,0,1730446491,13012.981642699997,69.74613608999789,53449.58625144 2024-11-01,07:34:53.000,306,11035907,12525,0,1730446492,13012.981642699997,69.7108904400011,53449.57227720001 2024-11-01,07:34:54.000,306,11035960,12805,0,1730446493,13012.981642699997,69.72498869999981,53449.61419992 2024-11-01,07:34:55.000,306,11035930,12605,0,1730446494,13012.981642699997,69.73908695999853,53449.6072128 2024-11-01,07:34:56.000,306,11035948,12445,0,1730446495,13012.988379009992,69.69679218000238,53449.56529008 2024-11-01,07:34:57.000,306,11036020,12565,0,1730446496,13013.015324250002,69.73908695999853,53449.59323856001 2024-11-01,07:34:58.000,306,11035961,12365,0,1730446497,13012.988379009992,69.71793957000045,53449.61419992 2024-11-01,07:34:59.000,306,11035997,12325,0,1730446498,13012.995115320002,69.68269392000366,53449.57227720001 2024-11-01,07:35:00.000,306,11035964,12485,0,1730446499,13013.028796869992,69.70384131000174,53449.57227720001 2024-11-01,07:35:01.000,306,11035957,12605,0,1730446500,13013.001851629997,69.69679218000238,53449.58625144 2024-11-01,07:35:02.000,306,11035926,12805,0,1730446501,13012.995115320002,69.70384131000174,53449.579264320004 2024-11-01,07:35:03.000,306,11035938,12365,0,1730446502,13012.981642699997,69.70384131000174,53449.57227720001 2024-11-01,07:35:04.000,306,11035968,12525,0,1730446503,13012.981642699997,69.68974305000302,53449.5373416 2024-11-01,07:35:05.000,306,11035975,12525,0,1730446504,13012.974906390002,69.7108904400011,53449.551315840006 2024-11-01,07:35:06.000,306,11036002,12525,0,1730446505,13012.974906390002,69.70384131000174,53449.52336736001 2024-11-01,07:35:07.000,306,11035975,13005,0,1730446506,13012.947961149992,69.69679218000238,53449.55830296 2024-11-01,07:35:08.000,306,11036009,12725,0,1730446507,13012.954697460002,69.6756447900043,53449.58625144 2024-11-01,07:35:09.000,306,11036004,12845,0,1730446508,13012.995115320002,69.66859565999766,53449.57227720001 2024-11-01,07:35:10.000,306,11035958,12645,0,1730446509,13012.961433769997,69.68269392000366,53449.58625144 2024-11-01,07:35:11.000,306,11035960,12685,0,1730446510,13012.961433769997,69.68269392000366,53449.57227720001 2024-11-01,07:35:12.000,306,11035922,12685,0,1730446511,13012.947961149992,69.69679218000238,53449.579264320004 2024-11-01,07:35:13.000,306,11035969,12525,0,1730446512,13012.914279600001,69.68974305000302,53449.56529008 2024-11-01,07:35:14.000,306,11035970,12645,0,1730446513,13012.968170079992,69.66859565999766,53449.54432872001 2024-11-01,07:35:15.000,306,11035959,12445,0,1730446514,13012.947961149992,69.66859565999766,53449.57227720001 2024-11-01,07:35:16.000,306,11035957,12605,0,1730446515,13012.921015909997,69.68269392000366,53449.530354480004 2024-11-01,07:35:17.000,306,11035974,12285,0,1730446516,13012.927752219992,69.6615465299983,53449.551315840006 2024-11-01,07:35:18.000,306,11035913,12565,0,1730446517,13012.927752219992,69.66859565999766,53449.50240600001 2024-11-01,07:35:19.000,306,11035961,12605,0,1730446518,13012.968170079992,69.65449739999895,53449.551315840006 2024-11-01,07:35:20.000,306,11035968,12565,0,1730446519,13012.947961149992,69.62630088000151,53449.47445752001 2024-11-01,07:35:21.000,306,11035928,12725,0,1730446520,13012.968170079992,69.59810436000407,53449.51638024 2024-11-01,07:35:22.000,306,11035942,12885,0,1730446521,13012.887334359992,69.61925175000215,53449.55830296 2024-11-01,07:35:23.000,306,11035955,13085,0,1730446522,13012.914279600001,69.61925175000215,53449.551315840006 2024-11-01,07:35:24.000,306,11035911,12565,0,1730446523,13012.887334359992,69.60515349000343,53449.5373416 2024-11-01,07:35:25.000,306,11035919,12725,0,1730446524,13012.907543289992,69.62630088000151,53449.530354480004 2024-11-01,07:35:26.000,306,11035938,12445,0,1730446525,13012.927752219992,69.61925175000215,53449.58625144 2024-11-01,07:35:27.000,306,11035947,12485,0,1730446526,13012.900806979997,69.61220262000279,53449.54432872001 2024-11-01,07:35:28.000,306,11035924,12965,0,1730446527,13012.860389119996,69.63335001000087,53449.50240600001 2024-11-01,07:35:29.000,306,11035893,12485,0,1730446528,13012.894070670001,69.64039914000023,53449.54432872001 2024-11-01,07:35:30.000,306,11035966,12765,0,1730446529,13012.894070670001,69.61220262000279,53449.59323856001 2024-11-01,07:35:31.000,306,11035975,12885,0,1730446530,13012.927752219992,69.61925175000215,53449.56529008 2024-11-01,07:35:32.000,306,11035976,12565,0,1730446531,13012.894070670001,69.59810436000407,53449.5373416 2024-11-01,07:35:33.000,306,11035994,12645,0,1730446532,13012.900806979997,69.61220262000279,53449.5373416 2024-11-01,07:35:34.000,306,11035975,12525,0,1730446533,13012.900806979997,69.62630088000151,53449.54432872001 2024-11-01,07:35:35.000,306,11035951,12285,0,1730446534,13012.894070670001,69.61925175000215,53449.530354480004 2024-11-01,07:35:36.000,306,11036005,12725,0,1730446535,13012.887334359992,69.57695696999872,53449.5373416 2024-11-01,07:35:37.000,306,11035969,12485,0,1730446536,13012.900806979997,69.59105523000471,53449.50240600001 2024-11-01,07:35:38.000,306,11035974,12725,0,1730446537,13012.853652810001,69.60515349000343,53449.57227720001 2024-11-01,07:35:39.000,306,11035971,12645,0,1730446538,13012.853652810001,69.61925175000215,53449.579264320004 2024-11-01,07:35:40.000,306,11035987,12765,0,1730446539,13012.846916499991,69.60515349000343,53449.5373416 2024-11-01,07:35:41.000,306,11036033,12605,0,1730446540,13012.819971259996,69.59810436000407,53449.579264320004 2024-11-01,07:35:42.000,306,11035998,12645,0,1730446541,13012.846916499991,69.57695696999872,53449.62817416 2024-11-01,07:35:43.000,306,11035962,12605,0,1730446542,13012.860389119996,69.6615465299983,53449.58625144 2024-11-01,07:35:44.000,306,11035985,12725,0,1730446543,13012.840180189996,69.61925175000215,53449.57227720001 2024-11-01,07:35:45.000,306,11035951,12325,0,1730446544,13012.833443880001,69.62630088000151,53449.52336736001 2024-11-01,07:35:46.000,306,11035956,12765,0,1730446545,13012.806498639991,69.61925175000215,53449.55830296 2024-11-01,07:35:47.000,306,11035997,12765,0,1730446546,13012.806498639991,69.61925175000215,53449.55830296 2024-11-01,07:35:48.000,306,11036005,12645,0,1730446547,13012.799762329996,69.61925175000215,53449.530354480004 2024-11-01,07:35:49.000,306,11035911,12765,0,1730446548,13012.806498639991,69.62630088000151,53449.530354480004 2024-11-01,07:35:50.000,306,11035957,12645,0,1730446549,13012.819971259996,69.61925175000215,53449.49541888 2024-11-01,07:35:51.000,306,11035925,12485,0,1730446550,13012.813234950001,69.61220262000279,53449.5373416 2024-11-01,07:35:52.000,306,11035933,12805,0,1730446551,13012.799762329996,69.61220262000279,53449.55830296 2024-11-01,07:35:53.000,306,11035977,12805,0,1730446552,13012.786289709991,69.60515349000343,53449.54432872001 2024-11-01,07:35:54.000,306,11035979,12565,0,1730446553,13012.786289709991,69.59105523000471,53449.551315840006 2024-11-01,07:35:55.000,306,11035970,12485,0,1730446554,13012.786289709991,69.59105523000471,53449.57227720001 2024-11-01,07:35:56.000,306,11035984,12365,0,1730446555,13012.745871849991,69.65449739999895,53449.51638024 2024-11-01,07:35:57.000,306,11036004,12405,0,1730446556,13012.759344469996,69.64039914000023,53449.49541888 2024-11-01,07:35:58.000,306,11035939,12285,0,1730446557,13012.77281709,69.62630088000151,53449.600225680006 2024-11-01,07:35:59.000,306,11035973,12685,0,1730446558,13012.766080779991,69.65449739999895,53449.50939312 2024-11-01,07:36:00.000,306,11035980,12605,0,1730446559,13012.766080779991,69.64039914000023,53449.57227720001 2024-11-01,07:36:01.000,306,11035982,12605,0,1730446560,13012.73239923,69.61220262000279,53449.54432872001 2024-11-01,07:36:02.000,306,11035913,12445,0,1730446561,13012.77281709,69.64744826999959,53449.55830296 2024-11-01,07:36:03.000,306,11035916,12765,0,1730446562,13012.718926609996,69.64039914000023,53449.54432872001 2024-11-01,07:36:04.000,306,11035992,12405,0,1730446563,13012.766080779991,69.59810436000407,53449.56529008 2024-11-01,07:36:05.000,306,11036016,12885,0,1730446564,13012.725662919991,69.61925175000215,53449.58625144 2024-11-01,07:36:06.000,306,11035954,12685,0,1730446565,13012.69198137,69.61220262000279,53449.5373416 2024-11-01,07:36:07.000,306,11035995,12685,0,1730446566,13012.718926609996,69.63335001000087,53449.5373416 2024-11-01,07:36:08.000,306,11035967,12645,0,1730446567,13012.718926609996,69.63335001000087,53449.52336736001 2024-11-01,07:36:09.000,306,11035983,12565,0,1730446568,13012.69198137,69.63335001000087,53449.530354480004 2024-11-01,07:36:10.000,306,11035959,12805,0,1730446569,13012.69198137,69.64744826999959,53449.58625144 2024-11-01,07:36:11.000,306,11036000,12605,0,1730446570,13012.7121903,69.64744826999959,53449.51638024 2024-11-01,07:36:12.000,306,11036004,12485,0,1730446571,13012.69198137,69.65449739999895,53449.55830296 2024-11-01,07:36:13.000,306,11035996,12445,0,1730446572,13012.658299819996,69.62630088000151,53449.55830296 2024-11-01,07:36:14.000,306,11035989,12565,0,1730446573,13012.66503612999,69.62630088000151,53449.4674704 2024-11-01,07:36:15.000,306,11035980,12685,0,1730446574,13012.678508749996,69.62630088000151,53449.48843176 2024-11-01,07:36:16.000,306,11035933,12285,0,1730446575,13012.658299819996,69.60515349000343,53449.47445752001 2024-11-01,07:36:17.000,306,11035966,12605,0,1730446576,13012.66503612999,69.6615465299983,53449.49541888 2024-11-01,07:36:18.000,306,11035957,12685,0,1730446577,13012.658299819996,69.6615465299983,53449.52336736001 2024-11-01,07:36:19.000,306,11035985,12365,0,1730446578,13012.658299819996,69.63335001000087,53449.50240600001 2024-11-01,07:36:20.000,306,11035986,12565,0,1730446579,13012.67177244,69.64744826999959,53449.50939312 2024-11-01,07:36:21.000,306,11035968,12805,0,1730446580,13012.64482719999,69.64744826999959,53449.50240600001 2024-11-01,07:36:22.000,306,11035976,12565,0,1730446581,13012.678508749996,69.64744826999959,53449.52336736001 2024-11-01,07:36:23.000,306,11035978,12845,0,1730446582,13012.678508749996,69.63335001000087,53449.50240600001 2024-11-01,07:36:24.000,306,11035960,12405,0,1730446583,13012.698717679996,69.65449739999895,53449.50240600001 2024-11-01,07:36:25.000,306,11035944,12605,0,1730446584,13012.65156351,69.6615465299983,53449.4674704 2024-11-01,07:36:26.000,306,11035936,12685,0,1730446585,13012.658299819996,69.66859565999766,53449.44650904 2024-11-01,07:36:27.000,306,11035991,12965,0,1730446586,13012.638090889996,69.65449739999895,53449.48843176 2024-11-01,07:36:28.000,306,11035972,12485,0,1730446587,13012.638090889996,69.62630088000151,53449.42554768001 2024-11-01,07:36:29.000,306,11035965,12285,0,1730446588,13012.66503612999,69.62630088000151,53449.481444640005 2024-11-01,07:36:30.000,306,11036006,12565,0,1730446589,13012.638090889996,69.64039914000023,53449.48843176 2024-11-01,07:36:31.000,306,11035980,12645,0,1730446590,13012.638090889996,69.6756447900043,53449.49541888 2024-11-01,07:36:32.000,306,11035975,12805,0,1730446591,13012.658299819996,69.6615465299983,53449.4674704 2024-11-01,07:36:33.000,306,11035931,12445,0,1730446592,13012.638090889996,69.63335001000087,53449.481444640005 2024-11-01,07:36:34.000,306,11035959,12325,0,1730446593,13012.60440933999,69.62630088000151,53449.4674704 2024-11-01,07:36:35.000,306,11035977,12365,0,1730446594,13012.58420040999,69.68974305000302,53449.46048328 2024-11-01,07:36:36.000,306,11035941,12645,0,1730446595,13012.58420040999,69.66859565999766,53449.45349616001 2024-11-01,07:36:37.000,306,11035995,12485,0,1730446596,13012.61114565,69.63335001000087,53449.49541888 2024-11-01,07:36:38.000,306,11035999,12645,0,1730446597,13012.57072779,69.63335001000087,53449.44650904 2024-11-01,07:36:39.000,306,11035940,12485,0,1730446598,13012.60440933999,69.61925175000215,53449.49541888 2024-11-01,07:36:40.000,306,11035956,12645,0,1730446599,13012.59093672,69.59105523000471,53449.48843176 2024-11-01,07:36:41.000,306,11035936,12685,0,1730446600,13012.577464099995,69.60515349000343,53449.50240600001 2024-11-01,07:36:42.000,306,11035967,12485,0,1730446601,13012.557255169995,69.59810436000407,53449.50240600001 2024-11-01,07:36:43.000,306,11036001,12565,0,1730446602,13012.577464099995,69.59810436000407,53449.47445752001 2024-11-01,07:36:44.000,306,11035981,12565,0,1730446603,13012.56399147999,69.64744826999959,53449.51638024 2024-11-01,07:36:45.000,306,11035964,12445,0,1730446604,13012.56399147999,69.62630088000151,53449.49541888 2024-11-01,07:36:46.000,306,11035953,12325,0,1730446605,13012.54378254999,69.62630088000151,53449.52336736001 2024-11-01,07:36:47.000,306,11035928,12645,0,1730446606,13012.53030993,69.59810436000407,53449.50240600001 2024-11-01,07:36:48.000,306,11035943,12525,0,1730446607,13012.55051886,69.63335001000087,53449.50240600001 2024-11-01,07:36:49.000,306,11035958,12645,0,1730446608,13012.53030993,69.59105523000471,53449.44650904 2024-11-01,07:36:50.000,306,11035980,12725,0,1730446609,13012.54378254999,69.59105523000471,53449.4674704 2024-11-01,07:36:51.000,306,11036010,12805,0,1730446610,13012.53030993,69.57695696999872,53449.48843176 2024-11-01,07:36:52.000,306,11035973,12645,0,1730446611,13012.537046239995,69.59105523000471,53449.50939312 2024-11-01,07:36:53.000,306,11035993,12485,0,1730446612,13012.56399147999,69.61925175000215,53449.45349616001 2024-11-01,07:36:54.000,306,11035983,12445,0,1730446613,13012.54378254999,69.60515349000343,53449.46048328 2024-11-01,07:36:55.000,306,11035982,12605,0,1730446614,13012.52357361999,69.58400609999808,53449.41856056 2024-11-01,07:36:56.000,306,11035894,12645,0,1730446615,13012.53030993,69.59105523000471,53449.45349616001 2024-11-01,07:36:57.000,306,11035973,12485,0,1730446616,13012.50336468999,69.57695696999872,53449.42554768001 2024-11-01,07:36:58.000,306,11036007,12885,0,1730446617,13012.496628379995,69.56285871,53449.43952192 2024-11-01,07:36:59.000,306,11035973,12645,0,1730446618,13012.52357361999,69.59105523000471,53449.47445752001 2024-11-01,07:37:00.000,306,11035910,12685,0,1730446619,13012.496628379995,69.59105523000471,53449.41856056 2024-11-01,07:37:01.000,306,11035896,12725,0,1730446620,13012.516837309995,69.60515349000343,53449.45349616001 2024-11-01,07:37:02.000,306,11035986,12325,0,1730446621,13012.48989207,69.59810436000407,53449.4674704 2024-11-01,07:37:03.000,306,11035954,12645,0,1730446622,13012.50336468999,69.55580958000064,53449.46048328 2024-11-01,07:37:04.000,306,11035931,12685,0,1730446623,13012.496628379995,69.59105523000471,53449.44650904 2024-11-01,07:37:05.000,306,11035982,12485,0,1730446624,13012.476419449995,69.56990783999936,53449.43952192 2024-11-01,07:37:06.000,306,11035934,12605,0,1730446625,13012.496628379995,69.59810436000407,53449.45349616001 2024-11-01,07:37:07.000,306,11035963,12485,0,1730446626,13012.46968314,69.58400609999808,53449.43952192 2024-11-01,07:37:08.000,306,11035946,12525,0,1730446627,13012.46968314,69.56285871,53449.44650904 2024-11-01,07:37:09.000,306,11035960,12285,0,1730446628,13012.456210519995,69.54171132000192,53449.39061208 2024-11-01,07:37:10.000,306,11035936,12485,0,1730446629,13012.456210519995,69.57695696999872,53449.40458632001 2024-11-01,07:37:11.000,306,11035968,12325,0,1730446630,13012.44273789999,69.54171132000192,53449.40458632001 2024-11-01,07:37:12.000,306,11035922,12445,0,1730446631,13012.46294682999,69.55580958000064,53449.44650904 2024-11-01,07:37:13.000,306,11036002,12325,0,1730446632,13012.44273789999,69.57695696999872,53449.42554768001 2024-11-01,07:37:14.000,306,11035978,12885,0,1730446633,13012.436001589995,69.56990783999936,53449.42554768001 2024-11-01,07:37:15.000,306,11035984,12645,0,1730446634,13012.44273789999,69.57695696999872,53449.4674704 2024-11-01,07:37:16.000,306,11035995,12685,0,1730446635,13012.44947421,69.58400609999808,53449.45349616001 2024-11-01,07:37:17.000,306,11035932,12765,0,1730446636,13012.42252896999,69.60515349000343,53449.411573440004 2024-11-01,07:37:18.000,306,11035935,12285,0,1730446637,13012.48315575999,69.57695696999872,53449.432534800006 2024-11-01,07:37:19.000,306,11035964,12525,0,1730446638,13012.46968314,69.55580958000064,53449.44650904 2024-11-01,07:37:20.000,306,11035933,12645,0,1730446639,13012.456210519995,69.55580958000064,53449.42554768001 2024-11-01,07:37:21.000,306,11035930,12765,0,1730446640,13012.44273789999,69.56990783999936,53449.41856056 2024-11-01,07:37:22.000,306,11035943,12765,0,1730446641,13012.42926528,69.55580958000064,53449.411573440004 2024-11-01,07:37:23.000,306,11035946,12645,0,1730446642,13012.476419449995,69.5276130600032,53449.41856056 2024-11-01,07:37:24.000,306,11035968,12445,0,1730446643,13012.456210519995,69.55580958000064,53449.46048328 2024-11-01,07:37:25.000,306,11035946,12605,0,1730446644,13012.46968314,69.5276130600032,53449.42554768001 2024-11-01,07:37:26.000,306,11035923,12645,0,1730446645,13012.42926528,69.56990783999936,53449.48843176 2024-11-01,07:37:27.000,306,11035922,12645,0,1730446646,13012.40905635,69.59105523000471,53449.481444640005 2024-11-01,07:37:28.000,306,11035920,12365,0,1730446647,13012.44947421,69.58400609999808,53449.44650904 2024-11-01,07:37:29.000,306,11035968,12605,0,1730446648,13012.48315575999,69.59810436000407,53449.45349616001 2024-11-01,07:37:30.000,306,11035956,12445,0,1730446649,13012.46294682999,69.59105523000471,53449.39061208 2024-11-01,07:37:31.000,306,11035919,12645,0,1730446650,13012.46294682999,69.59810436000407,53449.40458632001 2024-11-01,07:37:32.000,306,11035960,12605,0,1730446651,13012.44273789999,69.57695696999872,53449.411573440004 2024-11-01,07:37:33.000,306,11035911,12365,0,1730446652,13012.44947421,69.58400609999808,53449.37663784001 2024-11-01,07:37:34.000,306,11035939,12525,0,1730446653,13012.42926528,69.59105523000471,53449.3975992 2024-11-01,07:37:35.000,306,11035917,12525,0,1730446654,13012.42252896999,69.59105523000471,53449.36965072 2024-11-01,07:37:36.000,306,11035969,12405,0,1730446655,13012.42926528,69.59810436000407,53449.40458632001 2024-11-01,07:37:37.000,306,11035934,12485,0,1730446656,13012.44273789999,69.59810436000407,53449.34868936 2024-11-01,07:37:38.000,306,11035947,12485,0,1730446657,13012.476419449995,69.64039914000023,53449.43952192 2024-11-01,07:37:39.000,306,11035914,12765,0,1730446658,13012.42252896999,69.62630088000151,53449.37663784001 2024-11-01,07:37:40.000,306,11035938,12565,0,1730446659,13012.40232003999,69.63335001000087,53449.37663784001 2024-11-01,07:37:41.000,306,11035954,12645,0,1730446660,13012.42926528,69.64744826999959,53449.36965072 2024-11-01,07:37:42.000,306,11035913,12485,0,1730446661,13012.436001589995,69.63335001000087,53449.383624960006 2024-11-01,07:37:43.000,306,11035930,12565,0,1730446662,13012.44947421,69.63335001000087,53449.39061208 2024-11-01,07:37:44.000,306,11035953,12685,0,1730446663,13012.44273789999,69.65449739999895,53449.411573440004 2024-11-01,07:37:45.000,306,11035926,12725,0,1730446664,13012.44947421,69.68269392000366,53449.35567648001 2024-11-01,07:37:46.000,306,11035924,12845,0,1730446665,13012.48315575999,69.64039914000023,53449.383624960006 2024-11-01,07:37:47.000,306,11035964,12485,0,1730446666,13012.44273789999,69.68269392000366,53449.36965072 2024-11-01,07:37:48.000,306,11035925,12605,0,1730446667,13012.456210519995,69.6615465299983,53449.362663600004 2024-11-01,07:37:49.000,306,11035934,12605,0,1730446668,13012.48315575999,69.6756447900043,53449.3975992 2024-11-01,07:37:50.000,306,11035951,12485,0,1730446669,13012.46294682999,69.69679218000238,53449.383624960006 2024-11-01,07:37:51.000,306,11035973,12765,0,1730446670,13012.42926528,69.68269392000366,53449.36965072 2024-11-01,07:37:52.000,306,11035939,12605,0,1730446671,13012.456210519995,69.6756447900043,53449.37663784001 2024-11-01,07:37:53.000,306,11035923,12805,0,1730446672,13012.48315575999,69.68269392000366,53449.37663784001 2024-11-01,07:37:54.000,306,11035906,12525,0,1730446673,13012.516837309995,69.68269392000366,53449.37663784001 2024-11-01,07:37:55.000,306,11035966,12645,0,1730446674,13012.50336468999,69.68974305000302,53449.37663784001 2024-11-01,07:37:56.000,306,11035974,12565,0,1730446675,13012.48989207,69.64744826999959,53449.36965072 2024-11-01,07:37:57.000,306,11035961,12725,0,1730446676,13012.54378254999,69.6615465299983,53449.36965072 2024-11-01,07:37:58.000,306,11035905,12605,0,1730446677,13012.53030993,69.64744826999959,53449.362663600004 2024-11-01,07:37:59.000,306,11035935,12845,0,1730446678,13012.52357361999,69.68269392000366,53449.35567648001 2024-11-01,07:38:00.000,306,11035974,12445,0,1730446679,13012.54378254999,69.64039914000023,53449.35567648001 2024-11-01,07:38:01.000,306,11035993,12645,0,1730446680,13012.557255169995,69.63335001000087,53449.32074088 2024-11-01,07:38:02.000,306,11035952,12685,0,1730446681,13012.54378254999,69.63335001000087,53449.383624960006 2024-11-01,07:38:03.000,306,11035917,12685,0,1730446682,13012.56399147999,69.62630088000151,53449.40458632001 2024-11-01,07:38:04.000,306,11035970,12605,0,1730446683,13012.56399147999,69.61925175000215,53449.40458632001 2024-11-01,07:38:05.000,306,11035970,12565,0,1730446684,13012.57072779,69.64039914000023,53449.34868936 2024-11-01,07:38:06.000,306,11035903,12605,0,1730446685,13012.61114565,69.62630088000151,53449.35567648001 2024-11-01,07:38:07.000,306,11035945,12805,0,1730446686,13012.59093672,69.59105523000471,53449.37663784001 2024-11-01,07:38:08.000,306,11035945,12845,0,1730446687,13012.59093672,69.58400609999808,53449.36965072 2024-11-01,07:38:09.000,306,11035953,12445,0,1730446688,13012.61114565,69.57695696999872,53449.3975992 2024-11-01,07:38:10.000,306,11035965,12605,0,1730446689,13012.63135458,69.59810436000407,53449.3975992 2024-11-01,07:38:11.000,306,11035998,12605,0,1730446690,13012.63135458,69.60515349000343,53449.41856056 2024-11-01,07:38:12.000,306,11035940,12405,0,1730446691,13012.60440933999,69.58400609999808,53449.40458632001 2024-11-01,07:38:13.000,306,11035879,12605,0,1730446692,13012.61114565,69.58400609999808,53449.39061208 2024-11-01,07:38:14.000,306,11035961,12525,0,1730446693,13012.617881959995,69.56990783999936,53449.3975992 2024-11-01,07:38:15.000,306,11035981,12765,0,1730446694,13012.597673029995,69.59105523000471,53449.41856056 2024-11-01,07:38:16.000,306,11035968,12525,0,1730446695,13012.63135458,69.55580958000064,53449.36965072 2024-11-01,07:38:17.000,306,11035949,12605,0,1730446696,13012.62461826999,69.54876045000128,53449.39061208 2024-11-01,07:38:18.000,306,11035923,12845,0,1730446697,13012.64482719999,69.58400609999808,53449.35567648001 2024-11-01,07:38:19.000,306,11035912,12845,0,1730446698,13012.64482719999,69.55580958000064,53449.40458632001 2024-11-01,07:38:20.000,306,11035970,12525,0,1730446699,13012.62461826999,69.5276130600032,53449.42554768001 2024-11-01,07:38:21.000,306,11035926,12645,0,1730446700,13012.617881959995,69.54876045000128,53449.41856056 2024-11-01,07:38:22.000,306,11035960,12565,0,1730446701,13012.597673029995,69.53466219000256,53449.411573440004 2024-11-01,07:38:23.000,306,11035962,12605,0,1730446702,13012.617881959995,69.58400609999808,53449.3975992 2024-11-01,07:38:24.000,306,11036006,12525,0,1730446703,13012.62461826999,69.54876045000128,53449.43952192 2024-11-01,07:38:25.000,306,11035957,12605,0,1730446704,13012.61114565,69.59105523000471,53449.41856056 2024-11-01,07:38:26.000,306,11035974,12565,0,1730446705,13012.617881959995,69.54171132000192,53449.41856056 2024-11-01,07:38:27.000,306,11035964,12725,0,1730446706,13012.65156351,69.57695696999872,53449.40458632001 2024-11-01,07:38:28.000,306,11035923,12765,0,1730446707,13012.62461826999,69.55580958000064,53449.41856056 2024-11-01,07:38:29.000,306,11035918,12725,0,1730446708,13012.63135458,69.55580958000064,53449.383624960006 2024-11-01,07:38:30.000,306,11035920,12565,0,1730446709,13012.63135458,69.57695696999872,53449.411573440004 2024-11-01,07:38:31.000,306,11035982,12565,0,1730446710,13012.617881959995,69.55580958000064,53449.45349616001 2024-11-01,07:38:32.000,306,11035963,12285,0,1730446711,13012.597673029995,69.56285871,53449.42554768001 2024-11-01,07:38:33.000,306,11035941,12285,0,1730446712,13012.59093672,69.56285871,53449.46048328 2024-11-01,07:38:34.000,306,11035924,12565,0,1730446713,13012.60440933999,69.54171132000192,53449.432534800006 2024-11-01,07:38:35.000,306,11035942,12685,0,1730446714,13012.58420040999,69.53466219000256,53449.41856056 2024-11-01,07:38:36.000,306,11035927,12485,0,1730446715,13012.60440933999,69.52056393000385,53449.411573440004 2024-11-01,07:38:37.000,306,11035910,12645,0,1730446716,13012.61114565,69.55580958000064,53449.50240600001 2024-11-01,07:38:38.000,306,11035992,12805,0,1730446717,13012.59093672,69.52056393000385,53449.42554768001 2024-11-01,07:38:39.000,306,11035994,12765,0,1730446718,13012.597673029995,69.53466219000256,53449.44650904 2024-11-01,07:38:40.000,306,11035972,12485,0,1730446719,13012.617881959995,69.53466219000256,53449.481444640005 2024-11-01,07:38:41.000,306,11035989,12325,0,1730446720,13012.61114565,69.50646566999785,53449.47445752001 2024-11-01,07:38:42.000,306,11035971,12965,0,1730446721,13012.60440933999,69.54171132000192,53449.45349616001 2024-11-01,07:38:43.000,306,11035952,12685,0,1730446722,13012.61114565,69.50646566999785,53449.411573440004 2024-11-01,07:38:44.000,306,11035965,12485,0,1730446723,13012.617881959995,69.48531827999977,53449.49541888 2024-11-01,07:38:45.000,306,11035989,12405,0,1730446724,13012.617881959995,69.47826915000041,53449.47445752001 2024-11-01,07:38:46.000,306,11035981,12565,0,1730446725,13012.597673029995,69.49941653999849,53449.45349616001 2024-11-01,07:38:47.000,306,11035974,12445,0,1730446726,13012.60440933999,69.49236740999913,53449.47445752001 2024-11-01,07:38:48.000,306,11035923,12365,0,1730446727,13012.597673029995,69.49236740999913,53449.46048328 2024-11-01,07:38:49.000,306,11035976,12525,0,1730446728,13012.597673029995,69.50646566999785,53449.47445752001 2024-11-01,07:38:50.000,306,11035937,12645,0,1730446729,13012.60440933999,69.4641708900017,53449.44650904 2024-11-01,07:38:51.000,306,11035941,12485,0,1730446730,13012.59093672,69.47826915000041,53449.48843176 2024-11-01,07:38:52.000,306,11035957,12685,0,1730446731,13012.60440933999,69.4641708900017,53449.50240600001 2024-11-01,07:38:53.000,306,11035963,12765,0,1730446732,13012.60440933999,69.4641708900017,53449.50240600001 2024-11-01,07:38:54.000,306,11035958,12485,0,1730446733,13012.59093672,69.49236740999913,53449.48843176 2024-11-01,07:38:55.000,306,11035933,12565,0,1730446734,13012.56399147999,69.48531827999977,53449.5373416 2024-11-01,07:38:56.000,306,11035946,12725,0,1730446735,13012.52357361999,69.44302350000362,53449.50240600001 2024-11-01,07:38:57.000,306,11035951,12565,0,1730446736,13012.52357361999,69.45712176000234,53449.47445752001 2024-11-01,07:38:58.000,306,11035912,12605,0,1730446737,13012.50336468999,69.50646566999785,53449.4674704 2024-11-01,07:38:59.000,306,11035939,12405,0,1730446738,13012.557255169995,69.48531827999977,53449.54432872001 2024-11-01,07:39:00.000,306,11035968,12725,0,1730446739,13012.516837309995,69.45007263000298,53449.481444640005 2024-11-01,07:39:01.000,306,11035918,12645,0,1730446740,13012.57072779,69.4641708900017,53449.50240600001 2024-11-01,07:39:02.000,306,11035967,12605,0,1730446741,13012.53030993,69.47826915000041,53449.49541888 2024-11-01,07:39:03.000,306,11035949,12645,0,1730446742,13012.510101,69.49236740999913,53449.47445752001 2024-11-01,07:39:04.000,306,11035971,12645,0,1730446743,13012.510101,69.49941653999849,53449.48843176 2024-11-01,07:39:05.000,306,11035977,12565,0,1730446744,13012.496628379995,69.49236740999913,53449.45349616001 2024-11-01,07:39:06.000,306,11035992,12485,0,1730446745,13012.510101,69.49941653999849,53449.48843176 2024-11-01,07:39:07.000,306,11035980,12445,0,1730446746,13012.48989207,69.51351480000449,53449.4674704 2024-11-01,07:39:08.000,306,11035951,12485,0,1730446747,13012.476419449995,69.51351480000449,53449.49541888 2024-11-01,07:39:09.000,306,11035952,12485,0,1730446748,13012.46294682999,69.47826915000041,53449.48843176 2024-11-01,07:39:10.000,306,11035954,12645,0,1730446749,13012.42252896999,69.49941653999849,53449.46048328 2024-11-01,07:39:11.000,306,11035945,12605,0,1730446750,13012.456210519995,69.52056393000385,53449.50240600001 2024-11-01,07:39:12.000,306,11035955,12445,0,1730446751,13012.476419449995,69.54171132000192,53449.50240600001 2024-11-01,07:39:13.000,306,11035934,12565,0,1730446752,13012.44273789999,69.57695696999872,53449.43952192 2024-11-01,07:39:14.000,306,11035952,12645,0,1730446753,13012.415792659995,69.5276130600032,53449.46048328 2024-11-01,07:39:15.000,306,11036003,12725,0,1730446754,13012.44273789999,69.55580958000064,53449.4674704 2024-11-01,07:39:16.000,306,11035928,12805,0,1730446755,13012.415792659995,69.56990783999936,53449.48843176 2024-11-01,07:39:17.000,306,11035977,12605,0,1730446756,13012.42926528,69.54876045000128,53449.51638024 2024-11-01,07:39:18.000,306,11035997,12445,0,1730446757,13012.38884742,69.59105523000471,53449.4674704 2024-11-01,07:39:19.000,306,11035918,12645,0,1730446758,13012.375374799994,69.56285871,53449.481444640005 2024-11-01,07:39:20.000,306,11035965,12445,0,1730446759,13012.38884742,69.59810436000407,53449.411573440004 2024-11-01,07:39:21.000,306,11035977,12805,0,1730446760,13012.40905635,69.62630088000151,53449.45349616001 2024-11-01,07:39:22.000,306,11035904,12685,0,1730446761,13012.415792659995,69.59105523000471,53449.52336736001 2024-11-01,07:39:23.000,306,11035940,12805,0,1730446762,13012.415792659995,69.56990783999936,53449.50939312 2024-11-01,07:39:24.000,306,11035957,12685,0,1730446763,13012.38884742,69.56990783999936,53449.50240600001 2024-11-01,07:39:25.000,306,11035986,12685,0,1730446764,13012.40905635,69.56285871,53449.5373416 2024-11-01,07:39:26.000,306,11035967,12565,0,1730446765,13012.38884742,69.54876045000128,53449.50240600001 2024-11-01,07:39:27.000,306,11035982,12565,0,1730446766,13012.38884742,69.56990783999936,53449.530354480004 2024-11-01,07:39:28.000,306,11035933,12765,0,1730446767,13012.40232003999,69.59810436000407,53449.54432872001 2024-11-01,07:39:29.000,306,11035991,12525,0,1730446768,13012.395583729995,69.54876045000128,53449.52336736001 2024-11-01,07:39:30.000,306,11035994,12285,0,1730446769,13012.375374799994,69.54876045000128,53449.54432872001 2024-11-01,07:39:31.000,306,11035981,12525,0,1730446770,13012.38211110999,69.54876045000128,53449.5373416 2024-11-01,07:39:32.000,306,11035970,12805,0,1730446771,13012.395583729995,69.5276130600032,53449.50240600001 2024-11-01,07:39:33.000,306,11035947,12725,0,1730446772,13012.415792659995,69.57695696999872,53449.51638024 2024-11-01,07:39:34.000,306,11035933,12805,0,1730446773,13012.38211110999,69.60515349000343,53449.52336736001 2024-11-01,07:39:35.000,306,11035940,12645,0,1730446774,13012.38884742,69.56285871,53449.47445752001 2024-11-01,07:39:36.000,306,11035952,12765,0,1730446775,13012.38884742,69.57695696999872,53449.411573440004 2024-11-01,07:39:37.000,306,11035975,12605,0,1730446776,13012.395583729995,69.58400609999808,53449.49541888 2024-11-01,07:39:38.000,306,11035946,12605,0,1730446777,13012.42926528,69.58400609999808,53449.49541888 2024-11-01,07:39:39.000,306,11035943,12725,0,1730446778,13012.38884742,69.59105523000471,53449.50240600001 2024-11-01,07:39:40.000,306,11035982,12525,0,1730446779,13012.415792659995,69.56990783999936,53449.54432872001 2024-11-01,07:39:41.000,306,11035959,12285,0,1730446780,13012.38884742,69.60515349000343,53449.52336736001 2024-11-01,07:39:42.000,306,11035943,12805,0,1730446781,13012.395583729995,69.59105523000471,53449.50240600001 2024-11-01,07:39:43.000,306,11035965,12525,0,1730446782,13012.38211110999,69.62630088000151,53449.51638024 2024-11-01,07:39:44.000,306,11035994,12485,0,1730446783,13012.40232003999,69.59105523000471,53449.530354480004 2024-11-01,07:39:45.000,306,11035935,12525,0,1730446784,13012.395583729995,69.61925175000215,53449.50939312 2024-11-01,07:39:46.000,306,11035935,12725,0,1730446785,13012.415792659995,69.62630088000151,53449.48843176 2024-11-01,07:39:47.000,306,11035953,12565,0,1730446786,13012.40905635,69.62630088000151,53449.52336736001 2024-11-01,07:39:48.000,306,11035987,12725,0,1730446787,13012.40232003999,69.61925175000215,53449.56529008 2024-11-01,07:39:49.000,306,11035935,12805,0,1730446788,13012.436001589995,69.64039914000023,53449.55830296 2024-11-01,07:39:50.000,306,11035931,12725,0,1730446789,13012.40232003999,69.61220262000279,53449.59323856001 2024-11-01,07:39:51.000,306,11035978,12725,0,1730446790,13012.40232003999,69.61220262000279,53449.56529008 2024-11-01,07:39:52.000,306,11035957,12805,0,1730446791,13012.44273789999,69.64744826999959,53449.5373416 2024-11-01,07:39:53.000,306,11035923,12485,0,1730446792,13012.42252896999,69.61925175000215,53449.481444640005 2024-11-01,07:39:54.000,306,11035921,12645,0,1730446793,13012.42252896999,69.62630088000151,53449.50939312 2024-11-01,07:39:55.000,306,11035969,12645,0,1730446794,13012.40905635,69.65449739999895,53449.56529008 2024-11-01,07:39:56.000,306,11035962,12565,0,1730446795,13012.38884742,69.61925175000215,53449.50939312 2024-11-01,07:39:57.000,306,11035985,12725,0,1730446796,13012.40232003999,69.63335001000087,53449.55830296 2024-11-01,07:39:58.000,306,11035890,12485,0,1730446797,13012.415792659995,69.64744826999959,53449.551315840006 2024-11-01,07:39:59.000,306,11035947,12605,0,1730446798,13012.44947421,69.70384131000174,53449.54432872001 2024-11-01,07:40:00.000,306,11035981,12605,0,1730446799,13012.42926528,69.6615465299983,53449.50240600001 2024-11-01,07:40:01.000,306,11035935,12365,0,1730446800,13012.456210519995,69.70384131000174,53449.52336736001 2024-11-01,07:40:02.000,306,11035929,12685,0,1730446801,13012.44947421,69.70384131000174,53449.50939312 2024-11-01,07:40:03.000,306,11035958,12445,0,1730446802,13012.456210519995,69.69679218000238,53449.579264320004 2024-11-01,07:40:04.000,306,11035917,12565,0,1730446803,13012.436001589995,69.68269392000366,53449.551315840006 2024-11-01,07:40:05.000,306,11035924,12565,0,1730446804,13012.436001589995,69.68974305000302,53449.58625144 2024-11-01,07:40:06.000,306,11035962,12485,0,1730446805,13012.42252896999,69.69679218000238,53449.55830296 2024-11-01,07:40:07.000,306,11035970,12605,0,1730446806,13012.42926528,69.69679218000238,53449.51638024 2024-11-01,07:40:08.000,306,11035983,12565,0,1730446807,13012.415792659995,69.74613608999789,53449.5373416 2024-11-01,07:40:09.000,306,11035964,12525,0,1730446808,13012.48315575999,69.7108904400011,53449.51638024 2024-11-01,07:40:10.000,306,11035966,12605,0,1730446809,13012.48315575999,69.70384131000174,53449.58625144 2024-11-01,07:40:11.000,306,11036009,12285,0,1730446810,13012.46294682999,69.72498869999981,53449.50240600001 2024-11-01,07:40:12.000,306,11035967,12565,0,1730446811,13012.46294682999,69.70384131000174,53449.551315840006 2024-11-01,07:40:13.000,306,11035946,12565,0,1730446812,13012.436001589995,69.73908695999853,53449.51638024 2024-11-01,07:40:14.000,306,11035971,12685,0,1730446813,13012.436001589995,69.74613608999789,53449.55830296 2024-11-01,07:40:15.000,306,11035927,12765,0,1730446814,13012.46968314,69.73908695999853,53449.47445752001 2024-11-01,07:40:16.000,306,11035936,12805,0,1730446815,13012.50336468999,69.73203782999917,53449.49541888 2024-11-01,07:40:17.000,306,11035963,12445,0,1730446816,13012.456210519995,69.79548000000068,53449.48843176 2024-11-01,07:40:18.000,306,11035914,12605,0,1730446817,13012.48989207,69.80252913000004,53449.5373416 2024-11-01,07:40:19.000,306,11035960,12525,0,1730446818,13012.510101,69.76728348000324,53449.5373416 2024-11-01,07:40:20.000,306,11035960,12645,0,1730446819,13012.436001589995,69.78138174000196,53449.530354480004 2024-11-01,07:40:21.000,306,11035961,12685,0,1730446820,13012.48315575999,69.73908695999853,53449.54432872001 2024-11-01,07:40:22.000,306,11035937,12565,0,1730446821,13012.476419449995,69.74613608999789,53449.55830296 2024-11-01,07:40:23.000,306,11035963,12405,0,1730446822,13012.476419449995,69.75318522000453,53449.56529008 2024-11-01,07:40:24.000,306,11035930,12445,0,1730446823,13012.496628379995,69.72498869999981,53449.55830296 2024-11-01,07:40:25.000,306,11035939,12725,0,1730446824,13012.46968314,69.74613608999789,53449.54432872001 2024-11-01,07:40:26.000,306,11035925,12685,0,1730446825,13012.496628379995,69.75318522000453,53449.44650904 2024-11-01,07:40:27.000,306,11035951,12685,0,1730446826,13012.476419449995,69.76023435000388,53449.50939312 2024-11-01,07:40:28.000,306,11035939,12765,0,1730446827,13012.476419449995,69.76023435000388,53449.54432872001 2024-11-01,07:40:29.000,306,11035956,12605,0,1730446828,13012.496628379995,69.74613608999789,53449.551315840006 2024-11-01,07:40:30.000,306,11035989,12605,0,1730446829,13012.50336468999,69.70384131000174,53449.52336736001 2024-11-01,07:40:31.000,306,11035949,12285,0,1730446830,13012.516837309995,69.79548000000068,53449.52336736001 2024-11-01,07:40:32.000,306,11035958,12765,0,1730446831,13012.53030993,69.74613608999789,53449.51638024 2024-11-01,07:40:33.000,306,11035959,12565,0,1730446832,13012.496628379995,69.78138174000196,53449.52336736001 2024-11-01,07:40:34.000,306,11035969,12445,0,1730446833,13012.496628379995,69.78843087000132,53449.579264320004 2024-11-01,07:40:35.000,306,11035937,12605,0,1730446834,13012.510101,69.78843087000132,53449.530354480004 2024-11-01,07:40:36.000,306,11035919,12765,0,1730446835,13012.557255169995,69.79548000000068,53449.551315840006 2024-11-01,07:40:37.000,306,11035914,12925,0,1730446836,13012.537046239995,69.76728348000324,53449.52336736001 2024-11-01,07:40:38.000,306,11035958,12605,0,1730446837,13012.510101,69.8095782599994,53449.530354480004 2024-11-01,07:40:39.000,306,11035902,12405,0,1730446838,13012.52357361999,69.83777478000411,53449.56529008 2024-11-01,07:40:40.000,306,11035960,12685,0,1730446839,13012.510101,69.82367651999812,53449.579264320004 2024-11-01,07:40:41.000,306,11035911,12085,0,1730446840,13012.537046239995,69.83777478000411,53449.56529008 2024-11-01,07:40:42.000,306,11035964,12525,0,1730446841,13012.510101,69.82367651999812,53449.54432872001 2024-11-01,07:40:43.000,306,11035952,12645,0,1730446842,13012.50336468999,69.85187304000283,53449.5373416 2024-11-01,07:40:44.000,306,11035924,12445,0,1730446843,13012.50336468999,69.86597130000155,53449.56529008 2024-11-01,07:40:45.000,306,11035965,12725,0,1730446844,13012.537046239995,69.85187304000283,53449.579264320004 2024-11-01,07:40:46.000,306,11035844,12645,0,1730446845,13012.537046239995,69.88006956000027,53449.56529008 2024-11-01,07:40:47.000,306,11035934,12365,0,1730446846,13012.54378254999,69.85892217000219,53449.530354480004 2024-11-01,07:40:48.000,306,11035959,12605,0,1730446847,13012.537046239995,69.85892217000219,53449.51638024 2024-11-01,07:40:49.000,306,11035937,12845,0,1730446848,13012.54378254999,69.86597130000155,53449.54432872001 2024-11-01,07:40:50.000,306,11035929,12445,0,1730446849,13012.510101,69.85892217000219,53449.50939312 2024-11-01,07:40:51.000,306,11035917,12685,0,1730446850,13012.53030993,69.84482391000347,53449.55830296 2024-11-01,07:40:52.000,306,11035901,12525,0,1730446851,13012.54378254999,69.84482391000347,53449.551315840006 2024-11-01,07:40:53.000,306,11035957,12485,0,1730446852,13012.59093672,69.82367651999812,53449.55830296 2024-11-01,07:40:54.000,306,11035934,12685,0,1730446853,13012.57072779,69.82367651999812,53449.530354480004 2024-11-01,07:40:55.000,306,11035922,12605,0,1730446854,13012.60440933999,69.82367651999812,53449.52336736001 2024-11-01,07:40:56.000,306,11035938,12525,0,1730446855,13012.597673029995,69.83777478000411,53449.58625144 2024-11-01,07:40:57.000,306,11035882,12805,0,1730446856,13012.617881959995,69.81662738999876,53449.56529008 2024-11-01,07:40:58.000,306,11035946,12685,0,1730446857,13012.63135458,69.80252913000004,53449.52336736001 2024-11-01,07:40:59.000,306,11035912,12445,0,1730446858,13012.64482719999,69.78843087000132,53449.55830296 2024-11-01,07:41:00.000,306,11035920,12605,0,1730446859,13012.60440933999,69.8095782599994,53449.49541888 2024-11-01,07:41:01.000,306,11035903,12765,0,1730446860,13012.65156351,69.8095782599994,53449.481444640005 2024-11-01,07:41:02.000,306,11035963,12605,0,1730446861,13012.638090889996,69.79548000000068,53449.579264320004 2024-11-01,07:41:03.000,306,11035938,12445,0,1730446862,13012.638090889996,69.74613608999789,53449.58625144 2024-11-01,07:41:04.000,306,11035876,12725,0,1730446863,13012.65156351,69.73203782999917,53449.62118704001 2024-11-01,07:41:05.000,306,11035940,12485,0,1730446864,13012.62461826999,69.75318522000453,53449.56529008 2024-11-01,07:41:06.000,306,11035927,12725,0,1730446865,13012.66503612999,69.78138174000196,53449.530354480004 2024-11-01,07:41:07.000,306,11035935,12565,0,1730446866,13012.68524505999,69.73908695999853,53449.5373416 2024-11-01,07:41:08.000,306,11035955,12485,0,1730446867,13012.658299819996,69.74613608999789,53449.530354480004 2024-11-01,07:41:09.000,306,11035954,12485,0,1730446868,13012.66503612999,69.76023435000388,53449.52336736001 2024-11-01,07:41:10.000,306,11035904,12725,0,1730446869,13012.678508749996,69.75318522000453,53449.55830296 2024-11-01,07:41:11.000,306,11035911,12485,0,1730446870,13012.678508749996,69.74613608999789,53449.50939312 2024-11-01,07:41:12.000,306,11035918,12725,0,1730446871,13012.67177244,69.76728348000324,53449.50939312 2024-11-01,07:41:13.000,306,11035924,12645,0,1730446872,13012.658299819996,69.76728348000324,53449.56529008 2024-11-01,07:41:14.000,306,11035912,12445,0,1730446873,13012.69198137,69.72498869999981,53449.52336736001 2024-11-01,07:41:15.000,306,11035965,12605,0,1730446874,13012.68524505999,69.7108904400011,53449.5373416 2024-11-01,07:41:16.000,306,11035956,12605,0,1730446875,13012.68524505999,69.73908695999853,53449.51638024 2024-11-01,07:41:17.000,306,11035939,12365,0,1730446876,13012.678508749996,69.7108904400011,53449.57227720001 2024-11-01,07:41:18.000,306,11035922,12725,0,1730446877,13012.67177244,69.71793957000045,53449.530354480004 2024-11-01,07:41:19.000,306,11035935,12845,0,1730446878,13012.705453989991,69.73203782999917,53449.50240600001 2024-11-01,07:41:20.000,306,11035950,12525,0,1730446879,13012.69198137,69.68974305000302,53449.57227720001 2024-11-01,07:41:21.000,306,11035936,12565,0,1730446880,13012.698717679996,69.7108904400011,53449.54432872001 2024-11-01,07:41:22.000,306,11035999,12525,0,1730446881,13012.739135539996,69.7108904400011,53449.51638024 2024-11-01,07:41:23.000,306,11035913,12565,0,1730446882,13012.68524505999,69.72498869999981,53449.51638024 2024-11-01,07:41:24.000,306,11035929,12805,0,1730446883,13012.678508749996,69.74613608999789,53449.530354480004 2024-11-01,07:41:25.000,306,11035941,12485,0,1730446884,13012.68524505999,69.70384131000174,53449.52336736001 2024-11-01,07:41:26.000,306,11035917,12645,0,1730446885,13012.66503612999,69.71793957000045,53449.49541888 2024-11-01,07:41:27.000,306,11035931,12805,0,1730446886,13012.67177244,69.7108904400011,53449.51638024 2024-11-01,07:41:28.000,306,11035948,12725,0,1730446887,13012.67177244,69.70384131000174,53449.551315840006 2024-11-01,07:41:29.000,306,11036038,12965,0,1730446888,13012.705453989991,69.68269392000366,53449.54432872001 2024-11-01,07:41:30.000,306,11035944,12525,0,1730446889,13012.68524505999,69.73203782999917,53449.54432872001 2024-11-01,07:41:31.000,306,11035933,12725,0,1730446890,13012.66503612999,69.70384131000174,53449.49541888 2024-11-01,07:41:32.000,306,11035940,12645,0,1730446891,13012.67177244,69.70384131000174,53449.5373416 2024-11-01,07:41:33.000,306,11035929,12285,0,1730446892,13012.64482719999,69.66859565999766,53449.52336736001 2024-11-01,07:41:34.000,306,11035905,12245,0,1730446893,13012.658299819996,69.69679218000238,53449.51638024 2024-11-01,07:41:35.000,306,11035964,12445,0,1730446894,13012.67177244,69.66859565999766,53449.551315840006 2024-11-01,07:41:36.000,306,11035933,12525,0,1730446895,13012.66503612999,69.6615465299983,53449.54432872001 2024-11-01,07:41:37.000,306,11035925,12445,0,1730446896,13012.698717679996,69.66859565999766,53449.50939312 2024-11-01,07:41:38.000,306,11035889,12605,0,1730446897,13012.658299819996,69.6615465299983,53449.52336736001 2024-11-01,07:41:39.000,306,11035975,12765,0,1730446898,13012.66503612999,69.68269392000366,53449.50939312 2024-11-01,07:41:40.000,306,11035918,12605,0,1730446899,13012.658299819996,69.65449739999895,53449.51638024 2024-11-01,07:41:41.000,306,11035961,12445,0,1730446900,13012.638090889996,69.69679218000238,53449.50939312 2024-11-01,07:41:42.000,306,11035946,12645,0,1730446901,13012.67177244,69.68974305000302,53449.59323856001 2024-11-01,07:41:43.000,306,11035937,12725,0,1730446902,13012.63135458,69.66859565999766,53449.530354480004 2024-11-01,07:41:44.000,306,11035932,12645,0,1730446903,13012.658299819996,69.66859565999766,53449.48843176 2024-11-01,07:41:45.000,306,11035935,12645,0,1730446904,13012.617881959995,69.65449739999895,53449.49541888 2024-11-01,07:41:46.000,306,11035878,12565,0,1730446905,13012.617881959995,69.66859565999766,53449.52336736001 2024-11-01,07:41:47.000,306,11035926,12605,0,1730446906,13012.638090889996,69.62630088000151,53449.481444640005 2024-11-01,07:41:48.000,306,11035888,12525,0,1730446907,13012.64482719999,69.64744826999959,53449.54432872001 2024-11-01,07:41:49.000,306,11035971,12485,0,1730446908,13012.62461826999,69.65449739999895,53449.50939312 2024-11-01,07:41:50.000,306,11035935,12685,0,1730446909,13012.60440933999,69.6615465299983,53449.48843176 2024-11-01,07:41:51.000,306,11035941,12605,0,1730446910,13012.61114565,69.64039914000023,53449.481444640005 2024-11-01,07:41:52.000,306,11035918,12445,0,1730446911,13012.64482719999,69.6615465299983,53449.530354480004 2024-11-01,07:41:53.000,306,11035957,12525,0,1730446912,13012.63135458,69.61925175000215,53449.50939312 2024-11-01,07:41:54.000,306,11035937,12445,0,1730446913,13012.638090889996,69.63335001000087,53449.47445752001 2024-11-01,07:41:55.000,306,11035941,12525,0,1730446914,13012.63135458,69.64744826999959,53449.50240600001 2024-11-01,07:41:56.000,306,11035953,12645,0,1730446915,13012.597673029995,69.6615465299983,53449.50939312 2024-11-01,07:41:57.000,306,11035961,13005,0,1730446916,13012.61114565,69.64744826999959,53449.47445752001 2024-11-01,07:41:58.000,306,11035972,12805,0,1730446917,13012.597673029995,69.61220262000279,53449.45349616001 2024-11-01,07:41:59.000,306,11035936,12845,0,1730446918,13012.59093672,69.61220262000279,53449.47445752001 2024-11-01,07:42:00.000,306,11035954,12845,0,1730446919,13012.58420040999,69.64039914000023,53449.44650904 2024-11-01,07:42:01.000,306,11035933,12565,0,1730446920,13012.60440933999,69.60515349000343,53449.45349616001 2024-11-01,07:42:02.000,306,11035982,12645,0,1730446921,13012.62461826999,69.64039914000023,53449.481444640005 2024-11-01,07:42:03.000,306,11035972,12845,0,1730446922,13012.62461826999,69.61220262000279,53449.51638024 2024-11-01,07:42:04.000,306,11035969,12605,0,1730446923,13012.62461826999,69.6615465299983,53449.4674704 2024-11-01,07:42:05.000,306,11035947,12485,0,1730446924,13012.62461826999,69.65449739999895,53449.47445752001 2024-11-01,07:42:06.000,306,11035885,12885,0,1730446925,13012.617881959995,69.61220262000279,53449.48843176 2024-11-01,07:42:07.000,306,11035939,12685,0,1730446926,13012.617881959995,69.60515349000343,53449.50240600001 2024-11-01,07:42:08.000,306,11035935,12725,0,1730446927,13012.617881959995,69.62630088000151,53449.45349616001 2024-11-01,07:42:09.000,306,11035957,12645,0,1730446928,13012.597673029995,69.6615465299983,53449.47445752001 2024-11-01,07:42:10.000,306,11035965,12645,0,1730446929,13012.62461826999,69.65449739999895,53449.46048328 2024-11-01,07:42:11.000,306,11035963,12485,0,1730446930,13012.63135458,69.65449739999895,53449.48843176 2024-11-01,07:42:12.000,306,11035975,12805,0,1730446931,13012.597673029995,69.66859565999766,53449.48843176 2024-11-01,07:42:13.000,306,11035974,12845,0,1730446932,13012.60440933999,69.61925175000215,53449.48843176 2024-11-01,07:42:14.000,306,11035931,12445,0,1730446933,13012.58420040999,69.61925175000215,53449.47445752001 2024-11-01,07:42:15.000,306,11035925,12525,0,1730446934,13012.597673029995,69.64039914000023,53449.49541888 2024-11-01,07:42:16.000,306,11035922,12445,0,1730446935,13012.61114565,69.64039914000023,53449.4674704 2024-11-01,07:42:17.000,306,11035962,12445,0,1730446936,13012.62461826999,69.65449739999895,53449.4674704 2024-11-01,07:42:18.000,306,11035946,12645,0,1730446937,13012.617881959995,69.6615465299983,53449.45349616001 2024-11-01,07:42:19.000,306,11035934,12445,0,1730446938,13012.61114565,69.65449739999895,53449.432534800006 2024-11-01,07:42:20.000,306,11035968,12445,0,1730446939,13012.58420040999,69.64744826999959,53449.50240600001 2024-11-01,07:42:21.000,306,11035920,12445,0,1730446940,13012.59093672,69.63335001000087,53449.47445752001 2024-11-01,07:42:22.000,306,11035925,12125,0,1730446941,13012.58420040999,69.6615465299983,53449.50939312 2024-11-01,07:42:23.000,306,11035977,12565,0,1730446942,13012.57072779,69.64744826999959,53449.49541888 2024-11-01,07:42:24.000,306,11035966,12405,0,1730446943,13012.60440933999,69.66859565999766,53449.47445752001 2024-11-01,07:42:25.000,306,11036019,12605,0,1730446944,13012.56399147999,69.63335001000087,53449.51638024 2024-11-01,07:42:26.000,306,11035949,12525,0,1730446945,13012.557255169995,69.66859565999766,53449.54432872001 2024-11-01,07:42:27.000,306,11036002,12525,0,1730446946,13012.58420040999,69.65449739999895,53449.54432872001 2024-11-01,07:42:28.000,306,11035970,12605,0,1730446947,13012.56399147999,69.69679218000238,53449.49541888 2024-11-01,07:42:29.000,306,11035950,12885,0,1730446948,13012.56399147999,69.64039914000023,53449.50240600001 2024-11-01,07:42:30.000,306,11036028,12725,0,1730446949,13012.59093672,69.63335001000087,53449.47445752001 2024-11-01,07:42:31.000,306,11035971,12645,0,1730446950,13012.58420040999,69.66859565999766,53449.49541888 2024-11-01,07:42:32.000,306,11035942,12645,0,1730446951,13012.55051886,69.68269392000366,53449.52336736001 2024-11-01,07:42:33.000,306,11035963,12605,0,1730446952,13012.55051886,69.69679218000238,53449.51638024 2024-11-01,07:42:34.000,306,11035945,12685,0,1730446953,13012.55051886,69.68974305000302,53449.50240600001 2024-11-01,07:42:35.000,306,11035929,12485,0,1730446954,13012.57072779,69.68974305000302,53449.50939312 2024-11-01,07:42:36.000,306,11035921,12565,0,1730446955,13012.52357361999,69.71793957000045,53449.48843176 2024-11-01,07:42:37.000,306,11035977,12445,0,1730446956,13012.557255169995,69.68269392000366,53449.530354480004 2024-11-01,07:42:38.000,306,11035935,12445,0,1730446957,13012.516837309995,69.6756447900043,53449.49541888 2024-11-01,07:42:39.000,306,11035951,12565,0,1730446958,13012.56399147999,69.71793957000045,53449.530354480004 2024-11-01,07:42:40.000,306,11035936,12525,0,1730446959,13012.54378254999,69.68269392000366,53449.50240600001 2024-11-01,07:42:41.000,306,11035940,12485,0,1730446960,13012.516837309995,69.69679218000238,53449.52336736001 2024-11-01,07:42:42.000,306,11035937,12725,0,1730446961,13012.50336468999,69.70384131000174,53449.4674704 2024-11-01,07:42:43.000,306,11035894,12285,0,1730446962,13012.537046239995,69.69679218000238,53449.51638024 2024-11-01,07:42:44.000,306,11035945,12685,0,1730446963,13012.537046239995,69.68269392000366,53449.530354480004 2024-11-01,07:42:45.000,306,11035962,12645,0,1730446964,13012.53030993,69.68974305000302,53449.530354480004 2024-11-01,07:42:46.000,306,11035939,12605,0,1730446965,13012.557255169995,69.68269392000366,53449.46048328 2024-11-01,07:42:47.000,306,11035983,12605,0,1730446966,13012.537046239995,69.6615465299983,53449.481444640005 2024-11-01,07:42:48.000,306,11035983,12645,0,1730446967,13012.55051886,69.69679218000238,53449.4674704 2024-11-01,07:42:49.000,306,11035966,12525,0,1730446968,13012.53030993,69.69679218000238,53449.432534800006 2024-11-01,07:42:50.000,306,11035942,12645,0,1730446969,13012.516837309995,69.70384131000174,53449.48843176 2024-11-01,07:42:51.000,306,11035921,12405,0,1730446970,13012.52357361999,69.7108904400011,53449.46048328 2024-11-01,07:42:52.000,306,11035970,12605,0,1730446971,13012.516837309995,69.68974305000302,53449.49541888 2024-11-01,07:42:53.000,306,11035928,12685,0,1730446972,13012.50336468999,69.7108904400011,53449.50240600001 2024-11-01,07:42:54.000,306,11035988,12725,0,1730446973,13012.52357361999,69.7108904400011,53449.48843176 2024-11-01,07:42:55.000,306,11035983,12445,0,1730446974,13012.55051886,69.72498869999981,53449.5373416 2024-11-01,07:42:56.000,306,11035922,12685,0,1730446975,13012.557255169995,69.74613608999789,53449.51638024 2024-11-01,07:42:57.000,306,11035969,12765,0,1730446976,13012.53030993,69.73203782999917,53449.50939312 2024-11-01,07:42:58.000,306,11035959,12245,0,1730446977,13012.55051886,69.68974305000302,53449.48843176 2024-11-01,07:42:59.000,306,11035933,12445,0,1730446978,13012.537046239995,69.70384131000174,53449.46048328 2024-11-01,07:43:00.000,306,11035948,12685,0,1730446979,13012.537046239995,69.7108904400011,53449.4674704 2024-11-01,07:43:01.000,306,11035951,12685,0,1730446980,13012.53030993,69.70384131000174,53449.49541888 2024-11-01,07:43:02.000,306,11035972,12565,0,1730446981,13012.537046239995,69.73203782999917,53449.48843176 2024-11-01,07:43:03.000,306,11035992,12365,0,1730446982,13012.557255169995,69.71793957000045,53449.5373416 2024-11-01,07:43:04.000,306,11035997,12445,0,1730446983,13012.557255169995,69.70384131000174,53449.432534800006 2024-11-01,07:43:05.000,306,11035989,12605,0,1730446984,13012.510101,69.71793957000045,53449.481444640005 2024-11-01,07:43:06.000,306,11035974,12525,0,1730446985,13012.52357361999,69.74613608999789,53449.44650904 2024-11-01,07:43:07.000,306,11035940,12325,0,1730446986,13012.54378254999,69.7108904400011,53449.47445752001 2024-11-01,07:43:08.000,306,11035945,12605,0,1730446987,13012.516837309995,69.72498869999981,53449.411573440004 2024-11-01,07:43:09.000,306,11035927,12605,0,1730446988,13012.56399147999,69.73908695999853,53449.43952192 2024-11-01,07:43:10.000,306,11036006,12485,0,1730446989,13012.557255169995,69.69679218000238,53449.40458632001 2024-11-01,07:43:11.000,306,11035962,12525,0,1730446990,13012.53030993,69.74613608999789,53449.46048328 2024-11-01,07:43:12.000,306,11035981,12685,0,1730446991,13012.516837309995,69.73203782999917,53449.4674704 2024-11-01,07:43:13.000,306,11035952,12485,0,1730446992,13012.55051886,69.73203782999917,53449.41856056 2024-11-01,07:43:14.000,306,11035954,12685,0,1730446993,13012.56399147999,69.76023435000388,53449.43952192 2024-11-01,07:43:15.000,306,11035986,12405,0,1730446994,13012.56399147999,69.72498869999981,53449.41856056 2024-11-01,07:43:16.000,306,11035995,12645,0,1730446995,13012.577464099995,69.7108904400011,53449.34868936 2024-11-01,07:43:17.000,306,11035977,12605,0,1730446996,13012.57072779,69.71793957000045,53449.46048328 2024-11-01,07:43:18.000,306,11035949,12525,0,1730446997,13012.55051886,69.69679218000238,53449.41856056 2024-11-01,07:43:19.000,306,11035970,12485,0,1730446998,13012.55051886,69.68974305000302,53449.36965072 2024-11-01,07:43:20.000,306,11036000,12525,0,1730446999,13012.577464099995,69.71793957000045,53449.46048328 2024-11-01,07:43:21.000,306,11035991,12765,0,1730447000,13012.577464099995,69.72498869999981,53449.45349616001 2024-11-01,07:43:22.000,306,11035960,12645,0,1730447001,13012.577464099995,69.72498869999981,53449.41856056 2024-11-01,07:43:23.000,306,11035928,12765,0,1730447002,13012.617881959995,69.73203782999917,53449.411573440004 2024-11-01,07:43:24.000,306,11036005,12245,0,1730447003,13012.617881959995,69.70384131000174,53449.41856056 2024-11-01,07:43:25.000,306,11035982,12405,0,1730447004,13012.61114565,69.69679218000238,53449.411573440004 2024-11-01,07:43:26.000,306,11035928,12605,0,1730447005,13012.58420040999,69.7108904400011,53449.44650904 2024-11-01,07:43:27.000,306,11035948,12805,0,1730447006,13012.56399147999,69.72498869999981,53449.42554768001 2024-11-01,07:43:28.000,306,11035944,12605,0,1730447007,13012.617881959995,69.71793957000045,53449.41856056 2024-11-01,07:43:29.000,306,11035945,12565,0,1730447008,13012.597673029995,69.6756447900043,53449.41856056 2024-11-01,07:43:30.000,306,11035950,12445,0,1730447009,13012.58420040999,69.7108904400011,53449.39061208 2024-11-01,07:43:31.000,306,11035990,12645,0,1730447010,13012.597673029995,69.71793957000045,53449.45349616001 2024-11-01,07:43:32.000,306,11035940,12845,0,1730447011,13012.597673029995,69.73908695999853,53449.40458632001 2024-11-01,07:43:33.000,306,11035941,12565,0,1730447012,13012.63135458,69.74613608999789,53449.39061208 2024-11-01,07:43:34.000,306,11035951,12765,0,1730447013,13012.60440933999,69.72498869999981,53449.383624960006 2024-11-01,07:43:35.000,306,11035930,12405,0,1730447014,13012.61114565,69.73203782999917,53449.43952192 2024-11-01,07:43:36.000,306,11035968,12565,0,1730447015,13012.62461826999,69.7108904400011,53449.45349616001 2024-11-01,07:43:37.000,306,11035965,12445,0,1730447016,13012.61114565,69.74613608999789,53449.383624960006 2024-11-01,07:43:38.000,306,11035943,12645,0,1730447017,13012.597673029995,69.69679218000238,53449.45349616001 2024-11-01,07:43:39.000,306,11035939,12645,0,1730447018,13012.63135458,69.68974305000302,53449.383624960006 2024-11-01,07:43:40.000,306,11035986,12605,0,1730447019,13012.62461826999,69.70384131000174,53449.36965072 2024-11-01,07:43:41.000,306,11035974,12565,0,1730447020,13012.617881959995,69.72498869999981,53449.37663784001 2024-11-01,07:43:42.000,306,11035924,12605,0,1730447021,13012.597673029995,69.72498869999981,53449.362663600004 2024-11-01,07:43:43.000,306,11035950,12525,0,1730447022,13012.63135458,69.73203782999917,53449.383624960006 2024-11-01,07:43:44.000,306,11035950,12565,0,1730447023,13012.63135458,69.73203782999917,53449.432534800006 2024-11-01,07:43:45.000,306,11035967,12645,0,1730447024,13012.62461826999,69.73203782999917,53449.39061208 2024-11-01,07:43:46.000,306,11035979,12525,0,1730447025,13012.65156351,69.71793957000045,53449.3975992 2024-11-01,07:43:47.000,306,11035967,12605,0,1730447026,13012.658299819996,69.72498869999981,53449.362663600004 2024-11-01,07:43:48.000,306,11035956,12405,0,1730447027,13012.62461826999,69.7108904400011,53449.36965072 2024-11-01,07:43:49.000,306,11035981,12445,0,1730447028,13012.62461826999,69.69679218000238,53449.35567648001 2024-11-01,07:43:50.000,306,11035969,12765,0,1730447029,13012.617881959995,69.68269392000366,53449.362663600004 2024-11-01,07:43:51.000,306,11036003,12365,0,1730447030,13012.64482719999,69.7108904400011,53449.327728 2024-11-01,07:43:52.000,306,11035955,12525,0,1730447031,13012.63135458,69.72498869999981,53449.33471512001 2024-11-01,07:43:53.000,306,11035938,12605,0,1730447032,13012.62461826999,69.73203782999917,53449.32074088 2024-11-01,07:43:54.000,306,11035978,12645,0,1730447033,13012.62461826999,69.68269392000366,53449.362663600004 2024-11-01,07:43:55.000,306,11035954,12445,0,1730447034,13012.617881959995,69.72498869999981,53449.37663784001 2024-11-01,07:43:56.000,306,11035960,12725,0,1730447035,13012.658299819996,69.71793957000045,53449.35567648001 2024-11-01,07:43:57.000,306,11035933,12605,0,1730447036,13012.60440933999,69.72498869999981,53449.35567648001 2024-11-01,07:43:58.000,306,11035895,12605,0,1730447037,13012.63135458,69.73203782999917,53449.40458632001 2024-11-01,07:43:59.000,306,11035990,12765,0,1730447038,13012.638090889996,69.73203782999917,53449.3975992 2024-11-01,07:44:00.000,306,11036017,12605,0,1730447039,13012.617881959995,69.73908695999853,53449.383624960006 2024-11-01,07:44:01.000,306,11035963,12565,0,1730447040,13012.62461826999,69.72498869999981,53449.34170224 2024-11-01,07:44:02.000,306,11035958,12645,0,1730447041,13012.638090889996,69.70384131000174,53449.383624960006 2024-11-01,07:44:03.000,306,11036014,12805,0,1730447042,13012.658299819996,69.7108904400011,53449.37663784001 2024-11-01,07:44:04.000,306,11035969,12525,0,1730447043,13012.66503612999,69.73203782999917,53449.383624960006 2024-11-01,07:44:05.000,306,11035950,12525,0,1730447044,13012.63135458,69.76728348000324,53449.35567648001 2024-11-01,07:44:06.000,306,11035971,12445,0,1730447045,13012.67177244,69.73203782999917,53449.327728 2024-11-01,07:44:07.000,306,11035958,12885,0,1730447046,13012.66503612999,69.76023435000388,53449.383624960006 2024-11-01,07:44:08.000,306,11035997,12605,0,1730447047,13012.65156351,69.76023435000388,53449.41856056 2024-11-01,07:44:09.000,306,11035955,12805,0,1730447048,13012.698717679996,69.71793957000045,53449.40458632001 2024-11-01,07:44:10.000,306,11035946,12565,0,1730447049,13012.64482719999,69.73203782999917,53449.39061208 2024-11-01,07:44:11.000,306,11035964,12445,0,1730447050,13012.66503612999,69.74613608999789,53449.3975992 2024-11-01,07:44:12.000,306,11035922,12605,0,1730447051,13012.65156351,69.72498869999981,53449.35567648001 2024-11-01,07:44:13.000,306,11035918,12605,0,1730447052,13012.638090889996,69.73203782999917,53449.327728 2024-11-01,07:44:14.000,306,11035942,12725,0,1730447053,13012.68524505999,69.73203782999917,53449.36965072 2024-11-01,07:44:15.000,306,11035951,12445,0,1730447054,13012.67177244,69.75318522000453,53449.36965072 2024-11-01,07:44:16.000,306,11035947,12525,0,1730447055,13012.66503612999,69.73203782999917,53449.39061208 2024-11-01,07:44:17.000,306,11035977,12645,0,1730447056,13012.67177244,69.73203782999917,53449.36965072 2024-11-01,07:44:18.000,306,11035987,12645,0,1730447057,13012.68524505999,69.73908695999853,53449.383624960006 2024-11-01,07:44:19.000,306,11035950,12485,0,1730447058,13012.678508749996,69.75318522000453,53449.39061208 2024-11-01,07:44:20.000,306,11035981,12845,0,1730447059,13012.65156351,69.79548000000068,53449.3975992 2024-11-01,07:44:21.000,306,11035995,12525,0,1730447060,13012.67177244,69.81662738999876,53449.36965072 2024-11-01,07:44:22.000,306,11035984,12445,0,1730447061,13012.638090889996,69.8095782599994,53449.35567648001 2024-11-01,07:44:23.000,306,11035991,12885,0,1730447062,13012.68524505999,69.76728348000324,53449.34170224 2024-11-01,07:44:24.000,306,11035992,12765,0,1730447063,13012.658299819996,69.78843087000132,53449.362663600004 2024-11-01,07:44:25.000,306,11035943,12685,0,1730447064,13012.64482719999,69.78843087000132,53449.383624960006 2024-11-01,07:44:26.000,306,11035923,12605,0,1730447065,13012.678508749996,69.78843087000132,53449.40458632001 2024-11-01,07:44:27.000,306,11035957,12245,0,1730447066,13012.66503612999,69.79548000000068,53449.383624960006 2024-11-01,07:44:28.000,306,11035984,12845,0,1730447067,13012.66503612999,69.78138174000196,53449.40458632001 2024-11-01,07:44:29.000,306,11036007,12525,0,1730447068,13012.66503612999,69.8095782599994,53449.3975992 2024-11-01,07:44:30.000,306,11035946,12645,0,1730447069,13012.638090889996,69.82367651999812,53449.36965072 2024-11-01,07:44:31.000,306,11035926,12725,0,1730447070,13012.67177244,69.80252913000004,53449.411573440004 2024-11-01,07:44:32.000,306,11035951,12445,0,1730447071,13012.64482719999,69.81662738999876,53449.37663784001 2024-11-01,07:44:33.000,306,11035940,12365,0,1730447072,13012.65156351,69.79548000000068,53449.383624960006 2024-11-01,07:44:34.000,306,11035927,12485,0,1730447073,13012.65156351,69.82367651999812,53449.37663784001 2024-11-01,07:44:35.000,306,11035922,12605,0,1730447074,13012.64482719999,69.83777478000411,53449.383624960006 2024-11-01,07:44:36.000,306,11035927,12445,0,1730447075,13012.65156351,69.83072565000475,53449.383624960006 2024-11-01,07:44:37.000,306,11035991,12765,0,1730447076,13012.64482719999,69.85187304000283,53449.3975992 2024-11-01,07:44:38.000,306,11035925,12445,0,1730447077,13012.66503612999,69.83777478000411,53449.35567648001 2024-11-01,07:44:39.000,306,11035930,12565,0,1730447078,13012.678508749996,69.8095782599994,53449.40458632001 2024-11-01,07:44:40.000,306,11035977,12645,0,1730447079,13012.64482719999,69.81662738999876,53449.39061208 2024-11-01,07:44:41.000,306,11035950,12285,0,1730447080,13012.64482719999,69.83072565000475,53449.36965072 2024-11-01,07:44:42.000,306,11035950,12685,0,1730447081,13012.69198137,69.8095782599994,53449.383624960006 2024-11-01,07:44:43.000,306,11035982,12805,0,1730447082,13012.678508749996,69.83072565000475,53449.39061208 2024-11-01,07:44:44.000,306,11035965,12685,0,1730447083,13012.725662919991,69.81662738999876,53449.36965072 2024-11-01,07:44:45.000,306,11035909,12445,0,1730447084,13012.718926609996,69.83072565000475,53449.40458632001 2024-11-01,07:44:46.000,306,11035947,12565,0,1730447085,13012.68524505999,69.8095782599994,53449.432534800006 2024-11-01,07:44:47.000,306,11035935,12565,0,1730447086,13012.66503612999,69.83777478000411,53449.362663600004 2024-11-01,07:44:48.000,306,11035934,12605,0,1730447087,13012.67177244,69.83777478000411,53449.313753760005 2024-11-01,07:44:49.000,306,11035966,12605,0,1730447088,13012.67177244,69.85187304000283,53449.33471512001 2024-11-01,07:44:50.000,306,11035908,12565,0,1730447089,13012.67177244,69.84482391000347,53449.34170224 2024-11-01,07:44:51.000,306,11035920,12525,0,1730447090,13012.69198137,69.84482391000347,53449.32074088 2024-11-01,07:44:52.000,306,11035921,12725,0,1730447091,13012.68524505999,69.83072565000475,53449.35567648001 2024-11-01,07:44:53.000,306,11035977,12445,0,1730447092,13012.658299819996,69.8095782599994,53449.362663600004 2024-11-01,07:44:54.000,306,11035969,12645,0,1730447093,13012.67177244,69.8095782599994,53449.383624960006 2024-11-01,07:44:55.000,306,11035913,12645,0,1730447094,13012.678508749996,69.78843087000132,53449.36965072 2024-11-01,07:44:56.000,306,11035980,12725,0,1730447095,13012.678508749996,69.76728348000324,53449.40458632001 2024-11-01,07:44:57.000,306,11035976,12525,0,1730447096,13012.73239923,69.81662738999876,53449.362663600004 2024-11-01,07:44:58.000,306,11035992,12565,0,1730447097,13012.68524505999,69.84482391000347,53449.37663784001 2024-11-01,07:44:59.000,306,11035959,12685,0,1730447098,13012.678508749996,69.85187304000283,53449.36965072 2024-11-01,07:45:00.000,306,11035985,12685,0,1730447099,13012.698717679996,69.82367651999812,53449.362663600004 2024-11-01,07:45:01.000,306,11035959,12565,0,1730447100,13012.69198137,69.8095782599994,53449.36965072 2024-11-01,07:45:02.000,306,11035949,12645,0,1730447101,13012.68524505999,69.82367651999812,53449.34868936 2024-11-01,07:45:03.000,306,11035955,12605,0,1730447102,13012.745871849991,69.78843087000132,53449.36965072 2024-11-01,07:45:04.000,306,11035955,12725,0,1730447103,13012.7121903,69.80252913000004,53449.39061208 2024-11-01,07:45:05.000,306,11035935,12485,0,1730447104,13012.698717679996,69.80252913000004,53449.37663784001 2024-11-01,07:45:06.000,306,11035974,12565,0,1730447105,13012.698717679996,69.82367651999812,53449.33471512001 2024-11-01,07:45:07.000,306,11035990,12805,0,1730447106,13012.69198137,69.83072565000475,53449.30676664001 2024-11-01,07:45:08.000,306,11035973,12645,0,1730447107,13012.66503612999,69.85892217000219,53449.362663600004 2024-11-01,07:45:09.000,306,11036008,12805,0,1730447108,13012.705453989991,69.83072565000475,53449.32074088 2024-11-01,07:45:10.000,306,11035916,12685,0,1730447109,13012.678508749996,69.83072565000475,53449.30676664001 2024-11-01,07:45:11.000,306,11036015,12445,0,1730447110,13012.67177244,69.8730204300009,53449.33471512001 2024-11-01,07:45:12.000,306,11035971,12685,0,1730447111,13012.67177244,69.82367651999812,53449.32074088 2024-11-01,07:45:13.000,306,11035990,12765,0,1730447112,13012.66503612999,69.85187304000283,53449.383624960006 2024-11-01,07:45:14.000,306,11035946,12445,0,1730447113,13012.698717679996,69.83072565000475,53449.34170224 2024-11-01,07:45:15.000,306,11035960,12605,0,1730447114,13012.68524505999,69.86597130000155,53449.33471512001 2024-11-01,07:45:16.000,306,11035987,12525,0,1730447115,13012.698717679996,69.84482391000347,53449.362663600004 2024-11-01,07:45:17.000,306,11035972,12645,0,1730447116,13012.698717679996,69.8730204300009,53449.40458632001 2024-11-01,07:45:18.000,306,11035954,12605,0,1730447117,13012.698717679996,69.84482391000347,53449.40458632001 2024-11-01,07:45:19.000,306,11035904,12885,0,1730447118,13012.698717679996,69.83777478000411,53449.39061208 2024-11-01,07:45:20.000,306,11035915,12525,0,1730447119,13012.705453989991,69.82367651999812,53449.35567648001 2024-11-01,07:45:21.000,306,11035950,12285,0,1730447120,13012.7121903,69.83777478000411,53449.35567648001 2024-11-01,07:45:22.000,306,11035958,12645,0,1730447121,13012.698717679996,69.79548000000068,53449.313753760005 2024-11-01,07:45:23.000,306,11035992,12685,0,1730447122,13012.68524505999,69.83072565000475,53449.33471512001 2024-11-01,07:45:24.000,306,11035915,12805,0,1730447123,13012.705453989991,69.82367651999812,53449.327728 2024-11-01,07:45:25.000,306,11036006,12485,0,1730447124,13012.705453989991,69.79548000000068,53449.29977952 2024-11-01,07:45:26.000,306,11035974,12885,0,1730447125,13012.725662919991,69.82367651999812,53449.33471512001 2024-11-01,07:45:27.000,306,11035952,12365,0,1730447126,13012.7121903,69.8095782599994,53449.27183104 2024-11-01,07:45:28.000,306,11035989,12365,0,1730447127,13012.7121903,69.81662738999876,53449.25785680001 2024-11-01,07:45:29.000,306,11035946,12765,0,1730447128,13012.7121903,69.78138174000196,53449.27881816 2024-11-01,07:45:30.000,306,11036001,12605,0,1730447129,13012.705453989991,69.79548000000068,53449.2927924 2024-11-01,07:45:31.000,306,11035939,12765,0,1730447130,13012.725662919991,69.74613608999789,53449.25086968 2024-11-01,07:45:32.000,306,11036001,12485,0,1730447131,13012.718926609996,69.80252913000004,53449.264843920006 2024-11-01,07:45:33.000,306,11035926,12485,0,1730447132,13012.705453989991,69.7743326100026,53449.2927924 2024-11-01,07:45:34.000,306,11035923,12685,0,1730447133,13012.705453989991,69.75318522000453,53449.27183104 2024-11-01,07:45:35.000,306,11035942,12445,0,1730447134,13012.77281709,69.73908695999853,53449.30676664001 2024-11-01,07:45:36.000,306,11035923,12645,0,1730447135,13012.73239923,69.73908695999853,53449.25785680001 2024-11-01,07:45:37.000,306,11035967,12205,0,1730447136,13012.725662919991,69.73908695999853,53449.20195984 2024-11-01,07:45:38.000,306,11036004,12685,0,1730447137,13012.718926609996,69.74613608999789,53449.2229212 2024-11-01,07:45:39.000,306,11035933,12605,0,1730447138,13012.68524505999,69.73908695999853,53449.20894696001 2024-11-01,07:45:40.000,306,11035962,12685,0,1730447139,13012.678508749996,69.76023435000388,53449.25086968 2024-11-01,07:45:41.000,306,11035959,12525,0,1730447140,13012.68524505999,69.76728348000324,53449.20894696001 2024-11-01,07:45:42.000,306,11035956,12605,0,1730447141,13012.698717679996,69.76023435000388,53449.27881816 2024-11-01,07:45:43.000,306,11035956,12525,0,1730447142,13012.698717679996,69.73908695999853,53449.20894696001 2024-11-01,07:45:44.000,306,11035927,12685,0,1730447143,13012.698717679996,69.74613608999789,53449.22990832 2024-11-01,07:45:45.000,306,11035968,12685,0,1730447144,13012.705453989991,69.74613608999789,53449.243882560004 2024-11-01,07:45:46.000,306,11035959,12765,0,1730447145,13012.7121903,69.74613608999789,53449.243882560004 2024-11-01,07:45:47.000,306,11035995,12645,0,1730447146,13012.678508749996,69.73203782999917,53449.25086968 2024-11-01,07:45:48.000,306,11035918,12965,0,1730447147,13012.678508749996,69.7108904400011,53449.2927924 2024-11-01,07:45:49.000,306,11035960,12805,0,1730447148,13012.69198137,69.69679218000238,53449.18798560001 2024-11-01,07:45:50.000,306,11035904,12805,0,1730447149,13012.69198137,69.64744826999959,53449.215934080006 2024-11-01,07:45:51.000,306,11035958,12605,0,1730447150,13012.66503612999,69.64744826999959,53449.215934080006 2024-11-01,07:45:52.000,306,11035948,12605,0,1730447151,13012.69198137,69.68269392000366,53449.16003712 2024-11-01,07:45:53.000,306,11035931,12765,0,1730447152,13012.67177244,69.68974305000302,53449.215934080006 2024-11-01,07:45:54.000,306,11035913,12645,0,1730447153,13012.66503612999,69.6756447900043,53449.194972720004 2024-11-01,07:45:55.000,306,11035955,12725,0,1730447154,13012.64482719999,69.66859565999766,53449.18099848 2024-11-01,07:45:56.000,306,11035956,12805,0,1730447155,13012.67177244,69.68269392000366,53449.18798560001 2024-11-01,07:45:57.000,306,11035926,12845,0,1730447156,13012.67177244,69.68269392000366,53449.17401136 2024-11-01,07:45:58.000,306,11035977,12445,0,1730447157,13012.64482719999,69.69679218000238,53449.146062880005 2024-11-01,07:45:59.000,306,11035955,12685,0,1730447158,13012.678508749996,69.6756447900043,53449.17401136 2024-11-01,07:46:00.000,306,11035903,12645,0,1730447159,13012.658299819996,69.6756447900043,53449.097153040006 2024-11-01,07:46:01.000,306,11035970,12445,0,1730447160,13012.638090889996,69.6615465299983,53449.13208864 2024-11-01,07:46:02.000,306,11035935,12965,0,1730447161,13012.64482719999,69.6756447900043,53449.16003712 2024-11-01,07:46:03.000,306,11035965,12565,0,1730447162,13012.617881959995,69.72498869999981,53449.13208864 2024-11-01,07:46:04.000,306,11035981,12725,0,1730447163,13012.638090889996,69.68974305000302,53449.11811440001 2024-11-01,07:46:05.000,306,11035935,12925,0,1730447164,13012.63135458,69.68269392000366,53449.12510152 2024-11-01,07:46:06.000,306,11035911,12685,0,1730447165,13012.65156351,69.66859565999766,53449.11811440001 2024-11-01,07:46:07.000,306,11035892,12445,0,1730447166,13012.638090889996,69.66859565999766,53449.16003712 2024-11-01,07:46:08.000,306,11035964,12445,0,1730447167,13012.60440933999,69.64744826999959,53449.11811440001 2024-11-01,07:46:09.000,306,11035971,12525,0,1730447168,13012.65156351,69.64744826999959,53449.10414016 2024-11-01,07:46:10.000,306,11035951,12885,0,1730447169,13012.64482719999,69.64039914000023,53449.12510152 2024-11-01,07:46:11.000,306,11035953,12565,0,1730447170,13012.638090889996,69.62630088000151,53449.076191680004 2024-11-01,07:46:12.000,306,11035943,12885,0,1730447171,13012.64482719999,69.61925175000215,53449.04125608001 2024-11-01,07:46:13.000,306,11035986,12525,0,1730447172,13012.658299819996,69.61925175000215,53449.0831788 2024-11-01,07:46:14.000,306,11035944,12845,0,1730447173,13012.62461826999,69.59810436000407,53449.11112728 2024-11-01,07:46:15.000,306,11035939,12645,0,1730447174,13012.63135458,69.58400609999808,53449.048243200006 2024-11-01,07:46:16.000,306,11035954,12605,0,1730447175,13012.617881959995,69.57695696999872,53449.09016592001 2024-11-01,07:46:17.000,306,11035975,12765,0,1730447176,13012.638090889996,69.54171132000192,53449.048243200006 2024-11-01,07:46:18.000,306,11035946,12685,0,1730447177,13012.597673029995,69.56285871,53449.06920456001 2024-11-01,07:46:19.000,306,11035951,12445,0,1730447178,13012.62461826999,69.58400609999808,53449.04125608001 2024-11-01,07:46:20.000,306,11035937,12725,0,1730447179,13012.577464099995,69.60515349000343,53449.097153040006 2024-11-01,07:46:21.000,306,11035966,12485,0,1730447180,13012.577464099995,69.58400609999808,53449.11112728 2024-11-01,07:46:22.000,306,11035975,12365,0,1730447181,13012.60440933999,69.57695696999872,53449.06221744 2024-11-01,07:46:23.000,306,11035921,12685,0,1730447182,13012.577464099995,69.60515349000343,53449.09016592001 2024-11-01,07:46:24.000,306,11035931,12685,0,1730447183,13012.56399147999,69.62630088000151,53449.03426896 2024-11-01,07:46:25.000,306,11035955,12445,0,1730447184,13012.60440933999,69.62630088000151,53449.02029472001 2024-11-01,07:46:26.000,306,11035970,12685,0,1730447185,13012.58420040999,69.61925175000215,53449.03426896 2024-11-01,07:46:27.000,306,11035979,12725,0,1730447186,13012.57072779,69.61220262000279,53449.0133076 2024-11-01,07:46:28.000,306,11035966,12565,0,1730447187,13012.597673029995,69.56990783999936,53449.027281840004 2024-11-01,07:46:29.000,306,11035928,12565,0,1730447188,13012.57072779,69.63335001000087,53449.03426896 2024-11-01,07:46:30.000,306,11035971,12965,0,1730447189,13012.53030993,69.61925175000215,53448.99234624 2024-11-01,07:46:31.000,306,11035955,12645,0,1730447190,13012.52357361999,69.63335001000087,53448.99933336001 2024-11-01,07:46:32.000,306,11035967,12685,0,1730447191,13012.53030993,69.62630088000151,53448.98535912 2024-11-01,07:46:33.000,306,11035996,12525,0,1730447192,13012.516837309995,69.60515349000343,53448.99933336001 2024-11-01,07:46:34.000,306,11035976,12805,0,1730447193,13012.50336468999,69.61925175000215,53449.02029472001 2024-11-01,07:46:35.000,306,11035977,12565,0,1730447194,13012.516837309995,69.65449739999895,53449.03426896 2024-11-01,07:46:36.000,306,11035933,12685,0,1730447195,13012.50336468999,69.64744826999959,53448.99234624 2024-11-01,07:46:37.000,306,11035930,12805,0,1730447196,13012.510101,69.62630088000151,53448.97138488001 2024-11-01,07:46:38.000,306,11035962,12285,0,1730447197,13012.53030993,69.59810436000407,53449.0133076 2024-11-01,07:46:39.000,306,11035928,12605,0,1730447198,13012.46968314,69.62630088000151,53449.00632048 2024-11-01,07:46:40.000,306,11035942,12725,0,1730447199,13012.496628379995,69.57695696999872,53449.02029472001 2024-11-01,07:46:41.000,306,11035972,12565,0,1730447200,13012.510101,69.64744826999959,53449.00632048 2024-11-01,07:46:42.000,306,11035977,12965,0,1730447201,13012.516837309995,69.60515349000343,53448.99234624 2024-11-01,07:46:43.000,306,11035918,12845,0,1730447202,13012.55051886,69.61220262000279,53449.0133076 2024-11-01,07:46:44.000,306,11035984,12645,0,1730447203,13012.50336468999,69.6615465299983,53448.95042352001 2024-11-01,07:46:45.000,306,11035988,12765,0,1730447204,13012.48315575999,69.68269392000366,53448.96439776 2024-11-01,07:46:46.000,306,11035935,12645,0,1730447205,13012.48989207,69.70384131000174,53449.0133076 2024-11-01,07:46:47.000,306,11035968,12645,0,1730447206,13012.50336468999,69.66859565999766,53448.99234624 2024-11-01,07:46:48.000,306,11035906,12725,0,1730447207,13012.48315575999,69.68269392000366,53448.96439776 2024-11-01,07:46:49.000,306,11035937,12725,0,1730447208,13012.48989207,69.6756447900043,53448.97138488001 2024-11-01,07:46:50.000,306,11035940,12805,0,1730447209,13012.48315575999,69.68269392000366,53448.99933336001 2024-11-01,07:46:51.000,306,11035949,12645,0,1730447210,13012.510101,69.6756447900043,53448.9434364 2024-11-01,07:46:52.000,306,11035928,12605,0,1730447211,13012.48989207,69.69679218000238,53448.96439776 2024-11-01,07:46:53.000,306,11035952,12765,0,1730447212,13012.516837309995,69.69679218000238,53448.97138488001 2024-11-01,07:46:54.000,306,11035951,12645,0,1730447213,13012.48989207,69.69679218000238,53448.98535912 2024-11-01,07:46:55.000,306,11035958,12605,0,1730447214,13012.557255169995,69.73203782999917,53449.0133076 2024-11-01,07:46:56.000,306,11035956,12845,0,1730447215,13012.537046239995,69.73203782999917,53448.99933336001 2024-11-01,07:46:57.000,306,11035967,12605,0,1730447216,13012.537046239995,69.73908695999853,53449.0133076 2024-11-01,07:46:58.000,306,11035951,12605,0,1730447217,13012.537046239995,69.7108904400011,53448.98535912 2024-11-01,07:46:59.000,306,11035995,12765,0,1730447218,13012.56399147999,69.73908695999853,53448.96439776 2024-11-01,07:47:00.000,306,11035973,12685,0,1730447219,13012.53030993,69.73908695999853,53448.9434364 2024-11-01,07:47:01.000,306,11035945,12485,0,1730447220,13012.516837309995,69.73203782999917,53448.9434364 2024-11-01,07:47:02.000,306,11035955,12605,0,1730447221,13012.516837309995,69.75318522000453,53448.95042352001 2024-11-01,07:47:03.000,306,11035939,12485,0,1730447222,13012.53030993,69.78138174000196,53448.93644928 2024-11-01,07:47:04.000,306,11035944,12525,0,1730447223,13012.537046239995,69.7743326100026,53448.95042352001 2024-11-01,07:47:05.000,306,11035931,12725,0,1730447224,13012.577464099995,69.80252913000004,53448.95042352001 2024-11-01,07:47:06.000,306,11035938,12805,0,1730447225,13012.56399147999,69.79548000000068,53448.929462160006 2024-11-01,07:47:07.000,306,11035987,12485,0,1730447226,13012.577464099995,69.82367651999812,53448.929462160006 2024-11-01,07:47:08.000,306,11035956,12285,0,1730447227,13012.557255169995,69.8095782599994,53448.91548792 2024-11-01,07:47:09.000,306,11035980,12645,0,1730447228,13012.59093672,69.7743326100026,53448.96439776 2024-11-01,07:47:10.000,306,11035985,12405,0,1730447229,13012.597673029995,69.80252913000004,53448.98535912 2024-11-01,07:47:11.000,306,11035974,12885,0,1730447230,13012.61114565,69.80252913000004,53448.978372000005 2024-11-01,07:47:12.000,306,11035960,12485,0,1730447231,13012.61114565,69.83072565000475,53448.99234624 2024-11-01,07:47:13.000,306,11035917,12565,0,1730447232,13012.65156351,69.8095782599994,53448.95741064 2024-11-01,07:47:14.000,306,11035942,12765,0,1730447233,13012.62461826999,69.8095782599994,53448.95741064 2024-11-01,07:47:15.000,306,11035981,12565,0,1730447234,13012.597673029995,69.82367651999812,53448.95741064 2024-11-01,07:47:16.000,306,11035930,12725,0,1730447235,13012.617881959995,69.81662738999876,53448.96439776 2024-11-01,07:47:17.000,306,11035974,12565,0,1730447236,13012.63135458,69.81662738999876,53448.978372000005 2024-11-01,07:47:18.000,306,11035964,12645,0,1730447237,13012.617881959995,69.81662738999876,53448.93644928 2024-11-01,07:47:19.000,306,11035980,12965,0,1730447238,13012.617881959995,69.81662738999876,53448.929462160006 2024-11-01,07:47:20.000,306,11035935,12525,0,1730447239,13012.60440933999,69.74613608999789,53448.9434364 2024-11-01,07:47:21.000,306,11035984,12445,0,1730447240,13012.638090889996,69.76728348000324,53448.93644928 2024-11-01,07:47:22.000,306,11035973,12685,0,1730447241,13012.658299819996,69.79548000000068,53448.9434364 2024-11-01,07:47:23.000,306,11035973,12605,0,1730447242,13012.61114565,69.78138174000196,53448.978372000005 2024-11-01,07:47:24.000,306,11035987,12725,0,1730447243,13012.64482719999,69.80252913000004,53448.93644928 2024-11-01,07:47:25.000,306,11035975,12645,0,1730447244,13012.65156351,69.79548000000068,53448.97138488001 2024-11-01,07:47:26.000,306,11035975,12925,0,1730447245,13012.658299819996,69.8095782599994,53448.93644928 2024-11-01,07:47:27.000,306,11035958,12725,0,1730447246,13012.64482719999,69.74613608999789,53448.978372000005 2024-11-01,07:47:28.000,306,11035979,12445,0,1730447247,13012.658299819996,69.79548000000068,53448.978372000005 2024-11-01,07:47:29.000,306,11035959,12525,0,1730447248,13012.658299819996,69.79548000000068,53448.9434364 2024-11-01,07:47:30.000,306,11035975,12765,0,1730447249,13012.65156351,69.78843087000132,53448.929462160006 2024-11-01,07:47:31.000,306,11036008,12605,0,1730447250,13012.638090889996,69.78138174000196,53448.9434364 2024-11-01,07:47:32.000,306,11035985,12765,0,1730447251,13012.678508749996,69.78843087000132,53448.89452656 2024-11-01,07:47:33.000,306,11035955,12605,0,1730447252,13012.617881959995,69.8095782599994,53448.88753944 2024-11-01,07:47:34.000,306,11035928,12885,0,1730447253,13012.61114565,69.80252913000004,53448.90151368001 2024-11-01,07:47:35.000,306,11035963,12765,0,1730447254,13012.60440933999,69.80252913000004,53448.91548792 2024-11-01,07:47:36.000,306,11035949,12925,0,1730447255,13012.62461826999,69.80252913000004,53448.95042352001 2024-11-01,07:47:37.000,306,11035978,12485,0,1730447256,13012.59093672,69.83777478000411,53448.90151368001 2024-11-01,07:47:38.000,306,11035915,12525,0,1730447257,13012.62461826999,69.7743326100026,53448.90151368001 2024-11-01,07:47:39.000,306,11035970,12845,0,1730447258,13012.63135458,69.79548000000068,53448.86657808 2024-11-01,07:47:40.000,306,11035912,12645,0,1730447259,13012.62461826999,69.78138174000196,53448.90151368001 2024-11-01,07:47:41.000,306,11035976,12285,0,1730447260,13012.61114565,69.78843087000132,53448.880552320006 2024-11-01,07:47:42.000,306,11035890,12565,0,1730447261,13012.61114565,69.71793957000045,53448.83164248001 2024-11-01,07:47:43.000,306,11035936,12605,0,1730447262,13012.63135458,69.78138174000196,53448.880552320006 2024-11-01,07:47:44.000,306,11035939,12485,0,1730447263,13012.58420040999,69.79548000000068,53448.86657808 2024-11-01,07:47:45.000,306,11035955,12605,0,1730447264,13012.62461826999,69.76728348000324,53448.85260384001 2024-11-01,07:47:46.000,306,11035979,12565,0,1730447265,13012.617881959995,69.80252913000004,53448.86657808 2024-11-01,07:47:47.000,306,11035987,12805,0,1730447266,13012.60440933999,69.80252913000004,53448.859590960004 2024-11-01,07:47:48.000,306,11036045,12765,0,1730447267,13012.577464099995,69.79548000000068,53448.86657808 2024-11-01,07:47:49.000,306,11035994,12605,0,1730447268,13012.59093672,69.76023435000388,53448.90151368001 2024-11-01,07:47:50.000,306,11035976,12605,0,1730447269,13012.617881959995,69.76023435000388,53448.859590960004 2024-11-01,07:47:51.000,306,11036001,12845,0,1730447270,13012.57072779,69.78843087000132,53448.87356520001 2024-11-01,07:47:52.000,306,11035961,12365,0,1730447271,13012.59093672,69.74613608999789,53448.86657808 2024-11-01,07:47:53.000,306,11035973,12765,0,1730447272,13012.59093672,69.75318522000453,53448.82465536 2024-11-01,07:47:54.000,306,11035976,12645,0,1730447273,13012.56399147999,69.7743326100026,53448.87356520001 2024-11-01,07:47:55.000,306,11035969,12885,0,1730447274,13012.54378254999,69.74613608999789,53448.859590960004 2024-11-01,07:47:56.000,306,11035996,12765,0,1730447275,13012.56399147999,69.7743326100026,53448.81766824 2024-11-01,07:47:57.000,306,11035941,12605,0,1730447276,13012.577464099995,69.75318522000453,53448.8386296 2024-11-01,07:47:58.000,306,11035930,12765,0,1730447277,13012.557255169995,69.75318522000453,53448.79670688 2024-11-01,07:47:59.000,306,11035981,12605,0,1730447278,13012.56399147999,69.74613608999789,53448.85260384001 2024-11-01,07:48:00.000,306,11035987,12765,0,1730447279,13012.56399147999,69.78138174000196,53448.86657808 2024-11-01,07:48:01.000,306,11035980,12725,0,1730447280,13012.55051886,69.73908695999853,53448.83164248001 2024-11-01,07:48:02.000,306,11035944,12285,0,1730447281,13012.516837309995,69.75318522000453,53448.80369400001 2024-11-01,07:48:03.000,306,11036000,12685,0,1730447282,13012.516837309995,69.73203782999917,53448.81766824 2024-11-01,07:48:04.000,306,11036004,12605,0,1730447283,13012.50336468999,69.74613608999789,53448.7687584 2024-11-01,07:48:05.000,306,11035981,12525,0,1730447284,13012.53030993,69.75318522000453,53448.78971976 2024-11-01,07:48:06.000,306,11035960,12445,0,1730447285,13012.56399147999,69.7743326100026,53448.82465536 2024-11-01,07:48:07.000,306,11035989,12565,0,1730447286,13012.557255169995,69.72498869999981,53448.8386296 2024-11-01,07:48:08.000,306,11035988,12645,0,1730447287,13012.510101,69.73908695999853,53448.810681120005 2024-11-01,07:48:09.000,306,11036012,12365,0,1730447288,13012.50336468999,69.73203782999917,53448.81766824 2024-11-01,07:48:10.000,306,11035985,12925,0,1730447289,13012.53030993,69.73908695999853,53448.83164248001 2024-11-01,07:48:11.000,306,11035943,12765,0,1730447290,13012.496628379995,69.76023435000388,53448.84561672 2024-11-01,07:48:12.000,306,11035980,12285,0,1730447291,13012.48989207,69.73203782999917,53448.80369400001 2024-11-01,07:48:13.000,306,11035996,12285,0,1730447292,13012.52357361999,69.73203782999917,53448.8386296 2024-11-01,07:48:14.000,306,11035961,12525,0,1730447293,13012.59093672,69.70384131000174,53448.82465536 2024-11-01,07:48:15.000,306,11035946,12525,0,1730447294,13012.58420040999,69.7108904400011,53448.8386296 2024-11-01,07:48:16.000,306,11035945,12605,0,1730447295,13012.52357361999,69.7108904400011,53448.84561672 2024-11-01,07:48:17.000,306,11035978,12525,0,1730447296,13012.537046239995,69.75318522000453,53448.810681120005 2024-11-01,07:48:18.000,306,11036010,12525,0,1730447297,13012.516837309995,69.76023435000388,53448.80369400001 2024-11-01,07:48:19.000,306,11035977,12605,0,1730447298,13012.537046239995,69.7108904400011,53448.79670688 2024-11-01,07:48:20.000,306,11035926,12405,0,1730447299,13012.53030993,69.76023435000388,53448.761771280006 2024-11-01,07:48:21.000,306,11035934,12525,0,1730447300,13012.54378254999,69.76728348000324,53448.80369400001 2024-11-01,07:48:22.000,306,11035996,12485,0,1730447301,13012.52357361999,69.75318522000453,53448.82465536 2024-11-01,07:48:23.000,306,11035977,12645,0,1730447302,13012.516837309995,69.74613608999789,53448.78273264001 2024-11-01,07:48:24.000,306,11035980,12685,0,1730447303,13012.54378254999,69.78138174000196,53448.77574552 2024-11-01,07:48:25.000,306,11035996,12605,0,1730447304,13012.54378254999,69.79548000000068,53448.78971976 2024-11-01,07:48:26.000,306,11035999,12685,0,1730447305,13012.516837309995,69.7743326100026,53448.740809920004 2024-11-01,07:48:27.000,306,11036000,12645,0,1730447306,13012.537046239995,69.79548000000068,53448.79670688 2024-11-01,07:48:28.000,306,11035972,12565,0,1730447307,13012.516837309995,69.79548000000068,53448.82465536 2024-11-01,07:48:29.000,306,11035960,12805,0,1730447308,13012.54378254999,69.79548000000068,53448.740809920004 2024-11-01,07:48:30.000,306,11035950,12485,0,1730447309,13012.510101,69.76728348000324,53448.77574552 2024-11-01,07:48:31.000,306,11035943,12445,0,1730447310,13012.52357361999,69.79548000000068,53448.740809920004 2024-11-01,07:48:32.000,306,11036012,12845,0,1730447311,13012.53030993,69.76728348000324,53448.761771280006 2024-11-01,07:48:33.000,306,11035984,12405,0,1730447312,13012.52357361999,69.78843087000132,53448.761771280006 2024-11-01,07:48:34.000,306,11035918,12525,0,1730447313,13012.537046239995,69.80252913000004,53448.740809920004 2024-11-01,07:48:35.000,306,11035993,12645,0,1730447314,13012.50336468999,69.78138174000196,53448.77574552 2024-11-01,07:48:36.000,306,11036050,12485,0,1730447315,13012.48989207,69.8095782599994,53448.78971976 2024-11-01,07:48:37.000,306,11035989,12885,0,1730447316,13012.53030993,69.78138174000196,53448.78971976 2024-11-01,07:48:38.000,306,11035977,12605,0,1730447317,13012.496628379995,69.84482391000347,53448.71984856 2024-11-01,07:48:39.000,306,11036000,12645,0,1730447318,13012.52357361999,69.83777478000411,53448.75478416001 2024-11-01,07:48:40.000,306,11035959,12725,0,1730447319,13012.48989207,69.83777478000411,53448.75478416001 2024-11-01,07:48:41.000,306,11035970,12565,0,1730447320,13012.52357361999,69.84482391000347,53448.74779704 2024-11-01,07:48:42.000,306,11035972,12645,0,1730447321,13012.496628379995,69.85892217000219,53448.78273264001 2024-11-01,07:48:43.000,306,11035988,12685,0,1730447322,13012.516837309995,69.84482391000347,53448.79670688 2024-11-01,07:48:44.000,306,11035936,12725,0,1730447323,13012.48989207,69.86597130000155,53448.761771280006 2024-11-01,07:48:45.000,306,11035947,12645,0,1730447324,13012.510101,69.86597130000155,53448.73382280001 2024-11-01,07:48:46.000,306,11035980,12685,0,1730447325,13012.52357361999,69.88711868999962,53448.75478416001 2024-11-01,07:48:47.000,306,11035933,12605,0,1730447326,13012.510101,69.88711868999962,53448.78273264001 2024-11-01,07:48:48.000,306,11036017,12805,0,1730447327,13012.510101,69.89416781999898,53448.81766824 2024-11-01,07:48:49.000,306,11035983,12485,0,1730447328,13012.510101,69.88711868999962,53448.75478416001 2024-11-01,07:48:50.000,306,11035969,12605,0,1730447329,13012.510101,69.88006956000027,53448.7687584 2024-11-01,07:48:51.000,306,11035977,12605,0,1730447330,13012.516837309995,69.89416781999898,53448.78273264001 2024-11-01,07:48:52.000,306,11035992,12685,0,1730447331,13012.54378254999,69.91531521000434,53448.78273264001 2024-11-01,07:48:53.000,306,11035969,12605,0,1730447332,13012.510101,69.90121694999834,53448.73382280001 2024-11-01,07:48:54.000,306,11035950,12485,0,1730447333,13012.52357361999,69.9082660799977,53448.79670688 2024-11-01,07:48:55.000,306,11035957,12565,0,1730447334,13012.54378254999,69.92941347000306,53448.740809920004 2024-11-01,07:48:56.000,306,11035939,12645,0,1730447335,13012.57072779,69.92941347000306,53448.7687584 2024-11-01,07:48:57.000,306,11035990,12605,0,1730447336,13012.510101,69.9082660799977,53448.67792584 2024-11-01,07:48:58.000,306,11035966,12605,0,1730447337,13012.50336468999,69.90121694999834,53448.75478416001 2024-11-01,07:48:59.000,306,11035917,12565,0,1730447338,13012.52357361999,69.91531521000434,53448.712861440006 2024-11-01,07:49:00.000,306,11035928,12325,0,1730447339,13012.537046239995,69.9082660799977,53448.72683568 2024-11-01,07:49:01.000,306,11035958,12605,0,1730447340,13012.54378254999,69.9223643400037,53448.740809920004 2024-11-01,07:49:02.000,306,11035943,12525,0,1730447341,13012.50336468999,69.91531521000434,53448.71984856 2024-11-01,07:49:03.000,306,11035930,12925,0,1730447342,13012.516837309995,69.93646260000241,53448.72683568 2024-11-01,07:49:04.000,306,11035988,12645,0,1730447343,13012.496628379995,69.93646260000241,53448.73382280001 2024-11-01,07:49:05.000,306,11035982,12725,0,1730447344,13012.53030993,69.94351173000177,53448.72683568 2024-11-01,07:49:06.000,306,11035979,12725,0,1730447345,13012.510101,69.95760999000049,53448.74779704 2024-11-01,07:49:07.000,306,11035965,12365,0,1730447346,13012.54378254999,69.95760999000049,53448.72683568 2024-11-01,07:49:08.000,306,11035949,12525,0,1730447347,13012.54378254999,69.97875737999857,53448.75478416001 2024-11-01,07:49:09.000,306,11035942,12245,0,1730447348,13012.54378254999,69.97170824999921,53448.72683568 2024-11-01,07:49:10.000,306,11035974,12605,0,1730447349,13012.56399147999,69.99285564000456,53448.74779704 2024-11-01,07:49:11.000,306,11036013,12645,0,1730447350,13012.557255169995,69.98580650999793,53448.75478416001 2024-11-01,07:49:12.000,306,11035972,12525,0,1730447351,13012.557255169995,69.97170824999921,53448.72683568 2024-11-01,07:49:13.000,306,11035955,12565,0,1730447352,13012.54378254999,69.98580650999793,53448.74779704 2024-11-01,07:49:14.000,306,11035947,12805,0,1730447353,13012.577464099995,69.98580650999793,53448.712861440006 2024-11-01,07:49:15.000,306,11035935,12565,0,1730447354,13012.59093672,69.95760999000049,53448.78273264001 2024-11-01,07:49:16.000,306,11035979,12605,0,1730447355,13012.56399147999,69.97875737999857,53448.73382280001 2024-11-01,07:49:17.000,306,11035911,12845,0,1730447356,13012.61114565,69.97875737999857,53448.740809920004 2024-11-01,07:49:18.000,306,11036010,12765,0,1730447357,13012.577464099995,69.97170824999921,53448.761771280006 2024-11-01,07:49:19.000,306,11035956,12445,0,1730447358,13012.61114565,69.98580650999793,53448.7687584 2024-11-01,07:49:20.000,306,11035982,12565,0,1730447359,13012.617881959995,70.02810129000136,53448.761771280006 2024-11-01,07:49:21.000,306,11035948,12565,0,1730447360,13012.59093672,69.99285564000456,53448.712861440006 2024-11-01,07:49:22.000,306,11035992,12645,0,1730447361,13012.638090889996,69.99990477000392,53448.7687584 2024-11-01,07:49:23.000,306,11035971,12685,0,1730447362,13012.597673029995,70.0562978099988,53448.75478416001 2024-11-01,07:49:24.000,306,11035946,12725,0,1730447363,13012.59093672,70.03515042000072,53448.75478416001 2024-11-01,07:49:25.000,306,11035953,12645,0,1730447364,13012.63135458,70.04924867999944,53448.77574552 2024-11-01,07:49:26.000,306,11035970,12765,0,1730447365,13012.61114565,70.04219955000008,53448.75478416001 2024-11-01,07:49:27.000,306,11035958,12805,0,1730447366,13012.62461826999,70.06334693999815,53448.740809920004 2024-11-01,07:49:28.000,306,11035982,12605,0,1730447367,13012.597673029995,70.06334693999815,53448.7687584 2024-11-01,07:49:29.000,306,11035959,12565,0,1730447368,13012.63135458,70.01400303000264,53448.7687584 2024-11-01,07:49:30.000,306,11035953,12285,0,1730447369,13012.64482719999,70.06334693999815,53448.7687584 2024-11-01,07:49:31.000,306,11035984,12845,0,1730447370,13012.658299819996,70.0562978099988,53448.72683568 2024-11-01,07:49:32.000,306,11035967,12685,0,1730447371,13012.65156351,70.0562978099988,53448.75478416001 2024-11-01,07:49:33.000,306,11035959,12605,0,1730447372,13012.65156351,70.06334693999815,53448.7687584 2024-11-01,07:49:34.000,306,11035966,12765,0,1730447373,13012.64482719999,70.06334693999815,53448.7687584 2024-11-01,07:49:35.000,306,11036025,12525,0,1730447374,13012.638090889996,70.03515042000072,53448.7687584 2024-11-01,07:49:36.000,306,11035996,12605,0,1730447375,13012.64482719999,70.03515042000072,53448.761771280006 2024-11-01,07:49:37.000,306,11035941,12645,0,1730447376,13012.61114565,70.07744520000415,53448.75478416001 2024-11-01,07:49:38.000,306,11035944,12245,0,1730447377,13012.65156351,70.04219955000008,53448.77574552 2024-11-01,07:49:39.000,306,11035972,12805,0,1730447378,13012.678508749996,70.09154346000287,53448.74779704 2024-11-01,07:49:40.000,306,11035968,12445,0,1730447379,13012.63135458,70.09154346000287,53448.71984856 2024-11-01,07:49:41.000,306,11035976,12725,0,1730447380,13012.63135458,70.07744520000415,53448.72683568 2024-11-01,07:49:42.000,306,11035986,12525,0,1730447381,13012.67177244,70.11269085000094,53448.78971976 2024-11-01,07:49:43.000,306,11035943,12445,0,1730447382,13012.61114565,70.13383823999902,53448.73382280001 2024-11-01,07:49:44.000,306,11035977,12405,0,1730447383,13012.658299819996,70.1197399800003,53448.74779704 2024-11-01,07:49:45.000,306,11036007,12445,0,1730447384,13012.678508749996,70.10564172000159,53448.761771280006 2024-11-01,07:49:46.000,306,11035966,12885,0,1730447385,13012.65156351,70.14793649999774,53448.761771280006 2024-11-01,07:49:47.000,306,11035934,12565,0,1730447386,13012.64482719999,70.14088736999838,53448.78971976 2024-11-01,07:49:48.000,306,11035926,12565,0,1730447387,13012.64482719999,70.15498563000438,53448.7687584 2024-11-01,07:49:49.000,306,11035982,12645,0,1730447388,13012.64482719999,70.15498563000438,53448.79670688 2024-11-01,07:49:50.000,306,11035988,12805,0,1730447389,13012.64482719999,70.14088736999838,53448.79670688 2024-11-01,07:49:51.000,306,11035972,12525,0,1730447390,13012.69198137,70.13383823999902,53448.73382280001 2024-11-01,07:49:52.000,306,11035923,12565,0,1730447391,13012.66503612999,70.13383823999902,53448.761771280006 2024-11-01,07:49:53.000,306,11035951,12805,0,1730447392,13012.65156351,70.1690838900031,53448.73382280001 2024-11-01,07:49:54.000,306,11035965,12685,0,1730447393,13012.678508749996,70.14793649999774,53448.77574552 2024-11-01,07:49:55.000,306,11035969,12525,0,1730447394,13012.67177244,70.17613302000245,53448.75478416001 2024-11-01,07:49:56.000,306,11035949,12605,0,1730447395,13012.68524505999,70.14793649999774,53448.75478416001 2024-11-01,07:49:57.000,306,11035946,12525,0,1730447396,13012.725662919991,70.13383823999902,53448.81766824 2024-11-01,07:49:58.000,306,11035920,12725,0,1730447397,13012.705453989991,70.07744520000415,53448.85260384001 2024-11-01,07:49:59.000,306,11035969,12445,0,1730447398,13012.739135539996,70.13383823999902,53448.81766824 2024-11-01,07:50:00.000,306,11035957,12845,0,1730447399,13012.705453989991,70.14793649999774,53448.82465536 2024-11-01,07:50:01.000,306,11035973,12405,0,1730447400,13012.725662919991,70.14088736999838,53448.79670688 2024-11-01,07:50:02.000,306,11035918,12645,0,1730447401,13012.739135539996,70.14793649999774,53448.810681120005 2024-11-01,07:50:03.000,306,11035974,12445,0,1730447402,13012.75260816,70.15498563000438,53448.8386296 2024-11-01,07:50:04.000,306,11035961,12645,0,1730447403,13012.759344469996,70.12678910999966,53448.859590960004 2024-11-01,07:50:05.000,306,11035980,12645,0,1730447404,13012.75260816,70.1197399800003,53448.81766824 2024-11-01,07:50:06.000,306,11035987,12645,0,1730447405,13012.77281709,70.12678910999966,53448.81766824 2024-11-01,07:50:07.000,306,11035976,12765,0,1730447406,13012.718926609996,70.11269085000094,53448.83164248001 2024-11-01,07:50:08.000,306,11036011,12525,0,1730447407,13012.73239923,70.13383823999902,53448.83164248001 2024-11-01,07:50:09.000,306,11035944,12645,0,1730447408,13012.745871849991,70.09859259000223,53448.83164248001 2024-11-01,07:50:10.000,306,11035933,12245,0,1730447409,13012.77281709,70.08449433000351,53448.80369400001 2024-11-01,07:50:11.000,306,11035939,12445,0,1730447410,13012.779553399996,70.13383823999902,53448.80369400001 2024-11-01,07:50:12.000,306,11035972,12965,0,1730447411,13012.786289709991,70.10564172000159,53448.82465536 2024-11-01,07:50:13.000,306,11035985,12365,0,1730447412,13012.779553399996,70.07039607000479,53448.8386296 2024-11-01,07:50:14.000,306,11035949,12565,0,1730447413,13012.786289709991,70.09154346000287,53448.82465536 2024-11-01,07:50:15.000,306,11035959,12565,0,1730447414,13012.806498639991,70.09154346000287,53448.84561672 2024-11-01,07:50:16.000,306,11035955,12445,0,1730447415,13012.779553399996,70.09154346000287,53448.88753944 2024-11-01,07:50:17.000,306,11035967,12365,0,1730447416,13012.793026020001,70.06334693999815,53448.87356520001 2024-11-01,07:50:18.000,306,11035974,12485,0,1730447417,13012.759344469996,70.08449433000351,53448.89452656 2024-11-01,07:50:19.000,306,11035966,12645,0,1730447418,13012.806498639991,70.09859259000223,53448.84561672 2024-11-01,07:50:20.000,306,11035927,12485,0,1730447419,13012.766080779991,70.09859259000223,53448.929462160006 2024-11-01,07:50:21.000,306,11035958,12565,0,1730447420,13012.786289709991,70.10564172000159,53448.91548792 2024-11-01,07:50:22.000,306,11035942,12645,0,1730447421,13012.75260816,70.13383823999902,53448.91548792 2024-11-01,07:50:23.000,306,11035981,12685,0,1730447422,13012.759344469996,70.1197399800003,53448.89452656 2024-11-01,07:50:24.000,306,11035920,12645,0,1730447423,13012.725662919991,70.09154346000287,53448.84561672 2024-11-01,07:50:25.000,306,11035942,12605,0,1730447424,13012.718926609996,70.14793649999774,53448.8386296 2024-11-01,07:50:26.000,306,11035969,12685,0,1730447425,13012.705453989991,70.18318215000181,53448.90151368001 2024-11-01,07:50:27.000,306,11035947,12605,0,1730447426,13012.718926609996,70.14793649999774,53448.880552320006 2024-11-01,07:50:28.000,306,11035979,12605,0,1730447427,13012.69198137,70.12678910999966,53448.859590960004 2024-11-01,07:50:29.000,306,11035972,12725,0,1730447428,13012.68524505999,70.15498563000438,53448.95042352001 2024-11-01,07:50:30.000,306,11035938,12605,0,1730447429,13012.68524505999,70.15498563000438,53448.93644928 2024-11-01,07:50:31.000,306,11035951,12605,0,1730447430,13012.658299819996,70.1690838900031,53448.908500800004 2024-11-01,07:50:32.000,306,11035920,12805,0,1730447431,13012.64482719999,70.18318215000181,53448.908500800004 2024-11-01,07:50:33.000,306,11035944,12645,0,1730447432,13012.62461826999,70.19023128000117,53448.93644928 2024-11-01,07:50:34.000,306,11035953,12565,0,1730447433,13012.617881959995,70.19728041000053,53448.90151368001 2024-11-01,07:50:35.000,306,11035921,12685,0,1730447434,13012.60440933999,70.20432953999989,53448.89452656 2024-11-01,07:50:36.000,306,11035928,12405,0,1730447435,13012.63135458,70.21842779999861,53448.89452656 2024-11-01,07:50:37.000,306,11036011,12645,0,1730447436,13012.617881959995,70.2325260600046,53448.91548792 2024-11-01,07:50:38.000,306,11035988,12725,0,1730447437,13012.64482719999,70.21137866999925,53448.83164248001 2024-11-01,07:50:39.000,306,11035934,12765,0,1730447438,13012.638090889996,70.2325260600046,53448.95741064 2024-11-01,07:50:40.000,306,11035911,12525,0,1730447439,13012.60440933999,70.19728041000053,53448.880552320006 2024-11-01,07:50:41.000,306,11035953,12565,0,1730447440,13012.638090889996,70.21842779999861,53448.9434364 2024-11-01,07:50:42.000,306,11035903,12965,0,1730447441,13012.597673029995,70.22547692999797,53448.929462160006 2024-11-01,07:50:43.000,306,11035934,12445,0,1730447442,13012.60440933999,70.21842779999861,53448.88753944 2024-11-01,07:50:44.000,306,11035966,12685,0,1730447443,13012.60440933999,70.26072258000204,53448.87356520001 2024-11-01,07:50:45.000,306,11035957,12645,0,1730447444,13012.617881959995,70.21137866999925,53448.87356520001 2024-11-01,07:50:46.000,306,11035938,12565,0,1730447445,13012.617881959995,70.19728041000053,53448.82465536 2024-11-01,07:50:47.000,306,11035954,12605,0,1730447446,13012.61114565,70.21137866999925,53448.89452656 2024-11-01,07:50:48.000,306,11035941,12285,0,1730447447,13012.61114565,70.19728041000053,53448.83164248001 2024-11-01,07:50:49.000,306,11035946,12645,0,1730447448,13012.56399147999,70.21842779999861,53448.880552320006 2024-11-01,07:50:50.000,306,11035912,12605,0,1730447449,13012.57072779,70.21137866999925,53448.90151368001 2024-11-01,07:50:51.000,306,11035990,12445,0,1730447450,13012.577464099995,70.20432953999989,53448.880552320006 2024-11-01,07:50:52.000,306,11035970,12725,0,1730447451,13012.577464099995,70.19023128000117,53448.84561672 2024-11-01,07:50:53.000,306,11035961,12365,0,1730447452,13012.58420040999,70.18318215000181,53448.79670688 2024-11-01,07:50:54.000,306,11035951,12445,0,1730447453,13012.577464099995,70.16203476000373,53448.83164248001 2024-11-01,07:50:55.000,306,11035915,12965,0,1730447454,13012.557255169995,70.19728041000053,53448.81766824 2024-11-01,07:50:56.000,306,11035975,12805,0,1730447455,13012.577464099995,70.20432953999989,53448.82465536 2024-11-01,07:50:57.000,306,11035949,12645,0,1730447456,13012.56399147999,70.19023128000117,53448.82465536 2024-11-01,07:50:58.000,306,11035945,12565,0,1730447457,13012.56399147999,70.19728041000053,53448.83164248001 2024-11-01,07:50:59.000,306,11035932,12365,0,1730447458,13012.53030993,70.18318215000181,53448.85260384001 2024-11-01,07:51:00.000,306,11035961,12685,0,1730447459,13012.52357361999,70.17613302000245,53448.77574552 2024-11-01,07:51:01.000,306,11035965,12565,0,1730447460,13012.537046239995,70.17613302000245,53448.79670688 2024-11-01,07:51:02.000,306,11035968,12645,0,1730447461,13012.53030993,70.1690838900031,53448.81766824 2024-11-01,07:51:03.000,306,11035962,12565,0,1730447462,13012.53030993,70.21842779999861,53448.859590960004 2024-11-01,07:51:04.000,306,11036010,12525,0,1730447463,13012.54378254999,70.19023128000117,53448.78971976 2024-11-01,07:51:05.000,306,11035944,12565,0,1730447464,13012.55051886,70.16203476000373,53448.81766824 2024-11-01,07:51:06.000,306,11035988,12565,0,1730447465,13012.53030993,70.16203476000373,53448.78971976 2024-11-01,07:51:07.000,306,11035939,12565,0,1730447466,13012.516837309995,70.14088736999838,53448.79670688 2024-11-01,07:51:08.000,306,11035959,12725,0,1730447467,13012.50336468999,70.13383823999902,53448.80369400001 2024-11-01,07:51:09.000,306,11035959,12645,0,1730447468,13012.496628379995,70.15498563000438,53448.79670688 2024-11-01,07:51:10.000,306,11035968,12525,0,1730447469,13012.476419449995,70.15498563000438,53448.81766824 2024-11-01,07:51:11.000,306,11035940,12565,0,1730447470,13012.48315575999,70.1197399800003,53448.80369400001 2024-11-01,07:51:12.000,306,11035962,12765,0,1730447471,13012.48315575999,70.14793649999774,53448.78273264001 2024-11-01,07:51:13.000,306,11035931,12405,0,1730447472,13012.510101,70.16203476000373,53448.82465536 2024-11-01,07:51:14.000,306,11035973,12525,0,1730447473,13012.46968314,70.11269085000094,53448.7687584 2024-11-01,07:51:15.000,306,11035929,12725,0,1730447474,13012.48989207,70.15498563000438,53448.810681120005 2024-11-01,07:51:16.000,306,11035991,12805,0,1730447475,13012.48315575999,70.12678910999966,53448.82465536 2024-11-01,07:51:17.000,306,11035961,12485,0,1730447476,13012.48315575999,70.13383823999902,53448.81766824 2024-11-01,07:51:18.000,306,11035967,12525,0,1730447477,13012.48315575999,70.12678910999966,53448.78971976 2024-11-01,07:51:19.000,306,11035954,12565,0,1730447478,13012.436001589995,70.14088736999838,53448.810681120005 2024-11-01,07:51:20.000,306,11035953,12525,0,1730447479,13012.42252896999,70.11269085000094,53448.72683568 2024-11-01,07:51:21.000,306,11035962,12605,0,1730447480,13012.40905635,70.12678910999966,53448.761771280006 2024-11-01,07:51:22.000,306,11035907,12485,0,1730447481,13012.40905635,70.10564172000159,53448.73382280001 2024-11-01,07:51:23.000,306,11035933,12765,0,1730447482,13012.40232003999,70.14088736999838,53448.7687584 2024-11-01,07:51:24.000,306,11035991,12805,0,1730447483,13012.40232003999,70.14088736999838,53448.79670688 2024-11-01,07:51:25.000,306,11035952,12645,0,1730447484,13012.44273789999,70.15498563000438,53448.78273264001 2024-11-01,07:51:26.000,306,11035959,12285,0,1730447485,13012.38884742,70.17613302000245,53448.74779704 2024-11-01,07:51:27.000,306,11035927,12525,0,1730447486,13012.355165869994,70.13383823999902,53448.691900080004 2024-11-01,07:51:28.000,306,11035852,12605,0,1730447487,13012.36863849,70.16203476000373,53448.761771280006 2024-11-01,07:51:29.000,306,11035993,12645,0,1730447488,13012.355165869994,70.12678910999966,53448.74779704 2024-11-01,07:51:30.000,306,11035964,12765,0,1730447489,13012.32148431999,70.10564172000159,53448.74779704 2024-11-01,07:51:31.000,306,11035975,12645,0,1730447490,13012.32148431999,70.1197399800003,53448.740809920004 2024-11-01,07:51:32.000,306,11035947,12605,0,1730447491,13012.32148431999,70.09859259000223,53448.761771280006 2024-11-01,07:51:33.000,306,11035908,12405,0,1730447492,13012.334956939994,70.12678910999966,53448.72683568 2024-11-01,07:51:34.000,306,11035990,12645,0,1730447493,13012.314748009994,70.10564172000159,53448.71984856 2024-11-01,07:51:35.000,306,11035969,12645,0,1730447494,13012.32822063,70.07744520000415,53448.70587432001 2024-11-01,07:51:36.000,306,11035941,12685,0,1730447495,13012.32822063,70.09154346000287,53448.68491296001 2024-11-01,07:51:37.000,306,11035986,12485,0,1730447496,13012.30127538999,70.04924867999944,53448.6988872 2024-11-01,07:51:38.000,306,11035948,12405,0,1730447497,13012.28106645999,70.12678910999966,53448.6988872 2024-11-01,07:51:39.000,306,11035946,12605,0,1730447498,13012.32148431999,70.09859259000223,53448.712861440006 2024-11-01,07:51:40.000,306,11035954,12645,0,1730447499,13012.30127538999,70.11269085000094,53448.691900080004 2024-11-01,07:51:41.000,306,11035946,12725,0,1730447500,13012.267593839999,70.13383823999902,53448.64997736 2024-11-01,07:51:42.000,306,11035949,12805,0,1730447501,13012.30127538999,70.08449433000351,53448.61504176001 2024-11-01,07:51:43.000,306,11035933,12805,0,1730447502,13012.26085752999,70.14793649999774,53448.629016 2024-11-01,07:51:44.000,306,11035997,12365,0,1730447503,13012.26085752999,70.09154346000287,53448.66395160001 2024-11-01,07:51:45.000,306,11035945,12725,0,1730447504,13012.30127538999,70.09154346000287,53448.63600312001 2024-11-01,07:51:46.000,306,11035902,12885,0,1730447505,13012.220439669989,70.07744520000415,53448.642990240005 2024-11-01,07:51:47.000,306,11035949,12725,0,1730447506,13012.220439669989,70.06334693999815,53448.62202888 2024-11-01,07:51:48.000,306,11035952,12765,0,1730447507,13012.227175979999,70.10564172000159,53448.629016 2024-11-01,07:51:49.000,306,11035968,12685,0,1730447508,13012.206967049999,70.10564172000159,53448.60805464 2024-11-01,07:51:50.000,306,11035998,12885,0,1730447509,13012.200230739989,70.09154346000287,53448.60106752 2024-11-01,07:51:51.000,306,11035963,12245,0,1730447510,13012.233912289994,70.09154346000287,53448.629016 2024-11-01,07:51:52.000,306,11035955,12445,0,1730447511,13012.186758119999,70.07039607000479,53448.642990240005 2024-11-01,07:51:53.000,306,11035942,12525,0,1730447512,13012.193494429994,70.08449433000351,53448.61504176001 2024-11-01,07:51:54.000,306,11035944,12445,0,1730447513,13012.213703359994,70.11269085000094,53448.642990240005 2024-11-01,07:51:55.000,306,11035943,12765,0,1730447514,13012.227175979999,70.1197399800003,53448.58709328001 2024-11-01,07:51:56.000,306,11035973,12525,0,1730447515,13012.126131329998,70.17613302000245,53448.60805464 2024-11-01,07:51:57.000,306,11035951,12605,0,1730447516,13012.180021809989,70.13383823999902,53448.58709328001 2024-11-01,07:51:58.000,306,11035983,12565,0,1730447517,13012.146340259998,70.16203476000373,53448.55215768 2024-11-01,07:51:59.000,306,11035958,12685,0,1730447518,13012.146340259998,70.16203476000373,53448.60106752 2024-11-01,07:52:00.000,306,11035986,12645,0,1730447519,13012.119395019989,70.17613302000245,53448.594080400006 2024-11-01,07:52:01.000,306,11035911,12725,0,1730447520,13012.146340259998,70.15498563000438,53448.60106752 2024-11-01,07:52:02.000,306,11035976,12725,0,1730447521,13012.139603949989,70.14088736999838,53448.58010616 2024-11-01,07:52:03.000,306,11035909,12685,0,1730447522,13012.126131329998,70.13383823999902,53448.524209200004 2024-11-01,07:52:04.000,306,11035946,12765,0,1730447523,13012.119395019989,70.14088736999838,53448.524209200004 2024-11-01,07:52:05.000,306,11035945,12645,0,1730447524,13012.099186089989,70.14793649999774,53448.51722208001 2024-11-01,07:52:06.000,306,11035968,12845,0,1730447525,13012.112658709993,70.14088736999838,53448.51023496 2024-11-01,07:52:07.000,306,11035982,12725,0,1730447526,13012.105922399998,70.14793649999774,53448.49626072001 2024-11-01,07:52:08.000,306,11035934,12685,0,1730447527,13012.105922399998,70.17613302000245,53448.53119632 2024-11-01,07:52:09.000,306,11035931,12565,0,1730447528,13012.092449779993,70.14088736999838,53448.524209200004 2024-11-01,07:52:10.000,306,11035973,12725,0,1730447529,13012.099186089989,70.15498563000438,53448.53818344001 2024-11-01,07:52:11.000,306,11035955,12485,0,1730447530,13012.065504539998,70.18318215000181,53448.573119040004 2024-11-01,07:52:12.000,306,11035932,12445,0,1730447531,13012.078977159988,70.19023128000117,53448.5591448 2024-11-01,07:52:13.000,306,11036003,12605,0,1730447532,13012.085713469998,70.20432953999989,53448.51722208001 2024-11-01,07:52:14.000,306,11035981,12725,0,1730447533,13012.065504539998,70.19023128000117,53448.50324784 2024-11-01,07:52:15.000,306,11035975,12325,0,1730447534,13012.052031919993,70.19728041000053,53448.5591448 2024-11-01,07:52:16.000,306,11035948,12805,0,1730447535,13012.065504539998,70.21137866999925,53448.4892736 2024-11-01,07:52:17.000,306,11035927,12885,0,1730447536,13012.085713469998,70.22547692999797,53448.51722208001 2024-11-01,07:52:18.000,306,11035942,12525,0,1730447537,13012.072240849993,70.22547692999797,53448.46132512 2024-11-01,07:52:19.000,306,11035969,12685,0,1730447538,13012.065504539998,70.22547692999797,53448.46132512 2024-11-01,07:52:20.000,306,11035977,12645,0,1730447539,13012.092449779993,70.25367345000268,53448.50324784 2024-11-01,07:52:21.000,306,11035947,12525,0,1730447540,13012.078977159988,70.2325260600046,53448.46132512 2024-11-01,07:52:22.000,306,11035940,12645,0,1730447541,13012.078977159988,70.20432953999989,53448.48228648 2024-11-01,07:52:23.000,306,11035944,12525,0,1730447542,13012.099186089989,70.25367345000268,53448.46132512 2024-11-01,07:52:24.000,306,11035954,12485,0,1730447543,13012.132867639993,70.22547692999797,53448.454338 2024-11-01,07:52:25.000,306,11035930,12605,0,1730447544,13012.119395019989,70.2325260600046,53448.51722208001 2024-11-01,07:52:26.000,306,11035996,12605,0,1730447545,13012.126131329998,70.18318215000181,53448.46831224001 2024-11-01,07:52:27.000,306,11035942,12645,0,1730447546,13012.119395019989,70.19728041000053,53448.44036376 2024-11-01,07:52:28.000,306,11035970,12485,0,1730447547,13012.112658709993,70.20432953999989,53448.43337664 2024-11-01,07:52:29.000,306,11035982,12805,0,1730447548,13012.126131329998,70.17613302000245,53448.46831224001 2024-11-01,07:52:30.000,306,11035975,12645,0,1730447549,13012.173285499994,70.22547692999797,53448.48228648 2024-11-01,07:52:31.000,306,11035950,12485,0,1730447550,13012.126131329998,70.20432953999989,53448.51023496 2024-11-01,07:52:32.000,306,11035999,12685,0,1730447551,13012.166549189998,70.2325260600046,53448.51722208001 2024-11-01,07:52:33.000,306,11036018,12805,0,1730447552,13012.159812879989,70.22547692999797,53448.46132512 2024-11-01,07:52:34.000,306,11035906,12805,0,1730447553,13012.146340259998,70.26072258000204,53448.44036376 2024-11-01,07:52:35.000,306,11036005,12645,0,1730447554,13012.173285499994,70.23957519000396,53448.426389520006 2024-11-01,07:52:36.000,306,11035961,12365,0,1730447555,13012.153076569994,70.26072258000204,53448.46831224001 2024-11-01,07:52:37.000,306,11035951,12645,0,1730447556,13012.186758119999,70.2677717100014,53448.4892736 2024-11-01,07:52:38.000,306,11035904,12485,0,1730447557,13012.193494429994,70.2677717100014,53448.43337664 2024-11-01,07:52:39.000,306,11036006,12645,0,1730447558,13012.180021809989,70.27482084000076,53448.50324784 2024-11-01,07:52:40.000,306,11035932,12845,0,1730447559,13012.220439669989,70.29596822999883,53448.50324784 2024-11-01,07:52:41.000,306,11035960,12845,0,1730447560,13012.200230739989,70.28186997000012,53448.4892736 2024-11-01,07:52:42.000,306,11035954,12485,0,1730447561,13012.186758119999,70.27482084000076,53448.50324784 2024-11-01,07:52:43.000,306,11035945,12565,0,1730447562,13012.200230739989,70.3312138800029,53448.53119632 2024-11-01,07:52:44.000,306,11035961,12805,0,1730447563,13012.233912289994,70.29596822999883,53448.524209200004 2024-11-01,07:52:45.000,306,11035957,12765,0,1730447564,13012.227175979999,70.3030173599982,53448.51023496 2024-11-01,07:52:46.000,306,11035985,12885,0,1730447565,13012.247384909999,70.31711562000419,53448.53818344001 2024-11-01,07:52:47.000,306,11035973,12565,0,1730447566,13012.233912289994,70.3312138800029,53448.48228648 2024-11-01,07:52:48.000,306,11035912,12685,0,1730447567,13012.26085752999,70.32416475000355,53448.4892736 2024-11-01,07:52:49.000,306,11035969,12645,0,1730447568,13012.233912289994,70.32416475000355,53448.4892736 2024-11-01,07:52:50.000,306,11035997,12485,0,1730447569,13012.240648599989,70.32416475000355,53448.46831224001 2024-11-01,07:52:51.000,306,11035976,12445,0,1730447570,13012.220439669989,70.28891909999948,53448.46132512 2024-11-01,07:52:52.000,306,11035979,12805,0,1730447571,13012.26085752999,70.29596822999883,53448.51023496 2024-11-01,07:52:53.000,306,11035942,12805,0,1730447572,13012.240648599989,70.28891909999948,53448.4892736 2024-11-01,07:52:54.000,306,11035952,12925,0,1730447573,13012.287802769999,70.2677717100014,53448.51023496 2024-11-01,07:52:55.000,306,11035979,12605,0,1730447574,13012.267593839999,70.3030173599982,53448.524209200004 2024-11-01,07:52:56.000,306,11036014,12645,0,1730447575,13012.274330149994,70.28891909999948,53448.51023496 2024-11-01,07:52:57.000,306,11035998,12765,0,1730447576,13012.267593839999,70.28186997000012,53448.51023496 2024-11-01,07:52:58.000,306,11035931,12645,0,1730447577,13012.274330149994,70.31006649000483,53448.51722208001 2024-11-01,07:52:59.000,306,11035962,12565,0,1730447578,13012.267593839999,70.31711562000419,53448.51722208001 2024-11-01,07:53:00.000,306,11035957,12685,0,1730447579,13012.267593839999,70.3030173599982,53448.53818344001 2024-11-01,07:53:01.000,306,11035994,12725,0,1730447580,13012.30127538999,70.33826301000227,53448.51722208001 2024-11-01,07:53:02.000,306,11035964,12565,0,1730447581,13012.32148431999,70.3312138800029,53448.60805464 2024-11-01,07:53:03.000,306,11035875,12925,0,1730447582,13012.28106645999,70.35236127000098,53448.50324784 2024-11-01,07:53:04.000,306,11035951,12565,0,1730447583,13012.30127538999,70.3312138800029,53448.56613192001 2024-11-01,07:53:05.000,306,11035956,12605,0,1730447584,13012.287802769999,70.35236127000098,53448.56613192001 2024-11-01,07:53:06.000,306,11035927,12765,0,1730447585,13012.308011699999,70.35236127000098,53448.58010616 2024-11-01,07:53:07.000,306,11035963,12485,0,1730447586,13012.287802769999,70.3312138800029,53448.53818344001 2024-11-01,07:53:08.000,306,11035916,12525,0,1730447587,13012.294539079994,70.33826301000227,53448.5591448 2024-11-01,07:53:09.000,306,11035991,12645,0,1730447588,13012.267593839999,70.31006649000483,53448.594080400006 2024-11-01,07:53:10.000,306,11035937,12565,0,1730447589,13012.28106645999,70.34531214000162,53448.55215768 2024-11-01,07:53:11.000,306,11035950,12765,0,1730447590,13012.287802769999,70.33826301000227,53448.53818344001 2024-11-01,07:53:12.000,306,11035970,12685,0,1730447591,13012.314748009994,70.3312138800029,53448.60106752 2024-11-01,07:53:13.000,306,11035899,12605,0,1730447592,13012.34169324999,70.3312138800029,53448.58010616 2024-11-01,07:53:14.000,306,11035990,12605,0,1730447593,13012.314748009994,70.33826301000227,53448.58010616 2024-11-01,07:53:15.000,306,11035967,12645,0,1730447594,13012.314748009994,70.31711562000419,53448.5591448 2024-11-01,07:53:16.000,306,11035943,12925,0,1730447595,13012.34169324999,70.3030173599982,53448.56613192001 2024-11-01,07:53:17.000,306,11035963,12765,0,1730447596,13012.294539079994,70.33826301000227,53448.58709328001 2024-11-01,07:53:18.000,306,11035960,12605,0,1730447597,13012.32822063,70.35941040000034,53448.58709328001 2024-11-01,07:53:19.000,306,11035961,12645,0,1730447598,13012.355165869994,70.40170518000377,53448.61504176001 2024-11-01,07:53:20.000,306,11035968,12525,0,1730447599,13012.34842956,70.35941040000034,53448.573119040004 2024-11-01,07:53:21.000,306,11035982,12765,0,1730447600,13012.375374799994,70.34531214000162,53448.5591448 2024-11-01,07:53:22.000,306,11035968,12805,0,1730447601,13012.40905635,70.38055778999842,53448.629016 2024-11-01,07:53:23.000,306,11035959,12445,0,1730447602,13012.40905635,70.35236127000098,53448.63600312001 2024-11-01,07:53:24.000,306,11035959,12725,0,1730447603,13012.40232003999,70.38760691999778,53448.66395160001 2024-11-01,07:53:25.000,306,11035940,12685,0,1730447604,13012.334956939994,70.42285257000185,53448.58010616 2024-11-01,07:53:26.000,306,11035937,12525,0,1730447605,13012.395583729995,70.40170518000377,53448.61504176001 2024-11-01,07:53:27.000,306,11035958,12445,0,1730447606,13012.40232003999,70.40170518000377,53448.63600312001 2024-11-01,07:53:28.000,306,11035992,12525,0,1730447607,13012.42926528,70.37350865999906,53448.65696448 2024-11-01,07:53:29.000,306,11035960,12565,0,1730447608,13012.42252896999,70.41580344000249,53448.62202888 2024-11-01,07:53:30.000,306,11035954,12685,0,1730447609,13012.415792659995,70.40875431000313,53448.64997736 2024-11-01,07:53:31.000,306,11035986,12765,0,1730447610,13012.44947421,70.42990170000121,53448.6988872 2024-11-01,07:53:32.000,306,11035936,12485,0,1730447611,13012.38211110999,70.40170518000377,53448.642990240005 2024-11-01,07:53:33.000,306,11035952,12605,0,1730447612,13012.46294682999,70.465147349998,53448.629016 2024-11-01,07:53:34.000,306,11036007,12605,0,1730447613,13012.50336468999,70.42990170000121,53448.65696448 2024-11-01,07:53:35.000,306,11035942,12485,0,1730447614,13012.48989207,70.41580344000249,53448.691900080004 2024-11-01,07:53:36.000,306,11035911,12965,0,1730447615,13012.476419449995,70.44399995999993,53448.65696448 2024-11-01,07:53:37.000,306,11035994,12645,0,1730447616,13012.52357361999,70.45809821999865,53448.66395160001 2024-11-01,07:53:38.000,306,11035972,12485,0,1730447617,13012.50336468999,70.48629474000336,53448.71984856 2024-11-01,07:53:39.000,306,11035956,12405,0,1730447618,13012.516837309995,70.48629474000336,53448.71984856 2024-11-01,07:53:40.000,306,11035918,12685,0,1730447619,13012.516837309995,70.52154039000015,53448.6988872 2024-11-01,07:53:41.000,306,11035911,12685,0,1730447620,13012.57072779,70.50039300000208,53448.70587432001 2024-11-01,07:53:42.000,306,11035955,12645,0,1730447621,13012.53030993,70.50744213000144,53448.71984856 2024-11-01,07:53:43.000,306,11035950,12645,0,1730447622,13012.557255169995,70.465147349998,53448.71984856 2024-11-01,07:53:44.000,306,11035941,12645,0,1730447623,13012.56399147999,70.465147349998,53448.6988872 2024-11-01,07:53:45.000,306,11035958,12645,0,1730447624,13012.58420040999,70.45104908999929,53448.67792584 2024-11-01,07:53:46.000,306,11035888,12485,0,1730447625,13012.58420040999,70.479245610004,53448.73382280001 2024-11-01,07:53:47.000,306,11035957,12525,0,1730447626,13012.58420040999,70.48629474000336,53448.73382280001 2024-11-01,07:53:48.000,306,11035952,12925,0,1730447627,13012.59093672,70.44399995999993,53448.78273264001 2024-11-01,07:53:49.000,306,11035928,12725,0,1730447628,13012.64482719999,70.45104908999929,53448.74779704 2024-11-01,07:53:50.000,306,11035970,12565,0,1730447629,13012.638090889996,70.45809821999865,53448.75478416001 2024-11-01,07:53:51.000,306,11035918,12925,0,1730447630,13012.638090889996,70.479245610004,53448.7687584 2024-11-01,07:53:52.000,306,11035933,12445,0,1730447631,13012.64482719999,70.47219648000464,53448.7687584 2024-11-01,07:53:53.000,306,11035987,12725,0,1730447632,13012.66503612999,70.47219648000464,53448.75478416001 2024-11-01,07:53:54.000,306,11035939,12605,0,1730447633,13012.66503612999,70.479245610004,53448.78971976 2024-11-01,07:53:55.000,306,11035907,12365,0,1730447634,13012.66503612999,70.5144912600008,53448.84561672 2024-11-01,07:53:56.000,306,11035976,12805,0,1730447635,13012.66503612999,70.48629474000336,53448.82465536 2024-11-01,07:53:57.000,306,11035951,12485,0,1730447636,13012.678508749996,70.465147349998,53448.83164248001 2024-11-01,07:53:58.000,306,11035959,12605,0,1730447637,13012.7121903,70.479245610004,53448.81766824 2024-11-01,07:53:59.000,306,11035930,12765,0,1730447638,13012.69198137,70.45809821999865,53448.81766824 2024-11-01,07:54:00.000,306,11035920,12565,0,1730447639,13012.718926609996,70.465147349998,53448.8386296 2024-11-01,07:54:01.000,306,11035939,12645,0,1730447640,13012.739135539996,70.45809821999865,53448.810681120005 2024-11-01,07:54:02.000,306,11035948,12525,0,1730447641,13012.745871849991,70.47219648000464,53448.81766824 2024-11-01,07:54:03.000,306,11035969,12525,0,1730447642,13012.793026020001,70.48629474000336,53448.8386296 2024-11-01,07:54:04.000,306,11035933,12445,0,1730447643,13012.77281709,70.48629474000336,53448.89452656 2024-11-01,07:54:05.000,306,11035999,12445,0,1730447644,13012.75260816,70.45809821999865,53448.88753944 2024-11-01,07:54:06.000,306,11035974,12565,0,1730447645,13012.766080779991,70.465147349998,53448.85260384001 2024-11-01,07:54:07.000,306,11035947,12565,0,1730447646,13012.779553399996,70.47219648000464,53448.84561672 2024-11-01,07:54:08.000,306,11035939,12365,0,1730447647,13012.806498639991,70.48629474000336,53448.87356520001 2024-11-01,07:54:09.000,306,11035958,12525,0,1730447648,13012.786289709991,70.49334387000272,53448.859590960004 2024-11-01,07:54:10.000,306,11035968,12445,0,1730447649,13012.793026020001,70.43695083000057,53448.87356520001 2024-11-01,07:54:11.000,306,11035927,12605,0,1730447650,13012.826707569991,70.479245610004,53448.87356520001 2024-11-01,07:54:12.000,306,11035932,12525,0,1730447651,13012.819971259996,70.465147349998,53448.87356520001 2024-11-01,07:54:13.000,306,11035974,12325,0,1730447652,13012.840180189996,70.465147349998,53448.82465536 2024-11-01,07:54:14.000,306,11035931,12565,0,1730447653,13012.833443880001,70.45809821999865,53448.86657808 2024-11-01,07:54:15.000,306,11035983,12645,0,1730447654,13012.867125429992,70.48629474000336,53448.84561672 2024-11-01,07:54:16.000,306,11035969,12765,0,1730447655,13012.846916499991,70.465147349998,53448.85260384001 2024-11-01,07:54:17.000,306,11035974,12605,0,1730447656,13012.819971259996,70.465147349998,53448.84561672 2024-11-01,07:54:18.000,306,11035987,12845,0,1730447657,13012.819971259996,70.42990170000121,53448.87356520001 2024-11-01,07:54:19.000,306,11035937,12765,0,1730447658,13012.806498639991,70.44399995999993,53448.87356520001 2024-11-01,07:54:20.000,306,11036009,12525,0,1730447659,13012.833443880001,70.43695083000057,53448.84561672 2024-11-01,07:54:21.000,306,11035989,12605,0,1730447660,13012.833443880001,70.44399995999993,53448.88753944 2024-11-01,07:54:22.000,306,11035985,12525,0,1730447661,13012.826707569991,70.43695083000057,53448.880552320006 2024-11-01,07:54:23.000,306,11035974,12445,0,1730447662,13012.826707569991,70.43695083000057,53448.86657808 2024-11-01,07:54:24.000,306,11035908,12605,0,1730447663,13012.813234950001,70.45104908999929,53448.859590960004 2024-11-01,07:54:25.000,306,11035972,12805,0,1730447664,13012.840180189996,70.41580344000249,53448.908500800004 2024-11-01,07:54:26.000,306,11035937,12565,0,1730447665,13012.833443880001,70.40170518000377,53448.90151368001 2024-11-01,07:54:27.000,306,11035937,12205,0,1730447666,13012.819971259996,70.40875431000313,53448.88753944 2024-11-01,07:54:28.000,306,11035960,12765,0,1730447667,13012.833443880001,70.40170518000377,53448.92247504001 2024-11-01,07:54:29.000,306,11035978,12525,0,1730447668,13012.826707569991,70.44399995999993,53448.92247504001 2024-11-01,07:54:30.000,306,11035939,12645,0,1730447669,13012.786289709991,70.43695083000057,53448.9434364 2024-11-01,07:54:31.000,306,11035905,12525,0,1730447670,13012.799762329996,70.42990170000121,53448.88753944 2024-11-01,07:54:32.000,306,11035960,12725,0,1730447671,13012.846916499991,70.42990170000121,53448.908500800004 2024-11-01,07:54:33.000,306,11035944,12645,0,1730447672,13012.813234950001,70.40875431000313,53448.908500800004 2024-11-01,07:54:34.000,306,11035928,12605,0,1730447673,13012.826707569991,70.45104908999929,53448.95741064 2024-11-01,07:54:35.000,306,11035963,12525,0,1730447674,13012.799762329996,70.42285257000185,53448.99933336001 2024-11-01,07:54:36.000,306,11035957,12605,0,1730447675,13012.819971259996,70.39465605000441,53448.93644928 2024-11-01,07:54:37.000,306,11035942,12645,0,1730447676,13012.813234950001,70.39465605000441,53448.92247504001 2024-11-01,07:54:38.000,306,11035936,12485,0,1730447677,13012.833443880001,70.42990170000121,53448.89452656 2024-11-01,07:54:39.000,306,11035930,12845,0,1730447678,13012.840180189996,70.38760691999778,53448.91548792 2024-11-01,07:54:40.000,306,11035939,12725,0,1730447679,13012.813234950001,70.40875431000313,53448.90151368001 2024-11-01,07:54:41.000,306,11035935,12565,0,1730447680,13012.799762329996,70.39465605000441,53448.90151368001 2024-11-01,07:54:42.000,306,11036000,12765,0,1730447681,13012.860389119996,70.38760691999778,53448.93644928 2024-11-01,07:54:43.000,306,11035948,12605,0,1730447682,13012.819971259996,70.3664595299997,53448.93644928 2024-11-01,07:54:44.000,306,11035985,12605,0,1730447683,13012.846916499991,70.44399995999993,53448.880552320006 2024-11-01,07:54:45.000,306,11035982,12645,0,1730447684,13012.833443880001,70.45809821999865,53448.93644928 2024-11-01,07:54:46.000,306,11035964,12485,0,1730447685,13012.840180189996,70.465147349998,53448.908500800004 2024-11-01,07:54:47.000,306,11035935,12645,0,1730447686,13012.833443880001,70.45104908999929,53448.96439776 2024-11-01,07:54:48.000,306,11035988,12565,0,1730447687,13012.840180189996,70.43695083000057,53448.908500800004 2024-11-01,07:54:49.000,306,11035945,12885,0,1730447688,13012.833443880001,70.45104908999929,53448.92247504001 2024-11-01,07:54:50.000,306,11035926,12885,0,1730447689,13012.853652810001,70.45104908999929,53448.880552320006 2024-11-01,07:54:51.000,306,11035957,12725,0,1730447690,13012.846916499991,70.45809821999865,53448.908500800004 2024-11-01,07:54:52.000,306,11035963,12525,0,1730447691,13012.853652810001,70.44399995999993,53448.859590960004 2024-11-01,07:54:53.000,306,11035956,12285,0,1730447692,13012.833443880001,70.42990170000121,53448.89452656 2024-11-01,07:54:54.000,306,11035970,12645,0,1730447693,13012.840180189996,70.40875431000313,53448.90151368001 2024-11-01,07:54:55.000,306,11035955,12605,0,1730447694,13012.894070670001,70.43695083000057,53448.89452656 2024-11-01,07:54:56.000,306,11036003,12525,0,1730447695,13012.900806979997,70.43695083000057,53448.95741064 2024-11-01,07:54:57.000,306,11035954,12405,0,1730447696,13012.887334359992,70.41580344000249,53448.92247504001 2024-11-01,07:54:58.000,306,11035980,12605,0,1730447697,13012.887334359992,70.41580344000249,53448.929462160006 2024-11-01,07:54:59.000,306,11035963,12605,0,1730447698,13012.934488530002,70.38760691999778,53448.89452656 2024-11-01,07:55:00.000,306,11035986,12565,0,1730447699,13012.934488530002,70.38760691999778,53448.9434364 2024-11-01,07:55:01.000,306,11035969,12765,0,1730447700,13012.934488530002,70.40170518000377,53448.90151368001 2024-11-01,07:55:02.000,306,11035904,12605,0,1730447701,13012.921015909997,70.40875431000313,53448.908500800004 2024-11-01,07:55:03.000,306,11035968,12205,0,1730447702,13012.934488530002,70.41580344000249,53448.9434364 2024-11-01,07:55:04.000,306,11035904,12405,0,1730447703,13012.954697460002,70.38055778999842,53448.9434364 2024-11-01,07:55:05.000,306,11035938,12965,0,1730447704,13012.921015909997,70.39465605000441,53448.95741064 2024-11-01,07:55:06.000,306,11035937,12485,0,1730447705,13012.941224839997,70.39465605000441,53448.93644928 2024-11-01,07:55:07.000,306,11035941,12725,0,1730447706,13012.947961149992,70.38055778999842,53448.89452656 2024-11-01,07:55:08.000,306,11035965,12525,0,1730447707,13012.954697460002,70.38055778999842,53448.92247504001 2024-11-01,07:55:09.000,306,11035951,12645,0,1730447708,13012.954697460002,70.38760691999778,53448.93644928 2024-11-01,07:55:10.000,306,11035919,12565,0,1730447709,13012.941224839997,70.38055778999842,53448.88753944 2024-11-01,07:55:11.000,306,11035934,12805,0,1730447710,13012.941224839997,70.38760691999778,53448.92247504001 2024-11-01,07:55:12.000,306,11035930,12525,0,1730447711,13012.954697460002,70.40875431000313,53448.9434364 2024-11-01,07:55:13.000,306,11035959,12925,0,1730447712,13012.954697460002,70.37350865999906,53448.93644928 2024-11-01,07:55:14.000,306,11035951,12845,0,1730447713,13012.947961149992,70.3664595299997,53448.929462160006 2024-11-01,07:55:15.000,306,11035942,12845,0,1730447714,13012.968170079992,70.35941040000034,53448.96439776 2024-11-01,07:55:16.000,306,11035965,12605,0,1730447715,13012.954697460002,70.38055778999842,53448.95741064 2024-11-01,07:55:17.000,306,11035982,12445,0,1730447716,13012.968170079992,70.37350865999906,53448.96439776 2024-11-01,07:55:18.000,306,11035981,12805,0,1730447717,13012.974906390002,70.37350865999906,53448.9434364 2024-11-01,07:55:19.000,306,11035970,12445,0,1730447718,13012.954697460002,70.3664595299997,53448.98535912 2024-11-01,07:55:20.000,306,11035941,12605,0,1730447719,13012.961433769997,70.37350865999906,53448.95741064 2024-11-01,07:55:21.000,306,11035967,12925,0,1730447720,13012.988379009992,70.37350865999906,53448.99234624 2024-11-01,07:55:22.000,306,11035932,12525,0,1730447721,13012.981642699997,70.35236127000098,53448.98535912 2024-11-01,07:55:23.000,306,11035975,12765,0,1730447722,13013.008587939992,70.3664595299997,53448.97138488001 2024-11-01,07:55:24.000,306,11035946,12565,0,1730447723,13013.022060559997,70.3664595299997,53448.96439776 2024-11-01,07:55:25.000,306,11035957,12725,0,1730447724,13013.022060559997,70.33826301000227,53448.95741064 2024-11-01,07:55:26.000,306,11035944,12445,0,1730447725,13012.988379009992,70.35941040000034,53448.96439776 2024-11-01,07:55:27.000,306,11035940,12645,0,1730447726,13013.028796869992,70.3312138800029,53448.95741064 2024-11-01,07:55:28.000,306,11035972,12605,0,1730447727,13012.995115320002,70.35236127000098,53448.95741064 2024-11-01,07:55:29.000,306,11035931,12365,0,1730447728,13013.008587939992,70.34531214000162,53448.9434364 2024-11-01,07:55:30.000,306,11036003,12445,0,1730447729,13013.001851629997,70.38055778999842,53448.98535912 2024-11-01,07:55:31.000,306,11035957,12645,0,1730447730,13013.042269489997,70.37350865999906,53448.93644928 2024-11-01,07:55:32.000,306,11035936,12525,0,1730447731,13013.022060559997,70.38055778999842,53448.92247504001 2024-11-01,07:55:33.000,306,11035959,12605,0,1730447732,13013.055742110002,70.38055778999842,53448.97138488001 2024-11-01,07:55:34.000,306,11035953,12925,0,1730447733,13013.028796869992,70.38055778999842,53448.978372000005 2024-11-01,07:55:35.000,306,11035982,12725,0,1730447734,13013.042269489997,70.39465605000441,53448.98535912 2024-11-01,07:55:36.000,306,11035949,12485,0,1730447735,13013.055742110002,70.34531214000162,53448.97138488001 2024-11-01,07:55:37.000,306,11035988,12485,0,1730447736,13013.069214729992,70.34531214000162,53449.06920456001 2024-11-01,07:55:38.000,306,11035954,12725,0,1730447737,13013.075951040002,70.34531214000162,53449.03426896 2024-11-01,07:55:39.000,306,11035953,12845,0,1730447738,13013.075951040002,70.35941040000034,53448.978372000005 2024-11-01,07:55:40.000,306,11035954,12605,0,1730447739,13013.062478419997,70.39465605000441,53448.99234624 2024-11-01,07:55:41.000,306,11035975,12645,0,1730447740,13013.089423659992,70.41580344000249,53449.027281840004 2024-11-01,07:55:42.000,306,11035945,12405,0,1730447741,13013.055742110002,70.42990170000121,53448.97138488001 2024-11-01,07:55:43.000,306,11035960,12605,0,1730447742,13013.049005799992,70.3664595299997,53448.99234624 2024-11-01,07:55:44.000,306,11035912,12605,0,1730447743,13013.055742110002,70.40170518000377,53449.02029472001 2024-11-01,07:55:45.000,306,11035959,12565,0,1730447744,13013.082687349997,70.40170518000377,53449.02029472001 2024-11-01,07:55:46.000,306,11035975,12605,0,1730447745,13013.055742110002,70.40875431000313,53448.95741064 2024-11-01,07:55:47.000,306,11035945,12885,0,1730447746,13013.069214729992,70.43695083000057,53449.027281840004 2024-11-01,07:55:48.000,306,11035966,12685,0,1730447747,13013.062478419997,70.42990170000121,53449.02029472001 2024-11-01,07:55:49.000,306,11035982,12405,0,1730447748,13013.082687349997,70.41580344000249,53449.027281840004 2024-11-01,07:55:50.000,306,11035950,12605,0,1730447749,13013.075951040002,70.42990170000121,53448.99933336001 2024-11-01,07:55:51.000,306,11035944,12565,0,1730447750,13013.075951040002,70.40875431000313,53448.98535912 2024-11-01,07:55:52.000,306,11035933,12645,0,1730447751,13013.049005799992,70.38055778999842,53449.04125608001 2024-11-01,07:55:53.000,306,11035963,12645,0,1730447752,13013.075951040002,70.33826301000227,53449.0133076 2024-11-01,07:55:54.000,306,11035970,12405,0,1730447753,13013.062478419997,70.38760691999778,53449.04125608001 2024-11-01,07:55:55.000,306,11035946,13125,0,1730447754,13013.075951040002,70.38760691999778,53449.06920456001 2024-11-01,07:55:56.000,306,11035942,12645,0,1730447755,13013.062478419997,70.42990170000121,53449.027281840004 2024-11-01,07:55:57.000,306,11035978,12685,0,1730447756,13013.082687349997,70.40170518000377,53449.04125608001 2024-11-01,07:55:58.000,306,11035967,12605,0,1730447757,13013.069214729992,70.39465605000441,53448.99933336001 2024-11-01,07:55:59.000,306,11035952,12605,0,1730447758,13013.069214729992,70.38760691999778,53449.04125608001 2024-11-01,07:56:00.000,306,11035908,12685,0,1730447759,13013.062478419997,70.3664595299997,53449.02029472001 2024-11-01,07:56:01.000,306,11036000,12685,0,1730447760,13013.082687349997,70.39465605000441,53448.99234624 2024-11-01,07:56:02.000,306,11035957,12725,0,1730447761,13013.049005799992,70.39465605000441,53448.96439776 2024-11-01,07:56:03.000,306,11035986,12445,0,1730447762,13013.049005799992,70.38760691999778,53448.99933336001 2024-11-01,07:56:04.000,306,11035982,12445,0,1730447763,13013.082687349997,70.37350865999906,53449.00632048 2024-11-01,07:56:05.000,306,11035964,12605,0,1730447764,13013.082687349997,70.39465605000441,53449.03426896 2024-11-01,07:56:06.000,306,11035981,12605,0,1730447765,13013.062478419997,70.35941040000034,53449.00632048 2024-11-01,07:56:07.000,306,11035974,12685,0,1730447766,13013.062478419997,70.38055778999842,53448.99933336001 2024-11-01,07:56:08.000,306,11036031,12765,0,1730447767,13013.089423659992,70.34531214000162,53448.95042352001 2024-11-01,07:56:09.000,306,11035966,12685,0,1730447768,13013.089423659992,70.38055778999842,53448.96439776 2024-11-01,07:56:10.000,306,11035982,12485,0,1730447769,13013.062478419997,70.35941040000034,53448.96439776 2024-11-01,07:56:11.000,306,11035962,12525,0,1730447770,13013.062478419997,70.37350865999906,53449.0133076 2024-11-01,07:56:12.000,306,11035991,12565,0,1730447771,13013.049005799992,70.33826301000227,53448.978372000005 2024-11-01,07:56:13.000,306,11035930,12285,0,1730447772,13013.001851629997,70.34531214000162,53448.95741064 2024-11-01,07:56:14.000,306,11035959,12485,0,1730447773,13013.049005799992,70.35941040000034,53448.93644928 2024-11-01,07:56:15.000,306,11035964,12805,0,1730447774,13013.008587939992,70.33826301000227,53448.929462160006 2024-11-01,07:56:16.000,306,11035964,12765,0,1730447775,13013.055742110002,70.3664595299997,53448.97138488001 2024-11-01,07:56:17.000,306,11035968,12565,0,1730447776,13013.062478419997,70.35941040000034,53448.95042352001 2024-11-01,07:56:18.000,306,11035942,12525,0,1730447777,13013.035533180002,70.34531214000162,53448.95741064 2024-11-01,07:56:19.000,306,11035969,12845,0,1730447778,13013.042269489997,70.34531214000162,53448.92247504001 2024-11-01,07:56:20.000,306,11035970,12405,0,1730447779,13013.022060559997,70.3312138800029,53448.87356520001 2024-11-01,07:56:21.000,306,11035938,12445,0,1730447780,13013.035533180002,70.31006649000483,53448.93644928 2024-11-01,07:56:22.000,306,11035969,12685,0,1730447781,13013.022060559997,70.31711562000419,53448.978372000005 2024-11-01,07:56:23.000,306,11035941,12925,0,1730447782,13013.049005799992,70.32416475000355,53448.91548792 2024-11-01,07:56:24.000,306,11035955,12725,0,1730447783,13013.042269489997,70.31711562000419,53448.93644928 2024-11-01,07:56:25.000,306,11035987,12685,0,1730447784,13013.042269489997,70.27482084000076,53448.929462160006 2024-11-01,07:56:26.000,306,11036000,12525,0,1730447785,13013.028796869992,70.25367345000268,53448.9434364 2024-11-01,07:56:27.000,306,11035975,12605,0,1730447786,13013.035533180002,70.26072258000204,53448.87356520001 2024-11-01,07:56:28.000,306,11036001,12725,0,1730447787,13013.022060559997,70.2325260600046,53448.95741064 2024-11-01,07:56:29.000,306,11035995,12765,0,1730447788,13013.022060559997,70.21137866999925,53448.929462160006 2024-11-01,07:56:30.000,306,11036008,12885,0,1730447789,13013.015324250002,70.21842779999861,53448.89452656 2024-11-01,07:56:31.000,306,11035980,12565,0,1730447790,13012.988379009992,70.19023128000117,53448.91548792 2024-11-01,07:56:32.000,306,11035975,12725,0,1730447791,13012.968170079992,70.21842779999861,53448.908500800004 2024-11-01,07:56:33.000,306,11035958,12565,0,1730447792,13012.988379009992,70.17613302000245,53448.88753944 2024-11-01,07:56:34.000,306,11035967,12565,0,1730447793,13013.008587939992,70.1690838900031,53448.89452656 2024-11-01,07:56:35.000,306,11035964,12445,0,1730447794,13012.968170079992,70.14793649999774,53448.86657808 2024-11-01,07:56:36.000,306,11035982,12805,0,1730447795,13012.954697460002,70.12678910999966,53448.8386296 2024-11-01,07:56:37.000,306,11035960,12645,0,1730447796,13012.941224839997,70.16203476000373,53448.88753944 2024-11-01,07:56:38.000,306,11035981,12485,0,1730447797,13012.968170079992,70.19023128000117,53448.90151368001 2024-11-01,07:56:39.000,306,11035930,12685,0,1730447798,13012.947961149992,70.16203476000373,53448.87356520001 2024-11-01,07:56:40.000,306,11035947,12525,0,1730447799,13012.914279600001,70.14088736999838,53448.880552320006 2024-11-01,07:56:41.000,306,11036009,12605,0,1730447800,13012.914279600001,70.14793649999774,53448.880552320006 2024-11-01,07:56:42.000,306,11035977,12565,0,1730447801,13012.887334359992,70.12678910999966,53448.859590960004 2024-11-01,07:56:43.000,306,11035993,12965,0,1730447802,13012.867125429992,70.12678910999966,53448.859590960004 2024-11-01,07:56:44.000,306,11035977,12285,0,1730447803,13012.880598049996,70.10564172000159,53448.880552320006 2024-11-01,07:56:45.000,306,11035973,12645,0,1730447804,13012.873861740001,70.08449433000351,53448.859590960004 2024-11-01,07:56:46.000,306,11035963,12765,0,1730447805,13012.846916499991,70.09859259000223,53448.87356520001 2024-11-01,07:56:47.000,306,11035945,12485,0,1730447806,13012.853652810001,70.07039607000479,53448.87356520001 2024-11-01,07:56:48.000,306,11035963,12565,0,1730447807,13012.846916499991,70.07039607000479,53448.859590960004 2024-11-01,07:56:49.000,306,11036012,12685,0,1730447808,13012.813234950001,70.04924867999944,53448.810681120005 2024-11-01,07:56:50.000,306,11035986,12605,0,1730447809,13012.846916499991,70.06334693999815,53448.78971976 2024-11-01,07:56:51.000,306,11035949,12485,0,1730447810,13012.786289709991,70.0562978099988,53448.79670688 2024-11-01,07:56:52.000,306,11035997,12365,0,1730447811,13012.779553399996,70.03515042000072,53448.80369400001 2024-11-01,07:56:53.000,306,11035952,12365,0,1730447812,13012.786289709991,70.06334693999815,53448.80369400001 2024-11-01,07:56:54.000,306,11036016,12525,0,1730447813,13012.745871849991,70.0562978099988,53448.82465536 2024-11-01,07:56:55.000,306,11035962,12485,0,1730447814,13012.725662919991,70.04924867999944,53448.74779704 2024-11-01,07:56:56.000,306,11035976,12725,0,1730447815,13012.718926609996,70.021052160002,53448.78273264001 2024-11-01,07:56:57.000,306,11035972,12645,0,1730447816,13012.68524505999,70.01400303000264,53448.84561672 2024-11-01,07:56:58.000,306,11035990,12725,0,1730447817,13012.68524505999,70.04219955000008,53448.82465536 2024-11-01,07:56:59.000,306,11035951,12605,0,1730447818,13012.66503612999,70.01400303000264,53448.81766824 2024-11-01,07:57:00.000,306,11035922,12965,0,1730447819,13012.66503612999,69.99285564000456,53448.810681120005 2024-11-01,07:57:01.000,306,11035999,12685,0,1730447820,13012.63135458,69.98580650999793,53448.740809920004 2024-11-01,07:57:02.000,306,11035929,12765,0,1730447821,13012.638090889996,69.99990477000392,53448.7687584 2024-11-01,07:57:03.000,306,11035938,12525,0,1730447822,13012.60440933999,69.99285564000456,53448.761771280006 2024-11-01,07:57:04.000,306,11035971,12485,0,1730447823,13012.597673029995,69.96465911999985,53448.7687584 2024-11-01,07:57:05.000,306,11035980,12365,0,1730447824,13012.577464099995,70.021052160002,53448.761771280006 2024-11-01,07:57:06.000,306,11035904,12685,0,1730447825,13012.597673029995,70.021052160002,53448.72683568 2024-11-01,07:57:07.000,306,11035979,12445,0,1730447826,13012.577464099995,70.01400303000264,53448.7687584 2024-11-01,07:57:08.000,306,11035941,12405,0,1730447827,13012.54378254999,70.03515042000072,53448.740809920004 2024-11-01,07:57:09.000,306,11035974,12885,0,1730447828,13012.557255169995,69.99285564000456,53448.71984856 2024-11-01,07:57:10.000,306,11035948,12645,0,1730447829,13012.537046239995,69.99285564000456,53448.72683568 2024-11-01,07:57:11.000,306,11035999,12605,0,1730447830,13012.557255169995,70.01400303000264,53448.71984856 2024-11-01,07:57:12.000,306,11035989,12565,0,1730447831,13012.516837309995,70.00695390000328,53448.71984856 2024-11-01,07:57:13.000,306,11035990,12765,0,1730447832,13012.48315575999,70.02810129000136,53448.72683568 2024-11-01,07:57:14.000,306,11035997,12685,0,1730447833,13012.476419449995,70.00695390000328,53448.73382280001 2024-11-01,07:57:15.000,306,11035927,12605,0,1730447834,13012.510101,70.04924867999944,53448.761771280006 2024-11-01,07:57:16.000,306,11035978,12645,0,1730447835,13012.46294682999,70.02810129000136,53448.77574552 2024-11-01,07:57:17.000,306,11035981,12805,0,1730447836,13012.46294682999,70.04219955000008,53448.73382280001 2024-11-01,07:57:18.000,306,11035979,12565,0,1730447837,13012.40232003999,70.04924867999944,53448.70587432001 2024-11-01,07:57:19.000,306,11035915,12645,0,1730447838,13012.44273789999,70.09154346000287,53448.75478416001 2024-11-01,07:57:20.000,306,11035972,12685,0,1730447839,13012.40905635,70.07039607000479,53448.71984856 2024-11-01,07:57:21.000,306,11036004,12565,0,1730447840,13012.42252896999,70.07039607000479,53448.72683568 2024-11-01,07:57:22.000,306,11035970,12645,0,1730447841,13012.40232003999,70.08449433000351,53448.64997736 2024-11-01,07:57:23.000,306,11035990,12645,0,1730447842,13012.42252896999,70.09154346000287,53448.712861440006 2024-11-01,07:57:24.000,306,11035989,12725,0,1730447843,13012.40905635,70.09154346000287,53448.68491296001 2024-11-01,07:57:25.000,306,11035964,12605,0,1730447844,13012.42252896999,70.06334693999815,53448.70587432001 2024-11-01,07:57:26.000,306,11035954,12565,0,1730447845,13012.395583729995,70.09859259000223,53448.6988872 2024-11-01,07:57:27.000,306,11035956,12565,0,1730447846,13012.395583729995,70.13383823999902,53448.70587432001 2024-11-01,07:57:28.000,306,11035924,12485,0,1730447847,13012.375374799994,70.12678910999966,53448.72683568 2024-11-01,07:57:29.000,306,11035944,12605,0,1730447848,13012.38211110999,70.13383823999902,53448.73382280001 2024-11-01,07:57:30.000,306,11035946,12285,0,1730447849,13012.334956939994,70.11269085000094,53448.691900080004 2024-11-01,07:57:31.000,306,11035938,12845,0,1730447850,13012.34169324999,70.1690838900031,53448.761771280006 2024-11-01,07:57:32.000,306,11035960,12925,0,1730447851,13012.36190217999,70.18318215000181,53448.740809920004 2024-11-01,07:57:33.000,306,11036039,12405,0,1730447852,13012.34842956,70.1690838900031,53448.761771280006 2024-11-01,07:57:34.000,306,11035965,12725,0,1730447853,13012.334956939994,70.19728041000053,53448.72683568 2024-11-01,07:57:35.000,306,11036013,12725,0,1730447854,13012.36863849,70.18318215000181,53448.73382280001 2024-11-01,07:57:36.000,306,11035961,12725,0,1730447855,13012.32148431999,70.18318215000181,53448.67093872 2024-11-01,07:57:37.000,306,11036002,12445,0,1730447856,13012.308011699999,70.19023128000117,53448.72683568 2024-11-01,07:57:38.000,306,11035944,12485,0,1730447857,13012.32822063,70.21137866999925,53448.712861440006 2024-11-01,07:57:39.000,306,11035983,12805,0,1730447858,13012.308011699999,70.2677717100014,53448.68491296001 2024-11-01,07:57:40.000,306,11035941,12605,0,1730447859,13012.314748009994,70.26072258000204,53448.712861440006 2024-11-01,07:57:41.000,306,11035920,12445,0,1730447860,13012.32822063,70.29596822999883,53448.73382280001 2024-11-01,07:57:42.000,306,11035984,12845,0,1730447861,13012.32822063,70.27482084000076,53448.72683568 2024-11-01,07:57:43.000,306,11036007,12885,0,1730447862,13012.32822063,70.3030173599982,53448.75478416001 2024-11-01,07:57:44.000,306,11035976,12565,0,1730447863,13012.314748009994,70.28186997000012,53448.78273264001 2024-11-01,07:57:45.000,306,11035922,12765,0,1730447864,13012.34169324999,70.28186997000012,53448.70587432001 2024-11-01,07:57:46.000,306,11035990,12605,0,1730447865,13012.32148431999,70.31006649000483,53448.691900080004 2024-11-01,07:57:47.000,306,11035958,12805,0,1730447866,13012.34169324999,70.32416475000355,53448.712861440006 2024-11-01,07:57:48.000,306,11036009,12725,0,1730447867,13012.375374799994,70.35236127000098,53448.74779704 2024-11-01,07:57:49.000,306,11035969,12645,0,1730447868,13012.32148431999,70.33826301000227,53448.71984856 2024-11-01,07:57:50.000,306,11035936,12485,0,1730447869,13012.34842956,70.34531214000162,53448.72683568 2024-11-01,07:57:51.000,306,11035959,12685,0,1730447870,13012.34169324999,70.34531214000162,53448.67093872 2024-11-01,07:57:52.000,306,11035981,12645,0,1730447871,13012.38211110999,70.42990170000121,53448.6988872 2024-11-01,07:57:53.000,306,11036010,12965,0,1730447872,13012.375374799994,70.37350865999906,53448.6988872 2024-11-01,07:57:54.000,306,11035987,12845,0,1730447873,13012.38884742,70.40875431000313,53448.71984856 2024-11-01,07:57:55.000,306,11035936,12565,0,1730447874,13012.36863849,70.41580344000249,53448.67792584 2024-11-01,07:57:56.000,306,11035921,12445,0,1730447875,13012.40232003999,70.44399995999993,53448.70587432001 2024-11-01,07:57:57.000,306,11035968,12325,0,1730447876,13012.40232003999,70.45809821999865,53448.6988872 2024-11-01,07:57:58.000,306,11035990,12485,0,1730447877,13012.38884742,70.465147349998,53448.71984856 2024-11-01,07:57:59.000,306,11035952,12685,0,1730447878,13012.42252896999,70.479245610004,53448.73382280001 2024-11-01,07:58:00.000,306,11035952,12445,0,1730447879,13012.40905635,70.465147349998,53448.68491296001 2024-11-01,07:58:01.000,306,11035945,12525,0,1730447880,13012.42926528,70.50744213000144,53448.712861440006 2024-11-01,07:58:02.000,306,11035907,12725,0,1730447881,13012.436001589995,70.52858951999951,53448.68491296001 2024-11-01,07:58:03.000,306,11035921,12605,0,1730447882,13012.44273789999,70.52858951999951,53448.67792584 2024-11-01,07:58:04.000,306,11035987,12605,0,1730447883,13012.436001589995,70.56383517000359,53448.70587432001 2024-11-01,07:58:05.000,306,11035934,12405,0,1730447884,13012.44273789999,70.52858951999951,53448.6988872 2024-11-01,07:58:06.000,306,11035972,12925,0,1730447885,13012.456210519995,70.56383517000359,53448.712861440006 2024-11-01,07:58:07.000,306,11035922,12445,0,1730447886,13012.456210519995,70.56383517000359,53448.70587432001 2024-11-01,07:58:08.000,306,11035937,12845,0,1730447887,13012.476419449995,70.59203169000102,53448.740809920004 2024-11-01,07:58:09.000,306,11035982,12605,0,1730447888,13012.46968314,70.59908082000038,53448.71984856 2024-11-01,07:58:10.000,306,11035962,12365,0,1730447889,13012.516837309995,70.57088430000294,53448.691900080004 2024-11-01,07:58:11.000,306,11035987,12565,0,1730447890,13012.476419449995,70.59908082000038,53448.71984856 2024-11-01,07:58:12.000,306,11035974,12685,0,1730447891,13012.496628379995,70.6131790799991,53448.740809920004 2024-11-01,07:58:13.000,306,11035951,12805,0,1730447892,13012.50336468999,70.58498256000166,53448.72683568 2024-11-01,07:58:14.000,306,11035921,12685,0,1730447893,13012.48989207,70.59908082000038,53448.712861440006 2024-11-01,07:58:15.000,306,11035923,12685,0,1730447894,13012.516837309995,70.58498256000166,53448.73382280001 2024-11-01,07:58:16.000,306,11035967,12845,0,1730447895,13012.510101,70.59908082000038,53448.761771280006 2024-11-01,07:58:17.000,306,11035939,12565,0,1730447896,13012.53030993,70.62022820999846,53448.73382280001 2024-11-01,07:58:18.000,306,11035937,12725,0,1730447897,13012.537046239995,70.64137560000381,53448.72683568 2024-11-01,07:58:19.000,306,11035951,12565,0,1730447898,13012.56399147999,70.63432647000445,53448.70587432001 2024-11-01,07:58:20.000,306,11035963,12725,0,1730447899,13012.56399147999,70.64842473000317,53448.761771280006 2024-11-01,07:58:21.000,306,11035955,12485,0,1730447900,13012.617881959995,70.65547386000253,53448.73382280001 2024-11-01,07:58:22.000,306,11035921,12645,0,1730447901,13012.62461826999,70.67662125000061,53448.74779704 2024-11-01,07:58:23.000,306,11035954,12605,0,1730447902,13012.638090889996,70.66252299000189,53448.75478416001 2024-11-01,07:58:24.000,306,11035913,12565,0,1730447903,13012.63135458,70.66252299000189,53448.73382280001 2024-11-01,07:58:25.000,306,11035920,12645,0,1730447904,13012.68524505999,70.69776863999869,53448.72683568 2024-11-01,07:58:26.000,306,11035958,12805,0,1730447905,13012.698717679996,70.70481776999804,53448.70587432001 2024-11-01,07:58:27.000,306,11035943,12645,0,1730447906,13012.698717679996,70.67662125000061,53448.74779704 2024-11-01,07:58:28.000,306,11035976,12645,0,1730447907,13012.705453989991,70.71186690000468,53448.73382280001 2024-11-01,07:58:29.000,306,11036004,12685,0,1730447908,13012.7121903,70.71186690000468,53448.761771280006 2024-11-01,07:58:30.000,306,11035942,12685,0,1730447909,13012.73239923,70.71186690000468,53448.74779704 2024-11-01,07:58:31.000,306,11035931,12645,0,1730447910,13012.725662919991,70.7612108100002,53448.7687584 2024-11-01,07:58:32.000,306,11035950,12645,0,1730447911,13012.725662919991,70.74006342000212,53448.740809920004 2024-11-01,07:58:33.000,306,11035935,12605,0,1730447912,13012.77281709,70.75416168000083,53448.73382280001 2024-11-01,07:58:34.000,306,11035958,12845,0,1730447913,13012.786289709991,70.74711255000148,53448.7687584 2024-11-01,07:58:35.000,306,11035950,12645,0,1730447914,13012.77281709,70.78235819999827,53448.740809920004 2024-11-01,07:58:36.000,306,11035951,12725,0,1730447915,13012.77281709,70.7612108100002,53448.761771280006 2024-11-01,07:58:37.000,306,11035938,12405,0,1730447916,13012.799762329996,70.74006342000212,53448.740809920004 2024-11-01,07:58:38.000,306,11035998,12485,0,1730447917,13012.806498639991,70.75416168000083,53448.78273264001 2024-11-01,07:58:39.000,306,11035951,12365,0,1730447918,13012.793026020001,70.74711255000148,53448.70587432001 2024-11-01,07:58:40.000,306,11035978,12605,0,1730447919,13012.813234950001,70.75416168000083,53448.73382280001 2024-11-01,07:58:41.000,306,11035971,12645,0,1730447920,13012.826707569991,70.73301429000276,53448.80369400001 2024-11-01,07:58:42.000,306,11035955,12645,0,1730447921,13012.799762329996,70.73301429000276,53448.74779704 2024-11-01,07:58:43.000,306,11035960,12845,0,1730447922,13012.819971259996,70.74006342000212,53448.761771280006 2024-11-01,07:58:44.000,306,11035966,12405,0,1730447923,13012.840180189996,70.69776863999869,53448.78971976 2024-11-01,07:58:45.000,306,11035945,12685,0,1730447924,13012.826707569991,70.71891603000404,53448.78971976 2024-11-01,07:58:46.000,306,11035953,12485,0,1730447925,13012.846916499991,70.71186690000468,53448.79670688 2024-11-01,07:58:47.000,306,11035979,12285,0,1730447926,13012.880598049996,70.7259651600034,53448.77574552 2024-11-01,07:58:48.000,306,11035955,12685,0,1730447927,13012.873861740001,70.71891603000404,53448.80369400001 2024-11-01,07:58:49.000,306,11035969,12965,0,1730447928,13012.900806979997,70.70481776999804,53448.810681120005 2024-11-01,07:58:50.000,306,11035970,12685,0,1730447929,13012.907543289992,70.7259651600034,53448.7687584 2024-11-01,07:58:51.000,306,11035962,12645,0,1730447930,13012.947961149992,70.71186690000468,53448.78971976 2024-11-01,07:58:52.000,306,11035975,12445,0,1730447931,13012.907543289992,70.65547386000253,53448.7687584 2024-11-01,07:58:53.000,306,11035966,12605,0,1730447932,13012.954697460002,70.69776863999869,53448.740809920004 2024-11-01,07:58:54.000,306,11035919,12485,0,1730447933,13012.907543289992,70.66252299000189,53448.7687584 2024-11-01,07:58:55.000,306,11035952,12485,0,1730447934,13012.927752219992,70.68367037999997,53448.83164248001 2024-11-01,07:58:56.000,306,11035921,12645,0,1730447935,13012.974906390002,70.67662125000061,53448.8386296 2024-11-01,07:58:57.000,306,11035928,12845,0,1730447936,13012.995115320002,70.66252299000189,53448.78971976 2024-11-01,07:58:58.000,306,11035940,12605,0,1730447937,13013.015324250002,70.64842473000317,53448.7687584 2024-11-01,07:58:59.000,306,11035953,12445,0,1730447938,13013.042269489997,70.64842473000317,53448.8386296 2024-11-01,07:59:00.000,306,11036014,12565,0,1730447939,13013.001851629997,70.59908082000038,53448.78273264001 2024-11-01,07:59:01.000,306,11035948,12805,0,1730447940,13013.015324250002,70.58498256000166,53448.761771280006 2024-11-01,07:59:02.000,306,11035992,12605,0,1730447941,13013.028796869992,70.60612994999974,53448.74779704 2024-11-01,07:59:03.000,306,11036005,12605,0,1730447942,13013.042269489997,70.58498256000166,53448.78273264001 2024-11-01,07:59:04.000,306,11035978,12645,0,1730447943,13013.069214729992,70.59908082000038,53448.78971976 2024-11-01,07:59:05.000,306,11035955,12725,0,1730447944,13013.069214729992,70.58498256000166,53448.79670688 2024-11-01,07:59:06.000,306,11035910,12685,0,1730447945,13013.075951040002,70.57088430000294,53448.761771280006 2024-11-01,07:59:07.000,306,11035958,12805,0,1730447946,13013.109632589993,70.56383517000359,53448.761771280006 2024-11-01,07:59:08.000,306,11035967,12725,0,1730447947,13013.102896279997,70.5779334300023,53448.78971976 2024-11-01,07:59:09.000,306,11035956,12725,0,1730447948,13013.109632589993,70.59203169000102,53448.81766824 2024-11-01,07:59:10.000,306,11035994,12525,0,1730447949,13013.156786760002,70.54973691000487,53448.80369400001 2024-11-01,07:59:11.000,306,11035946,12445,0,1730447950,13013.143314139998,70.54268777999823,53448.79670688 2024-11-01,07:59:12.000,306,11035947,12525,0,1730447951,13013.150050449993,70.55678604000423,53448.80369400001 2024-11-01,07:59:13.000,306,11035979,12605,0,1730447952,13013.116368900002,70.55678604000423,53448.85260384001 2024-11-01,07:59:14.000,306,11035952,12365,0,1730447953,13013.156786760002,70.54973691000487,53448.79670688 2024-11-01,07:59:15.000,306,11035962,12365,0,1730447954,13013.170259379993,70.53563864999887,53448.859590960004 2024-11-01,07:59:16.000,306,11035914,12645,0,1730447955,13013.129841519993,70.52154039000015,53448.859590960004 2024-11-01,07:59:17.000,306,11035937,12445,0,1730447956,13013.190468309993,70.53563864999887,53448.81766824 2024-11-01,07:59:18.000,306,11036004,12445,0,1730447957,13013.176995690003,70.49334387000272,53448.87356520001 2024-11-01,07:59:19.000,306,11035947,12245,0,1730447958,13013.150050449993,70.5144912600008,53448.81766824 2024-11-01,07:59:20.000,306,11035990,12725,0,1730447959,13013.170259379993,70.5144912600008,53448.85260384001 2024-11-01,07:59:21.000,306,11035982,12565,0,1730447960,13013.183731999998,70.465147349998,53448.83164248001 2024-11-01,07:59:22.000,306,11035995,12405,0,1730447961,13013.217413549988,70.49334387000272,53448.85260384001 2024-11-01,07:59:23.000,306,11035975,12605,0,1730447962,13013.183731999998,70.465147349998,53448.80369400001 2024-11-01,07:59:24.000,306,11035913,12765,0,1730447963,13013.217413549988,70.47219648000464,53448.82465536 2024-11-01,07:59:25.000,306,11035918,12525,0,1730447964,13013.237622479988,70.45104908999929,53448.880552320006 2024-11-01,07:59:26.000,306,11035944,12445,0,1730447965,13013.264567719998,70.45104908999929,53448.85260384001 2024-11-01,07:59:27.000,306,11035993,12485,0,1730447966,13013.224149859998,70.45809821999865,53448.86657808 2024-11-01,07:59:28.000,306,11036003,12605,0,1730447967,13013.264567719998,70.44399995999993,53448.88753944 2024-11-01,07:59:29.000,306,11035907,12285,0,1730447968,13013.237622479988,70.43695083000057,53448.859590960004 2024-11-01,07:59:30.000,306,11035952,12485,0,1730447969,13013.264567719998,70.44399995999993,53448.86657808 2024-11-01,07:59:31.000,306,11035931,12805,0,1730447970,13013.284776649998,70.41580344000249,53448.90151368001 2024-11-01,07:59:32.000,306,11035947,12685,0,1730447971,13013.284776649998,70.42990170000121,53448.88753944 2024-11-01,07:59:33.000,306,11035970,12845,0,1730447972,13013.251095099993,70.40170518000377,53448.86657808 2024-11-01,07:59:34.000,306,11035933,12565,0,1730447973,13013.244358789998,70.38055778999842,53448.83164248001 2024-11-01,07:59:35.000,306,11035934,12685,0,1730447974,13013.264567719998,70.39465605000441,53448.81766824 2024-11-01,07:59:36.000,306,11035959,12605,0,1730447975,13013.284776649998,70.39465605000441,53448.880552320006 2024-11-01,07:59:37.000,306,11035932,12605,0,1730447976,13013.237622479988,70.35941040000034,53448.82465536 2024-11-01,07:59:38.000,306,11035953,12525,0,1730447977,13013.284776649998,70.37350865999906,53448.86657808 2024-11-01,07:59:39.000,306,11035941,12605,0,1730447978,13013.271304029993,70.35941040000034,53448.87356520001 2024-11-01,07:59:40.000,306,11035946,12645,0,1730447979,13013.264567719998,70.33826301000227,53448.83164248001 2024-11-01,07:59:41.000,306,11035968,12645,0,1730447980,13013.271304029993,70.35941040000034,53448.86657808 2024-11-01,07:59:42.000,306,11035973,12645,0,1730447981,13013.237622479988,70.34531214000162,53448.92247504001 2024-11-01,07:59:43.000,306,11035943,12645,0,1730447982,13013.244358789998,70.34531214000162,53448.859590960004 2024-11-01,07:59:44.000,306,11035951,12725,0,1730447983,13013.271304029993,70.3312138800029,53448.859590960004 2024-11-01,07:59:45.000,306,11035955,12765,0,1730447984,13013.244358789998,70.3030173599982,53448.89452656 2024-11-01,07:59:46.000,306,11035962,12725,0,1730447985,13013.257831409988,70.35236127000098,53448.91548792 2024-11-01,07:59:47.000,306,11035971,12765,0,1730447986,13013.210677239993,70.31711562000419,53448.880552320006 2024-11-01,07:59:48.000,306,11035937,12525,0,1730447987,13013.230886169993,70.32416475000355,53448.908500800004 2024-11-01,07:59:49.000,306,11035935,12605,0,1730447988,13013.237622479988,70.31711562000419,53448.89452656 2024-11-01,07:59:50.000,306,11035913,12645,0,1730447989,13013.224149859998,70.3030173599982,53448.92247504001 2024-11-01,07:59:51.000,306,11035922,12285,0,1730447990,13013.251095099993,70.29596822999883,53448.880552320006 2024-11-01,07:59:52.000,306,11035935,12525,0,1730447991,13013.251095099993,70.27482084000076,53448.908500800004 2024-11-01,07:59:53.000,306,11035977,12565,0,1730447992,13013.264567719998,70.2677717100014,53448.90151368001 2024-11-01,07:59:54.000,306,11035941,12565,0,1730447993,13013.257831409988,70.2677717100014,53448.929462160006 2024-11-01,07:59:55.000,306,11035923,12685,0,1730447994,13013.271304029993,70.24662432000332,53448.93644928 2024-11-01,07:59:56.000,306,11035963,12645,0,1730447995,13013.291512959993,70.2677717100014,53448.95741064 2024-11-01,07:59:57.000,306,11035948,12805,0,1730447996,13013.264567719998,70.23957519000396,53448.95741064 2024-11-01,07:59:58.000,306,11035946,12485,0,1730447997,13013.284776649998,70.2325260600046,53448.9434364 2024-11-01,07:59:59.000,306,11035965,12845,0,1730447998,13013.311721889993,70.19023128000117,53448.978372000005 2024-11-01,08:00:00.000,306,11035954,12645,0,1730447999,13013.311721889993,70.20432953999989,53448.92247504001 2024-11-01,08:00:01.000,306,11035970,12525,0,1730448000,13013.325194509998,70.1690838900031,53448.96439776 2024-11-01,08:00:02.000,306,11035989,12565,0,1730448001,13013.311721889993,70.21137866999925,53448.99234624 2024-11-01,08:00:03.000,306,11035972,12725,0,1730448002,13013.352139749994,70.20432953999989,53448.98535912 2024-11-01,08:00:04.000,306,11035943,12605,0,1730448003,13013.345403439998,70.20432953999989,53448.96439776 2024-11-01,08:00:05.000,306,11035931,12645,0,1730448004,13013.338667129989,70.20432953999989,53449.02029472001 2024-11-01,08:00:06.000,306,11035933,12485,0,1730448005,13013.325194509998,70.1690838900031,53448.96439776 2024-11-01,08:00:07.000,306,11035905,12765,0,1730448006,13013.318458199989,70.20432953999989,53448.978372000005 2024-11-01,08:00:08.000,306,11035984,12805,0,1730448007,13013.298249269988,70.18318215000181,53448.97138488001 2024-11-01,08:00:09.000,306,11035923,12445,0,1730448008,13013.291512959993,70.17613302000245,53448.97138488001 2024-11-01,08:00:10.000,306,11035938,12605,0,1730448009,13013.311721889993,70.15498563000438,53448.99933336001 2024-11-01,08:00:11.000,306,11035923,12685,0,1730448010,13013.304985579998,70.16203476000373,53448.95042352001 2024-11-01,08:00:12.000,306,11035943,12285,0,1730448011,13013.345403439998,70.17613302000245,53448.99933336001 2024-11-01,08:00:13.000,306,11035922,12565,0,1730448012,13013.338667129989,70.13383823999902,53449.00632048 2024-11-01,08:00:14.000,306,11035962,12525,0,1730448013,13013.331930819993,70.15498563000438,53448.95741064 2024-11-01,08:00:15.000,306,11035948,12445,0,1730448014,13013.298249269988,70.1690838900031,53448.95741064 2024-11-01,08:00:16.000,306,11035953,12645,0,1730448015,13013.352139749994,70.14088736999838,53448.978372000005 2024-11-01,08:00:17.000,306,11035944,12565,0,1730448016,13013.304985579998,70.15498563000438,53448.95741064 2024-11-01,08:00:18.000,306,11035993,12645,0,1730448017,13013.325194509998,70.19023128000117,53448.99234624 2024-11-01,08:00:19.000,306,11035953,12605,0,1730448018,13013.331930819993,70.16203476000373,53448.97138488001 2024-11-01,08:00:20.000,306,11035980,12885,0,1730448019,13013.318458199989,70.1197399800003,53448.978372000005 2024-11-01,08:00:21.000,306,11035935,12725,0,1730448020,13013.372348679994,70.14088736999838,53448.99933336001 2024-11-01,08:00:22.000,306,11035966,12485,0,1730448021,13013.338667129989,70.11269085000094,53449.027281840004 2024-11-01,08:00:23.000,306,11035929,12765,0,1730448022,13013.318458199989,70.14793649999774,53448.99933336001 2024-11-01,08:00:24.000,306,11035918,12725,0,1730448023,13013.325194509998,70.12678910999966,53449.027281840004 2024-11-01,08:00:25.000,306,11036040,12685,0,1730448024,13013.325194509998,70.14088736999838,53449.048243200006 2024-11-01,08:00:26.000,306,11036003,12645,0,1730448025,13013.325194509998,70.16203476000373,53449.03426896 2024-11-01,08:00:27.000,306,11035987,12525,0,1730448026,13013.345403439998,70.14793649999774,53449.03426896 2024-11-01,08:00:28.000,306,11035983,12565,0,1730448027,13013.331930819993,70.12678910999966,53449.048243200006 2024-11-01,08:00:29.000,306,11035946,12645,0,1730448028,13013.331930819993,70.13383823999902,53449.027281840004 2024-11-01,08:00:30.000,306,11036015,12725,0,1730448029,13013.365612369998,70.11269085000094,53449.048243200006 2024-11-01,08:00:31.000,306,11035954,12725,0,1730448030,13013.385821299998,70.10564172000159,53449.06221744 2024-11-01,08:00:32.000,306,11035991,13005,0,1730448031,13013.345403439998,70.1197399800003,53449.06920456001 2024-11-01,08:00:33.000,306,11035918,12285,0,1730448032,13013.311721889993,70.07744520000415,53448.978372000005 2024-11-01,08:00:34.000,306,11035919,12965,0,1730448033,13013.338667129989,70.07744520000415,53449.06221744 2024-11-01,08:00:35.000,306,11036006,12805,0,1730448034,13013.331930819993,70.07744520000415,53449.0133076 2024-11-01,08:00:36.000,306,11035954,12565,0,1730448035,13013.338667129989,70.07744520000415,53449.02029472001 2024-11-01,08:00:37.000,306,11035984,12605,0,1730448036,13013.365612369998,70.07744520000415,53449.03426896 2024-11-01,08:00:38.000,306,11035921,12525,0,1730448037,13013.331930819993,70.07039607000479,53449.06221744 2024-11-01,08:00:39.000,306,11035990,12565,0,1730448038,13013.365612369998,70.0562978099988,53449.048243200006 2024-11-01,08:00:40.000,306,11035991,12845,0,1730448039,13013.338667129989,70.06334693999815,53449.05523032 2024-11-01,08:00:41.000,306,11035939,12725,0,1730448040,13013.338667129989,70.07744520000415,53449.048243200006 2024-11-01,08:00:42.000,306,11035941,13045,0,1730448041,13013.379084989989,70.0562978099988,53449.03426896 2024-11-01,08:00:43.000,306,11035935,12605,0,1730448042,13013.345403439998,70.03515042000072,53449.05523032 2024-11-01,08:00:44.000,306,11035951,12845,0,1730448043,13013.358876059989,70.03515042000072,53449.027281840004 2024-11-01,08:00:45.000,306,11035968,12845,0,1730448044,13013.338667129989,70.03515042000072,53449.00632048 2024-11-01,08:00:46.000,306,11035996,12565,0,1730448045,13013.304985579998,70.021052160002,53449.00632048 2024-11-01,08:00:47.000,306,11035961,12445,0,1730448046,13013.352139749994,70.07744520000415,53449.0133076 2024-11-01,08:00:48.000,306,11035883,12805,0,1730448047,13013.365612369998,70.07744520000415,53449.02029472001 2024-11-01,08:00:49.000,306,11035984,12605,0,1730448048,13013.365612369998,70.03515042000072,53448.99234624 2024-11-01,08:00:50.000,306,11035964,12725,0,1730448049,13013.372348679994,70.021052160002,53448.98535912 2024-11-01,08:00:51.000,306,11035950,12965,0,1730448050,13013.352139749994,69.99990477000392,53449.00632048 2024-11-01,08:00:52.000,306,11035955,12685,0,1730448051,13013.379084989989,70.03515042000072,53449.0133076 2024-11-01,08:00:53.000,306,11035917,12685,0,1730448052,13013.385821299998,70.07744520000415,53448.96439776 2024-11-01,08:00:54.000,306,11035961,12565,0,1730448053,13013.412766539994,70.06334693999815,53449.048243200006 2024-11-01,08:00:55.000,306,11035937,12525,0,1730448054,13013.426239159999,70.03515042000072,53448.98535912 2024-11-01,08:00:56.000,306,11035976,12525,0,1730448055,13013.406030229999,70.02810129000136,53449.02029472001 2024-11-01,08:00:57.000,306,11035946,13045,0,1730448056,13013.392557609994,70.01400303000264,53448.98535912 2024-11-01,08:00:58.000,306,11035939,12725,0,1730448057,13013.406030229999,70.03515042000072,53448.978372000005 2024-11-01,08:00:59.000,306,11035938,12605,0,1730448058,13013.392557609994,70.04219955000008,53449.00632048 2024-11-01,08:01:00.000,306,11035979,12885,0,1730448059,13013.412766539994,70.04219955000008,53449.0133076 2024-11-01,08:01:01.000,306,11035930,12805,0,1730448060,13013.439711779989,70.01400303000264,53449.00632048 2024-11-01,08:01:02.000,306,11035925,12525,0,1730448061,13013.406030229999,70.04219955000008,53449.03426896 2024-11-01,08:01:03.000,306,11035976,12605,0,1730448062,13013.45992070999,70.03515042000072,53449.02029472001 2024-11-01,08:01:04.000,306,11035958,12725,0,1730448063,13013.432975469994,70.02810129000136,53448.99933336001 2024-11-01,08:01:05.000,306,11035994,12805,0,1730448064,13013.466657019999,70.01400303000264,53449.0133076 2024-11-01,08:01:06.000,306,11035943,12765,0,1730448065,13013.453184399994,69.99285564000456,53449.04125608001 2024-11-01,08:01:07.000,306,11035951,12525,0,1730448066,13013.493602259994,69.97875737999857,53449.03426896 2024-11-01,08:01:08.000,306,11035953,12765,0,1730448067,13013.473393329994,69.96465911999985,53449.02029472001 2024-11-01,08:01:09.000,306,11035903,12965,0,1730448068,13013.486865949999,69.97170824999921,53449.0831788 2024-11-01,08:01:10.000,306,11035968,12805,0,1730448069,13013.54749274,69.96465911999985,53449.05523032 2024-11-01,08:01:11.000,306,11036019,12605,0,1730448070,13013.54749274,69.97170824999921,53449.02029472001 2024-11-01,08:01:12.000,306,11035946,12485,0,1730448071,13013.513811189994,69.9223643400037,53449.02029472001 2024-11-01,08:01:13.000,306,11035979,12685,0,1730448072,13013.507074879999,69.92941347000306,53448.98535912 2024-11-01,08:01:14.000,306,11035972,12485,0,1730448073,13013.54075642999,69.92941347000306,53448.99234624 2024-11-01,08:01:15.000,306,11036013,12605,0,1730448074,13013.507074879999,69.95760999000049,53449.03426896 2024-11-01,08:01:16.000,306,11035963,12645,0,1730448075,13013.56096535999,69.95760999000049,53449.0133076 2024-11-01,08:01:17.000,306,11035978,12525,0,1730448076,13013.527283809999,69.93646260000241,53449.04125608001 2024-11-01,08:01:18.000,306,11035937,12605,0,1730448077,13013.54749274,69.94351173000177,53449.00632048 2024-11-01,08:01:19.000,306,11035915,12445,0,1730448078,13013.56096535999,69.93646260000241,53449.048243200006 2024-11-01,08:01:20.000,306,11036016,12445,0,1730448079,13013.507074879999,69.97170824999921,53449.0831788 2024-11-01,08:01:21.000,306,11035971,12765,0,1730448080,13013.554229049994,69.95056086000113,53449.06221744 2024-11-01,08:01:22.000,306,11035960,12565,0,1730448081,13013.56096535999,69.93646260000241,53449.097153040006 2024-11-01,08:01:23.000,306,11035983,12365,0,1730448082,13013.56096535999,69.9223643400037,53449.05523032 2024-11-01,08:01:24.000,306,11035954,12765,0,1730448083,13013.60138321999,69.89416781999898,53449.00632048 2024-11-01,08:01:25.000,306,11035992,12565,0,1730448084,13013.56096535999,69.88006956000027,53449.097153040006 2024-11-01,08:01:26.000,306,11035959,12645,0,1730448085,13013.554229049994,69.88711868999962,53449.048243200006 2024-11-01,08:01:27.000,306,11036009,12565,0,1730448086,13013.52054749999,69.90121694999834,53449.027281840004 2024-11-01,08:01:28.000,306,11036012,12725,0,1730448087,13013.534020119994,69.90121694999834,53448.98535912 2024-11-01,08:01:29.000,306,11036003,12685,0,1730448088,13013.554229049994,69.88006956000027,53449.00632048 2024-11-01,08:01:30.000,306,11035967,12645,0,1730448089,13013.5879106,69.84482391000347,53449.05523032 2024-11-01,08:01:31.000,306,11035970,12805,0,1730448090,13013.56096535999,69.83072565000475,53449.02029472001 2024-11-01,08:01:32.000,306,11035988,12685,0,1730448091,13013.554229049994,69.85187304000283,53449.048243200006 2024-11-01,08:01:33.000,306,11035978,12725,0,1730448092,13013.50033856999,69.82367651999812,53449.0133076 2024-11-01,08:01:34.000,306,11035995,12405,0,1730448093,13013.534020119994,69.86597130000155,53449.0133076 2024-11-01,08:01:35.000,306,11035972,12405,0,1730448094,13013.527283809999,69.8095782599994,53449.06221744 2024-11-01,08:01:36.000,306,11035933,12685,0,1730448095,13013.54749274,69.81662738999876,53448.99933336001 2024-11-01,08:01:37.000,306,11035971,12645,0,1730448096,13013.527283809999,69.83072565000475,53449.0133076 2024-11-01,08:01:38.000,306,11036004,12645,0,1730448097,13013.507074879999,69.83072565000475,53449.03426896 2024-11-01,08:01:39.000,306,11035963,12765,0,1730448098,13013.513811189994,69.84482391000347,53448.95042352001 2024-11-01,08:01:40.000,306,11035908,12805,0,1730448099,13013.493602259994,69.81662738999876,53449.03426896 2024-11-01,08:01:41.000,306,11036001,12845,0,1730448100,13013.48012963999,69.83777478000411,53448.95042352001 2024-11-01,08:01:42.000,306,11035971,12485,0,1730448101,13013.473393329994,69.81662738999876,53449.00632048 2024-11-01,08:01:43.000,306,11035973,12725,0,1730448102,13013.473393329994,69.82367651999812,53448.96439776 2024-11-01,08:01:44.000,306,11035921,12645,0,1730448103,13013.45992070999,69.75318522000453,53448.98535912 2024-11-01,08:01:45.000,306,11035990,12965,0,1730448104,13013.446448089999,69.74613608999789,53448.97138488001 2024-11-01,08:01:46.000,306,11035964,12445,0,1730448105,13013.473393329994,69.76728348000324,53448.978372000005 2024-11-01,08:01:47.000,306,11035956,12645,0,1730448106,13013.466657019999,69.72498869999981,53448.96439776 2024-11-01,08:01:48.000,306,11035944,12605,0,1730448107,13013.45992070999,69.71793957000045,53448.97138488001 2024-11-01,08:01:49.000,306,11035984,12725,0,1730448108,13013.439711779989,69.70384131000174,53448.96439776 2024-11-01,08:01:50.000,306,11035991,12525,0,1730448109,13013.426239159999,69.69679218000238,53448.97138488001 2024-11-01,08:01:51.000,306,11035998,12605,0,1730448110,13013.426239159999,69.70384131000174,53448.908500800004 2024-11-01,08:01:52.000,306,11035988,12645,0,1730448111,13013.426239159999,69.68974305000302,53448.98535912 2024-11-01,08:01:53.000,306,11035996,12645,0,1730448112,13013.399293919989,69.72498869999981,53448.978372000005 2024-11-01,08:01:54.000,306,11035960,12645,0,1730448113,13013.392557609994,69.7108904400011,53448.95741064 2024-11-01,08:01:55.000,306,11035960,12285,0,1730448114,13013.385821299998,69.70384131000174,53448.9434364 2024-11-01,08:01:56.000,306,11035953,12725,0,1730448115,13013.365612369998,69.65449739999895,53448.96439776 2024-11-01,08:01:57.000,306,11035991,12565,0,1730448116,13013.352139749994,69.6756447900043,53448.97138488001 2024-11-01,08:01:58.000,306,11036001,12885,0,1730448117,13013.345403439998,69.69679218000238,53448.95741064 2024-11-01,08:01:59.000,306,11035943,12565,0,1730448118,13013.338667129989,69.71793957000045,53448.97138488001 2024-11-01,08:02:00.000,306,11035984,12725,0,1730448119,13013.331930819993,69.70384131000174,53448.96439776 2024-11-01,08:02:01.000,306,11035948,12565,0,1730448120,13013.298249269988,69.6756447900043,53448.97138488001 2024-11-01,08:02:02.000,306,11035964,12565,0,1730448121,13013.318458199989,69.68269392000366,53448.978372000005 2024-11-01,08:02:03.000,306,11035973,12725,0,1730448122,13013.278040339988,69.66859565999766,53448.95042352001 2024-11-01,08:02:04.000,306,11035986,13085,0,1730448123,13013.237622479988,69.70384131000174,53448.9434364 2024-11-01,08:02:05.000,306,11035977,12805,0,1730448124,13013.271304029993,69.6756447900043,53448.9434364 2024-11-01,08:02:06.000,306,11035965,12845,0,1730448125,13013.264567719998,69.66859565999766,53448.99234624 2024-11-01,08:02:07.000,306,11036006,12365,0,1730448126,13013.210677239993,69.68269392000366,53448.91548792 2024-11-01,08:02:08.000,306,11035979,12765,0,1730448127,13013.203940929998,69.68269392000366,53448.96439776 2024-11-01,08:02:09.000,306,11035994,12805,0,1730448128,13013.190468309993,69.6756447900043,53448.93644928 2024-11-01,08:02:10.000,306,11035919,12925,0,1730448129,13013.136577830002,69.68974305000302,53448.9434364 2024-11-01,08:02:11.000,306,11035959,12765,0,1730448130,13013.123105209997,69.6756447900043,53448.96439776 2024-11-01,08:02:12.000,306,11035981,12845,0,1730448131,13013.129841519993,69.71793957000045,53448.95741064 2024-11-01,08:02:13.000,306,11035935,12525,0,1730448132,13013.116368900002,69.73203782999917,53448.98535912 2024-11-01,08:02:14.000,306,11035958,12685,0,1730448133,13013.143314139998,69.68974305000302,53448.9434364 2024-11-01,08:02:15.000,306,11035977,12605,0,1730448134,13013.116368900002,69.6756447900043,53448.99933336001 2024-11-01,08:02:16.000,306,11036008,12725,0,1730448135,13013.096159970002,69.70384131000174,53448.99234624 2024-11-01,08:02:17.000,306,11035965,12405,0,1730448136,13013.123105209997,69.68269392000366,53448.99234624 2024-11-01,08:02:18.000,306,11035959,12685,0,1730448137,13013.136577830002,69.71793957000045,53448.99234624 2024-11-01,08:02:19.000,306,11035936,12405,0,1730448138,13013.096159970002,69.7108904400011,53448.97138488001 2024-11-01,08:02:20.000,306,11036018,12805,0,1730448139,13013.062478419997,69.6756447900043,53448.929462160006 2024-11-01,08:02:21.000,306,11036000,12725,0,1730448140,13013.075951040002,69.7108904400011,53448.99234624 2024-11-01,08:02:22.000,306,11035957,12965,0,1730448141,13013.069214729992,69.72498869999981,53448.92247504001 2024-11-01,08:02:23.000,306,11035966,12605,0,1730448142,13013.069214729992,69.73203782999917,53448.978372000005 2024-11-01,08:02:24.000,306,11036027,12765,0,1730448143,13013.069214729992,69.7108904400011,53448.95042352001 2024-11-01,08:02:25.000,306,11035992,12525,0,1730448144,13013.069214729992,69.73908695999853,53448.99234624 2024-11-01,08:02:26.000,306,11035988,12405,0,1730448145,13013.069214729992,69.75318522000453,53449.02029472001 2024-11-01,08:02:27.000,306,11035968,12765,0,1730448146,13013.075951040002,69.78138174000196,53449.0133076 2024-11-01,08:02:28.000,306,11036040,12685,0,1730448147,13013.028796869992,69.78843087000132,53449.02029472001 2024-11-01,08:02:29.000,306,11035980,12365,0,1730448148,13013.055742110002,69.78843087000132,53448.96439776 2024-11-01,08:02:30.000,306,11035992,12525,0,1730448149,13013.055742110002,69.78843087000132,53449.0133076 2024-11-01,08:02:31.000,306,11035965,12725,0,1730448150,13013.008587939992,69.79548000000068,53449.00632048 2024-11-01,08:02:32.000,306,11035962,12565,0,1730448151,13013.015324250002,69.79548000000068,53449.027281840004 2024-11-01,08:02:33.000,306,11035970,12805,0,1730448152,13012.961433769997,69.7743326100026,53449.03426896 2024-11-01,08:02:34.000,306,11035998,12725,0,1730448153,13012.941224839997,69.78843087000132,53449.0133076 2024-11-01,08:02:35.000,306,11036003,12565,0,1730448154,13012.995115320002,69.79548000000068,53449.04125608001 2024-11-01,08:02:36.000,306,11035957,12605,0,1730448155,13012.927752219992,69.82367651999812,53449.03426896 2024-11-01,08:02:37.000,306,11035999,12805,0,1730448156,13012.927752219992,69.80252913000004,53449.04125608001 2024-11-01,08:02:38.000,306,11036034,12645,0,1730448157,13012.941224839997,69.7743326100026,53449.03426896 2024-11-01,08:02:39.000,306,11035952,12485,0,1730448158,13012.921015909997,69.78843087000132,53448.99933336001 2024-11-01,08:02:40.000,306,11035981,12405,0,1730448159,13012.927752219992,69.81662738999876,53449.076191680004 2024-11-01,08:02:41.000,306,11035969,12605,0,1730448160,13012.914279600001,69.85892217000219,53449.0831788 2024-11-01,08:02:42.000,306,11035962,12525,0,1730448161,13012.921015909997,69.85892217000219,53449.06920456001 2024-11-01,08:02:43.000,306,11035983,12885,0,1730448162,13012.921015909997,69.88006956000027,53449.05523032 2024-11-01,08:02:44.000,306,11035985,12525,0,1730448163,13012.867125429992,69.86597130000155,53448.96439776 2024-11-01,08:02:45.000,306,11036003,12605,0,1730448164,13012.880598049996,69.8730204300009,53449.00632048 2024-11-01,08:02:46.000,306,11036012,12645,0,1730448165,13012.887334359992,69.89416781999898,53449.02029472001 2024-11-01,08:02:47.000,306,11035939,12925,0,1730448166,13012.873861740001,69.90121694999834,53449.027281840004 2024-11-01,08:02:48.000,306,11036010,12645,0,1730448167,13012.894070670001,69.88711868999962,53448.99234624 2024-11-01,08:02:49.000,306,11035952,12565,0,1730448168,13012.867125429992,69.90121694999834,53448.99234624 2024-11-01,08:02:50.000,306,11035978,12925,0,1730448169,13012.887334359992,69.89416781999898,53449.076191680004 2024-11-01,08:02:51.000,306,11035964,12725,0,1730448170,13012.894070670001,69.91531521000434,53449.0133076 2024-11-01,08:02:52.000,306,11036017,12645,0,1730448171,13012.853652810001,69.92941347000306,53449.09016592001 2024-11-01,08:02:53.000,306,11035945,12765,0,1730448172,13012.853652810001,69.93646260000241,53449.06221744 2024-11-01,08:02:54.000,306,11036007,12725,0,1730448173,13012.826707569991,69.94351173000177,53448.99234624 2024-11-01,08:02:55.000,306,11035952,12765,0,1730448174,13012.833443880001,69.93646260000241,53449.00632048 2024-11-01,08:02:56.000,306,11035988,12645,0,1730448175,13012.840180189996,69.96465911999985,53449.05523032 2024-11-01,08:02:57.000,306,11036012,12525,0,1730448176,13012.853652810001,70.00695390000328,53449.04125608001 2024-11-01,08:02:58.000,306,11035997,12605,0,1730448177,13012.840180189996,69.99990477000392,53449.076191680004 2024-11-01,08:02:59.000,306,11035961,12565,0,1730448178,13012.819971259996,69.99285564000456,53449.048243200006 2024-11-01,08:03:00.000,306,11036024,12725,0,1730448179,13012.799762329996,70.021052160002,53449.09016592001 2024-11-01,08:03:01.000,306,11035935,12805,0,1730448180,13012.806498639991,70.03515042000072,53449.13907576001 2024-11-01,08:03:02.000,306,11036016,12605,0,1730448181,13012.826707569991,70.04924867999944,53449.097153040006 2024-11-01,08:03:03.000,306,11035988,12645,0,1730448182,13012.799762329996,70.07039607000479,53449.097153040006 2024-11-01,08:03:04.000,306,11035964,12605,0,1730448183,13012.819971259996,70.07039607000479,53449.076191680004 2024-11-01,08:03:05.000,306,11035972,12965,0,1730448184,13012.779553399996,70.06334693999815,53449.12510152 2024-11-01,08:03:06.000,306,11035991,12885,0,1730448185,13012.806498639991,70.07744520000415,53449.097153040006 2024-11-01,08:03:07.000,306,11036001,12645,0,1730448186,13012.77281709,70.07039607000479,53449.11112728 2024-11-01,08:03:08.000,306,11035940,12405,0,1730448187,13012.786289709991,70.11269085000094,53449.0831788 2024-11-01,08:03:09.000,306,11036004,12645,0,1730448188,13012.799762329996,70.14088736999838,53449.11112728 2024-11-01,08:03:10.000,306,11035993,12445,0,1730448189,13012.799762329996,70.14793649999774,53449.09016592001 2024-11-01,08:03:11.000,306,11035979,12565,0,1730448190,13012.793026020001,70.14088736999838,53449.13208864 2024-11-01,08:03:12.000,306,11036018,12725,0,1730448191,13012.779553399996,70.1690838900031,53449.11811440001 2024-11-01,08:03:13.000,306,11035978,12685,0,1730448192,13012.813234950001,70.14793649999774,53449.11112728 2024-11-01,08:03:14.000,306,11035949,12845,0,1730448193,13012.779553399996,70.20432953999989,53449.11112728 2024-11-01,08:03:15.000,306,11035988,12725,0,1730448194,13012.813234950001,70.21137866999925,53449.16003712 2024-11-01,08:03:16.000,306,11035975,12405,0,1730448195,13012.826707569991,70.21137866999925,53449.11112728 2024-11-01,08:03:17.000,306,11035960,12605,0,1730448196,13012.819971259996,70.21137866999925,53449.097153040006 2024-11-01,08:03:18.000,306,11035959,12645,0,1730448197,13012.840180189996,70.20432953999989,53449.13208864 2024-11-01,08:03:19.000,306,11035972,12645,0,1730448198,13012.779553399996,70.21842779999861,53449.146062880005 2024-11-01,08:03:20.000,306,11035999,12805,0,1730448199,13012.813234950001,70.21842779999861,53449.17401136 2024-11-01,08:03:21.000,306,11035981,12365,0,1730448200,13012.806498639991,70.2325260600046,53449.13208864 2024-11-01,08:03:22.000,306,11035933,12725,0,1730448201,13012.806498639991,70.25367345000268,53449.16003712 2024-11-01,08:03:23.000,306,11035991,12565,0,1730448202,13012.867125429992,70.24662432000332,53449.16702424001 2024-11-01,08:03:24.000,306,11035986,12685,0,1730448203,13012.860389119996,70.26072258000204,53449.16003712 2024-11-01,08:03:25.000,306,11035956,12605,0,1730448204,13012.873861740001,70.2325260600046,53449.18099848 2024-11-01,08:03:26.000,306,11035951,12485,0,1730448205,13012.853652810001,70.23957519000396,53449.194972720004 2024-11-01,08:03:27.000,306,11035983,12965,0,1730448206,13012.894070670001,70.26072258000204,53449.25086968 2024-11-01,08:03:28.000,306,11035953,12605,0,1730448207,13012.853652810001,70.29596822999883,53449.16003712 2024-11-01,08:03:29.000,306,11035986,12485,0,1730448208,13012.846916499991,70.28891909999948,53449.146062880005 2024-11-01,08:03:30.000,306,11035986,12605,0,1730448209,13012.873861740001,70.3030173599982,53449.22990832 2024-11-01,08:03:31.000,306,11035956,12765,0,1730448210,13012.880598049996,70.27482084000076,53449.2229212 2024-11-01,08:03:32.000,306,11035980,12605,0,1730448211,13012.907543289992,70.27482084000076,53449.20195984 2024-11-01,08:03:33.000,306,11035965,12725,0,1730448212,13012.900806979997,70.29596822999883,53449.20894696001 2024-11-01,08:03:34.000,306,11035977,12565,0,1730448213,13012.860389119996,70.28186997000012,53449.23689544001 2024-11-01,08:03:35.000,306,11035992,12325,0,1730448214,13012.921015909997,70.27482084000076,53449.215934080006 2024-11-01,08:03:36.000,306,11035961,12845,0,1730448215,13012.880598049996,70.25367345000268,53449.20195984 2024-11-01,08:03:37.000,306,11035954,12605,0,1730448216,13012.914279600001,70.28891909999948,53449.23689544001 2024-11-01,08:03:38.000,306,11035917,12685,0,1730448217,13012.914279600001,70.28891909999948,53449.23689544001 2024-11-01,08:03:39.000,306,11035980,12685,0,1730448218,13012.941224839997,70.28186997000012,53449.2229212 2024-11-01,08:03:40.000,306,11035975,12565,0,1730448219,13012.947961149992,70.27482084000076,53449.2229212 2024-11-01,08:03:41.000,306,11035935,12445,0,1730448220,13012.968170079992,70.2677717100014,53449.25785680001 2024-11-01,08:03:42.000,306,11035958,12885,0,1730448221,13012.968170079992,70.27482084000076,53449.25086968 2024-11-01,08:03:43.000,306,11035986,12605,0,1730448222,13012.934488530002,70.28186997000012,53449.194972720004 2024-11-01,08:03:44.000,306,11035966,12445,0,1730448223,13012.981642699997,70.28891909999948,53449.23689544001 2024-11-01,08:03:45.000,306,11035979,12725,0,1730448224,13012.954697460002,70.26072258000204,53449.25086968 2024-11-01,08:03:46.000,306,11035988,12605,0,1730448225,13012.954697460002,70.31006649000483,53449.25785680001 2024-11-01,08:03:47.000,306,11035966,12685,0,1730448226,13012.974906390002,70.26072258000204,53449.22990832 2024-11-01,08:03:48.000,306,11035973,12805,0,1730448227,13012.941224839997,70.23957519000396,53449.23689544001 2024-11-01,08:03:49.000,306,11035977,12685,0,1730448228,13012.934488530002,70.3030173599982,53449.33471512001 2024-11-01,08:03:50.000,306,11035925,12765,0,1730448229,13012.947961149992,70.28891909999948,53449.27881816 2024-11-01,08:03:51.000,306,11035969,12605,0,1730448230,13012.974906390002,70.26072258000204,53449.28580528001 2024-11-01,08:03:52.000,306,11035957,12645,0,1730448231,13013.001851629997,70.28186997000012,53449.27881816 2024-11-01,08:03:53.000,306,11035995,12605,0,1730448232,13012.968170079992,70.25367345000268,53449.29977952 2024-11-01,08:03:54.000,306,11035956,13005,0,1730448233,13012.981642699997,70.2325260600046,53449.313753760005 2024-11-01,08:03:55.000,306,11035956,12645,0,1730448234,13012.961433769997,70.25367345000268,53449.27881816 2024-11-01,08:03:56.000,306,11035960,12605,0,1730448235,13012.968170079992,70.21842779999861,53449.34868936 2024-11-01,08:03:57.000,306,11035939,12485,0,1730448236,13012.981642699997,70.2677717100014,53449.30676664001 2024-11-01,08:03:58.000,306,11035996,12685,0,1730448237,13012.995115320002,70.28186997000012,53449.2927924 2024-11-01,08:03:59.000,306,11035958,12725,0,1730448238,13012.981642699997,70.2677717100014,53449.30676664001 2024-11-01,08:04:00.000,306,11035965,12405,0,1730448239,13012.941224839997,70.28186997000012,53449.32074088 2024-11-01,08:04:01.000,306,11036003,12605,0,1730448240,13012.941224839997,70.24662432000332,53449.327728 2024-11-01,08:04:02.000,306,11035980,12645,0,1730448241,13012.954697460002,70.2677717100014,53449.32074088 2024-11-01,08:04:03.000,306,11035981,12525,0,1730448242,13012.947961149992,70.27482084000076,53449.327728 2024-11-01,08:04:04.000,306,11035948,12605,0,1730448243,13012.954697460002,70.32416475000355,53449.33471512001 2024-11-01,08:04:05.000,306,11035996,12685,0,1730448244,13012.947961149992,70.29596822999883,53449.327728 2024-11-01,08:04:06.000,306,11035936,12565,0,1730448245,13012.887334359992,70.32416475000355,53449.27881816 2024-11-01,08:04:07.000,306,11035941,12645,0,1730448246,13012.894070670001,70.31711562000419,53449.35567648001 2024-11-01,08:04:08.000,306,11035965,12765,0,1730448247,13012.900806979997,70.29596822999883,53449.327728 2024-11-01,08:04:09.000,306,11035934,12605,0,1730448248,13012.887334359992,70.28891909999948,53449.33471512001 2024-11-01,08:04:10.000,306,11035913,12565,0,1730448249,13012.907543289992,70.25367345000268,53449.32074088 2024-11-01,08:04:11.000,306,11035926,12605,0,1730448250,13012.927752219992,70.25367345000268,53449.35567648001 2024-11-01,08:04:12.000,306,11035980,12605,0,1730448251,13012.894070670001,70.28891909999948,53449.35567648001 2024-11-01,08:04:13.000,306,11035956,12645,0,1730448252,13012.873861740001,70.25367345000268,53449.30676664001 2024-11-01,08:04:14.000,306,11035926,12365,0,1730448253,13012.894070670001,70.23957519000396,53449.30676664001 2024-11-01,08:04:15.000,306,11035982,12845,0,1730448254,13012.846916499991,70.2677717100014,53449.35567648001 2024-11-01,08:04:16.000,306,11035909,12525,0,1730448255,13012.840180189996,70.26072258000204,53449.33471512001 2024-11-01,08:04:17.000,306,11035951,12445,0,1730448256,13012.826707569991,70.25367345000268,53449.34868936 2024-11-01,08:04:18.000,306,11035966,12725,0,1730448257,13012.846916499991,70.27482084000076,53449.29977952 2024-11-01,08:04:19.000,306,11035934,12445,0,1730448258,13012.819971259996,70.2677717100014,53449.29977952 2024-11-01,08:04:20.000,306,11035961,12645,0,1730448259,13012.846916499991,70.28186997000012,53449.34170224 2024-11-01,08:04:21.000,306,11036004,12725,0,1730448260,13012.873861740001,70.26072258000204,53449.29977952 2024-11-01,08:04:22.000,306,11035994,12565,0,1730448261,13012.880598049996,70.3030173599982,53449.33471512001 2024-11-01,08:04:23.000,306,11035967,12405,0,1730448262,13012.846916499991,70.28186997000012,53449.35567648001 2024-11-01,08:04:24.000,306,11035970,12765,0,1730448263,13012.867125429992,70.26072258000204,53449.362663600004 2024-11-01,08:04:25.000,306,11035982,12805,0,1730448264,13012.880598049996,70.23957519000396,53449.34170224 2024-11-01,08:04:26.000,306,11035947,12885,0,1730448265,13012.826707569991,70.2325260600046,53449.362663600004 2024-11-01,08:04:27.000,306,11035930,12685,0,1730448266,13012.846916499991,70.2677717100014,53449.313753760005 2024-11-01,08:04:28.000,306,11035982,12445,0,1730448267,13012.867125429992,70.23957519000396,53449.2927924 2024-11-01,08:04:29.000,306,11035926,12925,0,1730448268,13012.853652810001,70.24662432000332,53449.327728 2024-11-01,08:04:30.000,306,11035972,12645,0,1730448269,13012.826707569991,70.22547692999797,53449.327728 2024-11-01,08:04:31.000,306,11035952,12485,0,1730448270,13012.880598049996,70.25367345000268,53449.28580528001 2024-11-01,08:04:32.000,306,11035969,12405,0,1730448271,13012.853652810001,70.24662432000332,53449.29977952 2024-11-01,08:04:33.000,306,11035951,12805,0,1730448272,13012.900806979997,70.21137866999925,53449.33471512001 2024-11-01,08:04:34.000,306,11035952,12605,0,1730448273,13012.907543289992,70.2325260600046,53449.327728 2024-11-01,08:04:35.000,306,11035966,12565,0,1730448274,13012.907543289992,70.19728041000053,53449.37663784001 2024-11-01,08:04:36.000,306,11035933,12325,0,1730448275,13012.873861740001,70.22547692999797,53449.36965072 2024-11-01,08:04:37.000,306,11035950,12725,0,1730448276,13012.894070670001,70.23957519000396,53449.39061208 2024-11-01,08:04:38.000,306,11035958,12645,0,1730448277,13012.880598049996,70.22547692999797,53449.34868936 2024-11-01,08:04:39.000,306,11035952,12485,0,1730448278,13012.860389119996,70.22547692999797,53449.34868936 2024-11-01,08:04:40.000,306,11035955,12925,0,1730448279,13012.880598049996,70.20432953999989,53449.41856056 2024-11-01,08:04:41.000,306,11035932,12645,0,1730448280,13012.900806979997,70.21842779999861,53449.36965072 2024-11-01,08:04:42.000,306,11036015,12565,0,1730448281,13012.873861740001,70.18318215000181,53449.3975992 2024-11-01,08:04:43.000,306,11035951,12525,0,1730448282,13012.887334359992,70.2325260600046,53449.3975992 2024-11-01,08:04:44.000,306,11035939,12925,0,1730448283,13012.853652810001,70.18318215000181,53449.39061208 2024-11-01,08:04:45.000,306,11035974,12485,0,1730448284,13012.846916499991,70.1690838900031,53449.383624960006 2024-11-01,08:04:46.000,306,11035987,12685,0,1730448285,13012.846916499991,70.20432953999989,53449.41856056 2024-11-01,08:04:47.000,306,11035909,12605,0,1730448286,13012.833443880001,70.21137866999925,53449.3975992 2024-11-01,08:04:48.000,306,11035939,12565,0,1730448287,13012.826707569991,70.20432953999989,53449.40458632001 2024-11-01,08:04:49.000,306,11035974,12485,0,1730448288,13012.806498639991,70.22547692999797,53449.42554768001 2024-11-01,08:04:50.000,306,11035944,12565,0,1730448289,13012.806498639991,70.22547692999797,53449.44650904 2024-11-01,08:04:51.000,306,11035997,12445,0,1730448290,13012.819971259996,70.19728041000053,53449.43952192 2024-11-01,08:04:52.000,306,11035975,12605,0,1730448291,13012.786289709991,70.21137866999925,53449.42554768001 2024-11-01,08:04:53.000,306,11035918,12605,0,1730448292,13012.779553399996,70.19023128000117,53449.432534800006 2024-11-01,08:04:54.000,306,11035969,12445,0,1730448293,13012.793026020001,70.19728041000053,53449.45349616001 2024-11-01,08:04:55.000,306,11036005,12445,0,1730448294,13012.779553399996,70.21137866999925,53449.41856056 2024-11-01,08:04:56.000,306,11035978,12605,0,1730448295,13012.73239923,70.22547692999797,53449.3975992 2024-11-01,08:04:57.000,306,11035988,12565,0,1730448296,13012.759344469996,70.18318215000181,53449.43952192 2024-11-01,08:04:58.000,306,11035955,12685,0,1730448297,13012.739135539996,70.20432953999989,53449.47445752001 2024-11-01,08:04:59.000,306,11035963,12485,0,1730448298,13012.745871849991,70.21137866999925,53449.3975992 2024-11-01,08:05:00.000,306,11035970,13285,0,1730448299,13012.73239923,70.20432953999989,53449.432534800006 2024-11-01,08:05:01.000,306,11036002,12605,0,1730448300,13012.73239923,70.20432953999989,53449.47445752001 2024-11-01,08:05:02.000,306,11035963,12285,0,1730448301,13012.718926609996,70.22547692999797,53449.43952192 2024-11-01,08:05:03.000,306,11035977,12605,0,1730448302,13012.718926609996,70.20432953999989,53449.46048328 2024-11-01,08:05:04.000,306,11035983,12765,0,1730448303,13012.698717679996,70.18318215000181,53449.47445752001 2024-11-01,08:05:05.000,306,11036001,12565,0,1730448304,13012.718926609996,70.18318215000181,53449.43952192 2024-11-01,08:05:06.000,306,11035969,12685,0,1730448305,13012.698717679996,70.16203476000373,53449.432534800006 2024-11-01,08:05:07.000,306,11036016,12565,0,1730448306,13012.678508749996,70.17613302000245,53449.41856056 2024-11-01,08:05:08.000,306,11035960,12725,0,1730448307,13012.69198137,70.1690838900031,53449.42554768001 2024-11-01,08:05:09.000,306,11035948,12645,0,1730448308,13012.67177244,70.14088736999838,53449.43952192 2024-11-01,08:05:10.000,306,11036026,12685,0,1730448309,13012.658299819996,70.15498563000438,53449.42554768001 2024-11-01,08:05:11.000,306,11035946,12645,0,1730448310,13012.64482719999,70.14793649999774,53449.46048328 2024-11-01,08:05:12.000,306,11035972,12765,0,1730448311,13012.68524505999,70.14793649999774,53449.432534800006 2024-11-01,08:05:13.000,306,11035957,12805,0,1730448312,13012.67177244,70.18318215000181,53449.41856056 2024-11-01,08:05:14.000,306,11035994,12285,0,1730448313,13012.68524505999,70.17613302000245,53449.432534800006 2024-11-01,08:05:15.000,306,11035975,12565,0,1730448314,13012.638090889996,70.14793649999774,53449.39061208 2024-11-01,08:05:16.000,306,11035993,12765,0,1730448315,13012.658299819996,70.08449433000351,53449.40458632001 2024-11-01,08:05:17.000,306,11035965,12525,0,1730448316,13012.63135458,70.10564172000159,53449.432534800006 2024-11-01,08:05:18.000,306,11035947,12805,0,1730448317,13012.62461826999,70.1197399800003,53449.41856056 2024-11-01,08:05:19.000,306,11035937,12765,0,1730448318,13012.61114565,70.13383823999902,53449.40458632001 2024-11-01,08:05:20.000,306,11035944,12765,0,1730448319,13012.62461826999,70.17613302000245,53449.39061208 2024-11-01,08:05:21.000,306,11035992,12765,0,1730448320,13012.62461826999,70.15498563000438,53449.432534800006 2024-11-01,08:05:22.000,306,11035994,12885,0,1730448321,13012.597673029995,70.19023128000117,53449.43952192 2024-11-01,08:05:23.000,306,11035943,12725,0,1730448322,13012.617881959995,70.1690838900031,53449.411573440004 2024-11-01,08:05:24.000,306,11036026,12685,0,1730448323,13012.62461826999,70.1690838900031,53449.41856056 2024-11-01,08:05:25.000,306,11035967,12485,0,1730448324,13012.61114565,70.21137866999925,53449.41856056 2024-11-01,08:05:26.000,306,11035997,12565,0,1730448325,13012.60440933999,70.17613302000245,53449.41856056 2024-11-01,08:05:27.000,306,11035981,12725,0,1730448326,13012.557255169995,70.1690838900031,53449.40458632001 2024-11-01,08:05:28.000,306,11035982,12605,0,1730448327,13012.537046239995,70.17613302000245,53449.383624960006 2024-11-01,08:05:29.000,306,11035972,12565,0,1730448328,13012.577464099995,70.21137866999925,53449.383624960006 2024-11-01,08:05:30.000,306,11035979,12485,0,1730448329,13012.58420040999,70.17613302000245,53449.40458632001 2024-11-01,08:05:31.000,306,11035976,12725,0,1730448330,13012.57072779,70.1690838900031,53449.383624960006 2024-11-01,08:05:32.000,306,11035969,12645,0,1730448331,13012.58420040999,70.19023128000117,53449.36965072 2024-11-01,08:05:33.000,306,11035960,12605,0,1730448332,13012.59093672,70.2325260600046,53449.41856056 2024-11-01,08:05:34.000,306,11035936,12765,0,1730448333,13012.557255169995,70.15498563000438,53449.327728 2024-11-01,08:05:35.000,306,11035988,12605,0,1730448334,13012.557255169995,70.1690838900031,53449.33471512001 2024-11-01,08:05:36.000,306,11035962,13045,0,1730448335,13012.577464099995,70.17613302000245,53449.34868936 2024-11-01,08:05:37.000,306,11035976,12645,0,1730448336,13012.57072779,70.17613302000245,53449.39061208 2024-11-01,08:05:38.000,306,11035974,12765,0,1730448337,13012.57072779,70.1690838900031,53449.34868936 2024-11-01,08:05:39.000,306,11036002,12605,0,1730448338,13012.55051886,70.1690838900031,53449.34170224 2024-11-01,08:05:40.000,306,11036004,12525,0,1730448339,13012.58420040999,70.14088736999838,53449.383624960006 2024-11-01,08:05:41.000,306,11036009,12605,0,1730448340,13012.55051886,70.18318215000181,53449.35567648001 2024-11-01,08:05:42.000,306,11036012,12245,0,1730448341,13012.52357361999,70.18318215000181,53449.313753760005 2024-11-01,08:05:43.000,306,11035971,12605,0,1730448342,13012.52357361999,70.19728041000053,53449.33471512001 2024-11-01,08:05:44.000,306,11035960,12805,0,1730448343,13012.557255169995,70.20432953999989,53449.40458632001 2024-11-01,08:05:45.000,306,11035966,12485,0,1730448344,13012.53030993,70.19728041000053,53449.34868936 2024-11-01,08:05:46.000,306,11036000,12845,0,1730448345,13012.537046239995,70.19023128000117,53449.3975992 2024-11-01,08:05:47.000,306,11035964,12605,0,1730448346,13012.54378254999,70.19728041000053,53449.327728 2024-11-01,08:05:48.000,306,11036026,12805,0,1730448347,13012.52357361999,70.19728041000053,53449.327728 2024-11-01,08:05:49.000,306,11035942,12605,0,1730448348,13012.52357361999,70.19023128000117,53449.37663784001 2024-11-01,08:05:50.000,306,11035972,12605,0,1730448349,13012.54378254999,70.14088736999838,53449.34170224 2024-11-01,08:05:51.000,306,11035937,12485,0,1730448350,13012.496628379995,70.1690838900031,53449.34170224 2024-11-01,08:05:52.000,306,11036003,12645,0,1730448351,13012.537046239995,70.19023128000117,53449.39061208 2024-11-01,08:05:53.000,306,11035968,12565,0,1730448352,13012.53030993,70.20432953999989,53449.34170224 2024-11-01,08:05:54.000,306,11035976,12445,0,1730448353,13012.53030993,70.19023128000117,53449.383624960006 2024-11-01,08:05:55.000,306,11035992,12565,0,1730448354,13012.50336468999,70.1690838900031,53449.39061208 2024-11-01,08:05:56.000,306,11035997,12725,0,1730448355,13012.52357361999,70.14793649999774,53449.362663600004 2024-11-01,08:05:57.000,306,11036017,12485,0,1730448356,13012.50336468999,70.18318215000181,53449.34170224 2024-11-01,08:05:58.000,306,11035986,12805,0,1730448357,13012.53030993,70.15498563000438,53449.362663600004 2024-11-01,08:05:59.000,306,11035983,12645,0,1730448358,13012.52357361999,70.1690838900031,53449.3975992 2024-11-01,08:06:00.000,306,11035956,12445,0,1730448359,13012.50336468999,70.15498563000438,53449.34170224 2024-11-01,08:06:01.000,306,11035990,12405,0,1730448360,13012.48989207,70.1690838900031,53449.327728 2024-11-01,08:06:02.000,306,11035962,12645,0,1730448361,13012.510101,70.19728041000053,53449.34868936 2024-11-01,08:06:03.000,306,11035941,12605,0,1730448362,13012.510101,70.14088736999838,53449.37663784001 2024-11-01,08:06:04.000,306,11036008,12925,0,1730448363,13012.48989207,70.13383823999902,53449.3975992 2024-11-01,08:06:05.000,306,11035970,12525,0,1730448364,13012.516837309995,70.15498563000438,53449.34868936 2024-11-01,08:06:06.000,306,11036043,12645,0,1730448365,13012.516837309995,70.12678910999966,53449.362663600004 2024-11-01,08:06:07.000,306,11035955,12405,0,1730448366,13012.516837309995,70.09154346000287,53449.32074088 2024-11-01,08:06:08.000,306,11035952,12485,0,1730448367,13012.537046239995,70.09154346000287,53449.29977952 2024-11-01,08:06:09.000,306,11036006,12885,0,1730448368,13012.537046239995,70.09154346000287,53449.2927924 2024-11-01,08:06:10.000,306,11036061,12845,0,1730448369,13012.496628379995,70.07744520000415,53449.28580528001 2024-11-01,08:06:11.000,306,11035989,12805,0,1730448370,13012.53030993,70.0562978099988,53449.27881816 2024-11-01,08:06:12.000,306,11035939,12805,0,1730448371,13012.53030993,70.09154346000287,53449.27881816 2024-11-01,08:06:13.000,306,11036005,12485,0,1730448372,13012.50336468999,70.08449433000351,53449.25785680001 2024-11-01,08:06:14.000,306,11035982,12765,0,1730448373,13012.53030993,70.03515042000072,53449.27183104 2024-11-01,08:06:15.000,306,11035994,12285,0,1730448374,13012.516837309995,70.04219955000008,53449.25785680001 2024-11-01,08:06:16.000,306,11036008,12445,0,1730448375,13012.510101,70.0562978099988,53449.29977952 2024-11-01,08:06:17.000,306,11035995,12405,0,1730448376,13012.496628379995,70.021052160002,53449.27881816 2024-11-01,08:06:18.000,306,11035972,12845,0,1730448377,13012.48989207,70.04219955000008,53449.27881816 2024-11-01,08:06:19.000,306,11035956,12685,0,1730448378,13012.48989207,69.99990477000392,53449.33471512001 2024-11-01,08:06:20.000,306,11035997,12525,0,1730448379,13012.50336468999,70.00695390000328,53449.34170224 2024-11-01,08:06:21.000,306,11035973,12605,0,1730448380,13012.50336468999,69.97875737999857,53449.29977952 2024-11-01,08:06:22.000,306,11035986,12725,0,1730448381,13012.52357361999,69.97875737999857,53449.29977952 2024-11-01,08:06:23.000,306,11036013,12725,0,1730448382,13012.496628379995,69.95056086000113,53449.30676664001 2024-11-01,08:06:24.000,306,11035996,12605,0,1730448383,13012.48989207,69.94351173000177,53449.25785680001 2024-11-01,08:06:25.000,306,11035998,12645,0,1730448384,13012.48989207,69.95760999000049,53449.27881816 2024-11-01,08:06:26.000,306,11035948,12445,0,1730448385,13012.510101,69.94351173000177,53449.27881816 2024-11-01,08:06:27.000,306,11035985,12565,0,1730448386,13012.48315575999,69.95056086000113,53449.27881816 2024-11-01,08:06:28.000,306,11036005,12645,0,1730448387,13012.496628379995,69.97170824999921,53449.32074088 2024-11-01,08:06:29.000,306,11035972,12605,0,1730448388,13012.44947421,69.9223643400037,53449.243882560004 2024-11-01,08:06:30.000,306,11035930,12605,0,1730448389,13012.44273789999,69.91531521000434,53449.27881816 2024-11-01,08:06:31.000,306,11035967,12605,0,1730448390,13012.415792659995,69.9223643400037,53449.243882560004 2024-11-01,08:06:32.000,306,11036008,12645,0,1730448391,13012.415792659995,69.91531521000434,53449.25086968 2024-11-01,08:06:33.000,306,11035979,12565,0,1730448392,13012.38884742,69.93646260000241,53449.30676664001 2024-11-01,08:06:34.000,306,11035972,12885,0,1730448393,13012.40232003999,69.90121694999834,53449.27183104 2024-11-01,08:06:35.000,306,11035971,12605,0,1730448394,13012.415792659995,69.88711868999962,53449.30676664001 2024-11-01,08:06:36.000,306,11035963,12485,0,1730448395,13012.40232003999,69.88006956000027,53449.29977952 2024-11-01,08:06:37.000,306,11035968,12685,0,1730448396,13012.36190217999,69.8730204300009,53449.264843920006 2024-11-01,08:06:38.000,306,11035914,13005,0,1730448397,13012.34842956,69.88711868999962,53449.2927924 2024-11-01,08:06:39.000,306,11035956,12525,0,1730448398,13012.375374799994,69.90121694999834,53449.25785680001 2024-11-01,08:06:40.000,306,11035966,12725,0,1730448399,13012.34169324999,69.85187304000283,53449.25785680001 2024-11-01,08:06:41.000,306,11035944,12685,0,1730448400,13012.375374799994,69.88006956000027,53449.22990832 2024-11-01,08:06:42.000,306,11035951,12685,0,1730448401,13012.36190217999,69.85892217000219,53449.25785680001 2024-11-01,08:06:43.000,306,11035943,12845,0,1730448402,13012.334956939994,69.88711868999962,53449.27881816 2024-11-01,08:06:44.000,306,11035952,12805,0,1730448403,13012.32822063,69.88711868999962,53449.25086968 2024-11-01,08:06:45.000,306,11036004,12485,0,1730448404,13012.314748009994,69.86597130000155,53449.22990832 2024-11-01,08:06:46.000,306,11035972,12565,0,1730448405,13012.32148431999,69.8730204300009,53449.27881816 2024-11-01,08:06:47.000,306,11035961,12445,0,1730448406,13012.267593839999,69.83072565000475,53449.23689544001 2024-11-01,08:06:48.000,306,11035946,12565,0,1730448407,13012.28106645999,69.85892217000219,53449.2229212 2024-11-01,08:06:49.000,306,11036020,12485,0,1730448408,13012.26085752999,69.84482391000347,53449.27183104 2024-11-01,08:06:50.000,306,11035990,12845,0,1730448409,13012.240648599989,69.8730204300009,53449.23689544001 2024-11-01,08:06:51.000,306,11035996,12685,0,1730448410,13012.227175979999,69.85892217000219,53449.23689544001 2024-11-01,08:06:52.000,306,11035975,12485,0,1730448411,13012.206967049999,69.79548000000068,53449.2229212 2024-11-01,08:06:53.000,306,11036017,13045,0,1730448412,13012.227175979999,69.83777478000411,53449.2229212 2024-11-01,08:06:54.000,306,11036006,12805,0,1730448413,13012.220439669989,69.80252913000004,53449.16003712 2024-11-01,08:06:55.000,306,11035971,12685,0,1730448414,13012.220439669989,69.80252913000004,53449.20894696001 2024-11-01,08:06:56.000,306,11035920,12485,0,1730448415,13012.186758119999,69.78843087000132,53449.194972720004 2024-11-01,08:06:57.000,306,11035994,12605,0,1730448416,13012.227175979999,69.78843087000132,53449.23689544001 2024-11-01,08:06:58.000,306,11036017,12605,0,1730448417,13012.200230739989,69.7743326100026,53449.18798560001 2024-11-01,08:06:59.000,306,11035964,12565,0,1730448418,13012.200230739989,69.75318522000453,53449.23689544001 2024-11-01,08:07:00.000,306,11035946,12245,0,1730448419,13012.180021809989,69.71793957000045,53449.17401136 2024-11-01,08:07:01.000,306,11035987,12285,0,1730448420,13012.220439669989,69.73908695999853,53449.146062880005 2024-11-01,08:07:02.000,306,11035994,12565,0,1730448421,13012.206967049999,69.74613608999789,53449.22990832 2024-11-01,08:07:03.000,306,11035936,12605,0,1730448422,13012.173285499994,69.73908695999853,53449.27881816 2024-11-01,08:07:04.000,306,11035979,12645,0,1730448423,13012.180021809989,69.74613608999789,53449.215934080006 2024-11-01,08:07:05.000,306,11036018,12885,0,1730448424,13012.146340259998,69.75318522000453,53449.20195984 2024-11-01,08:07:06.000,306,11036000,12525,0,1730448425,13012.180021809989,69.72498869999981,53449.20894696001 2024-11-01,08:07:07.000,306,11035971,12445,0,1730448426,13012.153076569994,69.74613608999789,53449.20195984 2024-11-01,08:07:08.000,306,11035978,12565,0,1730448427,13012.146340259998,69.7108904400011,53449.17401136 2024-11-01,08:07:09.000,306,11035954,12605,0,1730448428,13012.180021809989,69.72498869999981,53449.18798560001 2024-11-01,08:07:10.000,306,11035972,12485,0,1730448429,13012.159812879989,69.71793957000045,53449.16003712 2024-11-01,08:07:11.000,306,11035965,12285,0,1730448430,13012.132867639993,69.68974305000302,53449.16003712 2024-11-01,08:07:12.000,306,11036007,12885,0,1730448431,13012.092449779993,69.69679218000238,53449.18099848 2024-11-01,08:07:13.000,306,11035937,12565,0,1730448432,13012.105922399998,69.68269392000366,53449.18798560001 2024-11-01,08:07:14.000,306,11035940,12645,0,1730448433,13012.099186089989,69.7108904400011,53449.11811440001 2024-11-01,08:07:15.000,306,11035993,12805,0,1730448434,13012.099186089989,69.70384131000174,53449.16003712 2024-11-01,08:07:16.000,306,11036002,12805,0,1730448435,13012.099186089989,69.70384131000174,53449.20195984 2024-11-01,08:07:17.000,306,11035976,12645,0,1730448436,13012.065504539998,69.7108904400011,53449.16702424001 2024-11-01,08:07:18.000,306,11035959,12765,0,1730448437,13012.085713469998,69.7108904400011,53449.13907576001 2024-11-01,08:07:19.000,306,11035973,12525,0,1730448438,13012.092449779993,69.69679218000238,53449.16702424001 2024-11-01,08:07:20.000,306,11035959,12605,0,1730448439,13012.038559299988,69.69679218000238,53449.15305 2024-11-01,08:07:21.000,306,11036036,12485,0,1730448440,13012.025086679998,69.66859565999766,53449.146062880005 2024-11-01,08:07:22.000,306,11035964,12765,0,1730448441,13012.038559299988,69.68269392000366,53449.12510152 2024-11-01,08:07:23.000,306,11036000,13125,0,1730448442,13012.004877749998,69.7108904400011,53449.097153040006 2024-11-01,08:07:24.000,306,11035994,12565,0,1730448443,13012.031822989993,69.6615465299983,53449.06920456001 2024-11-01,08:07:25.000,306,11035990,12605,0,1730448444,13012.004877749998,69.7108904400011,53449.0831788 2024-11-01,08:07:26.000,306,11036011,12805,0,1730448445,13011.977932510003,69.70384131000174,53449.11112728 2024-11-01,08:07:27.000,306,11035970,12805,0,1730448446,13011.991405129993,69.69679218000238,53449.146062880005 2024-11-01,08:07:28.000,306,11035994,12765,0,1730448447,13011.991405129993,69.72498869999981,53449.10414016 2024-11-01,08:07:29.000,306,11035970,12685,0,1730448448,13011.971196199993,69.72498869999981,53449.13208864 2024-11-01,08:07:30.000,306,11035990,12565,0,1730448449,13011.924042029998,69.69679218000238,53449.05523032 2024-11-01,08:07:31.000,306,11035964,12685,0,1730448450,13011.910569409993,69.69679218000238,53449.11811440001 2024-11-01,08:07:32.000,306,11035996,12445,0,1730448451,13011.930778339993,69.69679218000238,53449.11811440001 2024-11-01,08:07:33.000,306,11035966,12725,0,1730448452,13011.930778339993,69.73203782999917,53449.11811440001 2024-11-01,08:07:34.000,306,11035986,12765,0,1730448453,13011.917305720002,69.73203782999917,53449.10414016 2024-11-01,08:07:35.000,306,11035966,12405,0,1730448454,13011.883624169997,69.73203782999917,53449.13208864 2024-11-01,08:07:36.000,306,11036011,12445,0,1730448455,13011.883624169997,69.73203782999917,53449.13208864 2024-11-01,08:07:37.000,306,11035927,12485,0,1730448456,13011.856678930002,69.7743326100026,53449.097153040006 2024-11-01,08:07:38.000,306,11035955,12445,0,1730448457,13011.863415239997,69.7743326100026,53449.097153040006 2024-11-01,08:07:39.000,306,11036000,12845,0,1730448458,13011.849942619992,69.75318522000453,53449.11112728 2024-11-01,08:07:40.000,306,11035989,12605,0,1730448459,13011.829733689992,69.74613608999789,53449.05523032 2024-11-01,08:07:41.000,306,11035953,12805,0,1730448460,13011.816261070002,69.73908695999853,53449.05523032 2024-11-01,08:07:42.000,306,11035973,12245,0,1730448461,13011.836470000002,69.74613608999789,53449.048243200006 2024-11-01,08:07:43.000,306,11036006,12685,0,1730448462,13011.809524759992,69.74613608999789,53449.06920456001 2024-11-01,08:07:44.000,306,11035995,12605,0,1730448463,13011.802788449997,69.76023435000388,53449.06221744 2024-11-01,08:07:45.000,306,11035968,12285,0,1730448464,13011.809524759992,69.72498869999981,53449.048243200006 2024-11-01,08:07:46.000,306,11035966,12565,0,1730448465,13011.802788449997,69.74613608999789,53449.03426896 2024-11-01,08:07:47.000,306,11035966,12765,0,1730448466,13011.816261070002,69.74613608999789,53449.04125608001 2024-11-01,08:07:48.000,306,11035961,12805,0,1730448467,13011.802788449997,69.76023435000388,53449.06920456001 2024-11-01,08:07:49.000,306,11035905,12685,0,1730448468,13011.782579519997,69.76728348000324,53449.027281840004 2024-11-01,08:07:50.000,306,11035980,12525,0,1730448469,13011.769106899992,69.73908695999853,53449.06221744 2024-11-01,08:07:51.000,306,11035969,12485,0,1730448470,13011.816261070002,69.71793957000045,53449.027281840004 2024-11-01,08:07:52.000,306,11035952,12605,0,1730448471,13011.809524759992,69.75318522000453,53449.048243200006 2024-11-01,08:07:53.000,306,11035937,12565,0,1730448472,13011.809524759992,69.76023435000388,53449.06221744 2024-11-01,08:07:54.000,306,11035939,12485,0,1730448473,13011.802788449997,69.76023435000388,53449.03426896 2024-11-01,08:07:55.000,306,11035951,12605,0,1730448474,13011.762370589997,69.73908695999853,53449.06221744 2024-11-01,08:07:56.000,306,11035961,12765,0,1730448475,13011.816261070002,69.74613608999789,53449.10414016 2024-11-01,08:07:57.000,306,11035986,13165,0,1730448476,13011.762370589997,69.76728348000324,53449.03426896 2024-11-01,08:07:58.000,306,11035971,12285,0,1730448477,13011.789315829992,69.78843087000132,53449.05523032 2024-11-01,08:07:59.000,306,11035959,12765,0,1730448478,13011.789315829992,69.79548000000068,53449.06920456001 2024-11-01,08:08:00.000,306,11035995,12485,0,1730448479,13011.769106899992,69.79548000000068,53449.027281840004 2024-11-01,08:08:01.000,306,11036020,12605,0,1730448480,13011.789315829992,69.80252913000004,53449.06920456001 2024-11-01,08:08:02.000,306,11035970,12645,0,1730448481,13011.782579519997,69.80252913000004,53449.06221744 2024-11-01,08:08:03.000,306,11035938,12645,0,1730448482,13011.762370589997,69.83072565000475,53449.0133076 2024-11-01,08:08:04.000,306,11036008,12845,0,1730448483,13011.775843210002,69.82367651999812,53449.03426896 2024-11-01,08:08:05.000,306,11035964,12405,0,1730448484,13011.742161659997,69.78843087000132,53449.03426896 2024-11-01,08:08:06.000,306,11035962,12365,0,1730448485,13011.735425350002,69.82367651999812,53449.02029472001 2024-11-01,08:08:07.000,306,11035944,12685,0,1730448486,13011.728689039992,69.79548000000068,53449.048243200006 2024-11-01,08:08:08.000,306,11035965,12645,0,1730448487,13011.708480109992,69.83072565000475,53449.0831788 2024-11-01,08:08:09.000,306,11035977,12445,0,1730448488,13011.708480109992,69.84482391000347,53449.06920456001 2024-11-01,08:08:10.000,306,11036001,12805,0,1730448489,13011.681534869997,69.83777478000411,53449.076191680004 2024-11-01,08:08:11.000,306,11035962,12445,0,1730448490,13011.688271179992,69.82367651999812,53449.05523032 2024-11-01,08:08:12.000,306,11035977,12605,0,1730448491,13011.674798560001,69.85892217000219,53449.06221744 2024-11-01,08:08:13.000,306,11035984,12885,0,1730448492,13011.688271179992,69.86597130000155,53449.05523032 2024-11-01,08:08:14.000,306,11035982,12325,0,1730448493,13011.688271179992,69.84482391000347,53449.06221744 2024-11-01,08:08:15.000,306,11035936,12525,0,1730448494,13011.661325939996,69.85892217000219,53449.06920456001 2024-11-01,08:08:16.000,306,11035956,12845,0,1730448495,13011.647853319992,69.83777478000411,53449.048243200006 2024-11-01,08:08:17.000,306,11035954,12605,0,1730448496,13011.688271179992,69.83777478000411,53449.03426896 2024-11-01,08:08:18.000,306,11035974,12565,0,1730448497,13011.681534869997,69.85892217000219,53448.98535912 2024-11-01,08:08:19.000,306,11035959,12245,0,1730448498,13011.654589630001,69.83777478000411,53449.027281840004 2024-11-01,08:08:20.000,306,11035987,12805,0,1730448499,13011.668062249992,69.83072565000475,53449.03426896 2024-11-01,08:08:21.000,306,11035952,12885,0,1730448500,13011.654589630001,69.88711868999962,53449.06221744 2024-11-01,08:08:22.000,306,11035950,12645,0,1730448501,13011.647853319992,69.88711868999962,53449.06920456001 2024-11-01,08:08:23.000,306,11036006,12325,0,1730448502,13011.627644389991,69.9223643400037,53449.027281840004 2024-11-01,08:08:24.000,306,11035985,12565,0,1730448503,13011.681534869997,69.91531521000434,53449.0831788 2024-11-01,08:08:25.000,306,11035970,12565,0,1730448504,13011.654589630001,69.91531521000434,53449.04125608001 2024-11-01,08:08:26.000,306,11035967,12685,0,1730448505,13011.627644389991,69.91531521000434,53449.048243200006 2024-11-01,08:08:27.000,306,11035955,12685,0,1730448506,13011.627644389991,69.9223643400037,53449.00632048 2024-11-01,08:08:28.000,306,11035981,12765,0,1730448507,13011.600699149996,69.88711868999962,53449.02029472001 2024-11-01,08:08:29.000,306,11035959,12765,0,1730448508,13011.647853319992,69.91531521000434,53449.00632048 2024-11-01,08:08:30.000,306,11035964,12605,0,1730448509,13011.593962840001,69.92941347000306,53449.02029472001 2024-11-01,08:08:31.000,306,11035969,12645,0,1730448510,13011.587226529991,69.9223643400037,53448.99933336001 2024-11-01,08:08:32.000,306,11035904,12765,0,1730448511,13011.593962840001,69.9223643400037,53449.04125608001 2024-11-01,08:08:33.000,306,11035987,12485,0,1730448512,13011.567017599991,69.93646260000241,53449.02029472001 2024-11-01,08:08:34.000,306,11035939,12805,0,1730448513,13011.580490219996,69.90121694999834,53449.00632048 2024-11-01,08:08:35.000,306,11035978,12605,0,1730448514,13011.567017599991,69.9223643400037,53449.03426896 2024-11-01,08:08:36.000,306,11035969,12725,0,1730448515,13011.560281289996,69.94351173000177,53448.99933336001 2024-11-01,08:08:37.000,306,11035932,12565,0,1730448516,13011.567017599991,69.96465911999985,53449.09016592001 2024-11-01,08:08:38.000,306,11035968,12565,0,1730448517,13011.560281289996,69.95760999000049,53449.03426896 2024-11-01,08:08:39.000,306,11035941,12605,0,1730448518,13011.546808669991,69.97170824999921,53449.00632048 2024-11-01,08:08:40.000,306,11035987,12645,0,1730448519,13011.573753910001,69.96465911999985,53449.04125608001 2024-11-01,08:08:41.000,306,11035995,12725,0,1730448520,13011.573753910001,69.98580650999793,53449.02029472001 2024-11-01,08:08:42.000,306,11035978,12565,0,1730448521,13011.53333605,69.97875737999857,53449.03426896 2024-11-01,08:08:43.000,306,11035980,12565,0,1730448522,13011.567017599991,69.95056086000113,53448.93644928 2024-11-01,08:08:44.000,306,11035975,12645,0,1730448523,13011.567017599991,69.95760999000049,53448.95741064 2024-11-01,08:08:45.000,306,11035969,12565,0,1730448524,13011.546808669991,69.95760999000049,53448.9434364 2024-11-01,08:08:46.000,306,11035946,12805,0,1730448525,13011.560281289996,69.97875737999857,53448.97138488001 2024-11-01,08:08:47.000,306,11035966,12445,0,1730448526,13011.51312712,69.96465911999985,53448.99933336001 2024-11-01,08:08:48.000,306,11035991,12285,0,1730448527,13011.51312712,70.02810129000136,53448.97138488001 2024-11-01,08:08:49.000,306,11035964,12765,0,1730448528,13011.49291819,69.97875737999857,53448.99933336001 2024-11-01,08:08:50.000,306,11035946,12525,0,1730448529,13011.51312712,69.97875737999857,53449.027281840004 2024-11-01,08:08:51.000,306,11035970,12725,0,1730448530,13011.499654499996,69.98580650999793,53449.027281840004 2024-11-01,08:08:52.000,306,11035958,12565,0,1730448531,13011.479445569996,70.021052160002,53448.99234624 2024-11-01,08:08:53.000,306,11035926,12565,0,1730448532,13011.506390809991,70.04219955000008,53448.99234624 2024-11-01,08:08:54.000,306,11035978,12605,0,1730448533,13011.499654499996,70.04219955000008,53448.99234624 2024-11-01,08:08:55.000,306,11035964,12605,0,1730448534,13011.459236639996,70.04924867999944,53448.95741064 2024-11-01,08:08:56.000,306,11035983,12605,0,1730448535,13011.45250033,70.04219955000008,53449.00632048 2024-11-01,08:08:57.000,306,11035974,12605,0,1730448536,13011.48618187999,70.04219955000008,53448.99234624 2024-11-01,08:08:58.000,306,11035964,12445,0,1730448537,13011.46597294999,70.03515042000072,53448.95741064 2024-11-01,08:08:59.000,306,11035968,12605,0,1730448538,13011.479445569996,70.03515042000072,53448.978372000005 2024-11-01,08:09:00.000,306,11035949,12645,0,1730448539,13011.47270926,70.03515042000072,53449.0133076 2024-11-01,08:09:01.000,306,11035959,12525,0,1730448540,13011.46597294999,70.04219955000008,53448.96439776 2024-11-01,08:09:02.000,306,11035946,12565,0,1730448541,13011.47270926,70.02810129000136,53448.97138488001 2024-11-01,08:09:03.000,306,11035944,12605,0,1730448542,13011.44576401999,70.04219955000008,53449.0133076 2024-11-01,08:09:04.000,306,11035952,12565,0,1730448543,13011.48618187999,70.07039607000479,53448.99933336001 2024-11-01,08:09:05.000,306,11035937,12685,0,1730448544,13011.51312712,70.08449433000351,53448.99234624 2024-11-01,08:09:06.000,306,11035914,12725,0,1730448545,13011.47270926,70.09859259000223,53448.99933336001 2024-11-01,08:09:07.000,306,11035955,13085,0,1730448546,13011.51312712,70.07744520000415,53448.99234624 2024-11-01,08:09:08.000,306,11035893,12765,0,1730448547,13011.49291819,70.06334693999815,53448.98535912 2024-11-01,08:09:09.000,306,11035968,12485,0,1730448548,13011.499654499996,70.04924867999944,53448.99933336001 2024-11-01,08:09:10.000,306,11035961,12765,0,1730448549,13011.506390809991,70.07039607000479,53448.96439776 2024-11-01,08:09:11.000,306,11035935,12805,0,1730448550,13011.479445569996,70.07039607000479,53449.00632048 2024-11-01,08:09:12.000,306,11035976,12605,0,1730448551,13011.479445569996,70.0562978099988,53449.00632048 2024-11-01,08:09:13.000,306,11035923,12885,0,1730448552,13011.49291819,70.07039607000479,53448.95741064 2024-11-01,08:09:14.000,306,11035955,12645,0,1730448553,13011.45250033,70.07039607000479,53448.98535912 2024-11-01,08:09:15.000,306,11035994,12725,0,1730448554,13011.46597294999,70.10564172000159,53448.978372000005 2024-11-01,08:09:16.000,306,11035969,12645,0,1730448555,13011.459236639996,70.09154346000287,53448.97138488001 2024-11-01,08:09:17.000,306,11035944,12685,0,1730448556,13011.459236639996,70.09859259000223,53448.98535912 2024-11-01,08:09:18.000,306,11035936,12645,0,1730448557,13011.459236639996,70.09154346000287,53448.99933336001 2024-11-01,08:09:19.000,306,11035980,12765,0,1730448558,13011.459236639996,70.14793649999774,53448.978372000005 2024-11-01,08:09:20.000,306,11035965,12925,0,1730448559,13011.47270926,70.11269085000094,53449.00632048 2024-11-01,08:09:21.000,306,11035975,12765,0,1730448560,13011.479445569996,70.12678910999966,53449.0133076 2024-11-01,08:09:22.000,306,11035958,12645,0,1730448561,13011.49291819,70.11269085000094,53449.0133076 2024-11-01,08:09:23.000,306,11035915,12565,0,1730448562,13011.499654499996,70.10564172000159,53449.027281840004 2024-11-01,08:09:24.000,306,11035941,12645,0,1730448563,13011.506390809991,70.13383823999902,53449.0133076 2024-11-01,08:09:25.000,306,11035982,12645,0,1730448564,13011.459236639996,70.15498563000438,53449.0133076 2024-11-01,08:09:26.000,306,11036016,12605,0,1730448565,13011.49291819,70.1690838900031,53449.027281840004 2024-11-01,08:09:27.000,306,11036014,12605,0,1730448566,13011.48618187999,70.18318215000181,53449.0133076 2024-11-01,08:09:28.000,306,11036000,12525,0,1730448567,13011.49291819,70.16203476000373,53449.048243200006 2024-11-01,08:09:29.000,306,11035942,12845,0,1730448568,13011.48618187999,70.20432953999989,53449.0133076 2024-11-01,08:09:30.000,306,11036025,12525,0,1730448569,13011.479445569996,70.21842779999861,53449.048243200006 2024-11-01,08:09:31.000,306,11035946,12525,0,1730448570,13011.47270926,70.1690838900031,53448.99234624 2024-11-01,08:09:32.000,306,11036001,12645,0,1730448571,13011.506390809991,70.16203476000373,53449.00632048 2024-11-01,08:09:33.000,306,11035960,12965,0,1730448572,13011.506390809991,70.18318215000181,53449.02029472001 2024-11-01,08:09:34.000,306,11036044,12885,0,1730448573,13011.479445569996,70.19023128000117,53449.05523032 2024-11-01,08:09:35.000,306,11035967,12605,0,1730448574,13011.499654499996,70.19023128000117,53449.027281840004 2024-11-01,08:09:36.000,306,11036038,12725,0,1730448575,13011.49291819,70.19023128000117,53449.027281840004 2024-11-01,08:09:37.000,306,11035980,12685,0,1730448576,13011.506390809991,70.21842779999861,53449.00632048 2024-11-01,08:09:38.000,306,11035934,12605,0,1730448577,13011.519863429996,70.21137866999925,53449.04125608001 2024-11-01,08:09:39.000,306,11035973,12485,0,1730448578,13011.519863429996,70.2325260600046,53448.99234624 2024-11-01,08:09:40.000,306,11036001,12445,0,1730448579,13011.51312712,70.2325260600046,53448.97138488001 2024-11-01,08:09:41.000,306,11035996,12605,0,1730448580,13011.53333605,70.20432953999989,53449.00632048 2024-11-01,08:09:42.000,306,11035990,12885,0,1730448581,13011.55354498,70.21842779999861,53449.00632048 2024-11-01,08:09:43.000,306,11035920,12605,0,1730448582,13011.526599739991,70.23957519000396,53448.96439776 2024-11-01,08:09:44.000,306,11035944,12765,0,1730448583,13011.51312712,70.27482084000076,53448.97138488001 2024-11-01,08:09:45.000,306,11035988,13005,0,1730448584,13011.560281289996,70.27482084000076,53449.0133076 2024-11-01,08:09:46.000,306,11035991,12925,0,1730448585,13011.593962840001,70.2677717100014,53449.04125608001 2024-11-01,08:09:47.000,306,11035994,12605,0,1730448586,13011.593962840001,70.31006649000483,53449.03426896 2024-11-01,08:09:48.000,306,11035962,12605,0,1730448587,13011.614171770001,70.28186997000012,53449.03426896 2024-11-01,08:09:49.000,306,11036018,12605,0,1730448588,13011.614171770001,70.29596822999883,53449.048243200006 2024-11-01,08:09:50.000,306,11035985,12525,0,1730448589,13011.614171770001,70.28186997000012,53449.03426896 2024-11-01,08:09:51.000,306,11035973,12525,0,1730448590,13011.647853319992,70.28891909999948,53449.03426896 2024-11-01,08:09:52.000,306,11035972,12685,0,1730448591,13011.627644389991,70.29596822999883,53449.04125608001 2024-11-01,08:09:53.000,306,11035960,12285,0,1730448592,13011.668062249992,70.32416475000355,53449.04125608001 2024-11-01,08:09:54.000,306,11035983,12965,0,1730448593,13011.688271179992,70.32416475000355,53449.04125608001 2024-11-01,08:09:55.000,306,11035954,12605,0,1730448594,13011.647853319992,70.3030173599982,53449.03426896 2024-11-01,08:09:56.000,306,11035929,12445,0,1730448595,13011.674798560001,70.3312138800029,53449.09016592001 2024-11-01,08:09:57.000,306,11035979,12765,0,1730448596,13011.688271179992,70.35236127000098,53449.05523032 2024-11-01,08:09:58.000,306,11035950,12325,0,1730448597,13011.688271179992,70.34531214000162,53449.06920456001 2024-11-01,08:09:59.000,306,11036052,12605,0,1730448598,13011.742161659997,70.33826301000227,53449.06221744 2024-11-01,08:10:00.000,306,11035966,12565,0,1730448599,13011.769106899992,70.35236127000098,53449.097153040006 2024-11-01,08:10:01.000,306,11035964,13045,0,1730448600,13011.748897969992,70.38760691999778,53449.0831788 2024-11-01,08:10:02.000,306,11035971,12605,0,1730448601,13011.742161659997,70.41580344000249,53449.02029472001 2024-11-01,08:10:03.000,306,11035964,12285,0,1730448602,13011.755634280002,70.40875431000313,53449.06221744 2024-11-01,08:10:04.000,306,11035970,12605,0,1730448603,13011.755634280002,70.42990170000121,53449.06920456001 2024-11-01,08:10:05.000,306,11035961,12885,0,1730448604,13011.816261070002,70.42285257000185,53449.06920456001 2024-11-01,08:10:06.000,306,11035954,12725,0,1730448605,13011.836470000002,70.42285257000185,53449.06920456001 2024-11-01,08:10:07.000,306,11035942,12605,0,1730448606,13011.843206309997,70.44399995999993,53449.0831788 2024-11-01,08:10:08.000,306,11035977,12725,0,1730448607,13011.870151549992,70.43695083000057,53449.048243200006 2024-11-01,08:10:09.000,306,11035971,12965,0,1730448608,13011.870151549992,70.44399995999993,53449.11811440001 2024-11-01,08:10:10.000,306,11035972,12245,0,1730448609,13011.849942619992,70.47219648000464,53449.11811440001 2024-11-01,08:10:11.000,306,11035991,12805,0,1730448610,13011.863415239997,70.50039300000208,53449.076191680004 2024-11-01,08:10:12.000,306,11035991,12645,0,1730448611,13011.883624169997,70.479245610004,53449.10414016 2024-11-01,08:10:13.000,306,11036008,12525,0,1730448612,13011.897096790002,70.50039300000208,53449.11811440001 2024-11-01,08:10:14.000,306,11035957,12565,0,1730448613,13011.944250959998,70.5144912600008,53449.16003712 2024-11-01,08:10:15.000,306,11036017,12765,0,1730448614,13011.964459889998,70.50039300000208,53449.097153040006 2024-11-01,08:10:16.000,306,11035967,12325,0,1730448615,13011.964459889998,70.50039300000208,53449.13907576001 2024-11-01,08:10:17.000,306,11035960,12565,0,1730448616,13011.984668819998,70.53563864999887,53449.11112728 2024-11-01,08:10:18.000,306,11035951,12405,0,1730448617,13012.045295609998,70.50744213000144,53449.097153040006 2024-11-01,08:10:19.000,306,11035977,12645,0,1730448618,13012.072240849993,70.52858951999951,53449.18099848 2024-11-01,08:10:20.000,306,11035961,12525,0,1730448619,13012.078977159988,70.53563864999887,53449.15305 2024-11-01,08:10:21.000,306,11035985,12285,0,1730448620,13012.099186089989,70.56383517000359,53449.12510152 2024-11-01,08:10:22.000,306,11036021,12885,0,1730448621,13012.126131329998,70.54973691000487,53449.13907576001 2024-11-01,08:10:23.000,306,11035965,12685,0,1730448622,13012.112658709993,70.53563864999887,53449.146062880005 2024-11-01,08:10:24.000,306,11035986,12565,0,1730448623,13012.112658709993,70.5144912600008,53449.13208864 2024-11-01,08:10:25.000,306,11036005,12485,0,1730448624,13012.173285499994,70.50744213000144,53449.20894696001 2024-11-01,08:10:26.000,306,11035980,12525,0,1730448625,13012.206967049999,70.53563864999887,53449.146062880005 2024-11-01,08:10:27.000,306,11035981,12685,0,1730448626,13012.227175979999,70.52858951999951,53449.18099848 2024-11-01,08:10:28.000,306,11035962,12725,0,1730448627,13012.254121219994,70.5144912600008,53449.13208864 2024-11-01,08:10:29.000,306,11035935,12805,0,1730448628,13012.28106645999,70.50039300000208,53449.20195984 2024-11-01,08:10:30.000,306,11035957,12565,0,1730448629,13012.30127538999,70.479245610004,53449.18099848 2024-11-01,08:10:31.000,306,11035962,12605,0,1730448630,13012.34842956,70.47219648000464,53449.13907576001 2024-11-01,08:10:32.000,306,11035964,12605,0,1730448631,13012.34169324999,70.49334387000272,53449.194972720004 2024-11-01,08:10:33.000,306,11036021,12605,0,1730448632,13012.38211110999,70.50039300000208,53449.16702424001 2024-11-01,08:10:34.000,306,11036026,12565,0,1730448633,13012.38211110999,70.47219648000464,53449.16003712 2024-11-01,08:10:35.000,306,11035935,12605,0,1730448634,13012.395583729995,70.49334387000272,53449.243882560004 2024-11-01,08:10:36.000,306,11036012,12605,0,1730448635,13012.415792659995,70.479245610004,53449.15305 2024-11-01,08:10:37.000,306,11035974,12485,0,1730448636,13012.436001589995,70.479245610004,53449.18798560001 2024-11-01,08:10:38.000,306,11035998,12445,0,1730448637,13012.456210519995,70.43695083000057,53449.2229212 2024-11-01,08:10:39.000,306,11036010,12405,0,1730448638,13012.48989207,70.42990170000121,53449.18099848 2024-11-01,08:10:40.000,306,11036019,12605,0,1730448639,13012.48989207,70.42285257000185,53449.20195984 2024-11-01,08:10:41.000,306,11035933,12725,0,1730448640,13012.496628379995,70.40875431000313,53449.15305 2024-11-01,08:10:42.000,306,11035981,12605,0,1730448641,13012.537046239995,70.40875431000313,53449.194972720004 2024-11-01,08:10:43.000,306,11035995,12765,0,1730448642,13012.52357361999,70.42285257000185,53449.20195984 2024-11-01,08:10:44.000,306,11035983,12645,0,1730448643,13012.55051886,70.41580344000249,53449.215934080006 2024-11-01,08:10:45.000,306,11036005,12565,0,1730448644,13012.59093672,70.3664595299997,53449.25785680001 2024-11-01,08:10:46.000,306,11035977,12605,0,1730448645,13012.59093672,70.38055778999842,53449.25785680001 2024-11-01,08:10:47.000,306,11035949,12445,0,1730448646,13012.61114565,70.37350865999906,53449.23689544001 2024-11-01,08:10:48.000,306,11035974,12565,0,1730448647,13012.597673029995,70.38760691999778,53449.22990832 2024-11-01,08:10:49.000,306,11036034,12525,0,1730448648,13012.63135458,70.3664595299997,53449.264843920006 2024-11-01,08:10:50.000,306,11035963,12605,0,1730448649,13012.638090889996,70.35941040000034,53449.2229212 2024-11-01,08:10:51.000,306,11035973,12525,0,1730448650,13012.66503612999,70.3312138800029,53449.264843920006 2024-11-01,08:10:52.000,306,11035980,12285,0,1730448651,13012.65156351,70.3030173599982,53449.25086968 2024-11-01,08:10:53.000,306,11035957,12845,0,1730448652,13012.69198137,70.29596822999883,53449.25785680001 2024-11-01,08:10:54.000,306,11035984,12725,0,1730448653,13012.66503612999,70.24662432000332,53449.25785680001 2024-11-01,08:10:55.000,306,11035981,12565,0,1730448654,13012.678508749996,70.28891909999948,53449.22990832 2024-11-01,08:10:56.000,306,11035966,12485,0,1730448655,13012.64482719999,70.24662432000332,53449.264843920006 2024-11-01,08:10:57.000,306,11035949,12645,0,1730448656,13012.69198137,70.20432953999989,53449.25086968 2024-11-01,08:10:58.000,306,11035943,12645,0,1730448657,13012.73239923,70.19728041000053,53449.20894696001 2024-11-01,08:10:59.000,306,11036004,12685,0,1730448658,13012.718926609996,70.15498563000438,53449.27881816 2024-11-01,08:11:00.000,306,11035969,12645,0,1730448659,13012.759344469996,70.14088736999838,53449.23689544001 2024-11-01,08:11:01.000,306,11035983,12765,0,1730448660,13012.766080779991,70.14793649999774,53449.20195984 2024-11-01,08:11:02.000,306,11035963,12765,0,1730448661,13012.745871849991,70.12678910999966,53449.2229212 2024-11-01,08:11:03.000,306,11036013,12565,0,1730448662,13012.77281709,70.09859259000223,53449.18798560001 2024-11-01,08:11:04.000,306,11035980,12445,0,1730448663,13012.793026020001,70.07039607000479,53449.16003712 2024-11-01,08:11:05.000,306,11035972,12445,0,1730448664,13012.813234950001,70.06334693999815,53449.20195984 2024-11-01,08:11:06.000,306,11036000,12645,0,1730448665,13012.819971259996,70.01400303000264,53449.18099848 2024-11-01,08:11:07.000,306,11035966,12845,0,1730448666,13012.867125429992,70.021052160002,53449.215934080006 2024-11-01,08:11:08.000,306,11035949,12445,0,1730448667,13012.853652810001,70.00695390000328,53449.15305 2024-11-01,08:11:09.000,306,11036010,12845,0,1730448668,13012.860389119996,69.97170824999921,53449.16702424001 2024-11-01,08:11:10.000,306,11036005,12685,0,1730448669,13012.907543289992,69.98580650999793,53449.18099848 2024-11-01,08:11:11.000,306,11035974,12645,0,1730448670,13012.887334359992,69.93646260000241,53449.215934080006 2024-11-01,08:11:12.000,306,11036034,12765,0,1730448671,13012.900806979997,69.9223643400037,53449.243882560004 2024-11-01,08:11:13.000,306,11036019,12605,0,1730448672,13012.927752219992,69.88006956000027,53449.17401136 2024-11-01,08:11:14.000,306,11035993,12525,0,1730448673,13012.914279600001,69.91531521000434,53449.20894696001 2024-11-01,08:11:15.000,306,11036005,12685,0,1730448674,13012.921015909997,69.92941347000306,53449.20195984 2024-11-01,08:11:16.000,306,11035943,12645,0,1730448675,13012.927752219992,69.89416781999898,53449.20894696001 2024-11-01,08:11:17.000,306,11035959,12805,0,1730448676,13012.961433769997,69.85892217000219,53449.20195984 2024-11-01,08:11:18.000,306,11035949,12445,0,1730448677,13012.934488530002,69.83777478000411,53449.20195984 2024-11-01,08:11:19.000,306,11035935,12845,0,1730448678,13012.947961149992,69.82367651999812,53449.20195984 2024-11-01,08:11:20.000,306,11035974,12685,0,1730448679,13012.934488530002,69.8095782599994,53449.18798560001 2024-11-01,08:11:21.000,306,11035950,12805,0,1730448680,13012.981642699997,69.81662738999876,53449.20894696001 2024-11-01,08:11:22.000,306,11035988,12685,0,1730448681,13012.914279600001,69.78843087000132,53449.17401136 2024-11-01,08:11:23.000,306,11035949,12525,0,1730448682,13012.907543289992,69.76023435000388,53449.17401136 2024-11-01,08:11:24.000,306,11036015,12525,0,1730448683,13012.934488530002,69.74613608999789,53449.13208864 2024-11-01,08:11:25.000,306,11035996,12605,0,1730448684,13012.954697460002,69.74613608999789,53449.16702424001 2024-11-01,08:11:26.000,306,11035978,12645,0,1730448685,13012.934488530002,69.68974305000302,53449.20195984 2024-11-01,08:11:27.000,306,11035995,12565,0,1730448686,13012.934488530002,69.72498869999981,53449.15305 2024-11-01,08:11:28.000,306,11035997,12645,0,1730448687,13012.947961149992,69.71793957000045,53449.17401136 2024-11-01,08:11:29.000,306,11035965,12645,0,1730448688,13012.995115320002,69.6615465299983,53449.146062880005 2024-11-01,08:11:30.000,306,11035935,12685,0,1730448689,13012.974906390002,69.6615465299983,53449.17401136 2024-11-01,08:11:31.000,306,11035991,12605,0,1730448690,13013.008587939992,69.68269392000366,53449.18099848 2024-11-01,08:11:32.000,306,11036030,12645,0,1730448691,13013.028796869992,69.63335001000087,53449.20894696001 2024-11-01,08:11:33.000,306,11035946,12445,0,1730448692,13013.035533180002,69.61220262000279,53449.15305 2024-11-01,08:11:34.000,306,11035975,12725,0,1730448693,13013.028796869992,69.62630088000151,53449.10414016 2024-11-01,08:11:35.000,306,11035994,12805,0,1730448694,13013.015324250002,69.56990783999936,53449.13208864 2024-11-01,08:11:36.000,306,11035981,12405,0,1730448695,13013.028796869992,69.60515349000343,53449.097153040006 2024-11-01,08:11:37.000,306,11035968,12805,0,1730448696,13013.042269489997,69.58400609999808,53449.09016592001 2024-11-01,08:11:38.000,306,11035956,12965,0,1730448697,13013.055742110002,69.56990783999936,53449.11112728 2024-11-01,08:11:39.000,306,11036003,12685,0,1730448698,13013.069214729992,69.5276130600032,53449.076191680004 2024-11-01,08:11:40.000,306,11035984,12605,0,1730448699,13013.102896279997,69.47826915000041,53449.097153040006 2024-11-01,08:11:41.000,306,11036023,12525,0,1730448700,13013.109632589993,69.47122002000106,53449.06920456001 2024-11-01,08:11:42.000,306,11035994,12285,0,1730448701,13013.102896279997,69.44302350000362,53449.13208864 2024-11-01,08:11:43.000,306,11036042,12565,0,1730448702,13013.116368900002,69.45007263000298,53449.0831788 2024-11-01,08:11:44.000,306,11035961,12645,0,1730448703,13013.116368900002,69.42187610999827,53449.097153040006 2024-11-01,08:11:45.000,306,11036000,12805,0,1730448704,13013.136577830002,69.39367959000083,53449.076191680004 2024-11-01,08:11:46.000,306,11035979,12645,0,1730448705,13013.163523069998,69.35843394000403,53449.06221744 2024-11-01,08:11:47.000,306,11035957,12845,0,1730448706,13013.170259379993,69.37253220000275,53449.027281840004 2024-11-01,08:11:48.000,306,11035985,12605,0,1730448707,13013.190468309993,69.35843394000403,53449.04125608001 2024-11-01,08:11:49.000,306,11035984,12885,0,1730448708,13013.170259379993,69.37958133000211,53449.06221744 2024-11-01,08:11:50.000,306,11035982,12765,0,1730448709,13013.156786760002,69.35138481000467,53449.04125608001 2024-11-01,08:11:51.000,306,11035993,12685,0,1730448710,13013.156786760002,69.32318828999996,53449.0133076 2024-11-01,08:11:52.000,306,11035999,12605,0,1730448711,13013.143314139998,69.33728654999868,53449.02029472001 2024-11-01,08:11:53.000,306,11035991,12605,0,1730448712,13013.183731999998,69.29499177000253,53449.02029472001 2024-11-01,08:11:54.000,306,11036001,12805,0,1730448713,13013.170259379993,69.30204090000188,53449.04125608001 2024-11-01,08:11:55.000,306,11035965,12565,0,1730448714,13013.123105209997,69.32318828999996,53449.048243200006 2024-11-01,08:11:56.000,306,11035995,12525,0,1730448715,13013.136577830002,69.32318828999996,53448.99234624 2024-11-01,08:11:57.000,306,11035975,12605,0,1730448716,13013.102896279997,69.30204090000188,53448.99234624 2024-11-01,08:11:58.000,306,11035966,12645,0,1730448717,13013.129841519993,69.3161391600006,53448.98535912 2024-11-01,08:11:59.000,306,11035996,12485,0,1730448718,13013.075951040002,69.33728654999868,53448.929462160006 2024-11-01,08:12:00.000,306,11035993,12645,0,1730448719,13013.049005799992,69.34433567999804,53448.99933336001 2024-11-01,08:12:01.000,306,11035970,12365,0,1730448720,13013.042269489997,69.37253220000275,53448.9434364 2024-11-01,08:12:02.000,306,11036018,12565,0,1730448721,13013.035533180002,69.35843394000403,53448.929462160006 2024-11-01,08:12:03.000,306,11036003,12485,0,1730448722,13012.995115320002,69.38663046000147,53448.9434364 2024-11-01,08:12:04.000,306,11035978,12645,0,1730448723,13012.974906390002,69.37253220000275,53448.95741064 2024-11-01,08:12:05.000,306,11035970,12365,0,1730448724,13012.934488530002,69.37958133000211,53448.93644928 2024-11-01,08:12:06.000,306,11035979,12685,0,1730448725,13012.981642699997,69.4289252400049,53448.86657808 2024-11-01,08:12:07.000,306,11035963,12445,0,1730448726,13012.941224839997,69.40777784999955,53448.88753944 2024-11-01,08:12:08.000,306,11036009,12445,0,1730448727,13012.941224839997,69.4289252400049,53448.859590960004 2024-11-01,08:12:09.000,306,11036002,12805,0,1730448728,13012.887334359992,69.42187610999827,53448.88753944 2024-11-01,08:12:10.000,306,11035951,12685,0,1730448729,13012.900806979997,69.4148269799989,53448.91548792 2024-11-01,08:12:11.000,306,11035967,12645,0,1730448730,13012.887334359992,69.42187610999827,53448.82465536 2024-11-01,08:12:12.000,306,11036002,12405,0,1730448731,13012.860389119996,69.39367959000083,53448.83164248001 2024-11-01,08:12:13.000,306,11035975,12805,0,1730448732,13012.887334359992,69.4148269799989,53448.79670688 2024-11-01,08:12:14.000,306,11035942,12605,0,1730448733,13012.833443880001,69.40777784999955,53448.810681120005 2024-11-01,08:12:15.000,306,11035967,12605,0,1730448734,13012.813234950001,69.47122002000106,53448.80369400001 2024-11-01,08:12:16.000,306,11036001,12685,0,1730448735,13012.77281709,69.45007263000298,53448.80369400001 2024-11-01,08:12:17.000,306,11035953,12725,0,1730448736,13012.77281709,69.47826915000041,53448.77574552 2024-11-01,08:12:18.000,306,11035956,12605,0,1730448737,13012.75260816,69.51351480000449,53448.77574552 2024-11-01,08:12:19.000,306,11036011,12525,0,1730448738,13012.739135539996,69.49236740999913,53448.75478416001 2024-11-01,08:12:20.000,306,11035965,12965,0,1730448739,13012.739135539996,69.47826915000041,53448.761771280006 2024-11-01,08:12:21.000,306,11035955,12805,0,1730448740,13012.75260816,69.47826915000041,53448.712861440006 2024-11-01,08:12:22.000,306,11036039,12365,0,1730448741,13012.705453989991,69.48531827999977,53448.74779704 2024-11-01,08:12:23.000,306,11035981,12445,0,1730448742,13012.705453989991,69.51351480000449,53448.72683568 2024-11-01,08:12:24.000,306,11035980,12645,0,1730448743,13012.698717679996,69.51351480000449,53448.70587432001 2024-11-01,08:12:25.000,306,11035995,12445,0,1730448744,13012.7121903,69.54876045000128,53448.761771280006 2024-11-01,08:12:26.000,306,11035980,12925,0,1730448745,13012.66503612999,69.56990783999936,53448.691900080004 2024-11-01,08:12:27.000,306,11035954,12685,0,1730448746,13012.705453989991,69.57695696999872,53448.66395160001 2024-11-01,08:12:28.000,306,11035972,12485,0,1730448747,13012.725662919991,69.57695696999872,53448.67093872 2024-11-01,08:12:29.000,306,11036001,12285,0,1730448748,13012.725662919991,69.56990783999936,53448.64997736 2024-11-01,08:12:30.000,306,11035997,12605,0,1730448749,13012.75260816,69.57695696999872,53448.642990240005 2024-11-01,08:12:31.000,306,11035981,12645,0,1730448750,13012.766080779991,69.59105523000471,53448.642990240005 2024-11-01,08:12:32.000,306,11035991,12965,0,1730448751,13012.759344469996,69.60515349000343,53448.594080400006 2024-11-01,08:12:33.000,306,11035958,12565,0,1730448752,13012.779553399996,69.62630088000151,53448.629016 2024-11-01,08:12:34.000,306,11035954,12605,0,1730448753,13012.840180189996,69.59105523000471,53448.691900080004 2024-11-01,08:12:35.000,306,11036021,12645,0,1730448754,13012.819971259996,69.61925175000215,53448.64997736 2024-11-01,08:12:36.000,306,11035965,12725,0,1730448755,13012.826707569991,69.57695696999872,53448.65696448 2024-11-01,08:12:37.000,306,11035962,12445,0,1730448756,13012.833443880001,69.63335001000087,53448.65696448 2024-11-01,08:12:38.000,306,11035963,12645,0,1730448757,13012.819971259996,69.65449739999895,53448.64997736 2024-11-01,08:12:39.000,306,11035944,12605,0,1730448758,13012.826707569991,69.64744826999959,53448.61504176001 2024-11-01,08:12:40.000,306,11036022,12805,0,1730448759,13012.840180189996,69.6756447900043,53448.67792584 2024-11-01,08:12:41.000,306,11036007,12525,0,1730448760,13012.873861740001,69.72498869999981,53448.64997736 2024-11-01,08:12:42.000,306,11036000,12645,0,1730448761,13012.873861740001,69.7108904400011,53448.642990240005 2024-11-01,08:12:43.000,306,11035961,12605,0,1730448762,13012.860389119996,69.71793957000045,53448.61504176001 2024-11-01,08:12:44.000,306,11035986,12365,0,1730448763,13012.873861740001,69.7108904400011,53448.67792584 2024-11-01,08:12:45.000,306,11035984,12645,0,1730448764,13012.840180189996,69.73203782999917,53448.629016 2024-11-01,08:12:46.000,306,11035945,12925,0,1730448765,13012.887334359992,69.73908695999853,53448.67792584 2024-11-01,08:12:47.000,306,11035969,12725,0,1730448766,13012.914279600001,69.75318522000453,53448.68491296001 2024-11-01,08:12:48.000,306,11036034,12725,0,1730448767,13012.887334359992,69.78138174000196,53448.63600312001 2024-11-01,08:12:49.000,306,11035994,12605,0,1730448768,13012.907543289992,69.78138174000196,53448.642990240005 2024-11-01,08:12:50.000,306,11035974,12605,0,1730448769,13012.941224839997,69.78843087000132,53448.66395160001 2024-11-01,08:12:51.000,306,11035939,12805,0,1730448770,13012.927752219992,69.78843087000132,53448.66395160001 2024-11-01,08:12:52.000,306,11035972,12605,0,1730448771,13012.941224839997,69.78843087000132,53448.642990240005 2024-11-01,08:12:53.000,306,11035997,12805,0,1730448772,13012.921015909997,69.80252913000004,53448.60805464 2024-11-01,08:12:54.000,306,11035899,12645,0,1730448773,13012.968170079992,69.83072565000475,53448.66395160001 2024-11-01,08:12:55.000,306,11035936,12645,0,1730448774,13012.995115320002,69.81662738999876,53448.691900080004 2024-11-01,08:12:56.000,306,11035972,12765,0,1730448775,13012.995115320002,69.85187304000283,53448.60805464 2024-11-01,08:12:57.000,306,11035940,12605,0,1730448776,13013.015324250002,69.82367651999812,53448.62202888 2024-11-01,08:12:58.000,306,11036017,12925,0,1730448777,13013.035533180002,69.85187304000283,53448.63600312001 2024-11-01,08:12:59.000,306,11035958,13005,0,1730448778,13013.055742110002,69.88006956000027,53448.58709328001 2024-11-01,08:13:00.000,306,11035990,12685,0,1730448779,13013.069214729992,69.83072565000475,53448.62202888 2024-11-01,08:13:01.000,306,11035966,13045,0,1730448780,13013.082687349997,69.84482391000347,53448.68491296001 2024-11-01,08:13:02.000,306,11035965,12685,0,1730448781,13013.082687349997,69.88006956000027,53448.60106752 2024-11-01,08:13:03.000,306,11035976,12525,0,1730448782,13013.075951040002,69.88711868999962,53448.642990240005 2024-11-01,08:13:04.000,306,11035937,12685,0,1730448783,13013.123105209997,69.88711868999962,53448.63600312001 2024-11-01,08:13:05.000,306,11035998,12405,0,1730448784,13013.163523069998,69.90121694999834,53448.67093872 2024-11-01,08:13:06.000,306,11035953,12645,0,1730448785,13013.170259379993,69.92941347000306,53448.60805464 2024-11-01,08:13:07.000,306,11035984,12645,0,1730448786,13013.170259379993,69.95760999000049,53448.642990240005 2024-11-01,08:13:08.000,306,11035919,12605,0,1730448787,13013.210677239993,69.95760999000049,53448.60106752 2024-11-01,08:13:09.000,306,11035948,12965,0,1730448788,13013.237622479988,69.97875737999857,53448.65696448 2024-11-01,08:13:10.000,306,11035942,12605,0,1730448789,13013.257831409988,69.97170824999921,53448.67093872 2024-11-01,08:13:11.000,306,11035932,12485,0,1730448790,13013.304985579998,69.98580650999793,53448.67093872 2024-11-01,08:13:12.000,306,11035910,12685,0,1730448791,13013.311721889993,70.02810129000136,53448.73382280001 2024-11-01,08:13:13.000,306,11035971,12805,0,1730448792,13013.352139749994,70.021052160002,53448.68491296001 2024-11-01,08:13:14.000,306,11035999,12925,0,1730448793,13013.318458199989,70.03515042000072,53448.691900080004 2024-11-01,08:13:15.000,306,11035966,12645,0,1730448794,13013.379084989989,70.03515042000072,53448.691900080004 2024-11-01,08:13:16.000,306,11035961,12685,0,1730448795,13013.406030229999,70.09154346000287,53448.68491296001 2024-11-01,08:13:17.000,306,11035937,12565,0,1730448796,13013.432975469994,70.09859259000223,53448.70587432001 2024-11-01,08:13:18.000,306,11035969,12765,0,1730448797,13013.473393329994,70.13383823999902,53448.70587432001 2024-11-01,08:13:19.000,306,11035926,12925,0,1730448798,13013.473393329994,70.1197399800003,53448.72683568 2024-11-01,08:13:20.000,306,11035983,12285,0,1730448799,13013.439711779989,70.11269085000094,53448.740809920004 2024-11-01,08:13:21.000,306,11035965,12765,0,1730448800,13013.45992070999,70.14088736999838,53448.761771280006 2024-11-01,08:13:22.000,306,11035954,12525,0,1730448801,13013.513811189994,70.13383823999902,53448.75478416001 2024-11-01,08:13:23.000,306,11035969,12645,0,1730448802,13013.513811189994,70.18318215000181,53448.7687584 2024-11-01,08:13:24.000,306,11035974,12485,0,1730448803,13013.527283809999,70.20432953999989,53448.79670688 2024-11-01,08:13:25.000,306,11035965,12725,0,1730448804,13013.56096535999,70.16203476000373,53448.72683568 2024-11-01,08:13:26.000,306,11035961,12725,0,1730448805,13013.58117428999,70.20432953999989,53448.78273264001 2024-11-01,08:13:27.000,306,11035964,12645,0,1730448806,13013.594646909994,70.21137866999925,53448.83164248001 2024-11-01,08:13:28.000,306,11035981,12805,0,1730448807,13013.614855839995,70.21842779999861,53448.81766824 2024-11-01,08:13:29.000,306,11035956,12805,0,1730448808,13013.64853739,70.20432953999989,53448.810681120005 2024-11-01,08:13:30.000,306,11035969,12605,0,1730448809,13013.655273699995,70.25367345000268,53448.810681120005 2024-11-01,08:13:31.000,306,11035959,12885,0,1730448810,13013.66201000999,70.23957519000396,53448.79670688 2024-11-01,08:13:32.000,306,11035955,12685,0,1730448811,13013.68221893999,70.24662432000332,53448.8386296 2024-11-01,08:13:33.000,306,11035951,12405,0,1730448812,13013.72263679999,70.27482084000076,53448.78971976 2024-11-01,08:13:34.000,306,11035994,12685,0,1730448813,13013.72937311,70.28891909999948,53448.859590960004 2024-11-01,08:13:35.000,306,11035957,12605,0,1730448814,13013.7899999,70.24662432000332,53448.908500800004 2024-11-01,08:13:36.000,306,11036021,12725,0,1730448815,13013.81020883,70.2325260600046,53448.908500800004 2024-11-01,08:13:37.000,306,11035961,12605,0,1730448816,13013.837154069995,70.22547692999797,53448.92247504001 2024-11-01,08:13:38.000,306,11035932,12405,0,1730448817,13013.86409930999,70.23957519000396,53448.92247504001 2024-11-01,08:13:39.000,306,11035995,12645,0,1730448818,13013.897780859996,70.23957519000396,53448.97138488001 2024-11-01,08:13:40.000,306,11035961,12805,0,1730448819,13013.91125348,70.22547692999797,53448.96439776 2024-11-01,08:13:41.000,306,11035944,12445,0,1730448820,13013.924726099991,70.2677717100014,53448.96439776 2024-11-01,08:13:42.000,306,11035944,12645,0,1730448821,13013.965143959991,70.27482084000076,53448.978372000005 2024-11-01,08:13:43.000,306,11036013,12765,0,1730448822,13013.992089200001,70.28186997000012,53448.9434364 2024-11-01,08:13:44.000,306,11035982,12485,0,1730448823,13014.005561819991,70.24662432000332,53448.99234624 2024-11-01,08:13:45.000,306,11035973,12725,0,1730448824,13014.005561819991,70.28186997000012,53449.00632048 2024-11-01,08:13:46.000,306,11035981,12365,0,1730448825,13014.066188609992,70.25367345000268,53448.95741064 2024-11-01,08:13:47.000,306,11035962,12565,0,1730448826,13014.059452299996,70.28891909999948,53448.99234624 2024-11-01,08:13:48.000,306,11035978,12605,0,1730448827,13014.106606469992,70.25367345000268,53449.048243200006 2024-11-01,08:13:49.000,306,11035990,12485,0,1730448828,13014.153760640002,70.23957519000396,53448.978372000005 2024-11-01,08:13:50.000,306,11035934,12525,0,1730448829,13014.180705879997,70.22547692999797,53448.99234624 2024-11-01,08:13:51.000,306,11035945,12685,0,1730448830,13014.214387430002,70.20432953999989,53449.03426896 2024-11-01,08:13:52.000,306,11035966,12645,0,1730448831,13014.241332669997,70.24662432000332,53448.978372000005 2024-11-01,08:13:53.000,306,11035932,12685,0,1730448832,13014.275014220002,70.22547692999797,53448.99933336001 2024-11-01,08:13:54.000,306,11035958,12725,0,1730448833,13014.315432080002,70.22547692999797,53449.05523032 2024-11-01,08:13:55.000,306,11035983,12605,0,1730448834,13014.355849940002,70.19728041000053,53449.02029472001 2024-11-01,08:13:56.000,306,11035963,12925,0,1730448835,13014.342377319997,70.21137866999925,53449.048243200006 2024-11-01,08:13:57.000,306,11035997,12605,0,1730448836,13014.396267800003,70.21842779999861,53449.097153040006 2024-11-01,08:13:58.000,306,11035988,12285,0,1730448837,13014.409740419993,70.21842779999861,53449.06920456001 2024-11-01,08:13:59.000,306,11035945,12565,0,1730448838,13014.429949349993,70.22547692999797,53449.10414016 2024-11-01,08:14:00.000,306,11035968,12565,0,1730448839,13014.423213039998,70.17613302000245,53449.0831788 2024-11-01,08:14:01.000,306,11036002,12805,0,1730448840,13014.477103519988,70.16203476000373,53449.0831788 2024-11-01,08:14:02.000,306,11035970,12485,0,1730448841,13014.504048759998,70.19728041000053,53449.10414016 2024-11-01,08:14:03.000,306,11036027,12605,0,1730448842,13014.537730309989,70.13383823999902,53449.06920456001 2024-11-01,08:14:04.000,306,11035985,12805,0,1730448843,13014.551202929993,70.13383823999902,53449.097153040006 2024-11-01,08:14:05.000,306,11035954,12805,0,1730448844,13014.564675549998,70.13383823999902,53449.076191680004 2024-11-01,08:14:06.000,306,11036024,12765,0,1730448845,13014.591620789994,70.12678910999966,53449.06920456001 2024-11-01,08:14:07.000,306,11035940,12885,0,1730448846,13014.645511269999,70.10564172000159,53449.146062880005 2024-11-01,08:14:08.000,306,11035927,12605,0,1730448847,13014.712874369994,70.13383823999902,53449.13208864 2024-11-01,08:14:09.000,306,11035998,12805,0,1730448848,13014.733083299994,70.1197399800003,53449.13907576001 2024-11-01,08:14:10.000,306,11035964,12485,0,1730448849,13014.753292229994,70.07744520000415,53449.13907576001 2024-11-01,08:14:11.000,306,11035981,12725,0,1730448850,13014.78023746999,70.0562978099988,53449.18798560001 2024-11-01,08:14:12.000,306,11035955,12725,0,1730448851,13014.813919019995,70.07039607000479,53449.13907576001 2024-11-01,08:14:13.000,306,11035886,12725,0,1730448852,13014.82739164,70.06334693999815,53449.16702424001 2024-11-01,08:14:14.000,306,11035956,12885,0,1730448853,13014.854336879995,70.06334693999815,53449.16003712 2024-11-01,08:14:15.000,306,11036005,12645,0,1730448854,13014.88801843,70.02810129000136,53449.18798560001 2024-11-01,08:14:16.000,306,11035957,12645,0,1730448855,13014.94190890999,70.02810129000136,53449.15305 2024-11-01,08:14:17.000,306,11036000,12405,0,1730448856,13014.94864522,70.04219955000008,53449.146062880005 2024-11-01,08:14:18.000,306,11035907,12445,0,1730448857,13015.00253569999,70.04219955000008,53449.13907576001 2024-11-01,08:14:19.000,306,11035995,12485,0,1730448858,13015.016008319995,70.021052160002,53449.16702424001 2024-11-01,08:14:20.000,306,11036023,12485,0,1730448859,13015.02274462999,70.00695390000328,53449.17401136 2024-11-01,08:14:21.000,306,11035972,12565,0,1730448860,13015.09010773,70.00695390000328,53449.17401136 2024-11-01,08:14:22.000,306,11035995,12845,0,1730448861,13015.11031666,69.97875737999857,53449.18099848 2024-11-01,08:14:23.000,306,11035976,12645,0,1730448862,13015.12378927999,69.99285564000456,53449.17401136 2024-11-01,08:14:24.000,306,11035970,12565,0,1730448863,13015.184416069991,69.96465911999985,53449.194972720004 2024-11-01,08:14:25.000,306,11035973,12765,0,1730448864,13015.164207139991,69.97170824999921,53449.18099848 2024-11-01,08:14:26.000,306,11036011,12805,0,1730448865,13015.218097619996,69.94351173000177,53449.16702424001 2024-11-01,08:14:27.000,306,11036020,12645,0,1730448866,13015.251779170001,69.9223643400037,53449.16702424001 2024-11-01,08:14:28.000,306,11035941,12805,0,1730448867,13015.332614890001,69.91531521000434,53449.146062880005 2024-11-01,08:14:29.000,306,11035996,12645,0,1730448868,13015.319142269997,69.90121694999834,53449.18798560001 2024-11-01,08:14:30.000,306,11035958,12685,0,1730448869,13015.325878579992,69.89416781999898,53449.22990832 2024-11-01,08:14:31.000,306,11035984,12765,0,1730448870,13015.373032750002,69.88711868999962,53449.13907576001 2024-11-01,08:14:32.000,306,11035949,12645,0,1730448871,13015.386505369992,69.90121694999834,53449.23689544001 2024-11-01,08:14:33.000,306,11035958,13125,0,1730448872,13015.474077400002,69.86597130000155,53449.22990832 2024-11-01,08:14:34.000,306,11035970,12445,0,1730448873,13015.480813709997,69.86597130000155,53449.15305 2024-11-01,08:14:35.000,306,11035988,12525,0,1730448874,13015.501022639997,69.84482391000347,53449.215934080006 2024-11-01,08:14:36.000,306,11036024,12685,0,1730448875,13015.514495260002,69.84482391000347,53449.18099848 2024-11-01,08:14:37.000,306,11035997,12765,0,1730448876,13015.534704190002,69.8095782599994,53449.22990832 2024-11-01,08:14:38.000,306,11035974,12445,0,1730448877,13015.561649429997,69.85187304000283,53449.194972720004 2024-11-01,08:14:39.000,306,11035977,12445,0,1730448878,13015.581858359998,69.80252913000004,53449.243882560004 2024-11-01,08:14:40.000,306,11036016,12645,0,1730448879,13015.575122050002,69.79548000000068,53449.22990832 2024-11-01,08:14:41.000,306,11036028,12405,0,1730448880,13015.622276219998,69.79548000000068,53449.22990832 2024-11-01,08:14:42.000,306,11035973,12765,0,1730448881,13015.608803599993,69.78138174000196,53449.20894696001 2024-11-01,08:14:43.000,306,11036006,12605,0,1730448882,13015.635748840003,69.73203782999917,53449.27183104 2024-11-01,08:14:44.000,306,11035926,12525,0,1730448883,13015.642485149998,69.73203782999917,53449.27183104 2024-11-01,08:14:45.000,306,11035962,12645,0,1730448884,13015.676166699988,69.7108904400011,53449.243882560004 2024-11-01,08:14:46.000,306,11035955,12645,0,1730448885,13015.723320869998,69.73203782999917,53449.2927924 2024-11-01,08:14:47.000,306,11036006,12765,0,1730448886,13015.730057179993,69.70384131000174,53449.243882560004 2024-11-01,08:14:48.000,306,11035959,12605,0,1730448887,13015.763738729998,69.74613608999789,53449.28580528001 2024-11-01,08:14:49.000,306,11035959,12525,0,1730448888,13015.783947659998,69.75318522000453,53449.2927924 2024-11-01,08:14:50.000,306,11036016,12805,0,1730448889,13015.797420279989,69.76023435000388,53449.27183104 2024-11-01,08:14:51.000,306,11035961,12565,0,1730448890,13015.824365519999,69.73203782999917,53449.30676664001 2024-11-01,08:15:02.000,306,11035991,12805,0,1730448901,13015.93888278999,69.6615465299983,53449.36965072 2024-11-01,08:15:03.000,306,11035988,12605,0,1730448902,13015.95909171999,69.61220262000279,53449.39061208 2024-11-01,08:15:04.000,306,11035974,12645,0,1730448903,13015.98603696,69.64039914000023,53449.35567648001 2024-11-01,08:15:05.000,306,11035992,12605,0,1730448904,13015.98603696,69.61925175000215,53449.36965072 2024-11-01,08:15:06.000,306,11035985,12605,0,1730448905,13015.95909171999,69.66859565999766,53449.36965072 2024-11-01,08:15:07.000,306,11036010,12725,0,1730448906,13015.97930064999,69.63335001000087,53449.36965072 2024-11-01,08:15:08.000,306,11036007,12525,0,1730448907,13016.012982199994,69.63335001000087,53449.383624960006 2024-11-01,08:15:09.000,306,11035996,12805,0,1730448908,13015.992773269994,69.65449739999895,53449.33471512001 2024-11-01,08:15:10.000,306,11036019,12565,0,1730448909,13016.012982199994,69.62630088000151,53449.34868936 2024-11-01,08:15:11.000,306,11035966,12645,0,1730448910,13016.00624589,69.61220262000279,53449.34170224 2024-11-01,08:15:12.000,306,11036022,12605,0,1730448911,13016.02645482,69.62630088000151,53449.3975992 2024-11-01,08:15:13.000,306,11035935,12325,0,1730448912,13016.08708161,69.62630088000151,53449.45349616001 2024-11-01,08:15:14.000,306,11035992,12645,0,1730448913,13016.08708161,69.61220262000279,53449.42554768001 2024-11-01,08:15:15.000,306,11035971,12525,0,1730448914,13016.08034529999,69.62630088000151,53449.3975992 2024-11-01,08:15:16.000,306,11035981,12805,0,1730448915,13016.10729054,69.64744826999959,53449.4674704 2024-11-01,08:15:17.000,306,11035949,12605,0,1730448916,13016.18138994999,69.61925175000215,53449.432534800006 2024-11-01,08:15:18.000,306,11035975,12765,0,1730448917,13016.174653639995,69.66859565999766,53449.47445752001 2024-11-01,08:15:19.000,306,11035957,12525,0,1730448918,13016.14097208999,69.63335001000087,53449.47445752001 2024-11-01,08:15:20.000,306,11035965,12565,0,1730448919,13016.174653639995,69.61220262000279,53449.47445752001 2024-11-01,08:15:21.000,306,11035972,12605,0,1730448920,13016.154444709995,69.62630088000151,53449.46048328 2024-11-01,08:15:22.000,306,11035993,12605,0,1730448921,13016.194862569995,69.63335001000087,53449.52336736001 2024-11-01,08:15:23.000,306,11035973,12765,0,1730448922,13016.22180780999,69.62630088000151,53449.481444640005 2024-11-01,08:15:24.000,306,11035969,12445,0,1730448923,13016.20159887999,69.64039914000023,53449.530354480004 2024-11-01,08:15:25.000,306,11035953,12645,0,1730448924,13016.22180780999,69.63335001000087,53449.50939312 2024-11-01,08:15:26.000,306,11036004,12605,0,1730448925,13016.20159887999,69.63335001000087,53449.54432872001 2024-11-01,08:15:27.000,306,11035944,12485,0,1730448926,13016.22854412,69.62630088000151,53449.57227720001 2024-11-01,08:15:28.000,306,11036018,12805,0,1730448927,13016.22180780999,69.64039914000023,53449.551315840006 2024-11-01,08:15:29.000,306,11035962,12885,0,1730448928,13016.24201673999,69.6756447900043,53449.56529008 2024-11-01,08:15:30.000,306,11035965,12525,0,1730448929,13016.28243459999,69.64744826999959,53449.600225680006 2024-11-01,08:15:31.000,306,11036018,12605,0,1730448930,13016.26222566999,69.6615465299983,53449.61419992 2024-11-01,08:15:32.000,306,11035945,12805,0,1730448931,13016.275698289995,69.64039914000023,53449.62817416 2024-11-01,08:15:33.000,306,11036002,12605,0,1730448932,13016.26222566999,69.63335001000087,53449.61419992 2024-11-01,08:15:34.000,306,11036016,12565,0,1730448933,13016.30264352999,69.65449739999895,53449.57227720001 2024-11-01,08:15:35.000,306,11035973,12605,0,1730448934,13016.275698289995,69.68269392000366,53449.62118704001 2024-11-01,08:15:36.000,306,11035961,12605,0,1730448935,13016.275698289995,69.6615465299983,53449.64214840001 2024-11-01,08:15:37.000,306,11035949,12765,0,1730448936,13016.26896198,69.66859565999766,53449.6072128 2024-11-01,08:15:38.000,306,11035997,12845,0,1730448937,13016.32285245999,69.68974305000302,53449.62118704001 2024-11-01,08:15:39.000,306,11035984,12365,0,1730448938,13016.316116149996,69.6756447900043,53449.67009688001 2024-11-01,08:15:40.000,306,11035992,12645,0,1730448939,13016.32958877,69.64039914000023,53449.59323856001 2024-11-01,08:15:41.000,306,11035979,12765,0,1730448940,13016.30264352999,69.6615465299983,53449.65612264 2024-11-01,08:15:42.000,306,11036019,12565,0,1730448941,13016.32958877,69.69679218000238,53449.649135520005 2024-11-01,08:15:43.000,306,11035989,13005,0,1730448942,13016.295907219996,69.71793957000045,53449.719006720006 2024-11-01,08:15:44.000,306,11035970,12765,0,1730448943,13016.316116149996,69.72498869999981,53449.73298096 2024-11-01,08:15:45.000,306,11035963,12725,0,1730448944,13016.336325079996,69.71793957000045,53449.73298096 2024-11-01,08:15:46.000,306,11035942,12605,0,1730448945,13016.295907219996,69.73908695999853,53449.719006720006 2024-11-01,08:15:47.000,306,11036005,12845,0,1730448946,13016.34306138999,69.74613608999789,53449.69105824001 2024-11-01,08:15:48.000,306,11036001,12685,0,1730448947,13016.383479249991,69.74613608999789,53449.73298096 2024-11-01,08:15:49.000,306,11035979,12725,0,1730448948,13016.396951869996,69.7743326100026,53449.746955200004 2024-11-01,08:15:50.000,306,11036000,12565,0,1730448949,13016.376742939996,69.78843087000132,53449.71201960001 2024-11-01,08:15:51.000,306,11035957,12725,0,1730448950,13016.396951869996,69.82367651999812,53449.79586504 2024-11-01,08:15:52.000,306,11036013,12805,0,1730448951,13016.423897109991,69.8095782599994,53449.76092944001 2024-11-01,08:15:53.000,306,11035984,12605,0,1730448952,13016.41042449,69.83072565000475,53449.77490368 2024-11-01,08:15:54.000,306,11035990,12765,0,1730448953,13016.403688179991,69.85892217000219,53449.78887792001 2024-11-01,08:15:55.000,306,11035983,13005,0,1730448954,13016.39021556,69.85892217000219,53449.7818908 2024-11-01,08:15:56.000,306,11035995,12645,0,1730448955,13016.437369729996,69.84482391000347,53449.82381352 2024-11-01,08:15:57.000,306,11036024,12645,0,1730448956,13016.450842350001,69.84482391000347,53449.82381352 2024-11-01,08:15:58.000,306,11035958,12365,0,1730448957,13016.457578659996,69.85187304000283,53449.79586504 2024-11-01,08:15:59.000,306,11035971,12325,0,1730448958,13016.477787589996,69.9082660799977,53449.76092944001 2024-11-01,08:16:00.000,306,11035963,12765,0,1730448959,13016.477787589996,69.9082660799977,53449.80983928001 2024-11-01,08:16:01.000,306,11035997,12805,0,1730448960,13016.518205449996,69.94351173000177,53449.79586504 2024-11-01,08:16:02.000,306,11035995,12525,0,1730448961,13016.524941759992,69.94351173000177,53449.83080064 2024-11-01,08:16:03.000,306,11036012,12565,0,1730448962,13016.565359619992,69.92941347000306,53449.7818908 2024-11-01,08:16:04.000,306,11035987,12765,0,1730448963,13016.605777479992,69.92941347000306,53449.87272336 2024-11-01,08:16:05.000,306,11035983,12485,0,1730448964,13016.612513790002,69.94351173000177,53449.851762 2024-11-01,08:16:06.000,306,11035946,12725,0,1730448965,13016.632722720002,69.95760999000049,53449.87272336 2024-11-01,08:16:07.000,306,11035996,12685,0,1730448966,13016.619250099997,69.9223643400037,53449.865736240004 2024-11-01,08:16:08.000,306,11035972,12605,0,1730448967,13016.666404269992,69.95760999000049,53449.886697600006 2024-11-01,08:16:09.000,306,11035965,12365,0,1730448968,13016.693349510002,69.95760999000049,53449.90765896001 2024-11-01,08:16:10.000,306,11035990,12365,0,1730448969,13016.693349510002,69.95760999000049,53449.865736240004 2024-11-01,08:16:11.000,306,11036013,12525,0,1730448970,13016.733767370002,69.9223643400037,53449.90067184 2024-11-01,08:16:12.000,306,11035963,12685,0,1730448971,13016.780921539998,69.95760999000049,53449.865736240004 2024-11-01,08:16:13.000,306,11035984,12685,0,1730448972,13016.807866779993,69.98580650999793,53449.9216332 2024-11-01,08:16:14.000,306,11036013,12965,0,1730448973,13016.841548329998,69.95056086000113,53449.9216332 2024-11-01,08:16:15.000,306,11035956,12725,0,1730448974,13016.834812020003,69.96465911999985,53449.90067184 2024-11-01,08:16:16.000,306,11035961,12685,0,1730448975,13016.828075709993,69.94351173000177,53449.886697600006 2024-11-01,08:16:17.000,306,11035972,12805,0,1730448976,13016.828075709993,69.95056086000113,53449.90765896001 2024-11-01,08:16:18.000,306,11035956,12485,0,1730448977,13016.868493569993,69.97170824999921,53449.9216332 2024-11-01,08:16:19.000,306,11036008,12645,0,1730448978,13016.881966189998,70.00695390000328,53449.90765896001 2024-11-01,08:16:20.000,306,11036001,12805,0,1730448979,13016.888702499993,70.02810129000136,53449.95656880001 2024-11-01,08:16:21.000,306,11035948,12485,0,1730448980,13016.902175119998,69.99285564000456,53449.94958168 2024-11-01,08:16:22.000,306,11036024,12645,0,1730448981,13016.915647739988,69.98580650999793,53449.94259456 2024-11-01,08:16:23.000,306,11036018,12565,0,1730448982,13016.922384049998,69.98580650999793,53449.90765896001 2024-11-01,08:16:24.000,306,11035969,12765,0,1730448983,13016.935856669988,70.00695390000328,53449.92862032001 2024-11-01,08:16:25.000,306,11035990,12365,0,1730448984,13016.956065599989,70.021052160002,53449.94259456 2024-11-01,08:16:26.000,306,11036007,12605,0,1730448985,13016.949329289993,69.99990477000392,53449.9216332 2024-11-01,08:16:27.000,306,11035973,12605,0,1730448986,13016.949329289993,70.01400303000264,53449.96355592 2024-11-01,08:16:28.000,306,11035970,12525,0,1730448987,13016.956065599989,70.021052160002,53449.94958168 2024-11-01,08:16:29.000,306,11035955,12565,0,1730448988,13016.996483459989,70.00695390000328,53449.97753016001 2024-11-01,08:16:30.000,306,11035977,12525,0,1730448989,13017.003219769998,69.97875737999857,53449.9915044 2024-11-01,08:16:31.000,306,11035958,12605,0,1730448990,13016.983010839998,69.99990477000392,53449.97753016001 2024-11-01,08:16:32.000,306,11035986,12685,0,1730448991,13016.976274529989,69.98580650999793,53449.935607440006 2024-11-01,08:16:33.000,306,11035999,12565,0,1730448992,13017.003219769998,69.99990477000392,53449.96355592 2024-11-01,08:16:34.000,306,11035927,12725,0,1730448993,13016.989747149993,70.021052160002,53449.99849152 2024-11-01,08:16:35.000,306,11035979,12565,0,1730448994,13017.009956079994,69.97170824999921,53449.97054304 2024-11-01,08:16:36.000,306,11035972,12485,0,1730448995,13017.009956079994,69.97875737999857,53449.99849152 2024-11-01,08:16:37.000,306,11035993,12685,0,1730448996,13016.996483459989,69.99285564000456,53449.935607440006 2024-11-01,08:16:38.000,306,11035971,12445,0,1730448997,13017.057110249989,70.01400303000264,53450.054388480006 2024-11-01,08:16:39.000,306,11035997,12685,0,1730448998,13017.077319179989,70.03515042000072,53449.95656880001 2024-11-01,08:16:40.000,306,11035960,12885,0,1730448999,13017.057110249989,69.99285564000456,53449.96355592 2024-11-01,08:16:41.000,306,11035984,12485,0,1730449000,13017.050373939994,69.97875737999857,53449.96355592 2024-11-01,08:16:42.000,306,11035993,12605,0,1730449001,13017.077319179989,69.97170824999921,53449.935607440006 2024-11-01,08:16:43.000,306,11035996,12605,0,1730449002,13017.070582869994,69.96465911999985,53449.95656880001 2024-11-01,08:16:44.000,306,11036036,12365,0,1730449003,13017.084055489999,69.95760999000049,53449.94958168 2024-11-01,08:16:45.000,306,11035980,12485,0,1730449004,13017.057110249989,69.96465911999985,53449.886697600006 2024-11-01,08:16:46.000,306,11035936,12685,0,1730449005,13017.104264419999,69.98580650999793,53449.94958168 2024-11-01,08:16:47.000,306,11035961,12685,0,1730449006,13017.144682279999,69.95056086000113,53449.90067184 2024-11-01,08:16:48.000,306,11035983,12525,0,1730449007,13017.111000729994,69.97170824999921,53449.90765896001 2024-11-01,08:16:49.000,306,11035983,12765,0,1730449008,13017.151418589994,69.96465911999985,53449.92862032001 2024-11-01,08:16:50.000,306,11036013,12645,0,1730449009,13017.15815489999,69.93646260000241,53449.9216332 2024-11-01,08:16:51.000,306,11035992,12725,0,1730449010,13017.18510014,69.91531521000434,53449.87272336 2024-11-01,08:16:52.000,306,11035910,12645,0,1730449011,13017.144682279999,69.9082660799977,53449.90067184 2024-11-01,08:16:53.000,306,11035961,12565,0,1730449012,13017.17836382999,69.9082660799977,53449.851762 2024-11-01,08:16:54.000,306,11036018,12365,0,1730449013,13017.171627519994,69.86597130000155,53449.87272336 2024-11-01,08:16:55.000,306,11036013,12565,0,1730449014,13017.164891209999,69.86597130000155,53449.85874912001 2024-11-01,08:16:56.000,306,11035971,12445,0,1730449015,13017.171627519994,69.88006956000027,53449.816826400005 2024-11-01,08:16:57.000,306,11036007,12725,0,1730449016,13017.15815489999,69.85892217000219,53449.85874912001 2024-11-01,08:16:58.000,306,11035994,12645,0,1730449017,13017.191836449994,69.82367651999812,53449.865736240004 2024-11-01,08:16:59.000,306,11036003,12445,0,1730449018,13017.18510014,69.83777478000411,53449.865736240004 2024-11-01,08:17:00.000,306,11035966,12285,0,1730449019,13017.191836449994,69.78843087000132,53449.851762 2024-11-01,08:17:01.000,306,11036020,12525,0,1730449020,13017.18510014,69.80252913000004,53449.851762 2024-11-01,08:17:02.000,306,11036019,12565,0,1730449021,13017.17836382999,69.8095782599994,53449.87272336 2024-11-01,08:17:03.000,306,11035958,12565,0,1730449022,13017.19857275999,69.79548000000068,53449.83778776001 2024-11-01,08:17:04.000,306,11035970,12525,0,1730449023,13017.20530907,69.80252913000004,53449.83778776001 2024-11-01,08:17:05.000,306,11036000,12605,0,1730449024,13017.17836382999,69.78843087000132,53449.85874912001 2024-11-01,08:17:06.000,306,11035975,12485,0,1730449025,13017.17836382999,69.78138174000196,53449.865736240004 2024-11-01,08:17:07.000,306,11035983,12645,0,1730449026,13017.18510014,69.73908695999853,53449.865736240004 2024-11-01,08:17:08.000,306,11036003,12725,0,1730449027,13017.191836449994,69.78138174000196,53449.85874912001 2024-11-01,08:17:09.000,306,11035953,12605,0,1730449028,13017.171627519994,69.72498869999981,53449.82381352 2024-11-01,08:17:10.000,306,11035975,12565,0,1730449029,13017.19857275999,69.69679218000238,53449.80285216 2024-11-01,08:17:11.000,306,11035979,12485,0,1730449030,13017.17836382999,69.68974305000302,53449.80983928001 2024-11-01,08:17:12.000,306,11035957,12485,0,1730449031,13017.18510014,69.6756447900043,53449.79586504 2024-11-01,08:17:13.000,306,11035987,12645,0,1730449032,13017.191836449994,69.66859565999766,53449.79586504 2024-11-01,08:17:14.000,306,11035924,13005,0,1730449033,13017.212045379994,69.64039914000023,53449.80285216 2024-11-01,08:17:15.000,306,11035991,13125,0,1730449034,13017.19857275999,69.61925175000215,53449.7818908 2024-11-01,08:17:16.000,306,11035906,12525,0,1730449035,13017.18510014,69.60515349000343,53449.7818908 2024-11-01,08:17:17.000,306,11035902,12805,0,1730449036,13017.19857275999,69.58400609999808,53449.80983928001 2024-11-01,08:17:18.000,306,11035998,12645,0,1730449037,13017.24572693,69.57695696999872,53449.80983928001 2024-11-01,08:17:19.000,306,11035969,12645,0,1730449038,13017.25919954999,69.56285871,53449.7818908 2024-11-01,08:17:20.000,306,11036009,12605,0,1730449039,13017.225518,69.56285871,53449.7818908 2024-11-01,08:17:21.000,306,11035982,12405,0,1730449040,13017.21878168999,69.56990783999936,53449.73996808001 2024-11-01,08:17:22.000,306,11036000,12645,0,1730449041,13017.225518,69.5276130600032,53449.75394232 2024-11-01,08:17:23.000,306,11035980,12605,0,1730449042,13017.212045379994,69.5276130600032,53449.75394232 2024-11-01,08:17:24.000,306,11035961,12645,0,1730449043,13017.17836382999,69.52056393000385,53449.77490368 2024-11-01,08:17:25.000,306,11035961,12645,0,1730449044,13017.19857275999,69.51351480000449,53449.76092944001 2024-11-01,08:17:26.000,306,11035985,12845,0,1730449045,13017.17836382999,69.50646566999785,53449.80285216 2024-11-01,08:17:27.000,306,11035996,12685,0,1730449046,13017.144682279999,69.49941653999849,53449.77490368 2024-11-01,08:17:28.000,306,11036007,12725,0,1730449047,13017.111000729994,69.5276130600032,53449.68407112 2024-11-01,08:17:29.000,306,11035981,12605,0,1730449048,13017.111000729994,69.50646566999785,53449.68407112 2024-11-01,08:17:30.000,306,11036021,12445,0,1730449049,13017.077319179989,69.5276130600032,53449.71201960001 2024-11-01,08:17:31.000,306,11035999,12645,0,1730449050,13017.036901319989,69.5276130600032,53449.73996808001 2024-11-01,08:17:32.000,306,11035996,12565,0,1730449051,13017.023428699998,69.52056393000385,53449.70503248 2024-11-01,08:17:33.000,306,11035990,12685,0,1730449052,13017.003219769998,69.51351480000449,53449.719006720006 2024-11-01,08:17:34.000,306,11035975,12525,0,1730449053,13016.989747149993,69.50646566999785,53449.70503248 2024-11-01,08:17:35.000,306,11036020,12805,0,1730449054,13017.003219769998,69.49941653999849,53449.71201960001 2024-11-01,08:17:36.000,306,11035985,12485,0,1730449055,13016.929120359993,69.51351480000449,53449.73996808001 2024-11-01,08:17:37.000,306,11036008,12845,0,1730449056,13016.935856669988,69.47826915000041,53449.69105824001 2024-11-01,08:17:38.000,306,11035984,12405,0,1730449057,13016.915647739988,69.49941653999849,53449.66310976 2024-11-01,08:17:39.000,306,11035921,12605,0,1730449058,13016.935856669988,69.47122002000106,53449.67009688001 2024-11-01,08:17:40.000,306,11035968,12685,0,1730449059,13016.935856669988,69.47826915000041,53449.71201960001 2024-11-01,08:17:41.000,306,11035966,12645,0,1730449060,13016.895438809988,69.47826915000041,53449.71201960001 2024-11-01,08:17:42.000,306,11036002,12525,0,1730449061,13016.908911429993,69.48531827999977,53449.698045360004 2024-11-01,08:17:43.000,306,11035926,12325,0,1730449062,13016.888702499993,69.48531827999977,53449.68407112 2024-11-01,08:17:44.000,306,11035934,12725,0,1730449063,13016.888702499993,69.49941653999849,53449.649135520005 2024-11-01,08:17:45.000,306,11035939,13125,0,1730449064,13016.868493569993,69.49236740999913,53449.63516128 2024-11-01,08:17:46.000,306,11035965,12445,0,1730449065,13016.875229879988,69.45712176000234,53449.61419992 2024-11-01,08:17:47.000,306,11035959,12805,0,1730449066,13016.834812020003,69.4641708900017,53449.67009688001 2024-11-01,08:17:48.000,306,11035968,12765,0,1730449067,13016.855020950003,69.49236740999913,53449.65612264 2024-11-01,08:17:49.000,306,11035925,12605,0,1730449068,13016.814603090002,69.45007263000298,53449.63516128 2024-11-01,08:17:50.000,306,11036005,12525,0,1730449069,13016.801130469998,69.48531827999977,53449.62817416 2024-11-01,08:17:51.000,306,11035943,12565,0,1730449070,13016.814603090002,69.48531827999977,53449.64214840001 2024-11-01,08:17:52.000,306,11035985,12485,0,1730449071,13016.801130469998,69.47122002000106,53449.649135520005 2024-11-01,08:17:53.000,306,11035939,12445,0,1730449072,13016.801130469998,69.44302350000362,53449.62118704001 2024-11-01,08:17:54.000,306,11035984,12685,0,1730449073,13016.780921539998,69.43597437000426,53449.61419992 2024-11-01,08:17:55.000,306,11035985,12445,0,1730449074,13016.794394160002,69.4148269799989,53449.57227720001 2024-11-01,08:17:56.000,306,11035983,12685,0,1730449075,13016.760712609997,69.44302350000362,53449.62817416 2024-11-01,08:17:57.000,306,11035996,12885,0,1730449076,13016.767448919993,69.44302350000362,53449.68407112 2024-11-01,08:17:58.000,306,11035944,12805,0,1730449077,13016.727031059992,69.47122002000106,53449.63516128 2024-11-01,08:17:59.000,306,11035986,12485,0,1730449078,13016.693349510002,69.45007263000298,53449.62817416 2024-11-01,08:18:00.000,306,11035954,12765,0,1730449079,13016.686613199992,69.45712176000234,53449.61419992 2024-11-01,08:18:01.000,306,11035979,12965,0,1730449080,13016.706822129992,69.47122002000106,53449.55830296 2024-11-01,08:18:02.000,306,11035996,12525,0,1730449081,13016.666404269992,69.45712176000234,53449.579264320004 2024-11-01,08:18:03.000,306,11035916,12605,0,1730449082,13016.673140580002,69.4289252400049,53449.600225680006 2024-11-01,08:18:04.000,306,11035944,12525,0,1730449083,13016.673140580002,69.44302350000362,53449.600225680006 2024-11-01,08:18:05.000,306,11036007,12645,0,1730449084,13016.625986409992,69.4641708900017,53449.57227720001 2024-11-01,08:18:06.000,306,11035978,12605,0,1730449085,13016.592304860002,69.45007263000298,53449.56529008 2024-11-01,08:18:07.000,306,11035980,12445,0,1730449086,13016.599041169997,69.44302350000362,53449.6072128 2024-11-01,08:18:08.000,306,11035924,12685,0,1730449087,13016.599041169997,69.47826915000041,53449.56529008 2024-11-01,08:18:09.000,306,11035977,12445,0,1730449088,13016.551887000001,69.45007263000298,53449.63516128 2024-11-01,08:18:10.000,306,11035974,12805,0,1730449089,13016.558623309997,69.45712176000234,53449.58625144 2024-11-01,08:18:11.000,306,11035976,12485,0,1730449090,13016.524941759992,69.45712176000234,53449.600225680006 2024-11-01,08:18:12.000,306,11035973,12525,0,1730449091,13016.511469140001,69.45007263000298,53449.59323856001 2024-11-01,08:18:13.000,306,11035947,12605,0,1730449092,13016.504732829992,69.50646566999785,53449.54432872001 2024-11-01,08:18:14.000,306,11035997,12445,0,1730449093,13016.504732829992,69.45712176000234,53449.54432872001 2024-11-01,08:18:15.000,306,11035964,12525,0,1730449094,13016.477787589996,69.47122002000106,53449.55830296 2024-11-01,08:18:16.000,306,11035940,12805,0,1730449095,13016.471051280001,69.50646566999785,53449.551315840006 2024-11-01,08:18:17.000,306,11035975,12885,0,1730449096,13016.464314969991,69.48531827999977,53449.47445752001 2024-11-01,08:18:18.000,306,11035994,12605,0,1730449097,13016.484523899991,69.48531827999977,53449.49541888 2024-11-01,08:18:19.000,306,11035963,12365,0,1730449098,13016.491260210001,69.47122002000106,53449.530354480004 2024-11-01,08:18:20.000,306,11035976,12645,0,1730449099,13016.457578659996,69.49236740999913,53449.551315840006 2024-11-01,08:18:21.000,306,11035990,12445,0,1730449100,13016.444106039991,69.49236740999913,53449.51638024 2024-11-01,08:18:22.000,306,11036001,12365,0,1730449101,13016.430633420001,69.4641708900017,53449.481444640005 2024-11-01,08:18:23.000,306,11035969,12605,0,1730449102,13016.437369729996,69.50646566999785,53449.4674704 2024-11-01,08:18:24.000,306,11035980,12605,0,1730449103,13016.41042449,69.5276130600032,53449.5373416 2024-11-01,08:18:25.000,306,11036012,12445,0,1730449104,13016.41042449,69.49941653999849,53449.50939312 2024-11-01,08:18:26.000,306,11036009,12885,0,1730449105,13016.37000663,69.47826915000041,53449.52336736001 2024-11-01,08:18:27.000,306,11035998,12765,0,1730449106,13016.356534009996,69.52056393000385,53449.44650904 2024-11-01,08:18:28.000,306,11035957,12645,0,1730449107,13016.363270319991,69.53466219000256,53449.4674704 2024-11-01,08:18:29.000,306,11035974,12725,0,1730449108,13016.3497977,69.56285871,53449.47445752001 2024-11-01,08:18:30.000,306,11035962,12605,0,1730449109,13016.32958877,69.53466219000256,53449.40458632001 2024-11-01,08:18:31.000,306,11035971,12565,0,1730449110,13016.295907219996,69.56990783999936,53449.47445752001 2024-11-01,08:18:32.000,306,11035993,12725,0,1730449111,13016.295907219996,69.51351480000449,53449.47445752001 2024-11-01,08:18:33.000,306,11035940,12645,0,1730449112,13016.275698289995,69.50646566999785,53449.432534800006 2024-11-01,08:18:34.000,306,11036010,12685,0,1730449113,13016.255489359995,69.54171132000192,53449.42554768001 2024-11-01,08:18:35.000,306,11036011,12645,0,1730449114,13016.255489359995,69.51351480000449,53449.44650904 2024-11-01,08:18:36.000,306,11036023,12725,0,1730449115,13016.215071499995,69.54876045000128,53449.44650904 2024-11-01,08:18:37.000,306,11035976,12525,0,1730449116,13016.22854412,69.58400609999808,53449.411573440004 2024-11-01,08:18:38.000,306,11035957,12805,0,1730449117,13016.20833519,69.57695696999872,53449.43952192 2024-11-01,08:18:39.000,306,11035987,12765,0,1730449118,13016.194862569995,69.59105523000471,53449.432534800006 2024-11-01,08:18:40.000,306,11035970,12765,0,1730449119,13016.18812626,69.53466219000256,53449.42554768001 2024-11-01,08:18:41.000,306,11035960,12605,0,1730449120,13016.20159887999,69.59810436000407,53449.40458632001 2024-11-01,08:18:42.000,306,11035951,12805,0,1730449121,13016.18138994999,69.56990783999936,53449.39061208 2024-11-01,08:18:43.000,306,11035992,12285,0,1730449122,13016.174653639995,69.59105523000471,53449.36965072 2024-11-01,08:18:44.000,306,11035979,12805,0,1730449123,13016.16118101999,69.61220262000279,53449.36965072 2024-11-01,08:18:45.000,306,11035931,12845,0,1730449124,13016.12749947,69.61220262000279,53449.41856056 2024-11-01,08:18:46.000,306,11036030,12565,0,1730449125,13016.10729054,69.60515349000343,53449.383624960006 2024-11-01,08:18:47.000,306,11035942,12445,0,1730449126,13016.12076315999,69.57695696999872,53449.35567648001 2024-11-01,08:18:48.000,306,11035985,12445,0,1730449127,13016.06687268,69.56285871,53449.313753760005 2024-11-01,08:18:49.000,306,11035955,12885,0,1730449128,13016.10729054,69.58400609999808,53449.33471512001 2024-11-01,08:18:50.000,306,11035989,12605,0,1730449129,13016.06687268,69.54876045000128,53449.34868936 2024-11-01,08:18:51.000,306,11035969,12685,0,1730449130,13016.08708161,69.56285871,53449.36965072 2024-11-01,08:18:52.000,306,11035960,12885,0,1730449131,13016.10055422999,69.56285871,53449.362663600004 2024-11-01,08:18:53.000,306,11035920,12885,0,1730449132,13016.12749947,69.56990783999936,53449.33471512001 2024-11-01,08:18:54.000,306,11035970,12685,0,1730449133,13016.073608989995,69.5276130600032,53449.30676664001 2024-11-01,08:18:55.000,306,11035971,12605,0,1730449134,13016.06687268,69.52056393000385,53449.30676664001 2024-11-01,08:18:56.000,306,11036003,12485,0,1730449135,13016.04666375,69.49236740999913,53449.29977952 2024-11-01,08:18:57.000,306,11035972,12645,0,1730449136,13016.06013636999,69.50646566999785,53449.27183104 2024-11-01,08:18:58.000,306,11035956,12565,0,1730449137,13016.04666375,69.53466219000256,53449.27881816 2024-11-01,08:18:59.000,306,11035970,12565,0,1730449138,13016.04666375,69.49941653999849,53449.25086968 2024-11-01,08:19:00.000,306,11035965,12805,0,1730449139,13016.02645482,69.49941653999849,53449.194972720004 2024-11-01,08:19:01.000,306,11035991,12565,0,1730449140,13016.01971850999,69.48531827999977,53449.25086968 2024-11-01,08:19:02.000,306,11036009,12765,0,1730449141,13016.033191129995,69.49236740999913,53449.20894696001 2024-11-01,08:19:03.000,306,11035975,12765,0,1730449142,13015.99950957999,69.4641708900017,53449.243882560004 2024-11-01,08:19:04.000,306,11035968,12805,0,1730449143,13015.952355409994,69.48531827999977,53449.18798560001 2024-11-01,08:19:05.000,306,11035973,12845,0,1730449144,13015.96582803,69.47122002000106,53449.16003712 2024-11-01,08:19:06.000,306,11035984,12645,0,1730449145,13015.97930064999,69.49941653999849,53449.18099848 2024-11-01,08:19:07.000,306,11035990,12765,0,1730449146,13015.972564339994,69.45712176000234,53449.146062880005 2024-11-01,08:19:08.000,306,11035989,12845,0,1730449147,13015.972564339994,69.45712176000234,53449.20894696001 2024-11-01,08:19:09.000,306,11035988,12685,0,1730449148,13015.96582803,69.44302350000362,53449.17401136 2024-11-01,08:19:10.000,306,11036014,12445,0,1730449149,13015.932146479994,69.45712176000234,53449.097153040006 2024-11-01,08:19:11.000,306,11035974,12445,0,1730449150,13015.932146479994,69.44302350000362,53449.11811440001 2024-11-01,08:19:12.000,306,11035999,12445,0,1730449151,13015.91867385999,69.45007263000298,53449.15305 2024-11-01,08:19:13.000,306,11036018,12605,0,1730449152,13015.932146479994,69.43597437000426,53449.06221744 2024-11-01,08:19:14.000,306,11035979,12405,0,1730449153,13015.884992309999,69.43597437000426,53449.16003712 2024-11-01,08:19:15.000,306,11035988,12285,0,1730449154,13015.884992309999,69.38663046000147,53449.076191680004 2024-11-01,08:19:16.000,306,11035988,12565,0,1730449155,13015.925410169999,69.39367959000083,53449.04125608001 2024-11-01,08:19:17.000,306,11035964,12725,0,1730449156,13015.89846492999,69.40072872000019,53449.027281840004 2024-11-01,08:19:18.000,306,11035978,12485,0,1730449157,13015.884992309999,69.38663046000147,53449.02029472001 2024-11-01,08:19:19.000,306,11035963,12645,0,1730449158,13015.878255999989,69.38663046000147,53449.02029472001 2024-11-01,08:19:20.000,306,11035979,12685,0,1730449159,13015.858047069989,69.37958133000211,53448.99234624 2024-11-01,08:19:21.000,306,11036029,12725,0,1730449160,13015.864783379999,69.34433567999804,53448.99234624 2024-11-01,08:19:22.000,306,11035997,12765,0,1730449161,13015.817629209989,69.34433567999804,53448.97138488001 2024-11-01,08:19:23.000,306,11035983,12485,0,1730449162,13015.804156589998,69.33023741999932,53448.99234624 2024-11-01,08:19:24.000,306,11035976,12365,0,1730449163,13015.810892899994,69.35138481000467,53448.93644928 2024-11-01,08:19:25.000,306,11035992,12405,0,1730449164,13015.790683969994,69.33023741999932,53448.929462160006 2024-11-01,08:19:26.000,306,11035969,12605,0,1730449165,13015.783947659998,69.37253220000275,53448.9434364 2024-11-01,08:19:27.000,306,11036028,12965,0,1730449166,13015.763738729998,69.33728654999868,53448.91548792 2024-11-01,08:19:28.000,306,11036009,12605,0,1730449167,13015.770475039993,69.34433567999804,53448.91548792 2024-11-01,08:19:29.000,306,11035974,12605,0,1730449168,13015.723320869998,69.34433567999804,53448.880552320006 2024-11-01,08:19:30.000,306,11036009,12485,0,1730449169,13015.730057179993,69.35138481000467,53448.908500800004 2024-11-01,08:19:31.000,306,11036024,12605,0,1730449170,13015.709848249993,69.33023741999932,53448.859590960004 2024-11-01,08:19:32.000,306,11035995,12565,0,1730449171,13015.676166699988,69.4148269799989,53448.84561672 2024-11-01,08:19:33.000,306,11035988,12725,0,1730449172,13015.676166699988,69.37253220000275,53448.8386296 2024-11-01,08:19:34.000,306,11035969,12645,0,1730449173,13015.669430389993,69.34433567999804,53448.84561672 2024-11-01,08:19:35.000,306,11036005,12605,0,1730449174,13015.622276219998,69.35138481000467,53448.82465536 2024-11-01,08:19:36.000,306,11035967,12885,0,1730449175,13015.649221459993,69.37958133000211,53448.8386296 2024-11-01,08:19:37.000,306,11035990,12765,0,1730449176,13015.602067289998,69.34433567999804,53448.79670688 2024-11-01,08:19:38.000,306,11036026,12605,0,1730449177,13015.615539910003,69.37958133000211,53448.72683568 2024-11-01,08:19:39.000,306,11035976,12445,0,1730449178,13015.588594669993,69.35138481000467,53448.72683568 2024-11-01,08:19:40.000,306,11035984,12925,0,1730449179,13015.554913120002,69.36548307000339,53448.74779704 2024-11-01,08:19:41.000,306,11036002,12685,0,1730449180,13015.541440499997,69.35138481000467,53448.712861440006 2024-11-01,08:19:42.000,306,11035984,12405,0,1730449181,13015.507758949992,69.37253220000275,53448.712861440006 2024-11-01,08:19:43.000,306,11035987,12685,0,1730449182,13015.521231569997,69.35843394000403,53448.74779704 2024-11-01,08:19:44.000,306,11035944,12725,0,1730449183,13015.521231569997,69.39367959000083,53448.67792584 2024-11-01,08:19:45.000,306,11035990,12605,0,1730449184,13015.521231569997,69.4148269799989,53448.70587432001 2024-11-01,08:19:46.000,306,11035948,12685,0,1730449185,13015.494286330002,69.43597437000426,53448.691900080004 2024-11-01,08:19:47.000,306,11035977,12645,0,1730449186,13015.474077400002,69.40777784999955,53448.66395160001 2024-11-01,08:19:48.000,306,11035993,12725,0,1730449187,13015.447132159992,69.40072872000019,53448.66395160001 2024-11-01,08:19:49.000,306,11035972,12565,0,1730449188,13015.453868470002,69.42187610999827,53448.68491296001 2024-11-01,08:19:50.000,306,11035952,12525,0,1730449189,13015.413450610002,69.43597437000426,53448.64997736 2024-11-01,08:19:51.000,306,11035968,12765,0,1730449190,13015.386505369992,69.44302350000362,53448.60106752 2024-11-01,08:19:52.000,306,11035974,12605,0,1730449191,13015.399977989997,69.4289252400049,53448.65696448 2024-11-01,08:19:53.000,306,11036001,12765,0,1730449192,13015.366296439992,69.40777784999955,53448.63600312001 2024-11-01,08:19:54.000,306,11035997,12805,0,1730449193,13015.319142269997,69.42187610999827,53448.642990240005 2024-11-01,08:19:55.000,306,11035964,12405,0,1730449194,13015.325878579992,69.43597437000426,53448.58709328001 2024-11-01,08:19:56.000,306,11035999,12605,0,1730449195,13015.319142269997,69.4289252400049,53448.60805464 2024-11-01,08:19:57.000,306,11035987,12605,0,1730449196,13015.292197030001,69.40777784999955,53448.58709328001 2024-11-01,08:19:58.000,306,11036002,12965,0,1730449197,13015.312405960001,69.4148269799989,53448.58709328001 2024-11-01,08:19:59.000,306,11035981,12605,0,1730449198,13015.339351199997,69.43597437000426,53448.60805464 2024-11-01,08:20:00.000,306,11035978,12685,0,1730449199,13015.278724409996,69.42187610999827,53448.5591448 2024-11-01,08:20:01.000,306,11035955,12605,0,1730449200,13015.298933339996,69.42187610999827,53448.60805464 2024-11-01,08:20:02.000,306,11035990,12685,0,1730449201,13015.251779170001,69.40777784999955,53448.55215768 2024-11-01,08:20:03.000,306,11036029,12485,0,1730449202,13015.238306549996,69.36548307000339,53448.4892736 2024-11-01,08:20:04.000,306,11035938,12565,0,1730449203,13015.224833929991,69.40072872000019,53448.53119632 2024-11-01,08:20:05.000,306,11035976,12645,0,1730449204,13015.184416069991,69.37253220000275,53448.51722208001 2024-11-01,08:20:06.000,306,11036017,12645,0,1730449205,13015.19115238,69.42187610999827,53448.573119040004 2024-11-01,08:20:07.000,306,11035966,12605,0,1730449206,13015.19115238,69.38663046000147,53448.51722208001 2024-11-01,08:20:08.000,306,11035975,12805,0,1730449207,13015.17094345,69.38663046000147,53448.4892736 2024-11-01,08:20:09.000,306,11035980,12485,0,1730449208,13015.13052559,69.39367959000083,53448.4892736 2024-11-01,08:20:10.000,306,11035981,12165,0,1730449209,13015.13052559,69.38663046000147,53448.454338 2024-11-01,08:20:11.000,306,11035977,12565,0,1730449210,13015.117052969996,69.37958133000211,53448.43337664 2024-11-01,08:20:12.000,306,11035900,12605,0,1730449211,13015.096844039996,69.4148269799989,53448.41940240001 2024-11-01,08:20:13.000,306,11035987,12685,0,1730449212,13015.0698988,69.39367959000083,53448.454338 2024-11-01,08:20:14.000,306,11035947,12485,0,1730449213,13015.10358034999,69.42187610999827,53448.426389520006 2024-11-01,08:20:15.000,306,11035958,12685,0,1730449214,13015.10358034999,69.35843394000403,53448.377479680006 2024-11-01,08:20:16.000,306,11035970,12525,0,1730449215,13015.0698988,69.4289252400049,53448.44735088001 2024-11-01,08:20:17.000,306,11035933,12525,0,1730449216,13015.06316248999,69.4148269799989,53448.39145392 2024-11-01,08:20:18.000,306,11035974,12285,0,1730449217,13015.04968987,69.39367959000083,53448.44036376 2024-11-01,08:20:19.000,306,11035992,12605,0,1730449218,13015.076635109996,69.40072872000019,53448.41241528 2024-11-01,08:20:20.000,306,11035930,12725,0,1730449219,13015.076635109996,69.4289252400049,53448.39844104001 2024-11-01,08:20:21.000,306,11035942,12765,0,1730449220,13015.056426179995,69.40072872000019,53448.43337664 2024-11-01,08:20:22.000,306,11035968,12565,0,1730449221,13015.096844039996,69.37958133000211,53448.41241528 2024-11-01,08:20:23.000,306,11036016,12525,0,1730449222,13015.06316248999,69.40072872000019,53448.41241528 2024-11-01,08:20:24.000,306,11035938,12765,0,1730449223,13015.09010773,69.4148269799989,53448.41241528 2024-11-01,08:20:25.000,306,11035957,12845,0,1730449224,13015.056426179995,69.4148269799989,53448.41241528 2024-11-01,08:20:26.000,306,11035989,12405,0,1730449225,13015.02274462999,69.40777784999955,53448.405428160004 2024-11-01,08:20:27.000,306,11035960,12445,0,1730449226,13015.04968987,69.4148269799989,53448.41241528 2024-11-01,08:20:28.000,306,11035991,12565,0,1730449227,13015.056426179995,69.42187610999827,53448.356518320004 2024-11-01,08:20:29.000,306,11035958,12605,0,1730449228,13015.016008319995,69.42187610999827,53448.44735088001 2024-11-01,08:20:30.000,306,11035945,12845,0,1730449229,13015.04295355999,69.42187610999827,53448.43337664 2024-11-01,08:20:31.000,306,11035949,12525,0,1730449230,13015.04295355999,69.43597437000426,53448.39145392 2024-11-01,08:20:32.000,306,11035964,12685,0,1730449231,13015.036217249995,69.43597437000426,53448.37049256001 2024-11-01,08:20:33.000,306,11035936,12685,0,1730449232,13014.995799389995,69.45007263000298,53448.3844668 2024-11-01,08:20:34.000,306,11035983,12645,0,1730449233,13014.995799389995,69.50646566999785,53448.405428160004 2024-11-01,08:20:35.000,306,11035976,12685,0,1730449234,13014.955381529995,69.52056393000385,53448.426389520006 2024-11-01,08:20:36.000,306,11035974,12285,0,1730449235,13014.955381529995,69.50646566999785,53448.41241528 2024-11-01,08:20:37.000,306,11036017,12125,0,1730449236,13014.94190890999,69.52056393000385,53448.405428160004 2024-11-01,08:20:38.000,306,11035949,12765,0,1730449237,13014.96211783999,69.49941653999849,53448.3844668 2024-11-01,08:20:39.000,306,11035998,12645,0,1730449238,13014.94864522,69.54876045000128,53448.426389520006 2024-11-01,08:20:40.000,306,11035914,12805,0,1730449239,13014.94190890999,69.57695696999872,53448.37049256001 2024-11-01,08:20:41.000,306,11035982,12685,0,1730449240,13014.90822736,69.59105523000471,53448.377479680006 2024-11-01,08:20:42.000,306,11035970,12885,0,1730449241,13014.894754739995,69.63335001000087,53448.377479680006 2024-11-01,08:20:43.000,306,11035990,12605,0,1730449242,13014.894754739995,69.61220262000279,53448.37049256001 2024-11-01,08:20:44.000,306,11035965,12605,0,1730449243,13014.894754739995,69.63335001000087,53448.3844668 2024-11-01,08:20:45.000,306,11035949,12685,0,1730449244,13014.90822736,69.65449739999895,53448.36350544 2024-11-01,08:20:46.000,306,11036011,12605,0,1730449245,13014.935172599995,69.68269392000366,53448.3844668 2024-11-01,08:20:47.000,306,11035985,12325,0,1730449246,13014.94190890999,69.62630088000151,53448.377479680006 2024-11-01,08:20:48.000,306,11035970,12685,0,1730449247,13014.96211783999,69.62630088000151,53448.37049256001 2024-11-01,08:20:49.000,306,11035973,12845,0,1730449248,13015.00253569999,69.62630088000151,53448.3844668 2024-11-01,08:20:50.000,306,11035968,12565,0,1730449249,13015.02274462999,69.64744826999959,53448.33555696 2024-11-01,08:20:51.000,306,11035969,12565,0,1730449250,13015.02274462999,69.60515349000343,53448.43337664 2024-11-01,08:20:52.000,306,11035973,12725,0,1730449251,13015.04295355999,69.59810436000407,53448.43337664 2024-11-01,08:20:53.000,306,11035978,12645,0,1730449252,13015.076635109996,69.60515349000343,53448.44036376 2024-11-01,08:20:54.000,306,11036008,12445,0,1730449253,13015.08337141999,69.59105523000471,53448.41940240001 2024-11-01,08:20:55.000,306,11035981,12605,0,1730449254,13015.096844039996,69.61925175000215,53448.41940240001 2024-11-01,08:20:56.000,306,11036000,12805,0,1730449255,13015.08337141999,69.63335001000087,53448.426389520006 2024-11-01,08:20:57.000,306,11035957,12445,0,1730449256,13015.0698988,69.63335001000087,53448.39844104001 2024-11-01,08:20:58.000,306,11035944,12645,0,1730449257,13015.09010773,69.62630088000151,53448.37049256001 2024-11-01,08:20:59.000,306,11035962,12605,0,1730449258,13015.096844039996,69.6615465299983,53448.405428160004 2024-11-01,08:21:00.000,306,11035977,12525,0,1730449259,13015.096844039996,69.65449739999895,53448.46831224001 2024-11-01,08:21:01.000,306,11035970,12605,0,1730449260,13015.117052969996,69.68269392000366,53448.405428160004 2024-11-01,08:21:02.000,306,11035983,12485,0,1730449261,13015.12378927999,69.70384131000174,53448.41940240001 2024-11-01,08:21:03.000,306,11035968,12645,0,1730449262,13015.137261899996,69.7108904400011,53448.43337664 2024-11-01,08:21:04.000,306,11036038,12565,0,1730449263,13015.10358034999,69.72498869999981,53448.44036376 2024-11-01,08:21:05.000,306,11036024,12685,0,1730449264,13015.17094345,69.71793957000045,53448.41940240001 2024-11-01,08:21:06.000,306,11036014,12685,0,1730449265,13015.17094345,69.72498869999981,53448.43337664 2024-11-01,08:21:07.000,306,11036010,12485,0,1730449266,13015.15073452,69.72498869999981,53448.43337664 2024-11-01,08:21:08.000,306,11035945,12485,0,1730449267,13015.17094345,69.71793957000045,53448.426389520006 2024-11-01,08:21:09.000,306,11036006,12365,0,1730449268,13015.143998209991,69.72498869999981,53448.454338 2024-11-01,08:21:10.000,306,11035999,12845,0,1730449269,13015.157470829996,69.7108904400011,53448.41241528 2024-11-01,08:21:11.000,306,11036029,12925,0,1730449270,13015.17094345,69.7108904400011,53448.41241528 2024-11-01,08:21:12.000,306,11036032,12605,0,1730449271,13015.218097619996,69.73203782999917,53448.46132512 2024-11-01,08:21:13.000,306,11035935,12805,0,1730449272,13015.177679759996,69.68974305000302,53448.454338 2024-11-01,08:21:14.000,306,11035991,12525,0,1730449273,13015.211361310001,69.7108904400011,53448.4892736 2024-11-01,08:21:15.000,306,11036006,12605,0,1730449274,13015.17094345,69.72498869999981,53448.454338 2024-11-01,08:21:16.000,306,11036017,12565,0,1730449275,13015.19115238,69.70384131000174,53448.50324784 2024-11-01,08:21:17.000,306,11036030,12645,0,1730449276,13015.137261899996,69.73203782999917,53448.4892736 2024-11-01,08:21:18.000,306,11035991,12485,0,1730449277,13015.19115238,69.71793957000045,53448.475299360005 2024-11-01,08:21:19.000,306,11035955,12525,0,1730449278,13015.177679759996,69.69679218000238,53448.48228648 2024-11-01,08:21:20.000,306,11036028,12285,0,1730449279,13015.143998209991,69.7108904400011,53448.475299360005 2024-11-01,08:21:21.000,306,11036026,12325,0,1730449280,13015.137261899996,69.71793957000045,53448.48228648 2024-11-01,08:21:22.000,306,11035987,12365,0,1730449281,13015.13052559,69.71793957000045,53448.51023496 2024-11-01,08:21:23.000,306,11035984,12645,0,1730449282,13015.184416069991,69.75318522000453,53448.545170560006 2024-11-01,08:21:24.000,306,11036003,12605,0,1730449283,13015.13052559,69.73908695999853,53448.4892736 2024-11-01,08:21:25.000,306,11035995,12605,0,1730449284,13015.12378927999,69.74613608999789,53448.46132512 2024-11-01,08:21:26.000,306,11035946,12685,0,1730449285,13015.17094345,69.73908695999853,53448.4892736 2024-11-01,08:21:27.000,306,11035978,12285,0,1730449286,13015.11031666,69.74613608999789,53448.49626072001 2024-11-01,08:21:28.000,306,11035988,12365,0,1730449287,13015.13052559,69.76023435000388,53448.53119632 2024-11-01,08:21:29.000,306,11036000,12805,0,1730449288,13015.12378927999,69.74613608999789,53448.50324784 2024-11-01,08:21:30.000,306,11036022,12605,0,1730449289,13015.143998209991,69.73908695999853,53448.51722208001 2024-11-01,08:21:31.000,306,11036015,12765,0,1730449290,13015.15073452,69.74613608999789,53448.56613192001 2024-11-01,08:21:32.000,306,11035965,12725,0,1730449291,13015.17094345,69.76023435000388,53448.55215768 2024-11-01,08:21:33.000,306,11036025,12725,0,1730449292,13015.177679759996,69.76023435000388,53448.545170560006 2024-11-01,08:21:34.000,306,11035981,12445,0,1730449293,13015.15073452,69.75318522000453,53448.51722208001 2024-11-01,08:21:35.000,306,11035946,12685,0,1730449294,13015.13052559,69.75318522000453,53448.55215768 2024-11-01,08:21:36.000,306,11035971,12725,0,1730449295,13015.143998209991,69.76023435000388,53448.53119632 2024-11-01,08:21:37.000,306,11035979,12725,0,1730449296,13015.157470829996,69.78843087000132,53448.50324784 2024-11-01,08:21:38.000,306,11035990,12525,0,1730449297,13015.137261899996,69.81662738999876,53448.53119632 2024-11-01,08:21:39.000,306,11036026,12645,0,1730449298,13015.137261899996,69.78138174000196,53448.53818344001 2024-11-01,08:21:40.000,306,11036018,12485,0,1730449299,13015.117052969996,69.78138174000196,53448.524209200004 2024-11-01,08:21:41.000,306,11035999,12805,0,1730449300,13015.137261899996,69.80252913000004,53448.53818344001 2024-11-01,08:21:42.000,306,11035993,12725,0,1730449301,13015.13052559,69.80252913000004,53448.53818344001 2024-11-01,08:21:43.000,306,11036020,12685,0,1730449302,13015.096844039996,69.80252913000004,53448.545170560006 2024-11-01,08:21:44.000,306,11036009,12445,0,1730449303,13015.13052559,69.83072565000475,53448.56613192001 2024-11-01,08:21:45.000,306,11035988,12685,0,1730449304,13015.117052969996,69.85892217000219,53448.48228648 2024-11-01,08:21:46.000,306,11035967,12445,0,1730449305,13015.12378927999,69.83072565000475,53448.50324784 2024-11-01,08:21:47.000,306,11035973,12605,0,1730449306,13015.10358034999,69.85892217000219,53448.545170560006 2024-11-01,08:21:48.000,306,11035986,12645,0,1730449307,13015.096844039996,69.8730204300009,53448.55215768 2024-11-01,08:21:49.000,306,11036041,12405,0,1730449308,13015.08337141999,69.85187304000283,53448.545170560006 2024-11-01,08:21:50.000,306,11035967,12725,0,1730449309,13015.11031666,69.82367651999812,53448.58010616 2024-11-01,08:21:51.000,306,11035941,12685,0,1730449310,13015.10358034999,69.81662738999876,53448.53818344001 2024-11-01,08:21:52.000,306,11035969,12725,0,1730449311,13015.08337141999,69.82367651999812,53448.53119632 2024-11-01,08:21:53.000,306,11035997,12605,0,1730449312,13015.08337141999,69.80252913000004,53448.55215768 2024-11-01,08:21:54.000,306,11035966,12765,0,1730449313,13015.137261899996,69.78843087000132,53448.55215768 2024-11-01,08:21:55.000,306,11036030,12605,0,1730449314,13015.12378927999,69.75318522000453,53448.5591448 2024-11-01,08:21:56.000,306,11035988,12645,0,1730449315,13015.157470829996,69.72498869999981,53448.475299360005 2024-11-01,08:21:57.000,306,11036022,12525,0,1730449316,13015.157470829996,69.73203782999917,53448.5591448 2024-11-01,08:21:58.000,306,11036013,12565,0,1730449317,13015.19115238,69.73203782999917,53448.524209200004 2024-11-01,08:21:59.000,306,11035995,12605,0,1730449318,13015.238306549996,69.69679218000238,53448.545170560006 2024-11-01,08:22:00.000,306,11036016,12685,0,1730449319,13015.218097619996,69.71793957000045,53448.5591448 2024-11-01,08:22:01.000,306,11036007,12645,0,1730449320,13015.211361310001,69.6756447900043,53448.573119040004 2024-11-01,08:22:02.000,306,11035966,12605,0,1730449321,13015.265251789991,69.6756447900043,53448.53818344001 2024-11-01,08:22:03.000,306,11035977,12525,0,1730449322,13015.265251789991,69.70384131000174,53448.53119632 2024-11-01,08:22:04.000,306,11035986,12725,0,1730449323,13015.258515479996,69.68269392000366,53448.53818344001 2024-11-01,08:22:05.000,306,11036024,12365,0,1730449324,13015.251779170001,69.7108904400011,53448.53818344001 2024-11-01,08:22:06.000,306,11035985,12485,0,1730449325,13015.238306549996,69.71793957000045,53448.51023496 2024-11-01,08:22:07.000,306,11035972,12405,0,1730449326,13015.271988100001,69.70384131000174,53448.56613192001 2024-11-01,08:22:08.000,306,11036016,12445,0,1730449327,13015.271988100001,69.66859565999766,53448.5591448 2024-11-01,08:22:09.000,306,11035980,12605,0,1730449328,13015.285460719992,69.6756447900043,53448.53818344001 2024-11-01,08:22:10.000,306,11035946,12405,0,1730449329,13015.251779170001,69.64744826999959,53448.50324784 2024-11-01,08:22:11.000,306,11035976,12565,0,1730449330,13015.265251789991,69.68974305000302,53448.594080400006 2024-11-01,08:22:12.000,306,11036041,12285,0,1730449331,13015.245042859991,69.6615465299983,53448.573119040004 2024-11-01,08:22:13.000,306,11036027,12365,0,1730449332,13015.258515479996,69.6615465299983,53448.524209200004 2024-11-01,08:22:14.000,306,11036025,12445,0,1730449333,13015.278724409996,69.6756447900043,53448.5591448 2024-11-01,08:22:15.000,306,11035974,12645,0,1730449334,13015.292197030001,69.66859565999766,53448.55215768 2024-11-01,08:22:16.000,306,11035980,12725,0,1730449335,13015.251779170001,69.65449739999895,53448.55215768 2024-11-01,08:22:17.000,306,11035991,12565,0,1730449336,13015.251779170001,69.65449739999895,53448.53818344001 2024-11-01,08:22:18.000,306,11035995,12285,0,1730449337,13015.245042859991,69.63335001000087,53448.56613192001 2024-11-01,08:22:19.000,306,11035994,12565,0,1730449338,13015.258515479996,69.64039914000023,53448.545170560006 2024-11-01,08:22:20.000,306,11035949,12485,0,1730449339,13015.245042859991,69.64039914000023,53448.58709328001 2024-11-01,08:22:21.000,306,11035982,12685,0,1730449340,13015.271988100001,69.65449739999895,53448.594080400006 2024-11-01,08:22:22.000,306,11036006,12605,0,1730449341,13015.258515479996,69.63335001000087,53448.545170560006 2024-11-01,08:22:23.000,306,11035961,12445,0,1730449342,13015.251779170001,69.59810436000407,53448.58709328001 2024-11-01,08:22:24.000,306,11036002,12525,0,1730449343,13015.251779170001,69.62630088000151,53448.545170560006 2024-11-01,08:22:25.000,306,11036053,12525,0,1730449344,13015.251779170001,69.62630088000151,53448.545170560006 2024-11-01,08:22:26.000,306,11035979,12645,0,1730449345,13015.245042859991,69.60515349000343,53448.53818344001 2024-11-01,08:22:27.000,306,11035988,12685,0,1730449346,13015.211361310001,69.58400609999808,53448.51722208001 2024-11-01,08:22:28.000,306,11035992,12445,0,1730449347,13015.224833929991,69.57695696999872,53448.53119632 2024-11-01,08:22:29.000,306,11035964,12605,0,1730449348,13015.258515479996,69.54171132000192,53448.55215768 2024-11-01,08:22:30.000,306,11035962,12645,0,1730449349,13015.231570240001,69.57695696999872,53448.524209200004 2024-11-01,08:22:31.000,306,11035953,12685,0,1730449350,13015.204624999991,69.57695696999872,53448.524209200004 2024-11-01,08:22:32.000,306,11036004,12765,0,1730449351,13015.204624999991,69.58400609999808,53448.524209200004 2024-11-01,08:22:33.000,306,11035947,12525,0,1730449352,13015.224833929991,69.57695696999872,53448.51722208001 2024-11-01,08:22:34.000,306,11036006,12405,0,1730449353,13015.211361310001,69.55580958000064,53448.53818344001 2024-11-01,08:22:35.000,306,11035954,12685,0,1730449354,13015.184416069991,69.57695696999872,53448.475299360005 2024-11-01,08:22:36.000,306,11035981,12725,0,1730449355,13015.19115238,69.55580958000064,53448.50324784 2024-11-01,08:22:37.000,306,11035950,12525,0,1730449356,13015.15073452,69.52056393000385,53448.51023496 2024-11-01,08:22:38.000,306,11036016,12405,0,1730449357,13015.12378927999,69.50646566999785,53448.51023496 2024-11-01,08:22:39.000,306,11035995,12565,0,1730449358,13015.13052559,69.51351480000449,53448.46831224001 2024-11-01,08:22:40.000,306,11035947,12685,0,1730449359,13015.12378927999,69.50646566999785,53448.454338 2024-11-01,08:22:41.000,306,11036038,12565,0,1730449360,13015.177679759996,69.50646566999785,53448.49626072001 2024-11-01,08:22:42.000,306,11036004,12765,0,1730449361,13015.137261899996,69.47826915000041,53448.475299360005 2024-11-01,08:22:43.000,306,11035956,12725,0,1730449362,13015.12378927999,69.4641708900017,53448.44735088001 2024-11-01,08:22:44.000,306,11035970,12565,0,1730449363,13015.137261899996,69.43597437000426,53448.4892736 2024-11-01,08:22:45.000,306,11035973,13085,0,1730449364,13015.10358034999,69.44302350000362,53448.426389520006 2024-11-01,08:22:46.000,306,11035985,12885,0,1730449365,13015.056426179995,69.4289252400049,53448.49626072001 2024-11-01,08:22:47.000,306,11036045,12805,0,1730449366,13015.076635109996,69.40777784999955,53448.46132512 2024-11-01,08:22:48.000,306,11035975,12845,0,1730449367,13015.04295355999,69.42187610999827,53448.475299360005 2024-11-01,08:22:49.000,306,11035977,12525,0,1730449368,13015.04295355999,69.36548307000339,53448.53119632 2024-11-01,08:22:50.000,306,11036024,12525,0,1730449369,13015.016008319995,69.37253220000275,53448.475299360005 2024-11-01,08:22:51.000,306,11035960,12645,0,1730449370,13015.02274462999,69.34433567999804,53448.454338 2024-11-01,08:22:52.000,306,11035980,12805,0,1730449371,13015.00927201,69.33023741999932,53448.43337664 2024-11-01,08:22:53.000,306,11035992,12645,0,1730449372,13015.00927201,69.3161391600006,53448.41940240001 2024-11-01,08:22:54.000,306,11036005,12725,0,1730449373,13014.975590459995,69.28794264000317,53448.43337664 2024-11-01,08:22:55.000,306,11035974,12445,0,1730449374,13014.94190890999,69.27384438000445,53448.41940240001 2024-11-01,08:22:56.000,306,11035973,12645,0,1730449375,13014.94190890999,69.29499177000253,53448.39145392 2024-11-01,08:22:57.000,306,11036051,12645,0,1730449376,13014.935172599995,69.28794264000317,53448.426389520006 2024-11-01,08:22:58.000,306,11036017,12445,0,1730449377,13014.90149104999,69.2808935100038,53448.426389520006 2024-11-01,08:22:59.000,306,11035966,12645,0,1730449378,13014.854336879995,69.30204090000188,53448.3844668 2024-11-01,08:23:00.000,306,11036025,12765,0,1730449379,13014.84760057,69.28794264000317,53448.39844104001 2024-11-01,08:23:01.000,306,11035954,12685,0,1730449380,13014.88801843,69.28794264000317,53448.36350544 2024-11-01,08:23:02.000,306,11035977,12725,0,1730449381,13014.88801843,69.30204090000188,53448.37049256001 2024-11-01,08:23:03.000,306,11036004,12485,0,1730449382,13014.84086425999,69.30909003000124,53448.36350544 2024-11-01,08:23:04.000,306,11035992,12525,0,1730449383,13014.813919019995,69.33728654999868,53448.43337664 2024-11-01,08:23:05.000,306,11035947,12365,0,1730449384,13014.773501159994,69.32318828999996,53448.33555696 2024-11-01,08:23:06.000,306,11036008,12605,0,1730449385,13014.76002853999,69.34433567999804,53448.36350544 2024-11-01,08:23:07.000,306,11035993,12805,0,1730449386,13014.712874369994,69.30204090000188,53448.36350544 2024-11-01,08:23:08.000,306,11035977,12725,0,1730449387,13014.706138059999,69.30204090000188,53448.34254408 2024-11-01,08:23:09.000,306,11035969,12565,0,1730449388,13014.652247579994,69.30909003000124,53448.258698640006 2024-11-01,08:23:10.000,306,11035975,12645,0,1730449389,13014.645511269999,69.30909003000124,53448.28664712 2024-11-01,08:23:11.000,306,11036004,12565,0,1730449390,13014.632038649994,69.33023741999932,53448.26568576 2024-11-01,08:23:12.000,306,11035973,12685,0,1730449391,13014.605093409999,69.32318828999996,53448.25171152001 2024-11-01,08:23:13.000,306,11036019,12645,0,1730449392,13014.591620789994,69.33728654999868,53448.30062136001 2024-11-01,08:23:14.000,306,11036001,12765,0,1730449393,13014.571411859994,69.33023741999932,53448.28664712 2024-11-01,08:23:15.000,306,11035992,12725,0,1730449394,13014.530993999993,69.34433567999804,53448.26568576 2024-11-01,08:23:16.000,306,11035950,12725,0,1730449395,13014.517521379988,69.33728654999868,53448.26568576 2024-11-01,08:23:17.000,306,11036008,13085,0,1730449396,13014.477103519988,69.33023741999932,53448.237737280004 2024-11-01,08:23:18.000,306,11036016,12645,0,1730449397,13014.490576139993,69.33023741999932,53448.20280168001 2024-11-01,08:23:19.000,306,11036020,12445,0,1730449398,13014.470367209993,69.34433567999804,53448.21677592 2024-11-01,08:23:20.000,306,11035999,12445,0,1730449399,13014.490576139993,69.33023741999932,53448.27267288 2024-11-01,08:23:21.000,306,11035998,12645,0,1730449400,13014.470367209993,69.33023741999932,53448.27267288 2024-11-01,08:23:22.000,306,11035980,13085,0,1730449401,13014.470367209993,69.38663046000147,53448.20280168001 2024-11-01,08:23:23.000,306,11035980,12525,0,1730449402,13014.483839829998,69.33728654999868,53448.22376304 2024-11-01,08:23:24.000,306,11036007,12965,0,1730449403,13014.436685659988,69.37253220000275,53448.2447244 2024-11-01,08:23:25.000,306,11036016,12605,0,1730449404,13014.389531489993,69.37253220000275,53448.209788800006 2024-11-01,08:23:26.000,306,11035997,12565,0,1730449405,13014.355849940002,69.42187610999827,53448.14690472 2024-11-01,08:23:27.000,306,11036027,12645,0,1730449406,13014.328904699993,69.4641708900017,53448.14690472 2024-11-01,08:23:28.000,306,11035988,12605,0,1730449407,13014.308695769992,69.45712176000234,53448.16786608 2024-11-01,08:23:29.000,306,11035989,12725,0,1730449408,13014.315432080002,69.48531827999977,53448.14690472 2024-11-01,08:23:30.000,306,11035966,12605,0,1730449409,13014.288486839992,69.49941653999849,53448.13293048001 2024-11-01,08:23:31.000,306,11036009,12645,0,1730449410,13014.254805290002,69.49236740999913,53448.18184032001 2024-11-01,08:23:32.000,306,11035998,12565,0,1730449411,13014.241332669997,69.50646566999785,53448.18184032001 2024-11-01,08:23:33.000,306,11035973,12605,0,1730449412,13014.275014220002,69.5276130600032,53448.16087896001 2024-11-01,08:23:34.000,306,11036011,12685,0,1730449413,13014.254805290002,69.5276130600032,53448.14690472 2024-11-01,08:23:35.000,306,11035982,12605,0,1730449414,13014.227860049992,69.53466219000256,53448.11196912001 2024-11-01,08:23:36.000,306,11036001,12725,0,1730449415,13014.288486839992,69.54876045000128,53448.14690472 2024-11-01,08:23:37.000,306,11035963,12485,0,1730449416,13014.234596360002,69.54171132000192,53448.139917600005 2024-11-01,08:23:38.000,306,11035977,12445,0,1730449417,13014.214387430002,69.53466219000256,53448.11895624 2024-11-01,08:23:39.000,306,11035980,12805,0,1730449418,13014.234596360002,69.53466219000256,53448.104982 2024-11-01,08:23:40.000,306,11036019,12445,0,1730449419,13014.207651119992,69.56990783999936,53448.07703352 2024-11-01,08:23:41.000,306,11035996,12645,0,1730449420,13014.207651119992,69.60515349000343,53448.09799488 2024-11-01,08:23:42.000,306,11035990,12885,0,1730449421,13014.173969570002,69.56990783999936,53448.09799488 2024-11-01,08:23:43.000,306,11035988,12565,0,1730449422,13014.187442189992,69.59810436000407,53448.11196912001 2024-11-01,08:23:44.000,306,11035990,12605,0,1730449423,13014.147024329992,69.61220262000279,53448.08402064001 2024-11-01,08:23:45.000,306,11035962,12445,0,1730449424,13014.180705879997,69.61925175000215,53448.11196912001 2024-11-01,08:23:46.000,306,11035986,12685,0,1730449425,13014.200914809997,69.6615465299983,53448.11895624 2024-11-01,08:23:47.000,306,11036014,12645,0,1730449426,13014.140288019997,69.64744826999959,53448.08402064001 2024-11-01,08:23:48.000,306,11036028,12685,0,1730449427,13014.106606469992,69.68974305000302,53448.104982 2024-11-01,08:23:49.000,306,11035999,13005,0,1730449428,13014.099870159996,69.68974305000302,53448.07703352 2024-11-01,08:23:50.000,306,11036024,12805,0,1730449429,13014.106606469992,69.68974305000302,53448.11196912001 2024-11-01,08:23:51.000,306,11036033,12325,0,1730449430,13014.059452299996,69.7108904400011,53448.07703352 2024-11-01,08:23:52.000,306,11036055,12845,0,1730449431,13014.039243369996,69.73908695999853,53448.07703352 2024-11-01,08:23:53.000,306,11035999,12645,0,1730449432,13014.045979679991,69.73908695999853,53448.07703352 2024-11-01,08:23:54.000,306,11035997,12805,0,1730449433,13014.005561819991,69.78138174000196,53448.09799488 2024-11-01,08:23:55.000,306,11035997,12605,0,1730449434,13013.978616579996,69.79548000000068,53448.042097920006 2024-11-01,08:23:56.000,306,11036030,12525,0,1730449435,13013.97188027,69.78843087000132,53448.03511080001 2024-11-01,08:23:57.000,306,11036009,12485,0,1730449436,13013.97188027,69.81662738999876,53448.07703352 2024-11-01,08:23:58.000,306,11036002,12725,0,1730449437,13013.978616579996,69.82367651999812,53448.04908504 2024-11-01,08:23:59.000,306,11036002,12565,0,1730449438,13013.958407649996,69.83777478000411,53448.091007760006 2024-11-01,08:24:00.000,306,11035986,12645,0,1730449439,13013.938198719996,69.85187304000283,53448.02812368 2024-11-01,08:24:01.000,306,11036009,12605,0,1730449440,13013.917989789996,69.86597130000155,53448.01414944001 2024-11-01,08:24:02.000,306,11035966,12645,0,1730449441,13013.93146241,69.9082660799977,53448.02812368 2024-11-01,08:24:03.000,306,11035971,12725,0,1730449442,13013.924726099991,69.88711868999962,53447.99318808001 2024-11-01,08:24:04.000,306,11036017,12685,0,1730449443,13013.90451716999,69.88006956000027,53447.972226720005 2024-11-01,08:24:05.000,306,11035984,12405,0,1730449444,13013.917989789996,69.9223643400037,53448.01414944001 2024-11-01,08:24:06.000,306,11035977,12565,0,1730449445,13013.897780859996,69.91531521000434,53447.99318808001 2024-11-01,08:24:07.000,306,11035996,12525,0,1730449446,13013.89104455,69.93646260000241,53448.021136560004 2024-11-01,08:24:08.000,306,11035955,12685,0,1730449447,13013.924726099991,69.95056086000113,53447.97921384 2024-11-01,08:24:09.000,306,11036003,12765,0,1730449448,13013.88430823999,69.94351173000177,53448.02812368 2024-11-01,08:24:10.000,306,11036004,12645,0,1730449449,13013.924726099991,69.99990477000392,53448.01414944001 2024-11-01,08:24:11.000,306,11035990,12765,0,1730449450,13013.924726099991,69.98580650999793,53448.04908504 2024-11-01,08:24:12.000,306,11035992,12765,0,1730449451,13013.93146241,69.97170824999921,53448.01414944001 2024-11-01,08:24:13.000,306,11036009,12605,0,1730449452,13013.917989789996,69.99285564000456,53448.021136560004 2024-11-01,08:24:14.000,306,11035969,12285,0,1730449453,13013.91125348,69.99285564000456,53448.05607216 2024-11-01,08:24:15.000,306,11035969,12725,0,1730449454,13013.95167134,69.99990477000392,53448.04908504 2024-11-01,08:24:16.000,306,11035980,12765,0,1730449455,13013.95167134,70.01400303000264,53448.06305928001 2024-11-01,08:24:17.000,306,11036030,12445,0,1730449456,13013.958407649996,70.00695390000328,53448.070046400004 2024-11-01,08:24:18.000,306,11036001,12605,0,1730449457,13013.93146241,70.021052160002,53448.02812368 2024-11-01,08:24:19.000,306,11035985,12685,0,1730449458,13013.95167134,70.01400303000264,53448.05607216 2024-11-01,08:24:20.000,306,11035987,12725,0,1730449459,13013.88430823999,70.04219955000008,53448.07703352 2024-11-01,08:24:21.000,306,11036030,12445,0,1730449460,13013.91125348,70.07039607000479,53448.08402064001 2024-11-01,08:24:22.000,306,11035957,12765,0,1730449461,13013.90451716999,70.0562978099988,53448.04908504 2024-11-01,08:24:23.000,306,11036053,12285,0,1730449462,13013.95167134,70.08449433000351,53448.042097920006 2024-11-01,08:24:24.000,306,11035966,12605,0,1730449463,13013.958407649996,70.10564172000159,53448.0001752 2024-11-01,08:24:25.000,306,11035999,12645,0,1730449464,13013.938198719996,70.09154346000287,53447.99318808001 2024-11-01,08:24:26.000,306,11036011,12805,0,1730449465,13013.97188027,70.07039607000479,53448.021136560004 2024-11-01,08:24:27.000,306,11036006,12645,0,1730449466,13013.944935029991,70.08449433000351,53448.00716232 2024-11-01,08:24:28.000,306,11036018,12605,0,1730449467,13013.958407649996,70.07744520000415,53448.042097920006 2024-11-01,08:24:29.000,306,11036011,12485,0,1730449468,13013.924726099991,70.07744520000415,53448.021136560004 2024-11-01,08:24:30.000,306,11035973,12685,0,1730449469,13013.944935029991,70.09859259000223,53448.0001752 2024-11-01,08:24:31.000,306,11035976,12845,0,1730449470,13013.944935029991,70.09154346000287,53448.021136560004 2024-11-01,08:24:32.000,306,11035987,12885,0,1730449471,13013.95167134,70.1197399800003,53448.06305928001 2024-11-01,08:24:33.000,306,11036016,12645,0,1730449472,13013.95167134,70.1197399800003,53448.00716232 2024-11-01,08:24:34.000,306,11035980,12765,0,1730449473,13013.90451716999,70.12678910999966,53448.00716232 2024-11-01,08:24:35.000,306,11036024,12685,0,1730449474,13013.938198719996,70.1197399800003,53448.03511080001 2024-11-01,08:24:36.000,306,11035944,12365,0,1730449475,13013.89104455,70.14088736999838,53448.070046400004 2024-11-01,08:24:37.000,306,11035978,12645,0,1730449476,13013.88430823999,70.12678910999966,53448.08402064001 2024-11-01,08:24:38.000,306,11036008,12765,0,1730449477,13013.897780859996,70.1690838900031,53448.03511080001 2024-11-01,08:24:39.000,306,11035974,13125,0,1730449478,13013.91125348,70.12678910999966,53448.04908504 2024-11-01,08:24:40.000,306,11036019,12565,0,1730449479,13013.90451716999,70.15498563000438,53448.08402064001 2024-11-01,08:24:41.000,306,11036005,12605,0,1730449480,13013.90451716999,70.19728041000053,53448.01414944001 2024-11-01,08:24:42.000,306,11035980,12565,0,1730449481,13013.857362999996,70.18318215000181,53448.06305928001 2024-11-01,08:24:43.000,306,11036035,12685,0,1730449482,13013.89104455,70.19023128000117,53448.03511080001 2024-11-01,08:24:44.000,306,11036020,12485,0,1730449483,13013.89104455,70.20432953999989,53448.04908504 2024-11-01,08:24:45.000,306,11035998,12765,0,1730449484,13013.877571929996,70.24662432000332,53448.04908504 2024-11-01,08:24:46.000,306,11035939,12725,0,1730449485,13013.877571929996,70.20432953999989,53448.06305928001 2024-11-01,08:24:47.000,306,11035995,12485,0,1730449486,13013.877571929996,70.20432953999989,53448.091007760006 2024-11-01,08:24:48.000,306,11035975,12685,0,1730449487,13013.837154069995,70.18318215000181,53448.11196912001 2024-11-01,08:24:49.000,306,11036007,12685,0,1730449488,13013.85062669,70.21137866999925,53448.070046400004 2024-11-01,08:24:50.000,306,11035992,12645,0,1730449489,13013.816945139995,70.18318215000181,53447.98620096 2024-11-01,08:24:51.000,306,11035934,12565,0,1730449490,13013.837154069995,70.14793649999774,53448.0001752 2024-11-01,08:24:52.000,306,11035971,12485,0,1730449491,13013.80347251999,70.1690838900031,53448.06305928001 2024-11-01,08:24:53.000,306,11036009,12485,0,1730449492,13013.80347251999,70.16203476000373,53448.042097920006 2024-11-01,08:24:54.000,306,11035993,12445,0,1730449493,13013.796736209995,70.12678910999966,53448.04908504 2024-11-01,08:24:55.000,306,11035989,12525,0,1730449494,13013.7899999,70.12678910999966,53448.04908504 2024-11-01,08:24:56.000,306,11035972,12565,0,1730449495,13013.78326358999,70.12678910999966,53448.070046400004 2024-11-01,08:24:57.000,306,11035964,12445,0,1730449496,13013.76305465999,70.1197399800003,53447.99318808001 2024-11-01,08:24:58.000,306,11035973,12485,0,1730449497,13013.796736209995,70.13383823999902,53448.03511080001 2024-11-01,08:24:59.000,306,11036027,12605,0,1730449498,13013.76305465999,70.13383823999902,53448.04908504 2024-11-01,08:25:00.000,306,11035998,12445,0,1730449499,13013.78326358999,70.15498563000438,53448.021136560004 2024-11-01,08:25:01.000,306,11036003,12565,0,1730449500,13013.76305465999,70.1197399800003,53448.0001752 2024-11-01,08:25:02.000,306,11035962,12565,0,1730449501,13013.74284572999,70.13383823999902,53448.00716232 2024-11-01,08:25:03.000,306,11036021,12645,0,1730449502,13013.756318349995,70.14793649999774,53447.96523960001 2024-11-01,08:25:04.000,306,11035991,12605,0,1730449503,13013.70242786999,70.1690838900031,53447.972226720005 2024-11-01,08:25:05.000,306,11036029,12685,0,1730449504,13013.68895525,70.16203476000373,53447.97921384 2024-11-01,08:25:06.000,306,11035972,12605,0,1730449505,13013.695691559995,70.19728041000053,53447.97921384 2024-11-01,08:25:07.000,306,11036015,12525,0,1730449506,13013.68895525,70.22547692999797,53448.0001752 2024-11-01,08:25:08.000,306,11035962,12845,0,1730449507,13013.675482629995,70.17613302000245,53447.95126536 2024-11-01,08:25:09.000,306,11035967,12765,0,1730449508,13013.695691559995,70.20432953999989,53447.99318808001 2024-11-01,08:25:10.000,306,11035994,12645,0,1730449509,13013.68221893999,70.21137866999925,53447.98620096 2024-11-01,08:25:11.000,306,11036001,12685,0,1730449510,13013.68221893999,70.21842779999861,53447.96523960001 2024-11-01,08:25:12.000,306,11036004,12285,0,1730449511,13013.66201000999,70.24662432000332,53447.98620096 2024-11-01,08:25:13.000,306,11035947,12685,0,1730449512,13013.675482629995,70.24662432000332,53447.97921384 2024-11-01,08:25:14.000,306,11036019,12445,0,1730449513,13013.66201000999,70.25367345000268,53447.98620096 2024-11-01,08:25:15.000,306,11035940,12725,0,1730449514,13013.64853739,70.28186997000012,53447.97921384 2024-11-01,08:25:16.000,306,11035967,12605,0,1730449515,13013.614855839995,70.31006649000483,53447.96523960001 2024-11-01,08:25:17.000,306,11035966,12525,0,1730449516,13013.60138321999,70.28186997000012,53447.96523960001 2024-11-01,08:25:18.000,306,11035979,12645,0,1730449517,13013.60811953,70.3030173599982,53447.94427824001 2024-11-01,08:25:19.000,306,11036001,12445,0,1730449518,13013.58117428999,70.35236127000098,53447.95825248 2024-11-01,08:25:20.000,306,11035951,12605,0,1730449519,13013.554229049994,70.3664595299997,53447.972226720005 2024-11-01,08:25:21.000,306,11036027,12565,0,1730449520,13013.574437979994,70.38055778999842,53448.0001752 2024-11-01,08:25:22.000,306,11035936,12445,0,1730449521,13013.56096535999,70.40170518000377,53448.0001752 2024-11-01,08:25:23.000,306,11035952,13005,0,1730449522,13013.56770167,70.35236127000098,53447.99318808001 2024-11-01,08:25:24.000,306,11035953,12565,0,1730449523,13013.56096535999,70.37350865999906,53447.99318808001 2024-11-01,08:25:25.000,306,11035965,12725,0,1730449524,13013.507074879999,70.40875431000313,53448.0001752 2024-11-01,08:25:26.000,306,11035991,12645,0,1730449525,13013.54075642999,70.45104908999929,53447.972226720005 2024-11-01,08:25:27.000,306,11036023,12405,0,1730449526,13013.527283809999,70.45104908999929,53447.97921384 2024-11-01,08:25:28.000,306,11035971,12605,0,1730449527,13013.513811189994,70.44399995999993,53447.95126536 2024-11-01,08:25:29.000,306,11035976,12605,0,1730449528,13013.493602259994,70.42990170000121,53447.95126536 2024-11-01,08:25:30.000,306,11035980,12925,0,1730449529,13013.486865949999,70.479245610004,53448.00716232 2024-11-01,08:25:31.000,306,11035977,12645,0,1730449530,13013.52054749999,70.49334387000272,53447.88139416 2024-11-01,08:25:32.000,306,11035975,12805,0,1730449531,13013.50033856999,70.48629474000336,53447.91632976001 2024-11-01,08:25:33.000,306,11035953,12645,0,1730449532,13013.513811189994,70.465147349998,53447.95825248 2024-11-01,08:25:34.000,306,11035985,12725,0,1730449533,13013.527283809999,70.49334387000272,53447.95126536 2024-11-01,08:25:35.000,306,11036003,12605,0,1730449534,13013.534020119994,70.50744213000144,53447.95825248 2024-11-01,08:25:36.000,306,11035991,12605,0,1730449535,13013.52054749999,70.50744213000144,53447.90934264 2024-11-01,08:25:37.000,306,11036021,12565,0,1730449536,13013.52054749999,70.49334387000272,53447.923316880006 2024-11-01,08:25:38.000,306,11035954,12725,0,1730449537,13013.527283809999,70.52154039000015,53447.89536840001 2024-11-01,08:25:39.000,306,11035999,12645,0,1730449538,13013.493602259994,70.54973691000487,53447.923316880006 2024-11-01,08:25:40.000,306,11035960,12565,0,1730449539,13013.527283809999,70.52858951999951,53447.923316880006 2024-11-01,08:25:41.000,306,11036031,12805,0,1730449540,13013.50033856999,70.55678604000423,53447.902355520004 2024-11-01,08:25:42.000,306,11035949,12485,0,1730449541,13013.48012963999,70.55678604000423,53447.930304 2024-11-01,08:25:43.000,306,11035967,12725,0,1730449542,13013.486865949999,70.56383517000359,53447.90934264 2024-11-01,08:25:44.000,306,11035990,12685,0,1730449543,13013.507074879999,70.58498256000166,53447.923316880006 2024-11-01,08:25:45.000,306,11035969,12805,0,1730449544,13013.513811189994,70.62727733999782,53447.91632976001 2024-11-01,08:25:46.000,306,11036013,12845,0,1730449545,13013.54749274,70.62727733999782,53447.91632976001 2024-11-01,08:25:47.000,306,11036009,12765,0,1730449546,13013.513811189994,70.6131790799991,53447.86741992001 2024-11-01,08:25:48.000,306,11035945,12685,0,1730449547,13013.534020119994,70.65547386000253,53447.93729112 2024-11-01,08:25:49.000,306,11035979,12445,0,1730449548,13013.513811189994,70.62727733999782,53447.86741992001 2024-11-01,08:25:50.000,306,11036021,12605,0,1730449549,13013.534020119994,70.64842473000317,53447.930304 2024-11-01,08:25:51.000,306,11035989,12765,0,1730449550,13013.513811189994,70.66957212000125,53447.88139416 2024-11-01,08:25:52.000,306,11035996,12645,0,1730449551,13013.527283809999,70.71186690000468,53447.88139416 2024-11-01,08:25:53.000,306,11035978,12485,0,1730449552,13013.493602259994,70.74006342000212,53447.83248432 2024-11-01,08:25:54.000,306,11036038,12965,0,1730449553,13013.493602259994,70.69071950999933,53447.86741992001 2024-11-01,08:25:55.000,306,11036011,12765,0,1730449554,13013.52054749999,70.71891603000404,53447.8604328 2024-11-01,08:25:56.000,306,11035983,12605,0,1730449555,13013.52054749999,70.75416168000083,53447.874407040006 2024-11-01,08:25:57.000,306,11035981,12845,0,1730449556,13013.486865949999,70.73301429000276,53447.88139416 2024-11-01,08:25:58.000,306,11035952,12725,0,1730449557,13013.486865949999,70.74711255000148,53447.81851008 2024-11-01,08:25:59.000,306,11035996,12805,0,1730449558,13013.466657019999,70.75416168000083,53447.81851008 2024-11-01,08:26:00.000,306,11036005,12645,0,1730449559,13013.486865949999,70.73301429000276,53447.84645856001 2024-11-01,08:26:01.000,306,11035990,12285,0,1730449560,13013.473393329994,70.78235819999827,53447.82549720001 2024-11-01,08:26:02.000,306,11036010,12365,0,1730449561,13013.513811189994,70.78235819999827,53447.83248432 2024-11-01,08:26:03.000,306,11035989,12685,0,1730449562,13013.534020119994,70.84580036999978,53447.86741992001 2024-11-01,08:26:04.000,306,11036007,12605,0,1730449563,13013.507074879999,70.83875124000042,53447.84645856001 2024-11-01,08:26:05.000,306,11035970,12805,0,1730449564,13013.493602259994,70.8246529800017,53447.81851008 2024-11-01,08:26:06.000,306,11036007,12765,0,1730449565,13013.48012963999,70.8598986299985,53447.82549720001 2024-11-01,08:26:07.000,306,11035943,12885,0,1730449566,13013.419502849989,70.87399689000449,53447.83248432 2024-11-01,08:26:08.000,306,11036014,12645,0,1730449567,13013.453184399994,70.88809515000321,53447.804535840005 2024-11-01,08:26:09.000,306,11035974,12565,0,1730449568,13013.446448089999,70.93038992999936,53447.84645856001 2024-11-01,08:26:10.000,306,11035998,12605,0,1730449569,13013.48012963999,70.93743905999872,53447.804535840005 2024-11-01,08:26:11.000,306,11035983,12445,0,1730449570,13013.439711779989,70.95858645000408,53447.78357448 2024-11-01,08:26:12.000,306,11035962,12965,0,1730449571,13013.426239159999,70.94448818999808,53447.81851008 2024-11-01,08:26:13.000,306,11036056,12805,0,1730449572,13013.466657019999,70.99383210000087,53447.82549720001 2024-11-01,08:26:14.000,306,11035987,12645,0,1730449573,13013.399293919989,70.99383210000087,53447.7905616 2024-11-01,08:26:15.000,306,11036017,12525,0,1730449574,13013.432975469994,71.02907774999767,53447.874407040006 2024-11-01,08:26:16.000,306,11036017,12605,0,1730449575,13013.426239159999,71.01497948999895,53447.84645856001 2024-11-01,08:26:17.000,306,11036004,12365,0,1730449576,13013.399293919989,71.07842166000046,53447.81851008 2024-11-01,08:26:18.000,306,11035920,12685,0,1730449577,13013.426239159999,71.0713725300011,53447.83947144 2024-11-01,08:26:19.000,306,11036029,12645,0,1730449578,13013.412766539994,71.08547078999982,53447.81851008 2024-11-01,08:26:20.000,306,11035986,12605,0,1730449579,13013.446448089999,71.08547078999982,53447.81851008 2024-11-01,08:26:21.000,306,11036004,12885,0,1730449580,13013.466657019999,71.12071644000389,53447.84645856001 2024-11-01,08:26:22.000,306,11035985,12885,0,1730449581,13013.473393329994,71.14186383000197,53447.84645856001 2024-11-01,08:26:23.000,306,11036011,12725,0,1730449582,13013.466657019999,71.15596209000068,53447.84645856001 2024-11-01,08:26:24.000,306,11035973,12565,0,1730449583,13013.493602259994,71.16301122000004,53447.8604328 2024-11-01,08:26:25.000,306,11035926,12605,0,1730449584,13013.507074879999,71.18415860999812,53447.84645856001 2024-11-01,08:26:26.000,306,11036007,12605,0,1730449585,13013.513811189994,71.19120774000476,53447.8604328 2024-11-01,08:26:27.000,306,11035977,12805,0,1730449586,13013.50033856999,71.22645339000155,53447.83947144 2024-11-01,08:26:28.000,306,11036008,12885,0,1730449587,13013.507074879999,71.2194042600022,53447.86741992001 2024-11-01,08:26:29.000,306,11035998,12485,0,1730449588,13013.513811189994,71.24055165000027,53447.91632976001 2024-11-01,08:26:30.000,306,11036005,12445,0,1730449589,13013.54749274,71.24760077999963,53447.89536840001 2024-11-01,08:26:31.000,306,11035999,12445,0,1730449590,13013.554229049994,71.29694469000242,53447.88838128 2024-11-01,08:26:32.000,306,11035969,12525,0,1730449591,13013.534020119994,71.24760077999963,53447.86741992001 2024-11-01,08:26:33.000,306,11036009,12445,0,1730449592,13013.554229049994,71.24760077999963,53447.90934264 2024-11-01,08:26:34.000,306,11036027,12685,0,1730449593,13013.56770167,71.2687481699977,53447.89536840001 2024-11-01,08:26:35.000,306,11035990,12525,0,1730449594,13013.594646909994,71.29694469000242,53447.89536840001 2024-11-01,08:26:36.000,306,11036005,12565,0,1730449595,13013.62159214999,71.33219033999922,53447.91632976001 2024-11-01,08:26:37.000,306,11035983,12445,0,1730449596,13013.635064769995,71.33219033999922,53447.902355520004 2024-11-01,08:26:38.000,306,11036022,13005,0,1730449597,13013.655273699995,71.31104295000114,53447.95825248 2024-11-01,08:26:39.000,306,11035992,12725,0,1730449598,13013.635064769995,71.34628859999793,53447.94427824001 2024-11-01,08:26:40.000,306,11036031,12285,0,1730449599,13013.64180107999,71.38858338000136,53447.93729112 2024-11-01,08:26:41.000,306,11035985,12685,0,1730449600,13013.675482629995,71.38858338000136,53447.923316880006 2024-11-01,08:26:42.000,306,11035975,12605,0,1730449601,13013.675482629995,71.38858338000136,53447.930304 2024-11-01,08:26:43.000,306,11036012,12485,0,1730449602,13013.70916418,71.37448512000265,53447.93729112 2024-11-01,08:26:44.000,306,11035996,12565,0,1730449603,13013.72937311,71.39563251000072,53447.972226720005 2024-11-01,08:26:45.000,306,11036002,12525,0,1730449604,13013.74284572999,71.39563251000072,53448.0001752 2024-11-01,08:26:46.000,306,11035956,12645,0,1730449605,13013.74284572999,71.39563251000072,53447.99318808001 2024-11-01,08:26:47.000,306,11035988,12445,0,1730449606,13013.78326358999,71.36743599000329,53448.021136560004 2024-11-01,08:26:48.000,306,11035994,12685,0,1730449607,13013.776527279995,71.39563251000072,53448.021136560004 2024-11-01,08:26:49.000,306,11035978,12645,0,1730449608,13013.7899999,71.4167798999988,53448.04908504 2024-11-01,08:26:50.000,306,11035997,12485,0,1730449609,13013.7899999,71.43792729000415,53448.05607216 2024-11-01,08:26:51.000,306,11035979,12525,0,1730449610,13013.816945139995,71.44497642000351,53448.05607216 2024-11-01,08:26:52.000,306,11035966,12845,0,1730449611,13013.816945139995,71.49432032999903,53448.04908504 2024-11-01,08:26:53.000,306,11035977,12565,0,1730449612,13013.816945139995,71.50136945999839,53448.07703352 2024-11-01,08:26:54.000,306,11036023,12525,0,1730449613,13013.816945139995,71.51546772000438,53448.11196912001 2024-11-01,08:26:55.000,306,11035996,12725,0,1730449614,13013.816945139995,71.5295659800031,53448.091007760006 2024-11-01,08:26:56.000,306,11035973,12645,0,1730449615,13013.81020883,71.57890988999861,53448.16786608 2024-11-01,08:26:57.000,306,11035992,12685,0,1730449616,13013.7899999,71.55071337000118,53448.139917600005 2024-11-01,08:26:58.000,306,11035988,12605,0,1730449617,13013.776527279995,71.58595901999797,53448.188827440004 2024-11-01,08:26:59.000,306,11035968,12445,0,1730449618,13013.81020883,71.63530293000076,53448.16786608 2024-11-01,08:27:00.000,306,11035936,12445,0,1730449619,13013.84389037999,71.61415554000268,53448.188827440004 2024-11-01,08:27:01.000,306,11035974,12885,0,1730449620,13013.81020883,71.63530293000076,53448.16786608 2024-11-01,08:27:02.000,306,11035943,12685,0,1730449621,13013.81020883,71.67054858000483,53448.22376304 2024-11-01,08:27:03.000,306,11035969,12525,0,1730449622,13013.7899999,71.69874510000227,53448.2447244 2024-11-01,08:27:04.000,306,11035961,12485,0,1730449623,13013.78326358999,71.71284336000099,53448.209788800006 2024-11-01,08:27:05.000,306,11035967,12765,0,1730449624,13013.78326358999,71.69874510000227,53448.21677592 2024-11-01,08:27:06.000,306,11036007,12525,0,1730449625,13013.80347251999,71.76923640000314,53448.26568576 2024-11-01,08:27:07.000,306,11035952,12725,0,1730449626,13013.776527279995,71.81858030999865,53448.21677592 2024-11-01,08:27:08.000,306,11035975,13085,0,1730449627,13013.76305465999,71.80448204999993,53448.23075016001 2024-11-01,08:27:09.000,306,11035979,12445,0,1730449628,13013.736109419995,71.83267857000465,53448.25171152001 2024-11-01,08:27:10.000,306,11035976,12445,0,1730449629,13013.776527279995,71.839727700004,53448.27966000001 2024-11-01,08:27:11.000,306,11035972,12725,0,1730449630,13013.78326358999,71.8749733500008,53448.27966000001 2024-11-01,08:27:12.000,306,11035997,12805,0,1730449631,13013.76979097,71.86087509000208,53448.29363424 2024-11-01,08:27:13.000,306,11035963,12885,0,1730449632,13013.76979097,71.85382596000272,53448.32158272 2024-11-01,08:27:14.000,306,11036031,12645,0,1730449633,13013.76979097,71.91021900000487,53448.32856984001 2024-11-01,08:27:15.000,306,11036005,12205,0,1730449634,13013.736109419995,71.92431726000359,53448.36350544 2024-11-01,08:27:16.000,306,11035955,12525,0,1730449635,13013.715900489995,71.95251378000103,53448.32856984001 2024-11-01,08:27:17.000,306,11036008,12765,0,1730449636,13013.72263679999,71.98775942999782,53448.32856984001 2024-11-01,08:27:18.000,306,11035976,12605,0,1730449637,13013.72937311,71.98775942999782,53448.3844668 2024-11-01,08:27:19.000,306,11035950,12485,0,1730449638,13013.76305465999,72.01595595000254,53448.36350544 2024-11-01,08:27:20.000,306,11035950,12605,0,1730449639,13013.74958204,72.0230050800019,53448.41241528 2024-11-01,08:27:21.000,306,11035983,12845,0,1730449640,13013.70242786999,72.07234899000468,53448.44036376 2024-11-01,08:27:22.000,306,11036004,12965,0,1730449641,13013.736109419995,72.05120159999933,53448.44735088001 2024-11-01,08:27:23.000,306,11035988,12685,0,1730449642,13013.695691559995,72.09349638000276,53448.39145392 2024-11-01,08:27:24.000,306,11035978,12645,0,1730449643,13013.70242786999,72.1216929000002,53448.475299360005 2024-11-01,08:27:25.000,306,11035993,12485,0,1730449644,13013.715900489995,72.07939812000404,53448.475299360005 2024-11-01,08:27:26.000,306,11035987,12605,0,1730449645,13013.695691559995,72.1216929000002,53448.475299360005 2024-11-01,08:27:27.000,306,11036008,12805,0,1730449646,13013.70242786999,72.15693855000427,53448.51722208001 2024-11-01,08:27:28.000,306,11036020,12605,0,1730449647,13013.675482629995,72.14988942000491,53448.524209200004 2024-11-01,08:27:29.000,306,11035980,12765,0,1730449648,13013.70242786999,72.15693855000427,53448.46132512 2024-11-01,08:27:30.000,306,11036004,12765,0,1730449649,13013.715900489995,72.14284028999828,53448.46831224001 2024-11-01,08:27:31.000,306,11035998,12645,0,1730449650,13013.72937311,72.10759464000148,53448.53119632 2024-11-01,08:27:32.000,306,11035969,12605,0,1730449651,13013.76979097,72.1851350700017,53448.573119040004 2024-11-01,08:27:33.000,306,11035980,12445,0,1730449652,13013.756318349995,72.17808594000235,53448.475299360005 2024-11-01,08:27:34.000,306,11035977,12805,0,1730449653,13013.776527279995,72.19923333000042,53448.50324784 2024-11-01,08:27:35.000,306,11035996,12885,0,1730449654,13013.76979097,72.19218420000107,53448.53818344001 2024-11-01,08:27:36.000,306,11035986,12405,0,1730449655,13013.74958204,72.19923333000042,53448.49626072001 2024-11-01,08:27:37.000,306,11036012,12725,0,1730449656,13013.776527279995,72.19923333000042,53448.545170560006 2024-11-01,08:27:38.000,306,11036041,12805,0,1730449657,13013.796736209995,72.2203807199985,53448.51023496 2024-11-01,08:27:39.000,306,11035993,12765,0,1730449658,13013.80347251999,72.24152811000386,53448.51722208001 2024-11-01,08:27:40.000,306,11035987,12445,0,1730449659,13013.816945139995,72.22742984999786,53448.58709328001 2024-11-01,08:27:41.000,306,11036009,12525,0,1730449660,13013.7899999,72.25562637000257,53448.573119040004 2024-11-01,08:27:42.000,306,11035963,12605,0,1730449661,13013.83041776,72.26972463000129,53448.629016 2024-11-01,08:27:43.000,306,11036018,12645,0,1730449662,13013.84389037999,72.27677376000065,53448.58010616 2024-11-01,08:27:44.000,306,11036009,12725,0,1730449663,13013.85062669,72.26972463000129,53448.62202888 2024-11-01,08:27:45.000,306,11036023,12685,0,1730449664,13013.837154069995,72.29087201999937,53448.60106752 2024-11-01,08:27:46.000,306,11036041,12645,0,1730449665,13013.84389037999,72.31201941000472,53448.65696448 2024-11-01,08:27:47.000,306,11035961,12605,0,1730449666,13013.837154069995,72.31906854000408,53448.63600312001 2024-11-01,08:27:48.000,306,11036007,12485,0,1730449667,13013.84389037999,72.36136332000024,53448.62202888 2024-11-01,08:27:49.000,306,11035966,12685,0,1730449668,13013.84389037999,72.35431419000088,53448.66395160001 2024-11-01,08:27:50.000,306,11036003,12605,0,1730449669,13013.84389037999,72.35431419000088,53448.691900080004 2024-11-01,08:27:51.000,306,11035974,12605,0,1730449670,13013.837154069995,72.39660897000431,53448.712861440006 2024-11-01,08:27:52.000,306,11036025,12565,0,1730449671,13013.86409930999,72.44595287999982,53448.67792584 2024-11-01,08:27:53.000,306,11036000,12645,0,1730449672,13013.877571929996,72.45300200999918,53448.712861440006 2024-11-01,08:27:54.000,306,11036016,12725,0,1730449673,13013.84389037999,72.47414940000453,53448.72683568 2024-11-01,08:27:55.000,306,11035939,12645,0,1730449674,13013.86409930999,72.45300200999918,53448.68491296001 2024-11-01,08:27:56.000,306,11035978,12885,0,1730449675,13013.86409930999,72.4671002699979,53448.740809920004 2024-11-01,08:27:57.000,306,11035968,12645,0,1730449676,13013.91125348,72.4811985300039,53448.77574552 2024-11-01,08:27:58.000,306,11036000,12445,0,1730449677,13013.90451716999,72.50939505000133,53448.79670688 2024-11-01,08:27:59.000,306,11036004,12605,0,1730449678,13013.917989789996,72.5798863500022,53448.77574552 2024-11-01,08:28:00.000,306,11035995,12845,0,1730449679,13013.877571929996,72.5798863500022,53448.78273264001 2024-11-01,08:28:01.000,306,11036003,12725,0,1730449680,13013.90451716999,72.58693548000156,53448.85260384001 2024-11-01,08:28:02.000,306,11036040,12485,0,1730449681,13013.924726099991,72.60103374000028,53448.810681120005 2024-11-01,08:28:03.000,306,11035940,12685,0,1730449682,13013.958407649996,72.5798863500022,53448.859590960004 2024-11-01,08:28:04.000,306,11035984,12685,0,1730449683,13013.992089200001,72.56578809000348,53448.85260384001 2024-11-01,08:28:05.000,306,11035959,12605,0,1730449684,13013.992089200001,72.615131999999,53448.84561672 2024-11-01,08:28:06.000,306,11036002,12605,0,1730449685,13014.025770749991,72.615131999999,53448.84561672 2024-11-01,08:28:07.000,306,11035968,12765,0,1730449686,13014.052715990001,72.65037765000307,53448.84561672 2024-11-01,08:28:08.000,306,11036031,12285,0,1730449687,13014.072924920001,72.60808286999963,53448.86657808 2024-11-01,08:28:09.000,306,11036007,12285,0,1730449688,13014.052715990001,72.68562329999986,53448.929462160006 2024-11-01,08:28:10.000,306,11035963,12645,0,1730449689,13014.093133850001,72.68562329999986,53448.929462160006 2024-11-01,08:28:11.000,306,11035976,12405,0,1730449690,13014.093133850001,72.66447591000178,53448.90151368001 2024-11-01,08:28:12.000,306,11036004,12645,0,1730449691,13014.126815399992,72.62923025999771,53448.95042352001 2024-11-01,08:28:13.000,306,11036005,12605,0,1730449692,13014.113342780001,72.6433285200037,53448.90151368001 2024-11-01,08:28:14.000,306,11035968,12765,0,1730449693,13014.147024329992,72.6433285200037,53448.96439776 2024-11-01,08:28:15.000,306,11035990,12645,0,1730449694,13014.167233259992,72.6433285200037,53448.91548792 2024-11-01,08:28:16.000,306,11035988,12605,0,1730449695,13014.160496949997,72.6785741700005,53448.92247504001 2024-11-01,08:28:17.000,306,11036025,12565,0,1730449696,13014.207651119992,72.70677068999794,53448.9434364 2024-11-01,08:28:18.000,306,11036030,12525,0,1730449697,13014.194178500002,72.67152504000114,53448.93644928 2024-11-01,08:28:19.000,306,11036021,12765,0,1730449698,13014.234596360002,72.67152504000114,53448.97138488001 2024-11-01,08:28:20.000,306,11035971,12605,0,1730449699,13014.234596360002,72.71381982000457,53449.02029472001 2024-11-01,08:28:21.000,306,11035992,12885,0,1730449700,13014.248068979992,72.70677068999794,53448.95741064 2024-11-01,08:28:22.000,306,11036066,12685,0,1730449701,13014.268277909992,72.69267242999922,53448.99234624 2024-11-01,08:28:23.000,306,11035931,12725,0,1730449702,13014.261541599997,72.69267242999922,53448.98535912 2024-11-01,08:28:24.000,306,11035991,12885,0,1730449703,13014.268277909992,72.68562329999986,53448.99933336001 2024-11-01,08:28:25.000,306,11036001,12485,0,1730449704,13014.275014220002,72.68562329999986,53449.02029472001 2024-11-01,08:28:26.000,306,11036069,12565,0,1730449705,13014.322168389997,72.66447591000178,53449.04125608001 2024-11-01,08:28:27.000,306,11036033,12405,0,1730449706,13014.301959459997,72.65742678000242,53449.048243200006 2024-11-01,08:28:28.000,306,11035970,12405,0,1730449707,13014.322168389997,72.6433285200037,53448.99234624 2024-11-01,08:28:29.000,306,11035986,12765,0,1730449708,13014.355849940002,72.65037765000307,53449.05523032 2024-11-01,08:28:30.000,306,11036005,12645,0,1730449709,13014.362586249998,72.6785741700005,53449.097153040006 2024-11-01,08:28:31.000,306,11035984,12285,0,1730449710,13014.403004109998,72.68562329999986,53449.05523032 2024-11-01,08:28:32.000,306,11036005,12605,0,1730449711,13014.382795179998,72.70677068999794,53449.06920456001 2024-11-01,08:28:33.000,306,11036003,12885,0,1730449712,13014.396267800003,72.69267242999922,53449.076191680004 2024-11-01,08:28:34.000,306,11035978,12845,0,1730449713,13014.409740419993,72.68562329999986,53449.10414016 2024-11-01,08:28:35.000,306,11035994,12445,0,1730449714,13014.403004109998,72.68562329999986,53449.076191680004 2024-11-01,08:28:36.000,306,11036038,12525,0,1730449715,13014.403004109998,72.71381982000457,53449.11811440001 2024-11-01,08:28:37.000,306,11036024,12525,0,1730449716,13014.382795179998,72.72791808000329,53449.097153040006 2024-11-01,08:28:38.000,306,11036015,12565,0,1730449717,13014.403004109998,72.70677068999794,53449.16003712 2024-11-01,08:28:39.000,306,11036051,12725,0,1730449718,13014.369322559993,72.74201634000201,53449.13208864 2024-11-01,08:28:40.000,306,11036033,12645,0,1730449719,13014.342377319997,72.72086895000393,53449.11811440001 2024-11-01,08:28:41.000,306,11035991,12805,0,1730449720,13014.382795179998,72.69267242999922,53449.15305 2024-11-01,08:28:42.000,306,11036032,12645,0,1730449721,13014.369322559993,72.72086895000393,53449.146062880005 2024-11-01,08:28:43.000,306,11036046,12685,0,1730449722,13014.342377319997,72.72086895000393,53449.20894696001 2024-11-01,08:28:44.000,306,11036053,12605,0,1730449723,13014.396267800003,72.69267242999922,53449.18099848 2024-11-01,08:28:45.000,306,11036002,12565,0,1730449724,13014.369322559993,72.69972155999858,53449.20894696001 2024-11-01,08:28:46.000,306,11036013,12285,0,1730449725,13014.403004109998,72.72791808000329,53449.16702424001 2024-11-01,08:28:47.000,306,11036001,12645,0,1730449726,13014.382795179998,72.73496721000265,53449.146062880005 2024-11-01,08:28:48.000,306,11035994,12565,0,1730449727,13014.362586249998,72.73496721000265,53449.194972720004 2024-11-01,08:28:49.000,306,11036052,12845,0,1730449728,13014.396267800003,72.74201634000201,53449.17401136 2024-11-01,08:28:50.000,306,11035952,12765,0,1730449729,13014.389531489993,72.72791808000329,53449.22990832 2024-11-01,08:28:51.000,306,11035986,12685,0,1730449730,13014.423213039998,72.74201634000201,53449.20195984 2024-11-01,08:28:52.000,306,11035970,12725,0,1730449731,13014.396267800003,72.70677068999794,53449.215934080006 2024-11-01,08:28:53.000,306,11036027,12845,0,1730449732,13014.456894589988,72.72086895000393,53449.20195984 2024-11-01,08:28:54.000,306,11036051,12565,0,1730449733,13014.409740419993,72.69972155999858,53449.22990832 2024-11-01,08:28:55.000,306,11035984,12685,0,1730449734,13014.429949349993,72.6785741700005,53449.22990832 2024-11-01,08:28:56.000,306,11035963,12805,0,1730449735,13014.409740419993,72.69267242999922,53449.23689544001 2024-11-01,08:28:57.000,306,11035995,12645,0,1730449736,13014.429949349993,72.70677068999794,53449.2229212 2024-11-01,08:28:58.000,306,11035984,12765,0,1730449737,13014.409740419993,72.72791808000329,53449.243882560004 2024-11-01,08:28:59.000,306,11036042,12605,0,1730449738,13014.409740419993,72.72086895000393,53449.25086968 2024-11-01,08:29:00.000,306,11036015,12645,0,1730449739,13014.463630899998,72.74201634000201,53449.22990832 2024-11-01,08:29:01.000,306,11035954,12805,0,1730449740,13014.463630899998,72.72791808000329,53449.27183104 2024-11-01,08:29:02.000,306,11035978,12885,0,1730449741,13014.450158279993,72.73496721000265,53449.27183104 2024-11-01,08:29:03.000,306,11036010,12325,0,1730449742,13014.443421969998,72.70677068999794,53449.23689544001 2024-11-01,08:29:04.000,306,11035964,12645,0,1730449743,13014.483839829998,72.70677068999794,53449.243882560004 2024-11-01,08:29:05.000,306,11035991,12925,0,1730449744,13014.436685659988,72.6785741700005,53449.23689544001 2024-11-01,08:29:06.000,306,11035999,12685,0,1730449745,13014.463630899998,72.71381982000457,53449.28580528001 2024-11-01,08:29:07.000,306,11035979,12845,0,1730449746,13014.423213039998,72.74906547000137,53449.23689544001 2024-11-01,08:29:08.000,306,11036018,12925,0,1730449747,13014.463630899998,72.77021285999945,53449.27881816 2024-11-01,08:29:09.000,306,11036044,12805,0,1730449748,13014.450158279993,72.75611460000073,53449.264843920006 2024-11-01,08:29:10.000,306,11035992,12645,0,1730449749,13014.477103519988,72.6785741700005,53449.30676664001 2024-11-01,08:29:11.000,306,11036017,12405,0,1730449750,13014.436685659988,72.74201634000201,53449.327728 2024-11-01,08:29:12.000,306,11036009,12805,0,1730449751,13014.456894589988,72.77021285999945,53449.35567648001 2024-11-01,08:29:13.000,306,11036049,12285,0,1730449752,13014.463630899998,72.80545851000352,53449.41856056 2024-11-01,08:29:14.000,306,11035993,12925,0,1730449753,13014.504048759998,72.78431111999816,53449.34868936 2024-11-01,08:29:15.000,306,11035987,12645,0,1730449754,13014.470367209993,72.78431111999816,53449.39061208 2024-11-01,08:29:16.000,306,11035973,12765,0,1730449755,13014.423213039998,72.74906547000137,53449.3975992 2024-11-01,08:29:17.000,306,11035960,12605,0,1730449756,13014.456894589988,72.78431111999816,53449.40458632001 2024-11-01,08:29:18.000,306,11036013,12685,0,1730449757,13014.456894589988,72.7913602500048,53449.383624960006 2024-11-01,08:29:19.000,306,11036010,12565,0,1730449758,13014.483839829998,72.80545851000352,53449.39061208 2024-11-01,08:29:20.000,306,11035989,12765,0,1730449759,13014.443421969998,72.79840938000416,53449.383624960006 2024-11-01,08:29:21.000,306,11035971,12605,0,1730449760,13014.443421969998,72.80545851000352,53449.36965072 2024-11-01,08:29:22.000,306,11036037,12485,0,1730449761,13014.470367209993,72.81955677000224,53449.40458632001 2024-11-01,08:29:23.000,306,11036017,12645,0,1730449762,13014.443421969998,72.79840938000416,53449.43952192 2024-11-01,08:29:24.000,306,11035958,12445,0,1730449763,13014.429949349993,72.81250764000288,53449.383624960006 2024-11-01,08:29:25.000,306,11036031,12765,0,1730449764,13014.443421969998,72.84775328999967,53449.3975992 2024-11-01,08:29:26.000,306,11035941,12645,0,1730449765,13014.423213039998,72.84775328999967,53449.40458632001 2024-11-01,08:29:27.000,306,11036009,12685,0,1730449766,13014.436685659988,72.84070416000031,53449.39061208 2024-11-01,08:29:28.000,306,11036040,12685,0,1730449767,13014.429949349993,72.83365503000095,53449.3975992 2024-11-01,08:29:29.000,306,11035978,12605,0,1730449768,13014.490576139993,72.8266059000016,53449.42554768001 2024-11-01,08:29:30.000,306,11036006,12645,0,1730449769,13014.483839829998,72.84775328999967,53449.41856056 2024-11-01,08:29:31.000,306,11036012,12605,0,1730449770,13014.497312449988,72.84070416000031,53449.37663784001 2024-11-01,08:29:32.000,306,11035990,12605,0,1730449771,13014.463630899998,72.85480241999903,53449.44650904 2024-11-01,08:29:33.000,306,11036006,12605,0,1730449772,13014.463630899998,72.80545851000352,53449.44650904 2024-11-01,08:29:34.000,306,11035977,12725,0,1730449773,13014.483839829998,72.83365503000095,53449.411573440004 2024-11-01,08:29:35.000,306,11035985,12445,0,1730449774,13014.450158279993,72.80545851000352,53449.39061208 2024-11-01,08:29:36.000,306,11035969,12645,0,1730449775,13014.450158279993,72.83365503000095,53449.45349616001 2024-11-01,08:29:37.000,306,11036010,12645,0,1730449776,13014.456894589988,72.81955677000224,53449.4674704 2024-11-01,08:29:38.000,306,11036004,12405,0,1730449777,13014.477103519988,72.84775328999967,53449.46048328 2024-11-01,08:29:39.000,306,11036009,12645,0,1730449778,13014.477103519988,72.86890067999775,53449.45349616001 2024-11-01,08:29:40.000,306,11035993,12645,0,1730449779,13014.477103519988,72.8900480700031,53449.42554768001 2024-11-01,08:29:41.000,306,11036016,12445,0,1730449780,13014.483839829998,72.86890067999775,53449.45349616001 2024-11-01,08:29:42.000,306,11035996,12725,0,1730449781,13014.450158279993,72.88299894000374,53449.46048328 2024-11-01,08:29:43.000,306,11036016,12685,0,1730449782,13014.477103519988,72.88299894000374,53449.46048328 2024-11-01,08:29:44.000,306,11036010,12805,0,1730449783,13014.463630899998,72.90414633000182,53449.49541888 2024-11-01,08:29:45.000,306,11035979,12725,0,1730449784,13014.456894589988,72.90414633000182,53449.481444640005 2024-11-01,08:29:46.000,306,11035979,12605,0,1730449785,13014.450158279993,72.9252937199999,53449.48843176 2024-11-01,08:29:47.000,306,11035978,12525,0,1730449786,13014.423213039998,72.89709720000246,53449.48843176 2024-11-01,08:29:48.000,306,11035990,12645,0,1730449787,13014.396267800003,72.87594981000439,53449.481444640005 2024-11-01,08:29:49.000,306,11035994,12605,0,1730449788,13014.376058870002,72.91824459000054,53449.481444640005 2024-11-01,08:29:50.000,306,11035970,12405,0,1730449789,13014.349113629993,72.91824459000054,53449.41856056 2024-11-01,08:29:51.000,306,11035989,12605,0,1730449790,13014.369322559993,72.9252937199999,53449.50939312 2024-11-01,08:29:52.000,306,11035976,12725,0,1730449791,13014.362586249998,72.93939197999862,53449.481444640005 2024-11-01,08:29:53.000,306,11035982,12445,0,1730449792,13014.396267800003,72.9252937199999,53449.50939312 2024-11-01,08:29:54.000,306,11036000,12565,0,1730449793,13014.349113629993,72.96758850000333,53449.49541888 2024-11-01,08:29:55.000,306,11035962,12605,0,1730449794,13014.369322559993,72.93939197999862,53449.50240600001 2024-11-01,08:29:56.000,306,11036028,12445,0,1730449795,13014.342377319997,72.98168676000205,53449.52336736001 2024-11-01,08:29:57.000,306,11036013,12365,0,1730449796,13014.349113629993,72.98873589000141,53449.50939312 2024-11-01,08:29:58.000,306,11035978,12605,0,1730449797,13014.342377319997,72.99578502000077,53449.49541888 2024-11-01,08:29:59.000,306,11035981,12765,0,1730449798,13014.322168389997,73.03103067000484,53449.51638024 2024-11-01,08:30:00.000,306,11035985,12605,0,1730449799,13014.342377319997,72.98168676000205,53449.52336736001 2024-11-01,08:30:01.000,306,11035966,12565,0,1730449800,13014.342377319997,72.96758850000333,53449.50240600001 2024-11-01,08:30:02.000,306,11036044,12525,0,1730449801,13014.315432080002,73.01693240999884,53449.50939312 2024-11-01,08:30:03.000,306,11035966,12805,0,1730449802,13014.342377319997,72.99578502000077,53449.50240600001 2024-11-01,08:30:04.000,306,11036004,12525,0,1730449803,13014.268277909992,73.00283415000013,53449.47445752001 2024-11-01,08:30:05.000,306,11035969,12685,0,1730449804,13014.308695769992,73.00283415000013,53449.50939312 2024-11-01,08:30:06.000,306,11035976,12485,0,1730449805,13014.281750529997,73.0239815399982,53449.481444640005 2024-11-01,08:30:07.000,306,11035987,12605,0,1730449806,13014.268277909992,72.98873589000141,53449.481444640005 2024-11-01,08:30:08.000,306,11035972,12765,0,1730449807,13014.322168389997,72.99578502000077,53449.47445752001 2024-11-01,08:30:09.000,306,11035981,12605,0,1730449808,13014.275014220002,73.01693240999884,53449.50939312 2024-11-01,08:30:10.000,306,11036003,12565,0,1730449809,13014.248068979992,73.00988327999949,53449.48843176 2024-11-01,08:30:11.000,306,11035987,12285,0,1730449810,13014.241332669997,73.03103067000484,53449.43952192 2024-11-01,08:30:12.000,306,11035945,12725,0,1730449811,13014.248068979992,73.01693240999884,53449.481444640005 2024-11-01,08:30:13.000,306,11035984,12685,0,1730449812,13014.288486839992,72.99578502000077,53449.51638024 2024-11-01,08:30:14.000,306,11035979,12445,0,1730449813,13014.288486839992,73.00988327999949,53449.49541888 2024-11-01,08:30:15.000,306,11035977,12925,0,1730449814,13014.275014220002,73.05217806000292,53449.481444640005 2024-11-01,08:30:16.000,306,11035996,12725,0,1730449815,13014.254805290002,73.03103067000484,53449.481444640005 2024-11-01,08:30:17.000,306,11036025,12605,0,1730449816,13014.227860049992,73.0380798000042,53449.50939312 2024-11-01,08:30:18.000,306,11035968,12725,0,1730449817,13014.261541599997,73.06627632000163,53449.47445752001 2024-11-01,08:30:19.000,306,11035989,12605,0,1730449818,13014.248068979992,73.04512893000356,53449.49541888 2024-11-01,08:30:20.000,306,11035990,12445,0,1730449819,13014.234596360002,73.04512893000356,53449.51638024 2024-11-01,08:30:21.000,306,11035992,12725,0,1730449820,13014.234596360002,73.05217806000292,53449.52336736001 2024-11-01,08:30:22.000,306,11036035,12725,0,1730449821,13014.241332669997,73.05922719000228,53449.51638024 2024-11-01,08:30:23.000,306,11036031,12565,0,1730449822,13014.248068979992,73.073325450001,53449.45349616001 2024-11-01,08:30:24.000,306,11036040,12605,0,1730449823,13014.207651119992,73.0239815399982,53449.47445752001 2024-11-01,08:30:25.000,306,11036080,12365,0,1730449824,13014.241332669997,73.03103067000484,53449.49541888 2024-11-01,08:30:26.000,306,11036007,12965,0,1730449825,13014.275014220002,73.0380798000042,53449.481444640005 2024-11-01,08:30:27.000,306,11036024,12885,0,1730449826,13014.295223150002,73.0380798000042,53449.50939312 2024-11-01,08:30:28.000,306,11036005,12925,0,1730449827,13014.301959459997,73.10857109999779,53449.48843176 2024-11-01,08:30:29.000,306,11036001,12685,0,1730449828,13014.281750529997,73.05922719000228,53449.49541888 2024-11-01,08:30:30.000,306,11035983,12725,0,1730449829,13014.301959459997,73.04512893000356,53449.5373416 2024-11-01,08:30:31.000,306,11035994,12645,0,1730449830,13014.308695769992,73.06627632000163,53449.50240600001 2024-11-01,08:30:32.000,306,11036013,12685,0,1730449831,13014.301959459997,73.05922719000228,53449.551315840006 2024-11-01,08:30:33.000,306,11035987,12525,0,1730449832,13014.322168389997,73.06627632000163,53449.481444640005 2024-11-01,08:30:34.000,306,11035973,12685,0,1730449833,13014.335641010002,73.08037458000035,53449.50939312 2024-11-01,08:30:35.000,306,11036024,12565,0,1730449834,13014.322168389997,73.073325450001,53449.54432872001 2024-11-01,08:30:36.000,306,11036051,12605,0,1730449835,13014.369322559993,73.08742370999971,53449.47445752001 2024-11-01,08:30:37.000,306,11035992,12645,0,1730449836,13014.376058870002,73.09447283999907,53449.530354480004 2024-11-01,08:30:38.000,306,11036004,12645,0,1730449837,13014.342377319997,73.073325450001,53449.4674704 2024-11-01,08:30:39.000,306,11035947,12765,0,1730449838,13014.342377319997,73.05217806000292,53449.530354480004 2024-11-01,08:30:40.000,306,11036049,12725,0,1730449839,13014.315432080002,73.0380798000042,53449.52336736001 2024-11-01,08:30:41.000,306,11036001,12725,0,1730449840,13014.328904699993,73.04512893000356,53449.45349616001 2024-11-01,08:30:42.000,306,11036002,12525,0,1730449841,13014.362586249998,73.03103067000484,53449.46048328 2024-11-01,08:30:43.000,306,11036042,12565,0,1730449842,13014.322168389997,73.073325450001,53449.51638024 2024-11-01,08:30:44.000,306,11036023,12765,0,1730449843,13014.315432080002,73.06627632000163,53449.49541888 2024-11-01,08:30:45.000,306,11036034,12645,0,1730449844,13014.328904699993,73.05217806000292,53449.48843176 2024-11-01,08:30:46.000,306,11035972,12565,0,1730449845,13014.342377319997,73.03103067000484,53449.530354480004 2024-11-01,08:30:47.000,306,11036034,12525,0,1730449846,13014.315432080002,73.0239815399982,53449.48843176 2024-11-01,08:30:48.000,306,11036033,12605,0,1730449847,13014.328904699993,73.01693240999884,53449.481444640005 2024-11-01,08:30:49.000,306,11036039,12445,0,1730449848,13014.295223150002,73.01693240999884,53449.43952192 2024-11-01,08:30:50.000,306,11035973,12925,0,1730449849,13014.288486839992,73.0239815399982,53449.50240600001 2024-11-01,08:30:51.000,306,11036031,12645,0,1730449850,13014.315432080002,73.00283415000013,53449.49541888 2024-11-01,08:30:52.000,306,11035996,12405,0,1730449851,13014.281750529997,73.00988327999949,53449.52336736001 2024-11-01,08:30:53.000,306,11036044,12605,0,1730449852,13014.335641010002,73.00988327999949,53449.46048328 2024-11-01,08:30:54.000,306,11035983,12765,0,1730449853,13014.315432080002,72.99578502000077,53449.49541888 2024-11-01,08:30:55.000,306,11035994,12405,0,1730449854,13014.275014220002,72.97463763000269,53449.46048328 2024-11-01,08:30:56.000,306,11036026,12765,0,1730449855,13014.301959459997,72.97463763000269,53449.5373416 2024-11-01,08:30:57.000,306,11036009,12765,0,1730449856,13014.288486839992,73.0239815399982,53449.52336736001 2024-11-01,08:30:58.000,306,11036032,12605,0,1730449857,13014.275014220002,72.98168676000205,53449.48843176 2024-11-01,08:30:59.000,306,11036007,12725,0,1730449858,13014.288486839992,72.99578502000077,53449.50240600001 2024-11-01,08:31:00.000,306,11035998,12485,0,1730449859,13014.234596360002,72.98168676000205,53449.50240600001 2024-11-01,08:31:01.000,306,11036011,12645,0,1730449860,13014.281750529997,72.98168676000205,53449.4674704 2024-11-01,08:31:02.000,306,11035988,12485,0,1730449861,13014.268277909992,72.95349024000461,53449.49541888 2024-11-01,08:31:03.000,306,11035984,12725,0,1730449862,13014.261541599997,72.95349024000461,53449.45349616001 2024-11-01,08:31:04.000,306,11035951,12605,0,1730449863,13014.281750529997,72.96758850000333,53449.481444640005 2024-11-01,08:31:05.000,306,11036016,12645,0,1730449864,13014.241332669997,72.95349024000461,53449.481444640005 2024-11-01,08:31:06.000,306,11036015,12645,0,1730449865,13014.254805290002,72.93939197999862,53449.481444640005 2024-11-01,08:31:07.000,306,11036007,12685,0,1730449866,13014.234596360002,72.95349024000461,53449.46048328 2024-11-01,08:31:08.000,306,11036004,12565,0,1730449867,13014.221123739997,72.95349024000461,53449.43952192 2024-11-01,08:31:09.000,306,11035946,12965,0,1730449868,13014.234596360002,72.96758850000333,53449.4674704 2024-11-01,08:31:10.000,306,11035998,12645,0,1730449869,13014.227860049992,72.98873589000141,53449.50240600001 2024-11-01,08:31:11.000,306,11036023,12525,0,1730449870,13014.261541599997,73.00283415000013,53449.54432872001 2024-11-01,08:31:12.000,306,11035952,12685,0,1730449871,13014.248068979992,72.99578502000077,53449.50240600001 2024-11-01,08:31:13.000,306,11035969,12565,0,1730449872,13014.248068979992,72.98873589000141,53449.49541888 2024-11-01,08:31:14.000,306,11036035,12645,0,1730449873,13014.214387430002,72.9252937199999,53449.45349616001 2024-11-01,08:31:15.000,306,11035989,12565,0,1730449874,13014.234596360002,72.91119546000118,53449.4674704 2024-11-01,08:31:16.000,306,11035983,12485,0,1730449875,13014.227860049992,72.93939197999862,53449.48843176 2024-11-01,08:31:17.000,306,11035994,12645,0,1730449876,13014.200914809997,72.93234284999926,53449.46048328 2024-11-01,08:31:18.000,306,11036006,12885,0,1730449877,13014.167233259992,72.95349024000461,53449.4674704 2024-11-01,08:31:19.000,306,11035970,12605,0,1730449878,13014.173969570002,72.96053937000397,53449.43952192 2024-11-01,08:31:20.000,306,11035971,12445,0,1730449879,13014.207651119992,73.00283415000013,53449.481444640005 2024-11-01,08:31:21.000,306,11036043,12885,0,1730449880,13014.167233259992,72.96758850000333,53449.4674704 2024-11-01,08:31:22.000,306,11035993,12605,0,1730449881,13014.173969570002,72.96758850000333,53449.4674704 2024-11-01,08:31:23.000,306,11036008,12445,0,1730449882,13014.173969570002,72.97463763000269,53449.48843176 2024-11-01,08:31:24.000,306,11035966,12725,0,1730449883,13014.187442189992,72.99578502000077,53449.432534800006 2024-11-01,08:31:25.000,306,11036030,12645,0,1730449884,13014.167233259992,72.98873589000141,53449.432534800006 2024-11-01,08:31:26.000,306,11036013,12325,0,1730449885,13014.167233259992,72.97463763000269,53449.47445752001 2024-11-01,08:31:27.000,306,11036037,12885,0,1730449886,13014.113342780001,72.94644110999798,53449.44650904 2024-11-01,08:31:28.000,306,11035991,12645,0,1730449887,13014.147024329992,72.98168676000205,53449.43952192 2024-11-01,08:31:29.000,306,11035998,12805,0,1730449888,13014.106606469992,72.98873589000141,53449.44650904 2024-11-01,08:31:30.000,306,11035969,12485,0,1730449889,13014.093133850001,72.98168676000205,53449.4674704 2024-11-01,08:31:31.000,306,11036018,12565,0,1730449890,13014.079661229996,73.00283415000013,53449.45349616001 2024-11-01,08:31:32.000,306,11035994,12565,0,1730449891,13014.052715990001,72.97463763000269,53449.4674704 2024-11-01,08:31:33.000,306,11035972,12765,0,1730449892,13014.066188609992,72.96758850000333,53449.50240600001 2024-11-01,08:31:34.000,306,11036012,12885,0,1730449893,13014.066188609992,72.99578502000077,53449.45349616001 2024-11-01,08:31:35.000,306,11035999,12605,0,1730449894,13014.039243369996,72.98873589000141,53449.481444640005 2024-11-01,08:31:36.000,306,11036030,12525,0,1730449895,13014.072924920001,72.99578502000077,53449.50939312 2024-11-01,08:31:37.000,306,11036025,12685,0,1730449896,13014.045979679991,73.00988327999949,53449.45349616001 2024-11-01,08:31:38.000,306,11035980,12485,0,1730449897,13014.039243369996,73.00283415000013,53449.46048328 2024-11-01,08:31:39.000,306,11036005,12485,0,1730449898,13014.039243369996,73.00283415000013,53449.50240600001 2024-11-01,08:31:40.000,306,11035984,12525,0,1730449899,13014.019034439996,73.01693240999884,53449.4674704 2024-11-01,08:31:41.000,306,11035971,12445,0,1730449900,13013.998825509996,72.99578502000077,53449.4674704 2024-11-01,08:31:42.000,306,11036029,12685,0,1730449901,13013.938198719996,73.0239815399982,53449.432534800006 2024-11-01,08:31:43.000,306,11035941,12685,0,1730449902,13013.958407649996,73.01693240999884,53449.48843176 2024-11-01,08:31:44.000,306,11035989,12645,0,1730449903,13013.93146241,73.01693240999884,53449.44650904 2024-11-01,08:31:45.000,306,11036040,12445,0,1730449904,13013.958407649996,73.05217806000292,53449.49541888 2024-11-01,08:31:46.000,306,11036012,12685,0,1730449905,13013.90451716999,73.05217806000292,53449.48843176 2024-11-01,08:31:47.000,306,11036027,12725,0,1730449906,13013.897780859996,73.05217806000292,53449.43952192 2024-11-01,08:31:48.000,306,11035932,12445,0,1730449907,13013.87083562,73.05217806000292,53449.432534800006 2024-11-01,08:31:49.000,306,11035949,12445,0,1730449908,13013.877571929996,73.10857109999779,53449.52336736001 2024-11-01,08:31:50.000,306,11035961,12285,0,1730449909,13013.857362999996,73.073325450001,53449.50939312 2024-11-01,08:31:51.000,306,11035966,12845,0,1730449910,13013.857362999996,73.073325450001,53449.52336736001 2024-11-01,08:31:52.000,306,11036000,12445,0,1730449911,13013.837154069995,73.05217806000292,53449.50939312 2024-11-01,08:31:53.000,306,11035967,12245,0,1730449912,13013.84389037999,73.05217806000292,53449.4674704 2024-11-01,08:31:54.000,306,11036039,12445,0,1730449913,13013.7899999,73.05922719000228,53449.46048328 2024-11-01,08:31:55.000,306,11035989,12805,0,1730449914,13013.796736209995,73.073325450001,53449.4674704 2024-11-01,08:31:56.000,306,11036033,12605,0,1730449915,13013.776527279995,73.03103067000484,53449.47445752001 2024-11-01,08:31:57.000,306,11035968,12605,0,1730449916,13013.816945139995,73.04512893000356,53449.49541888 2024-11-01,08:31:58.000,306,11035964,12645,0,1730449917,13013.76979097,73.03103067000484,53449.44650904 2024-11-01,08:31:59.000,306,11035953,12445,0,1730449918,13013.72263679999,73.00988327999949,53449.46048328 2024-11-01,08:32:00.000,306,11035976,12885,0,1730449919,13013.70916418,73.0239815399982,53449.4674704 2024-11-01,08:32:01.000,306,11036044,12725,0,1730449920,13013.68221893999,73.00988327999949,53449.51638024 2024-11-01,08:32:02.000,306,11035996,12805,0,1730449921,13013.695691559995,73.0239815399982,53449.481444640005 2024-11-01,08:32:03.000,306,11035954,12765,0,1730449922,13013.70916418,72.98873589000141,53449.4674704 2024-11-01,08:32:04.000,306,11035959,12405,0,1730449923,13013.72263679999,73.03103067000484,53449.45349616001 2024-11-01,08:32:05.000,306,11036012,12685,0,1730449924,13013.74284572999,73.0239815399982,53449.481444640005 2024-11-01,08:32:06.000,306,11036016,12765,0,1730449925,13013.736109419995,72.98168676000205,53449.46048328 2024-11-01,08:32:07.000,306,11036026,12805,0,1730449926,13013.715900489995,72.97463763000269,53449.481444640005 2024-11-01,08:32:08.000,306,11035992,12565,0,1730449927,13013.68895525,73.01693240999884,53449.44650904 2024-11-01,08:32:09.000,306,11035962,12645,0,1730449928,13013.70242786999,73.00283415000013,53449.43952192 2024-11-01,08:32:10.000,306,11036015,12765,0,1730449929,13013.675482629995,73.01693240999884,53449.49541888 2024-11-01,08:32:11.000,306,11036012,12765,0,1730449930,13013.655273699995,73.0380798000042,53449.4674704 2024-11-01,08:32:12.000,306,11036016,12765,0,1730449931,13013.675482629995,73.0239815399982,53449.481444640005 2024-11-01,08:32:13.000,306,11035971,12565,0,1730449932,13013.66874632,73.00283415000013,53449.48843176 2024-11-01,08:32:14.000,306,11036001,12885,0,1730449933,13013.635064769995,73.00283415000013,53449.40458632001 2024-11-01,08:32:15.000,306,11035996,12605,0,1730449934,13013.64180107999,72.99578502000077,53449.46048328 2024-11-01,08:32:16.000,306,11036003,12725,0,1730449935,13013.64853739,73.0380798000042,53449.5373416 2024-11-01,08:32:17.000,306,11035976,12765,0,1730449936,13013.60138321999,73.00988327999949,53449.51638024 2024-11-01,08:32:18.000,306,11036008,12685,0,1730449937,13013.614855839995,73.01693240999884,53449.4674704 2024-11-01,08:32:19.000,306,11035974,12525,0,1730449938,13013.614855839995,73.01693240999884,53449.50240600001 2024-11-01,08:32:20.000,306,11035977,12605,0,1730449939,13013.614855839995,73.0239815399982,53449.50939312 2024-11-01,08:32:21.000,306,11036033,12685,0,1730449940,13013.5879106,73.00988327999949,53449.530354480004 2024-11-01,08:32:22.000,306,11036041,12685,0,1730449941,13013.56770167,73.01693240999884,53449.50240600001 2024-11-01,08:32:23.000,306,11035956,12725,0,1730449942,13013.56770167,73.00283415000013,53449.5373416 2024-11-01,08:32:24.000,306,11035994,12445,0,1730449943,13013.554229049994,73.00988327999949,53449.50939312 2024-11-01,08:32:25.000,306,11036004,12645,0,1730449944,13013.507074879999,72.99578502000077,53449.50939312 2024-11-01,08:32:26.000,306,11036006,12885,0,1730449945,13013.527283809999,73.00283415000013,53449.51638024 2024-11-01,08:32:27.000,306,11035998,12885,0,1730449946,13013.50033856999,73.00283415000013,53449.48843176 2024-11-01,08:32:28.000,306,11035992,12765,0,1730449947,13013.48012963999,72.98873589000141,53449.46048328 2024-11-01,08:32:29.000,306,11036005,12645,0,1730449948,13013.50033856999,73.00283415000013,53449.54432872001 2024-11-01,08:32:30.000,306,11036007,12725,0,1730449949,13013.486865949999,72.98168676000205,53449.49541888 2024-11-01,08:32:31.000,306,11035987,12605,0,1730449950,13013.486865949999,72.99578502000077,53449.55830296 2024-11-01,08:32:32.000,306,11036008,12885,0,1730449951,13013.453184399994,72.99578502000077,53449.530354480004 2024-11-01,08:32:33.000,306,11035978,12605,0,1730449952,13013.45992070999,73.00283415000013,53449.5373416 2024-11-01,08:32:34.000,306,11036011,12725,0,1730449953,13013.446448089999,72.96758850000333,53449.579264320004 2024-11-01,08:32:35.000,306,11036002,12445,0,1730449954,13013.432975469994,72.98873589000141,53449.52336736001 2024-11-01,08:32:36.000,306,11035987,12805,0,1730449955,13013.419502849989,72.98168676000205,53449.54432872001 2024-11-01,08:32:37.000,306,11035998,12445,0,1730449956,13013.426239159999,72.98873589000141,53449.52336736001 2024-11-01,08:32:38.000,306,11036023,12565,0,1730449957,13013.385821299998,73.00283415000013,53449.52336736001 2024-11-01,08:32:39.000,306,11035993,13005,0,1730449958,13013.392557609994,72.98168676000205,53449.52336736001 2024-11-01,08:32:40.000,306,11036017,12845,0,1730449959,13013.358876059989,73.00988327999949,53449.481444640005 2024-11-01,08:32:41.000,306,11036016,12445,0,1730449960,13013.365612369998,73.00988327999949,53449.530354480004 2024-11-01,08:32:42.000,306,11035983,12525,0,1730449961,13013.352139749994,72.98873589000141,53449.51638024 2024-11-01,08:32:43.000,306,11035987,12805,0,1730449962,13013.345403439998,73.00283415000013,53449.530354480004 2024-11-01,08:32:44.000,306,11035998,12525,0,1730449963,13013.358876059989,72.99578502000077,53449.51638024 2024-11-01,08:32:45.000,306,11036000,12645,0,1730449964,13013.345403439998,73.03103067000484,53449.4674704 2024-11-01,08:32:46.000,306,11036032,12725,0,1730449965,13013.338667129989,73.0239815399982,53449.51638024 2024-11-01,08:32:47.000,306,11035987,13005,0,1730449966,13013.372348679994,73.0239815399982,53449.50939312 2024-11-01,08:32:48.000,306,11036021,12605,0,1730449967,13013.298249269988,73.00283415000013,53449.49541888 2024-11-01,08:32:49.000,306,11035982,12885,0,1730449968,13013.331930819993,73.00988327999949,53449.530354480004 2024-11-01,08:32:50.000,306,11036005,12525,0,1730449969,13013.311721889993,72.96758850000333,53449.50240600001 2024-11-01,08:32:51.000,306,11036020,12645,0,1730449970,13013.304985579998,72.97463763000269,53449.52336736001 2024-11-01,08:32:52.000,306,11036022,12485,0,1730449971,13013.264567719998,73.00988327999949,53449.5373416 2024-11-01,08:32:53.000,306,11035986,12645,0,1730449972,13013.230886169993,72.99578502000077,53449.530354480004 2024-11-01,08:32:54.000,306,11035986,12685,0,1730449973,13013.203940929998,72.99578502000077,53449.51638024 2024-11-01,08:32:55.000,306,11036022,12645,0,1730449974,13013.230886169993,72.98873589000141,53449.5373416 2024-11-01,08:32:56.000,306,11036042,12725,0,1730449975,13013.224149859998,73.00283415000013,53449.50939312 2024-11-01,08:32:57.000,306,11036024,12645,0,1730449976,13013.183731999998,72.99578502000077,53449.47445752001 2024-11-01,08:32:58.000,306,11036043,12645,0,1730449977,13013.190468309993,72.98168676000205,53449.46048328 2024-11-01,08:32:59.000,306,11036019,12605,0,1730449978,13013.190468309993,73.0239815399982,53449.50939312 2024-11-01,08:33:00.000,306,11036062,12645,0,1730449979,13013.136577830002,73.01693240999884,53449.42554768001 2024-11-01,08:33:01.000,306,11036033,12765,0,1730449980,13013.156786760002,73.0239815399982,53449.46048328 2024-11-01,08:33:02.000,306,11036045,12445,0,1730449981,13013.170259379993,72.98168676000205,53449.5373416 2024-11-01,08:33:03.000,306,11035979,12805,0,1730449982,13013.102896279997,72.98168676000205,53449.48843176 2024-11-01,08:33:04.000,306,11035992,12725,0,1730449983,13013.102896279997,72.93234284999926,53449.4674704 2024-11-01,08:33:05.000,306,11036038,12685,0,1730449984,13013.082687349997,72.98873589000141,53449.44650904 2024-11-01,08:33:06.000,306,11036037,12565,0,1730449985,13013.075951040002,72.98873589000141,53449.44650904 2024-11-01,08:33:07.000,306,11036021,12485,0,1730449986,13013.082687349997,72.96053937000397,53449.46048328 2024-11-01,08:33:08.000,306,11036010,12685,0,1730449987,13013.049005799992,73.00283415000013,53449.48843176 2024-11-01,08:33:09.000,306,11036043,12685,0,1730449988,13013.022060559997,72.97463763000269,53449.45349616001 2024-11-01,08:33:10.000,306,11036057,12765,0,1730449989,13013.055742110002,72.96053937000397,53449.432534800006 2024-11-01,08:33:11.000,306,11036000,12525,0,1730449990,13013.008587939992,72.96758850000333,53449.432534800006 2024-11-01,08:33:12.000,306,11036006,12645,0,1730449991,13013.001851629997,72.95349024000461,53449.432534800006 2024-11-01,08:33:13.000,306,11035954,12445,0,1730449992,13012.981642699997,72.98873589000141,53449.45349616001 2024-11-01,08:33:14.000,306,11036008,12565,0,1730449993,13012.981642699997,72.98873589000141,53449.46048328 2024-11-01,08:33:15.000,306,11035991,12645,0,1730449994,13012.914279600001,72.98873589000141,53449.48843176 2024-11-01,08:33:16.000,306,11036053,12365,0,1730449995,13012.914279600001,73.00283415000013,53449.49541888 2024-11-01,08:33:17.000,306,11036028,12525,0,1730449996,13012.914279600001,73.01693240999884,53449.46048328 2024-11-01,08:33:18.000,306,11036066,12685,0,1730449997,13012.894070670001,73.00283415000013,53449.44650904 2024-11-01,08:33:19.000,306,11035993,12365,0,1730449998,13012.873861740001,73.0239815399982,53449.3975992 2024-11-01,08:33:20.000,306,11035972,12725,0,1730449999,13012.853652810001,73.0239815399982,53449.47445752001 2024-11-01,08:33:21.000,306,11035974,12605,0,1730450000,13012.833443880001,73.0239815399982,53449.411573440004 2024-11-01,08:33:22.000,306,11036013,12645,0,1730450001,13012.77281709,73.05217806000292,53449.432534800006 2024-11-01,08:33:23.000,306,11036013,12445,0,1730450002,13012.833443880001,73.0380798000042,53449.42554768001 2024-11-01,08:33:24.000,306,11036010,12885,0,1730450003,13012.793026020001,73.05922719000228,53449.4674704 2024-11-01,08:33:25.000,306,11035986,12485,0,1730450004,13012.77281709,73.05217806000292,53449.432534800006 2024-11-01,08:33:26.000,306,11036000,12805,0,1730450005,13012.75260816,73.05217806000292,53449.47445752001 2024-11-01,08:33:27.000,306,11035979,12565,0,1730450006,13012.718926609996,73.06627632000163,53449.3975992 2024-11-01,08:33:28.000,306,11036023,12685,0,1730450007,13012.7121903,73.05922719000228,53449.44650904 2024-11-01,08:33:29.000,306,11036064,12645,0,1730450008,13012.678508749996,73.08742370999971,53449.42554768001 2024-11-01,08:33:30.000,306,11035987,12725,0,1730450009,13012.678508749996,73.05922719000228,53449.45349616001 2024-11-01,08:33:31.000,306,11035990,12645,0,1730450010,13012.66503612999,73.08037458000035,53449.46048328 2024-11-01,08:33:32.000,306,11035977,12685,0,1730450011,13012.63135458,73.0380798000042,53449.411573440004 2024-11-01,08:33:33.000,306,11035986,12645,0,1730450012,13012.61114565,73.09447283999907,53449.383624960006 2024-11-01,08:33:34.000,306,11036015,12805,0,1730450013,13012.597673029995,73.09447283999907,53449.40458632001 2024-11-01,08:33:35.000,306,11035989,12525,0,1730450014,13012.60440933999,73.10857109999779,53449.3975992 2024-11-01,08:33:36.000,306,11036024,12605,0,1730450015,13012.597673029995,73.08742370999971,53449.39061208 2024-11-01,08:33:37.000,306,11035990,12765,0,1730450016,13012.57072779,73.06627632000163,53449.40458632001 2024-11-01,08:33:38.000,306,11036021,12485,0,1730450017,13012.557255169995,73.05922719000228,53449.37663784001 2024-11-01,08:33:39.000,306,11036004,12605,0,1730450018,13012.54378254999,73.10152196999843,53449.41856056 2024-11-01,08:33:40.000,306,11035973,12685,0,1730450019,13012.537046239995,73.08037458000035,53449.383624960006 2024-11-01,08:33:41.000,306,11035993,12485,0,1730450020,13012.52357361999,73.09447283999907,53449.362663600004 2024-11-01,08:33:42.000,306,11035984,12405,0,1730450021,13012.46294682999,73.08742370999971,53449.43952192 2024-11-01,08:33:43.000,306,11036037,12525,0,1730450022,13012.46968314,73.09447283999907,53449.40458632001 2024-11-01,08:33:44.000,306,11036009,12605,0,1730450023,13012.510101,73.10152196999843,53449.3975992 2024-11-01,08:33:45.000,306,11036036,12885,0,1730450024,13012.436001589995,73.06627632000163,53449.3975992 2024-11-01,08:33:46.000,306,11035990,12605,0,1730450025,13012.415792659995,73.12971849000314,53449.37663784001 2024-11-01,08:33:47.000,306,11035987,12565,0,1730450026,13012.436001589995,73.10152196999843,53449.39061208 2024-11-01,08:33:48.000,306,11036011,12565,0,1730450027,13012.395583729995,73.11562023000442,53449.383624960006 2024-11-01,08:33:49.000,306,11035992,12605,0,1730450028,13012.375374799994,73.10152196999843,53449.39061208 2024-11-01,08:33:50.000,306,11035998,12565,0,1730450029,13012.38211110999,73.08742370999971,53449.362663600004 2024-11-01,08:33:51.000,306,11035993,12405,0,1730450030,13012.36863849,73.09447283999907,53449.3975992 2024-11-01,08:33:52.000,306,11035950,12765,0,1730450031,13012.355165869994,73.11562023000442,53449.362663600004 2024-11-01,08:33:53.000,306,11035967,12565,0,1730450032,13012.334956939994,73.09447283999907,53449.39061208 2024-11-01,08:33:54.000,306,11035962,12285,0,1730450033,13012.30127538999,73.08742370999971,53449.41856056 2024-11-01,08:33:55.000,306,11036033,12685,0,1730450034,13012.30127538999,73.08742370999971,53449.39061208 2024-11-01,08:33:56.000,306,11036016,12805,0,1730450035,13012.28106645999,73.08742370999971,53449.39061208 2024-11-01,08:33:57.000,306,11036020,12645,0,1730450036,13012.240648599989,73.08742370999971,53449.40458632001 2024-11-01,08:33:58.000,306,11035981,12645,0,1730450037,13012.287802769999,73.12266936000378,53449.37663784001 2024-11-01,08:33:59.000,306,11036027,12685,0,1730450038,13012.254121219994,73.12266936000378,53449.362663600004 2024-11-01,08:34:00.000,306,11036018,12405,0,1730450039,13012.247384909999,73.14381675000186,53449.40458632001 2024-11-01,08:34:01.000,306,11035974,12405,0,1730450040,13012.220439669989,73.15086588000122,53449.362663600004 2024-11-01,08:34:02.000,306,11035980,12685,0,1730450041,13012.227175979999,73.16496413999994,53449.362663600004 2024-11-01,08:34:03.000,306,11036028,12485,0,1730450042,13012.220439669989,73.16496413999994,53449.3975992 2024-11-01,08:34:04.000,306,11036019,12685,0,1730450043,13012.227175979999,73.21430805000273,53449.39061208 2024-11-01,08:34:05.000,306,11036042,12525,0,1730450044,13012.206967049999,73.19316066000465,53449.39061208 2024-11-01,08:34:06.000,306,11035961,12845,0,1730450045,13012.213703359994,73.21430805000273,53449.383624960006 2024-11-01,08:34:07.000,306,11035992,12845,0,1730450046,13012.180021809989,73.17906239999866,53449.40458632001 2024-11-01,08:34:08.000,306,11036048,12685,0,1730450047,13012.233912289994,73.1720132699993,53449.3975992 2024-11-01,08:34:09.000,306,11035999,12405,0,1730450048,13012.153076569994,73.19316066000465,53449.39061208 2024-11-01,08:34:10.000,306,11035997,12685,0,1730450049,13012.112658709993,73.20725892000337,53449.3975992 2024-11-01,08:34:11.000,306,11036016,12405,0,1730450050,13012.105922399998,73.22135718000209,53449.37663784001 2024-11-01,08:34:12.000,306,11035980,12885,0,1730450051,13012.072240849993,73.19316066000465,53449.42554768001 2024-11-01,08:34:13.000,306,11035975,12525,0,1730450052,13012.052031919993,73.20020979000401,53449.362663600004 2024-11-01,08:34:14.000,306,11035954,12605,0,1730450053,13012.058768229988,73.22135718000209,53449.34170224 2024-11-01,08:34:15.000,306,11035959,12605,0,1730450054,13012.031822989993,73.25660282999888,53449.3975992 2024-11-01,08:34:16.000,306,11035995,12605,0,1730450055,13012.038559299988,73.24955369999952,53449.42554768001 2024-11-01,08:34:17.000,306,11035961,12605,0,1730450056,13012.011614059993,73.27070109000488,53449.37663784001 2024-11-01,08:34:18.000,306,11036013,12525,0,1730450057,13012.011614059993,73.21430805000273,53449.383624960006 2024-11-01,08:34:19.000,306,11035972,12565,0,1730450058,13012.031822989993,73.27070109000488,53449.39061208 2024-11-01,08:34:20.000,306,11036008,12525,0,1730450059,13011.998141440003,73.27070109000488,53449.40458632001 2024-11-01,08:34:21.000,306,11035997,12765,0,1730450060,13012.004877749998,73.29889761000231,53449.47445752001 2024-11-01,08:34:22.000,306,11035993,12525,0,1730450061,13011.944250959998,73.30594674000167,53449.36965072 2024-11-01,08:34:23.000,306,11035967,12445,0,1730450062,13011.917305720002,73.32004500000039,53449.327728 2024-11-01,08:34:24.000,306,11036030,12685,0,1730450063,13011.944250959998,73.31299587000103,53449.39061208 2024-11-01,08:34:25.000,306,11036001,12485,0,1730450064,13011.937514650002,73.34119238999847,53449.39061208 2024-11-01,08:34:26.000,306,11035982,12685,0,1730450065,13011.890360479993,73.34824151999783,53449.41856056 2024-11-01,08:34:27.000,306,11035969,12565,0,1730450066,13011.924042029998,73.32709412999975,53449.41856056 2024-11-01,08:34:28.000,306,11035954,12605,0,1730450067,13011.870151549992,73.33414325999911,53449.383624960006 2024-11-01,08:34:29.000,306,11035976,12645,0,1730450068,13011.876887860002,73.32709412999975,53449.40458632001 2024-11-01,08:34:30.000,306,11036021,12485,0,1730450069,13011.863415239997,73.34119238999847,53449.45349616001 2024-11-01,08:34:31.000,306,11036008,12725,0,1730450070,13011.849942619992,73.35529065000446,53449.44650904 2024-11-01,08:34:32.000,306,11035992,12805,0,1730450071,13011.822997379997,73.34119238999847,53449.411573440004 2024-11-01,08:34:33.000,306,11035990,12525,0,1730450072,13011.843206309997,73.33414325999911,53449.3975992 2024-11-01,08:34:34.000,306,11035976,12445,0,1730450073,13011.843206309997,73.34824151999783,53449.45349616001 2024-11-01,08:34:35.000,306,11035983,12965,0,1730450074,13011.829733689992,73.36938891000318,53449.43952192 2024-11-01,08:34:36.000,306,11036001,12605,0,1730450075,13011.849942619992,73.36233978000382,53449.46048328 2024-11-01,08:34:37.000,306,11035980,12645,0,1730450076,13011.796052140002,73.35529065000446,53449.46048328 2024-11-01,08:34:38.000,306,11036002,12805,0,1730450077,13011.789315829992,73.39053630000126,53449.4674704 2024-11-01,08:34:39.000,306,11035967,12605,0,1730450078,13011.769106899992,73.37643804000254,53449.4674704 2024-11-01,08:34:40.000,306,11035940,12525,0,1730450079,13011.735425350002,73.36233978000382,53449.47445752001 2024-11-01,08:34:41.000,306,11035982,12445,0,1730450080,13011.755634280002,73.37643804000254,53449.46048328 2024-11-01,08:34:42.000,306,11035970,12405,0,1730450081,13011.721952729997,73.37643804000254,53449.43952192 2024-11-01,08:34:43.000,306,11036000,12645,0,1730450082,13011.742161659997,73.39758543000062,53449.43952192 2024-11-01,08:34:44.000,306,11036018,12565,0,1730450083,13011.681534869997,73.39053630000126,53449.49541888 2024-11-01,08:34:45.000,306,11036031,12605,0,1730450084,13011.661325939996,73.41168368999934,53449.49541888 2024-11-01,08:34:46.000,306,11036015,12805,0,1730450085,13011.668062249992,73.41168368999934,53449.50240600001 2024-11-01,08:34:47.000,306,11036017,12525,0,1730450086,13011.654589630001,73.41168368999934,53449.49541888 2024-11-01,08:34:48.000,306,11035924,12605,0,1730450087,13011.674798560001,73.4187328199987,53449.530354480004 2024-11-01,08:34:49.000,306,11036010,12765,0,1730450088,13011.641117009996,73.39758543000062,53449.481444640005 2024-11-01,08:34:50.000,306,11036009,12565,0,1730450089,13011.661325939996,73.43283108000469,53449.55830296 2024-11-01,08:34:51.000,306,11036032,12285,0,1730450090,13011.668062249992,73.4187328199987,53449.49541888 2024-11-01,08:34:52.000,306,11036033,12605,0,1730450091,13011.654589630001,73.46807673000148,53449.51638024 2024-11-01,08:34:53.000,306,11035991,12645,0,1730450092,13011.647853319992,73.47512586000084,53449.551315840006 2024-11-01,08:34:54.000,306,11035981,12805,0,1730450093,13011.641117009996,73.43988021000405,53449.46048328 2024-11-01,08:34:55.000,306,11035999,12485,0,1730450094,13011.647853319992,73.46102760000213,53449.54432872001 2024-11-01,08:34:56.000,306,11036029,12485,0,1730450095,13011.587226529991,73.43988021000405,53449.54432872001 2024-11-01,08:34:57.000,306,11036001,12485,0,1730450096,13011.647853319992,73.46102760000213,53449.579264320004 2024-11-01,08:34:58.000,306,11036005,12445,0,1730450097,13011.593962840001,73.4821749900002,53449.50939312 2024-11-01,08:34:59.000,306,11036021,12645,0,1730450098,13011.607435459991,73.46807673000148,53449.47445752001 2024-11-01,08:35:00.000,306,11035989,12445,0,1730450099,13011.647853319992,73.49627324999892,53449.50939312 2024-11-01,08:35:01.000,306,11036015,12805,0,1730450100,13011.580490219996,73.46102760000213,53449.51638024 2024-11-01,08:35:02.000,306,11036021,12645,0,1730450101,13011.573753910001,73.50332237999828,53449.530354480004 2024-11-01,08:35:03.000,306,11036003,12725,0,1730450102,13011.593962840001,73.49627324999892,53449.56529008 2024-11-01,08:35:04.000,306,11036042,12605,0,1730450103,13011.53333605,73.48922411999956,53449.51638024 2024-11-01,08:35:05.000,306,11035995,12645,0,1730450104,13011.546808669991,73.51742064000427,53449.55830296 2024-11-01,08:35:06.000,306,11035960,12885,0,1730450105,13011.55354498,73.50332237999828,53449.551315840006 2024-11-01,08:35:07.000,306,11035997,12685,0,1730450106,13011.499654499996,73.51037151000492,53449.530354480004 2024-11-01,08:35:08.000,306,11035994,12645,0,1730450107,13011.479445569996,73.54561716000171,53449.5373416 2024-11-01,08:35:09.000,306,11036036,12485,0,1730450108,13011.44576401999,73.53856803000235,53449.50939312 2024-11-01,08:35:10.000,306,11036011,12805,0,1730450109,13011.459236639996,73.56676454999979,53449.579264320004 2024-11-01,08:35:11.000,306,11036000,12685,0,1730450110,13011.46597294999,73.57381367999915,53449.5373416 2024-11-01,08:35:12.000,306,11036044,12845,0,1730450111,13011.46597294999,73.58791193999787,53449.579264320004 2024-11-01,08:35:13.000,306,11036001,12605,0,1730450112,13011.439027709996,73.55266629000107,53449.52336736001 2024-11-01,08:35:14.000,306,11035998,12405,0,1730450113,13011.45250033,73.57381367999915,53449.56529008 2024-11-01,08:35:15.000,306,11036070,12805,0,1730450114,13011.41208247,73.57381367999915,53449.54432872001 2024-11-01,08:35:16.000,306,11036009,12445,0,1730450115,13011.42555508999,73.60201020000386,53449.579264320004 2024-11-01,08:35:17.000,306,11035992,12965,0,1730450116,13011.42555508999,73.61610846000258,53449.551315840006 2024-11-01,08:35:18.000,306,11036060,12445,0,1730450117,13011.418818779995,73.60201020000386,53449.55830296 2024-11-01,08:35:19.000,306,11036047,12845,0,1730450118,13011.41208247,73.60905933000322,53449.58625144 2024-11-01,08:35:20.000,306,11036027,12805,0,1730450119,13011.40534615999,73.60905933000322,53449.63516128 2024-11-01,08:35:21.000,306,11036036,12605,0,1730450120,13011.418818779995,73.55971542000043,53449.62817416 2024-11-01,08:35:22.000,306,11035986,12525,0,1730450121,13011.44576401999,73.57381367999915,53449.58625144 2024-11-01,08:35:23.000,306,11036026,12645,0,1730450122,13011.4322914,73.60201020000386,53449.61419992 2024-11-01,08:35:24.000,306,11036037,12285,0,1730450123,13011.40534615999,73.60905933000322,53449.57227720001 2024-11-01,08:35:25.000,306,11036045,12565,0,1730450124,13011.39187354,73.58791193999787,53449.57227720001 2024-11-01,08:35:26.000,306,11036021,12565,0,1730450125,13011.398609849995,73.58791193999787,53449.61419992 2024-11-01,08:35:27.000,306,11036016,13005,0,1730450126,13011.41208247,73.56676454999979,53449.58625144 2024-11-01,08:35:28.000,306,11035982,12725,0,1730450127,13011.40534615999,73.57381367999915,53449.600225680006 2024-11-01,08:35:29.000,306,11035995,12445,0,1730450128,13011.398609849995,73.5949610700045,53449.62817416 2024-11-01,08:35:30.000,306,11036012,12805,0,1730450129,13011.418818779995,73.56676454999979,53449.63516128 2024-11-01,08:35:31.000,306,11036001,12645,0,1730450130,13011.37166461,73.58086280999851,53449.6072128 2024-11-01,08:35:32.000,306,11036037,12805,0,1730450131,13011.36492829999,73.60905933000322,53449.6072128 2024-11-01,08:35:33.000,306,11036033,12845,0,1730450132,13011.378400919995,73.55971542000043,53449.6072128 2024-11-01,08:35:34.000,306,11036036,12165,0,1730450133,13011.38513722999,73.54561716000171,53449.64214840001 2024-11-01,08:35:35.000,306,11036088,12645,0,1730450134,13011.36492829999,73.52446977000363,53449.62118704001 2024-11-01,08:35:36.000,306,11036002,12605,0,1730450135,13011.398609849995,73.57381367999915,53449.649135520005 2024-11-01,08:35:37.000,306,11035996,12765,0,1730450136,13011.38513722999,73.55971542000043,53449.579264320004 2024-11-01,08:35:38.000,306,11036005,12565,0,1730450137,13011.37166461,73.56676454999979,53449.600225680006 2024-11-01,08:35:39.000,306,11035985,12725,0,1730450138,13011.36492829999,73.55971542000043,53449.6072128 2024-11-01,08:35:40.000,306,11036007,12445,0,1730450139,13011.358191989995,73.57381367999915,53449.62817416 2024-11-01,08:35:41.000,306,11036002,12685,0,1730450140,13011.32451043999,73.57381367999915,53449.66310976 2024-11-01,08:35:42.000,306,11035976,12645,0,1730450141,13011.337983059995,73.60905933000322,53449.59323856001 2024-11-01,08:35:43.000,306,11036021,12965,0,1730450142,13011.337983059995,73.60201020000386,53449.58625144 2024-11-01,08:35:44.000,306,11036000,12645,0,1730450143,13011.33124675,73.60201020000386,53449.62118704001 2024-11-01,08:35:45.000,306,11036002,12445,0,1730450144,13011.30430150999,73.58086280999851,53449.61419992 2024-11-01,08:35:46.000,306,11036001,12685,0,1730450145,13011.317774129995,73.58791193999787,53449.649135520005 2024-11-01,08:35:47.000,306,11036033,12565,0,1730450146,13011.32451043999,73.61610846000258,53449.65612264 2024-11-01,08:35:48.000,306,11035916,12685,0,1730450147,13011.31103782,73.58086280999851,53449.677084 2024-11-01,08:35:49.000,306,11035976,12485,0,1730450148,13011.27061996,73.6302067200013,53449.65612264 2024-11-01,08:35:50.000,306,11035989,12645,0,1730450149,13011.277356269995,73.6302067200013,53449.66310976 2024-11-01,08:35:51.000,306,11035989,12485,0,1730450150,13011.26388364999,73.65135410999937,53449.63516128 2024-11-01,08:35:52.000,306,11035986,12485,0,1730450151,13011.24367471999,73.68659976000345,53449.698045360004 2024-11-01,08:35:53.000,306,11035993,12685,0,1730450152,13011.29082889,73.70774715000152,53449.62817416 2024-11-01,08:35:54.000,306,11035982,13085,0,1730450153,13011.25041103,73.70069802000216,53449.67009688001 2024-11-01,08:35:55.000,306,11036026,12685,0,1730450154,13011.277356269995,73.72184541000024,53449.66310976 2024-11-01,08:35:56.000,306,11036019,12885,0,1730450155,13011.216729479995,73.68659976000345,53449.69105824001 2024-11-01,08:35:57.000,306,11035983,12885,0,1730450156,13011.20325685999,73.70774715000152,53449.63516128 2024-11-01,08:35:58.000,306,11035979,12725,0,1730450157,13011.20999317,73.7288945399996,53449.61419992 2024-11-01,08:35:59.000,306,11035955,12725,0,1730450158,13011.196520549995,73.71479628000088,53449.677084 2024-11-01,08:36:00.000,306,11035976,12565,0,1730450159,13011.20999317,73.72184541000024,53449.72599384 2024-11-01,08:36:01.000,306,11035984,12365,0,1730450160,13011.196520549995,73.75004192999768,53449.698045360004 2024-11-01,08:36:02.000,306,11035988,12685,0,1730450161,13011.18304792999,73.75709106000431,53449.677084 2024-11-01,08:36:03.000,306,11035954,12685,0,1730450162,13011.18978424,73.77118932000303,53449.73298096 2024-11-01,08:36:04.000,306,11036001,12485,0,1730450163,13011.156102689994,73.74299279999832,53449.70503248 2024-11-01,08:36:05.000,306,11035983,12605,0,1730450164,13011.16957531,73.77823845000239,53449.71201960001 2024-11-01,08:36:06.000,306,11036058,12685,0,1730450165,13011.20325685999,73.79233671000111,53449.68407112 2024-11-01,08:36:07.000,306,11035962,12885,0,1730450166,13011.18978424,73.76414019000367,53449.67009688001 2024-11-01,08:36:08.000,306,11035983,12445,0,1730450167,13011.18304792999,73.78528758000175,53449.75394232 2024-11-01,08:36:09.000,306,11036015,12325,0,1730450168,13011.18978424,73.8275823599979,53449.72599384 2024-11-01,08:36:10.000,306,11035998,12725,0,1730450169,13011.18304792999,73.82053322999855,53449.72599384 2024-11-01,08:36:11.000,306,11036045,12485,0,1730450170,13011.18304792999,73.79938584000047,53449.72599384 2024-11-01,08:36:12.000,306,11035971,12805,0,1730450171,13011.18978424,73.82053322999855,53449.73298096 2024-11-01,08:36:13.000,306,11035981,12485,0,1730450172,13011.16957531,73.79233671000111,53449.75394232 2024-11-01,08:36:14.000,306,11035983,12605,0,1730450173,13011.156102689994,73.79938584000047,53449.746955200004 2024-11-01,08:36:15.000,306,11036033,12645,0,1730450174,13011.196520549995,73.83463149000454,53449.746955200004 2024-11-01,08:36:16.000,306,11035974,12805,0,1730450175,13011.216729479995,73.82053322999855,53449.76092944001 2024-11-01,08:36:17.000,306,11035989,12725,0,1730450176,13011.20325685999,73.82053322999855,53449.70503248 2024-11-01,08:36:18.000,306,11035979,12965,0,1730450177,13011.176311619995,73.79938584000047,53449.70503248 2024-11-01,08:36:19.000,306,11035993,12845,0,1730450178,13011.216729479995,73.80643496999983,53449.76092944001 2024-11-01,08:36:20.000,306,11036002,12805,0,1730450179,13011.216729479995,73.77118932000303,53449.73996808001 2024-11-01,08:36:21.000,306,11036036,12525,0,1730450180,13011.22346578999,73.75709106000431,53449.72599384 2024-11-01,08:36:22.000,306,11036053,12325,0,1730450181,13011.24367471999,73.79938584000047,53449.77490368 2024-11-01,08:36:23.000,306,11035963,12605,0,1730450182,13011.216729479995,73.81348409999919,53449.72599384 2024-11-01,08:36:24.000,306,11035985,12445,0,1730450183,13011.25041103,73.83463149000454,53449.68407112 2024-11-01,08:36:25.000,306,11035970,12525,0,1730450184,13011.2302021,73.79938584000047,53449.70503248 2024-11-01,08:36:26.000,306,11036036,12725,0,1730450185,13011.257147339995,73.84872975000326,53449.71201960001 2024-11-01,08:36:27.000,306,11036025,12565,0,1730450186,13011.196520549995,73.88397540000005,53449.71201960001 2024-11-01,08:36:28.000,306,11036000,12805,0,1730450187,13011.25041103,73.88397540000005,53449.73996808001 2024-11-01,08:36:29.000,306,11036016,12725,0,1730450188,13011.28409257999,73.86987714000134,53449.746955200004 2024-11-01,08:36:30.000,306,11036009,12445,0,1730450189,13011.25041103,73.86987714000134,53449.677084 2024-11-01,08:36:31.000,306,11036048,12605,0,1730450190,13011.28409257999,73.8275823599979,53449.70503248 2024-11-01,08:36:32.000,306,11036007,12685,0,1730450191,13011.30430150999,73.8275823599979,53449.70503248 2024-11-01,08:36:33.000,306,11036015,12605,0,1730450192,13011.277356269995,73.86282801000198,53449.719006720006 2024-11-01,08:36:34.000,306,11036046,12765,0,1730450193,13011.27061996,73.8416806200039,53449.72599384 2024-11-01,08:36:35.000,306,11036031,12765,0,1730450194,13011.30430150999,73.86282801000198,53449.767916560006 2024-11-01,08:36:36.000,306,11035987,12685,0,1730450195,13011.32451043999,73.84872975000326,53449.73996808001 2024-11-01,08:36:37.000,306,11035990,12685,0,1730450196,13011.31103782,73.82053322999855,53449.73996808001 2024-11-01,08:36:38.000,306,11036030,12525,0,1730450197,13011.30430150999,73.8275823599979,53449.71201960001 2024-11-01,08:36:39.000,306,11036038,12725,0,1730450198,13011.30430150999,73.8275823599979,53449.77490368 2024-11-01,08:36:40.000,306,11035994,12565,0,1730450199,13011.30430150999,73.81348409999919,53449.746955200004 2024-11-01,08:36:41.000,306,11035990,12525,0,1730450200,13011.35145568,73.81348409999919,53449.746955200004 2024-11-01,08:36:42.000,306,11036027,12805,0,1730450201,13011.30430150999,73.79938584000047,53449.76092944001 2024-11-01,08:36:43.000,306,11035970,12445,0,1730450202,13011.28409257999,73.82053322999855,53449.71201960001 2024-11-01,08:36:44.000,306,11036030,12405,0,1730450203,13011.29082889,73.82053322999855,53449.719006720006 2024-11-01,08:36:45.000,306,11036005,12925,0,1730450204,13011.31103782,73.84872975000326,53449.68407112 2024-11-01,08:36:46.000,306,11036022,12605,0,1730450205,13011.297565199995,73.79233671000111,53449.65612264 2024-11-01,08:36:47.000,306,11036035,12285,0,1730450206,13011.277356269995,73.88397540000005,53449.75394232 2024-11-01,08:36:48.000,306,11035961,12605,0,1730450207,13011.337983059995,73.83463149000454,53449.72599384 2024-11-01,08:36:49.000,306,11036032,12685,0,1730450208,13011.31103782,73.8769262700007,53449.68407112 2024-11-01,08:36:50.000,306,11036021,12885,0,1730450209,13011.317774129995,73.81348409999919,53449.70503248 2024-11-01,08:36:51.000,306,11036043,12645,0,1730450210,13011.33124675,73.80643496999983,53449.719006720006 2024-11-01,08:36:52.000,306,11036015,12605,0,1730450211,13011.358191989995,73.84872975000326,53449.73298096 2024-11-01,08:36:53.000,306,11035979,12605,0,1730450212,13011.36492829999,73.8275823599979,53449.77490368 2024-11-01,08:36:54.000,306,11035996,12805,0,1730450213,13011.36492829999,73.86282801000198,53449.746955200004 2024-11-01,08:36:55.000,306,11036038,12605,0,1730450214,13011.38513722999,73.8769262700007,53449.73298096 2024-11-01,08:36:56.000,306,11035993,12685,0,1730450215,13011.378400919995,73.8769262700007,53449.73996808001 2024-11-01,08:36:57.000,306,11036035,12565,0,1730450216,13011.36492829999,73.8416806200039,53449.72599384 2024-11-01,08:36:58.000,306,11035960,12885,0,1730450217,13011.38513722999,73.86282801000198,53449.73996808001 2024-11-01,08:36:59.000,306,11035999,12725,0,1730450218,13011.41208247,73.85577888000262,53449.71201960001 2024-11-01,08:37:00.000,306,11035986,12765,0,1730450219,13011.398609849995,73.85577888000262,53449.76092944001 2024-11-01,08:37:01.000,306,11036061,12525,0,1730450220,13011.42555508999,73.8769262700007,53449.72599384 2024-11-01,08:37:02.000,306,11035970,12645,0,1730450221,13011.41208247,73.86987714000134,53449.767916560006 2024-11-01,08:37:03.000,306,11036008,12685,0,1730450222,13011.44576401999,73.89807365999877,53449.73298096 2024-11-01,08:37:04.000,306,11036023,12645,0,1730450223,13011.45250033,73.86282801000198,53449.746955200004 2024-11-01,08:37:05.000,306,11036010,12645,0,1730450224,13011.47270926,73.85577888000262,53449.73298096 2024-11-01,08:37:06.000,306,11036056,12565,0,1730450225,13011.459236639996,73.8275823599979,53449.73298096 2024-11-01,08:37:07.000,306,11035996,12525,0,1730450226,13011.47270926,73.83463149000454,53449.767916560006 2024-11-01,08:37:08.000,306,11036011,12645,0,1730450227,13011.47270926,73.83463149000454,53449.72599384 2024-11-01,08:37:09.000,306,11035939,12685,0,1730450228,13011.47270926,73.86282801000198,53449.7818908 2024-11-01,08:37:10.000,306,11036025,12525,0,1730450229,13011.49291819,73.8416806200039,53449.746955200004 2024-11-01,08:37:11.000,306,11036015,12725,0,1730450230,13011.519863429996,73.82053322999855,53449.71201960001 2024-11-01,08:37:12.000,306,11035969,12725,0,1730450231,13011.526599739991,73.82053322999855,53449.73298096 2024-11-01,08:37:13.000,306,11035932,12645,0,1730450232,13011.519863429996,73.83463149000454,53449.71201960001 2024-11-01,08:37:14.000,306,11036008,12845,0,1730450233,13011.540072359996,73.8416806200039,53449.75394232 2024-11-01,08:37:15.000,306,11035978,12645,0,1730450234,13011.506390809991,73.85577888000262,53449.67009688001 2024-11-01,08:37:16.000,306,11036017,12445,0,1730450235,13011.546808669991,73.84872975000326,53449.72599384 2024-11-01,08:37:17.000,306,11036014,12525,0,1730450236,13011.540072359996,73.85577888000262,53449.70503248 2024-11-01,08:37:18.000,306,11036005,12725,0,1730450237,13011.519863429996,73.82053322999855,53449.67009688001 2024-11-01,08:37:19.000,306,11036011,12605,0,1730450238,13011.55354498,73.85577888000262,53449.77490368 2024-11-01,08:37:20.000,306,11036010,12525,0,1730450239,13011.55354498,73.86282801000198,53449.73996808001 2024-11-01,08:37:21.000,306,11035989,12765,0,1730450240,13011.567017599991,73.80643496999983,53449.73298096 2024-11-01,08:37:22.000,306,11036055,12765,0,1730450241,13011.53333605,73.79938584000047,53449.75394232 2024-11-01,08:37:23.000,306,11036056,12645,0,1730450242,13011.587226529991,73.8275823599979,53449.79586504 2024-11-01,08:37:24.000,306,11036046,12725,0,1730450243,13011.55354498,73.8416806200039,53449.75394232 2024-11-01,08:37:25.000,306,11036018,12685,0,1730450244,13011.560281289996,73.86282801000198,53449.73298096 2024-11-01,08:37:26.000,306,11036033,12805,0,1730450245,13011.580490219996,73.83463149000454,53449.76092944001 2024-11-01,08:37:27.000,306,11036016,12645,0,1730450246,13011.593962840001,73.86282801000198,53449.75394232 2024-11-01,08:37:28.000,306,11036035,12805,0,1730450247,13011.587226529991,73.84872975000326,53449.746955200004 2024-11-01,08:37:29.000,306,11036027,12845,0,1730450248,13011.593962840001,73.85577888000262,53449.71201960001 2024-11-01,08:37:30.000,306,11035993,12485,0,1730450249,13011.627644389991,73.83463149000454,53449.66310976 2024-11-01,08:37:31.000,306,11036011,12445,0,1730450250,13011.620908079996,73.85577888000262,53449.698045360004 2024-11-01,08:37:32.000,306,11036025,12885,0,1730450251,13011.661325939996,73.8416806200039,53449.698045360004 2024-11-01,08:37:33.000,306,11036015,12365,0,1730450252,13011.688271179992,73.83463149000454,53449.68407112 2024-11-01,08:37:34.000,306,11036061,12725,0,1730450253,13011.695007490001,73.80643496999983,53449.66310976 2024-11-01,08:37:35.000,306,11036026,12845,0,1730450254,13011.688271179992,73.80643496999983,53449.70503248 2024-11-01,08:37:36.000,306,11036010,12565,0,1730450255,13011.708480109992,73.79233671000111,53449.70503248 2024-11-01,08:37:37.000,306,11036031,12565,0,1730450256,13011.748897969992,73.77823845000239,53449.72599384 2024-11-01,08:37:38.000,306,11036011,12525,0,1730450257,13011.782579519997,73.79233671000111,53449.767916560006 2024-11-01,08:37:39.000,306,11036064,12285,0,1730450258,13011.802788449997,73.77823845000239,53449.73298096 2024-11-01,08:37:40.000,306,11036003,12645,0,1730450259,13011.769106899992,73.79233671000111,53449.71201960001 2024-11-01,08:37:41.000,306,11036004,12925,0,1730450260,13011.863415239997,73.72184541000024,53449.70503248 2024-11-01,08:37:42.000,306,11036010,12645,0,1730450261,13011.849942619992,73.74299279999832,53449.70503248 2024-11-01,08:37:43.000,306,11036013,12605,0,1730450262,13011.822997379997,73.75709106000431,53449.698045360004 2024-11-01,08:37:44.000,306,11036022,12645,0,1730450263,13011.843206309997,73.7288945399996,53449.69105824001 2024-11-01,08:37:45.000,306,11036048,12405,0,1730450264,13011.890360479993,73.72184541000024,53449.65612264 2024-11-01,08:37:46.000,306,11036009,12605,0,1730450265,13011.903833099997,73.7288945399996,53449.66310976 2024-11-01,08:37:47.000,306,11035993,12685,0,1730450266,13011.897096790002,73.67955063000409,53449.68407112 2024-11-01,08:37:48.000,306,11036078,12645,0,1730450267,13011.910569409993,73.66545236999809,53449.719006720006 2024-11-01,08:37:49.000,306,11036025,12725,0,1730450268,13011.910569409993,73.67955063000409,53449.69105824001 2024-11-01,08:37:50.000,306,11036021,12565,0,1730450269,13011.930778339993,73.70069802000216,53449.70503248 2024-11-01,08:37:51.000,306,11036011,12685,0,1730450270,13011.944250959998,73.65840323999873,53449.66310976 2024-11-01,08:37:52.000,306,11036018,12645,0,1730450271,13011.964459889998,73.68659976000345,53449.66310976 2024-11-01,08:37:53.000,306,11036050,12805,0,1730450272,13011.998141440003,73.65135410999937,53449.67009688001 2024-11-01,08:37:54.000,306,11036042,12845,0,1730450273,13012.004877749998,73.62315759000194,53449.6072128 2024-11-01,08:37:55.000,306,11036063,12565,0,1730450274,13011.984668819998,73.5949610700045,53449.62817416 2024-11-01,08:37:56.000,306,11035982,12605,0,1730450275,13012.011614059993,73.58791193999787,53449.69105824001 2024-11-01,08:37:57.000,306,11035998,12645,0,1730450276,13012.058768229988,73.5949610700045,53449.65612264 2024-11-01,08:37:58.000,306,11036057,12485,0,1730450277,13012.078977159988,73.5949610700045,53449.698045360004 2024-11-01,08:37:59.000,306,11035992,12565,0,1730450278,13012.092449779993,73.57381367999915,53449.68407112 2024-11-01,08:38:00.000,306,11035995,12845,0,1730450279,13012.112658709993,73.54561716000171,53449.62118704001 2024-11-01,08:38:01.000,306,11036046,12845,0,1730450280,13012.105922399998,73.54561716000171,53449.677084 2024-11-01,08:38:02.000,306,11035977,12445,0,1730450281,13012.153076569994,73.50332237999828,53449.649135520005 2024-11-01,08:38:03.000,306,11036065,12845,0,1730450282,13012.139603949989,73.51037151000492,53449.61419992 2024-11-01,08:38:04.000,306,11036003,12645,0,1730450283,13012.173285499994,73.4821749900002,53449.65612264 2024-11-01,08:38:05.000,306,11036042,12845,0,1730450284,13012.193494429994,73.52446977000363,53449.64214840001 2024-11-01,08:38:06.000,306,11035972,12485,0,1730450285,13012.186758119999,73.49627324999892,53449.64214840001 2024-11-01,08:38:07.000,306,11035991,12565,0,1730450286,13012.200230739989,73.47512586000084,53449.6072128 2024-11-01,08:38:08.000,306,11036056,12565,0,1730450287,13012.186758119999,73.46807673000148,53449.62118704001 2024-11-01,08:38:09.000,306,11036013,12445,0,1730450288,13012.200230739989,73.49627324999892,53449.63516128 2024-11-01,08:38:10.000,306,11036002,12725,0,1730450289,13012.193494429994,73.47512586000084,53449.649135520005 2024-11-01,08:38:11.000,306,11035998,12605,0,1730450290,13012.206967049999,73.4821749900002,53449.67009688001 2024-11-01,08:38:12.000,306,11035978,12765,0,1730450291,13012.193494429994,73.4821749900002,53449.66310976 2024-11-01,08:38:13.000,306,11036013,12725,0,1730450292,13012.220439669989,73.47512586000084,53449.677084 2024-11-01,08:38:14.000,306,11035987,12605,0,1730450293,13012.186758119999,73.43988021000405,53449.65612264 2024-11-01,08:38:15.000,306,11035990,12525,0,1730450294,13012.213703359994,73.43988021000405,53449.62817416 2024-11-01,08:38:16.000,306,11035988,12725,0,1730450295,13012.233912289994,73.43988021000405,53449.649135520005 2024-11-01,08:38:17.000,306,11035975,12805,0,1730450296,13012.233912289994,73.43988021000405,53449.63516128 2024-11-01,08:38:18.000,306,11036011,12685,0,1730450297,13012.267593839999,73.4187328199987,53449.649135520005 2024-11-01,08:38:19.000,306,11036020,12805,0,1730450298,13012.267593839999,73.39053630000126,53449.62817416 2024-11-01,08:38:20.000,306,11035983,12805,0,1730450299,13012.28106645999,73.39758543000062,53449.6072128 2024-11-01,08:38:21.000,306,11035959,12725,0,1730450300,13012.254121219994,73.41168368999934,53449.66310976 2024-11-01,08:38:22.000,306,11036040,12925,0,1730450301,13012.28106645999,73.3834871700019,53449.61419992 2024-11-01,08:38:23.000,306,11036029,12285,0,1730450302,13012.32822063,73.41168368999934,53449.6072128 2024-11-01,08:38:24.000,306,11035945,12685,0,1730450303,13012.294539079994,73.36938891000318,53449.6072128 2024-11-01,08:38:25.000,306,11036010,12645,0,1730450304,13012.287802769999,73.34119238999847,53449.58625144 2024-11-01,08:38:26.000,306,11036002,12685,0,1730450305,13012.294539079994,73.35529065000446,53449.61419992 2024-11-01,08:38:27.000,306,11036022,12685,0,1730450306,13012.32148431999,73.36233978000382,53449.600225680006 2024-11-01,08:38:28.000,306,11035993,12805,0,1730450307,13012.334956939994,73.35529065000446,53449.59323856001 2024-11-01,08:38:29.000,306,11035985,12685,0,1730450308,13012.36190217999,73.33414325999911,53449.55830296 2024-11-01,08:38:30.000,306,11035995,12605,0,1730450309,13012.38211110999,73.32004500000039,53449.600225680006 2024-11-01,08:38:31.000,306,11035959,12725,0,1730450310,13012.36190217999,73.33414325999911,53449.6072128 2024-11-01,08:38:32.000,306,11036009,12805,0,1730450311,13012.38884742,73.32004500000039,53449.58625144 2024-11-01,08:38:33.000,306,11036011,12445,0,1730450312,13012.38884742,73.33414325999911,53449.551315840006 2024-11-01,08:38:34.000,306,11036018,12445,0,1730450313,13012.40905635,73.30594674000167,53449.54432872001 2024-11-01,08:38:35.000,306,11036008,12805,0,1730450314,13012.38884742,73.32004500000039,53449.54432872001 2024-11-01,08:38:36.000,306,11035987,12885,0,1730450315,13012.38884742,73.31299587000103,53449.50240600001 2024-11-01,08:38:37.000,306,11035970,12445,0,1730450316,13012.415792659995,73.29889761000231,53449.50939312 2024-11-01,08:38:38.000,306,11036059,12685,0,1730450317,13012.40232003999,73.31299587000103,53449.55830296 2024-11-01,08:38:39.000,306,11035981,12325,0,1730450318,13012.46968314,73.30594674000167,53449.50939312 2024-11-01,08:38:40.000,306,11035946,12485,0,1730450319,13012.48989207,73.30594674000167,53449.551315840006 2024-11-01,08:38:41.000,306,11036014,12725,0,1730450320,13012.46294682999,73.31299587000103,53449.50939312 2024-11-01,08:38:42.000,306,11035964,12485,0,1730450321,13012.496628379995,73.2847993500036,53449.530354480004 2024-11-01,08:38:43.000,306,11036015,12725,0,1730450322,13012.54378254999,73.24955369999952,53449.530354480004 2024-11-01,08:38:44.000,306,11036005,12765,0,1730450323,13012.50336468999,73.29184848000295,53449.55830296 2024-11-01,08:38:45.000,306,11036028,12605,0,1730450324,13012.55051886,73.24955369999952,53449.50939312 2024-11-01,08:38:46.000,306,11036020,12805,0,1730450325,13012.55051886,73.2354554400008,53449.51638024 2024-11-01,08:38:47.000,306,11036017,12725,0,1730450326,13012.57072779,73.2354554400008,53449.481444640005 2024-11-01,08:38:48.000,306,11035941,12965,0,1730450327,13012.597673029995,73.2354554400008,53449.50939312 2024-11-01,08:38:49.000,306,11035968,12485,0,1730450328,13012.58420040999,73.21430805000273,53449.4674704 2024-11-01,08:38:50.000,306,11036011,12645,0,1730450329,13012.597673029995,73.22840631000145,53449.5373416 2024-11-01,08:38:51.000,306,11035941,12605,0,1730450330,13012.617881959995,73.2354554400008,53449.55830296 2024-11-01,08:38:52.000,306,11035977,12725,0,1730450331,13012.66503612999,73.20725892000337,53449.51638024 2024-11-01,08:38:53.000,306,11036020,12765,0,1730450332,13012.617881959995,73.1720132699993,53449.50939312 2024-11-01,08:38:54.000,306,11036030,12685,0,1730450333,13012.66503612999,73.17906239999866,53449.55830296 2024-11-01,08:38:55.000,306,11035965,12685,0,1730450334,13012.67177244,73.20020979000401,53449.48843176 2024-11-01,08:38:56.000,306,11036028,12645,0,1730450335,13012.69198137,73.22840631000145,53449.48843176 2024-11-01,08:38:57.000,306,11036002,12725,0,1730450336,13012.725662919991,73.20725892000337,53449.530354480004 2024-11-01,08:38:58.000,306,11035992,12645,0,1730450337,13012.7121903,73.17906239999866,53449.51638024 2024-11-01,08:38:59.000,306,11036001,12845,0,1730450338,13012.739135539996,73.17906239999866,53449.52336736001 2024-11-01,08:39:00.000,306,11035973,12845,0,1730450339,13012.725662919991,73.17906239999866,53449.481444640005 2024-11-01,08:39:01.000,306,11036035,12725,0,1730450340,13012.73239923,73.15086588000122,53449.50240600001 2024-11-01,08:39:02.000,306,11035991,12565,0,1730450341,13012.745871849991,73.12266936000378,53449.47445752001 2024-11-01,08:39:03.000,306,11035983,12645,0,1730450342,13012.759344469996,73.12266936000378,53449.4674704 2024-11-01,08:39:04.000,306,11036002,12565,0,1730450343,13012.766080779991,73.17906239999866,53449.54432872001 2024-11-01,08:39:05.000,306,11036039,12525,0,1730450344,13012.77281709,73.1720132699993,53449.50240600001 2024-11-01,08:39:06.000,306,11035968,12725,0,1730450345,13012.819971259996,73.18611152999802,53449.51638024 2024-11-01,08:39:07.000,306,11035990,12605,0,1730450346,13012.846916499991,73.15086588000122,53449.4674704 2024-11-01,08:39:08.000,306,11036001,12965,0,1730450347,13012.846916499991,73.15086588000122,53449.54432872001 2024-11-01,08:39:09.000,306,11036027,12605,0,1730450348,13012.867125429992,73.11562023000442,53449.45349616001 2024-11-01,08:39:10.000,306,11035982,12525,0,1730450349,13012.860389119996,73.14381675000186,53449.49541888 2024-11-01,08:39:11.000,306,11036042,12605,0,1730450350,13012.887334359992,73.12971849000314,53449.481444640005 2024-11-01,08:39:12.000,306,11035964,12725,0,1730450351,13012.894070670001,73.11562023000442,53449.44650904 2024-11-01,08:39:13.000,306,11036005,12725,0,1730450352,13012.907543289992,73.073325450001,53449.43952192 2024-11-01,08:39:14.000,306,11036005,12885,0,1730450353,13012.927752219992,73.09447283999907,53449.45349616001 2024-11-01,08:39:15.000,306,11036003,12525,0,1730450354,13012.927752219992,73.08742370999971,53449.481444640005 2024-11-01,08:39:16.000,306,11035969,13005,0,1730450355,13012.961433769997,73.10857109999779,53449.50939312 2024-11-01,08:39:17.000,306,11036033,12965,0,1730450356,13012.988379009992,73.11562023000442,53449.46048328 2024-11-01,08:39:18.000,306,11035974,12325,0,1730450357,13013.015324250002,73.09447283999907,53449.46048328 2024-11-01,08:39:19.000,306,11036005,12605,0,1730450358,13013.008587939992,73.08037458000035,53449.530354480004 2024-11-01,08:39:20.000,306,11035979,12885,0,1730450359,13013.008587939992,73.08742370999971,53449.50240600001 2024-11-01,08:39:21.000,306,11035970,12645,0,1730450360,13013.028796869992,73.05922719000228,53449.432534800006 2024-11-01,08:39:22.000,306,11036017,12725,0,1730450361,13013.055742110002,73.04512893000356,53449.51638024 2024-11-01,08:39:23.000,306,11035949,12485,0,1730450362,13013.055742110002,73.08742370999971,53449.530354480004 2024-11-01,08:39:24.000,306,11035987,12685,0,1730450363,13013.028796869992,73.073325450001,53449.44650904 2024-11-01,08:39:25.000,306,11036035,12565,0,1730450364,13013.075951040002,73.08742370999971,53449.49541888 2024-11-01,08:39:26.000,306,11036007,12645,0,1730450365,13013.075951040002,73.05217806000292,53449.4674704 2024-11-01,08:39:27.000,306,11035989,12285,0,1730450366,13013.069214729992,73.08037458000035,53449.49541888 2024-11-01,08:39:28.000,306,11036005,12645,0,1730450367,13013.089423659992,73.05217806000292,53449.50240600001 2024-11-01,08:39:29.000,306,11035984,12565,0,1730450368,13013.082687349997,73.05217806000292,53449.48843176 2024-11-01,08:39:30.000,306,11036014,12725,0,1730450369,13013.089423659992,73.03103067000484,53449.481444640005 2024-11-01,08:39:31.000,306,11036001,12805,0,1730450370,13013.116368900002,73.05922719000228,53449.48843176 2024-11-01,08:39:32.000,306,11035977,12845,0,1730450371,13013.150050449993,73.073325450001,53449.481444640005 2024-11-01,08:39:33.000,306,11035984,12405,0,1730450372,13013.156786760002,73.06627632000163,53449.481444640005 2024-11-01,08:39:34.000,306,11036034,12685,0,1730450373,13013.170259379993,73.05217806000292,53449.50240600001 2024-11-01,08:39:35.000,306,11035981,12725,0,1730450374,13013.176995690003,73.0239815399982,53449.49541888 2024-11-01,08:39:36.000,306,11036064,12965,0,1730450375,13013.217413549988,73.00988327999949,53449.50240600001 2024-11-01,08:39:37.000,306,11036010,12525,0,1730450376,13013.230886169993,73.0239815399982,53449.50240600001 2024-11-01,08:39:38.000,306,11036042,12765,0,1730450377,13013.237622479988,73.03103067000484,53449.42554768001 2024-11-01,08:39:39.000,306,11036013,12445,0,1730450378,13013.210677239993,73.00988327999949,53449.48843176 2024-11-01,08:39:40.000,306,11036027,12685,0,1730450379,13013.230886169993,72.96758850000333,53449.49541888 2024-11-01,08:39:41.000,306,11036013,12445,0,1730450380,13013.284776649998,72.98873589000141,53449.51638024 2024-11-01,08:39:42.000,306,11036009,12645,0,1730450381,13013.271304029993,73.00988327999949,53449.49541888 2024-11-01,08:39:43.000,306,11036025,12565,0,1730450382,13013.264567719998,72.99578502000077,53449.44650904 2024-11-01,08:39:44.000,306,11035964,12645,0,1730450383,13013.284776649998,72.97463763000269,53449.43952192 2024-11-01,08:39:45.000,306,11036006,12565,0,1730450384,13013.311721889993,73.00283415000013,53449.4674704 2024-11-01,08:39:46.000,306,11035956,12445,0,1730450385,13013.325194509998,73.0239815399982,53449.47445752001 2024-11-01,08:39:47.000,306,11035997,12485,0,1730450386,13013.379084989989,73.00988327999949,53449.50240600001 2024-11-01,08:39:48.000,306,11036005,12445,0,1730450387,13013.358876059989,73.0239815399982,53449.51638024 2024-11-01,08:39:49.000,306,11036045,12645,0,1730450388,13013.338667129989,72.99578502000077,53449.46048328 2024-11-01,08:39:50.000,306,11035996,12565,0,1730450389,13013.352139749994,72.99578502000077,53449.46048328 2024-11-01,08:39:51.000,306,11036008,12405,0,1730450390,13013.352139749994,72.98168676000205,53449.52336736001 2024-11-01,08:39:52.000,306,11035998,12605,0,1730450391,13013.372348679994,72.99578502000077,53449.44650904 2024-11-01,08:39:53.000,306,11036015,12965,0,1730450392,13013.392557609994,73.00988327999949,53449.47445752001 2024-11-01,08:39:54.000,306,11035993,12605,0,1730450393,13013.419502849989,72.98873589000141,53449.50240600001 2024-11-01,08:39:55.000,306,11035973,12605,0,1730450394,13013.439711779989,72.98168676000205,53449.50240600001 2024-11-01,08:39:56.000,306,11036023,12685,0,1730450395,13013.432975469994,72.98873589000141,53449.4674704 2024-11-01,08:39:57.000,306,11035990,12285,0,1730450396,13013.412766539994,72.99578502000077,53449.481444640005 2024-11-01,08:39:58.000,306,11036020,12805,0,1730450397,13013.453184399994,73.0239815399982,53449.4674704 2024-11-01,08:39:59.000,306,11036012,12965,0,1730450398,13013.486865949999,73.00988327999949,53449.4674704 2024-11-01,08:40:00.000,306,11035971,12645,0,1730450399,13013.486865949999,72.99578502000077,53449.49541888 2024-11-01,08:40:01.000,306,11036012,12285,0,1730450400,13013.50033856999,72.93939197999862,53449.46048328 2024-11-01,08:40:02.000,306,11035994,12725,0,1730450401,13013.493602259994,72.99578502000077,53449.50240600001 2024-11-01,08:40:03.000,306,11036050,12605,0,1730450402,13013.527283809999,72.98873589000141,53449.48843176 2024-11-01,08:40:04.000,306,11036003,12685,0,1730450403,13013.513811189994,73.00988327999949,53449.49541888 2024-11-01,08:40:05.000,306,11036043,12725,0,1730450404,13013.534020119994,73.03103067000484,53449.50240600001 2024-11-01,08:40:06.000,306,11036006,12605,0,1730450405,13013.52054749999,72.95349024000461,53449.50939312 2024-11-01,08:40:07.000,306,11036018,12605,0,1730450406,13013.507074879999,72.98873589000141,53449.49541888 2024-11-01,08:40:08.000,306,11036040,12605,0,1730450407,13013.527283809999,73.00283415000013,53449.50240600001 2024-11-01,08:40:09.000,306,11036005,12365,0,1730450408,13013.554229049994,73.00283415000013,53449.50240600001 2024-11-01,08:40:10.000,306,11035964,12765,0,1730450409,13013.574437979994,73.0239815399982,53449.48843176 2024-11-01,08:40:11.000,306,11036041,12445,0,1730450410,13013.574437979994,73.00988327999949,53449.50939312 2024-11-01,08:40:12.000,306,11035974,12405,0,1730450411,13013.554229049994,73.01693240999884,53449.4674704 2024-11-01,08:40:13.000,306,11036004,12605,0,1730450412,13013.54075642999,73.05217806000292,53449.45349616001 2024-11-01,08:40:14.000,306,11035990,12485,0,1730450413,13013.5879106,73.05217806000292,53449.432534800006 2024-11-01,08:40:15.000,306,11035985,12525,0,1730450414,13013.56096535999,73.0380798000042,53449.46048328 2024-11-01,08:40:16.000,306,11035978,12605,0,1730450415,13013.574437979994,73.01693240999884,53449.46048328 2024-11-01,08:40:17.000,306,11036014,12645,0,1730450416,13013.5879106,73.05217806000292,53449.50939312 2024-11-01,08:40:18.000,306,11035989,12685,0,1730450417,13013.62159214999,73.00988327999949,53449.48843176 2024-11-01,08:40:19.000,306,11036010,12485,0,1730450418,13013.60811953,73.03103067000484,53449.48843176 2024-11-01,08:40:20.000,306,11035999,12565,0,1730450419,13013.64853739,73.06627632000163,53449.51638024 2024-11-01,08:40:21.000,306,11035999,12605,0,1730450420,13013.635064769995,73.06627632000163,53449.51638024 2024-11-01,08:40:22.000,306,11035987,12365,0,1730450421,13013.60811953,73.0380798000042,53449.481444640005 2024-11-01,08:40:23.000,306,11036031,12445,0,1730450422,13013.614855839995,73.10857109999779,53449.5373416 2024-11-01,08:40:24.000,306,11035987,12765,0,1730450423,13013.62832846,73.09447283999907,53449.48843176 2024-11-01,08:40:25.000,306,11036002,12325,0,1730450424,13013.614855839995,73.08037458000035,53449.50240600001 2024-11-01,08:40:26.000,306,11036001,12685,0,1730450425,13013.62159214999,73.05922719000228,53449.481444640005 2024-11-01,08:40:27.000,306,11035996,12565,0,1730450426,13013.635064769995,73.05217806000292,53449.481444640005 2024-11-01,08:40:28.000,306,11036056,12525,0,1730450427,13013.66201000999,73.08742370999971,53449.52336736001 2024-11-01,08:40:29.000,306,11036013,12525,0,1730450428,13013.66874632,73.10857109999779,53449.52336736001 2024-11-01,08:40:30.000,306,11036020,12845,0,1730450429,13013.655273699995,73.073325450001,53449.481444640005 2024-11-01,08:40:31.000,306,11036023,12565,0,1730450430,13013.655273699995,73.10152196999843,53449.48843176 2024-11-01,08:40:32.000,306,11035991,12765,0,1730450431,13013.66201000999,73.08742370999971,53449.481444640005 2024-11-01,08:40:33.000,306,11036033,12485,0,1730450432,13013.68221893999,73.10857109999779,53449.50240600001 2024-11-01,08:40:34.000,306,11036012,12605,0,1730450433,13013.70916418,73.12266936000378,53449.48843176 2024-11-01,08:40:35.000,306,11035998,12125,0,1730450434,13013.74284572999,73.15086588000122,53449.432534800006 2024-11-01,08:40:36.000,306,11036030,12605,0,1730450435,13013.70242786999,73.15086588000122,53449.52336736001 2024-11-01,08:40:37.000,306,11036042,12405,0,1730450436,13013.74284572999,73.10857109999779,53449.48843176 2024-11-01,08:40:38.000,306,11036017,12445,0,1730450437,13013.72263679999,73.12266936000378,53449.51638024 2024-11-01,08:40:39.000,306,11036035,12685,0,1730450438,13013.756318349995,73.11562023000442,53449.481444640005 2024-11-01,08:40:40.000,306,11036003,12525,0,1730450439,13013.76305465999,73.14381675000186,53449.48843176 2024-11-01,08:40:41.000,306,11035971,12445,0,1730450440,13013.776527279995,73.1367676200025,53449.54432872001 2024-11-01,08:40:42.000,306,11036018,12485,0,1730450441,13013.80347251999,73.10857109999779,53449.50240600001 2024-11-01,08:40:43.000,306,11036004,12365,0,1730450442,13013.84389037999,73.15791501000058,53449.50939312 2024-11-01,08:40:44.000,306,11036013,12605,0,1730450443,13013.816945139995,73.12266936000378,53449.50939312 2024-11-01,08:40:45.000,306,11035971,12565,0,1730450444,13013.837154069995,73.12266936000378,53449.51638024 2024-11-01,08:40:46.000,306,11036029,12525,0,1730450445,13013.85062669,73.12971849000314,53449.49541888 2024-11-01,08:40:47.000,306,11036026,12525,0,1730450446,13013.84389037999,73.15086588000122,53449.52336736001 2024-11-01,08:40:48.000,306,11035969,12285,0,1730450447,13013.877571929996,73.12971849000314,53449.52336736001 2024-11-01,08:40:49.000,306,11035978,12565,0,1730450448,13013.86409930999,73.12266936000378,53449.530354480004 2024-11-01,08:40:50.000,306,11035976,12405,0,1730450449,13013.897780859996,73.14381675000186,53449.52336736001 2024-11-01,08:40:51.000,306,11036003,12485,0,1730450450,13013.897780859996,73.17906239999866,53449.47445752001 2024-11-01,08:40:52.000,306,11035940,12765,0,1730450451,13013.90451716999,73.16496413999994,53449.50240600001 2024-11-01,08:40:53.000,306,11035997,12645,0,1730450452,13013.938198719996,73.15791501000058,53449.54432872001 2024-11-01,08:40:54.000,306,11035998,12565,0,1730450453,13013.917989789996,73.16496413999994,53449.50240600001 2024-11-01,08:40:55.000,306,11036004,12485,0,1730450454,13013.924726099991,73.16496413999994,53449.5373416 2024-11-01,08:40:56.000,306,11035968,12605,0,1730450455,13013.978616579996,73.16496413999994,53449.56529008 2024-11-01,08:40:57.000,306,11036033,12565,0,1730450456,13013.965143959991,73.1720132699993,53449.52336736001 2024-11-01,08:40:58.000,306,11035991,12445,0,1730450457,13013.985352889991,73.1720132699993,53449.5373416 2024-11-01,08:40:59.000,306,11035971,12285,0,1730450458,13014.012298130001,73.1720132699993,53449.56529008 2024-11-01,08:41:00.000,306,11036043,12485,0,1730450459,13014.019034439996,73.18611152999802,53449.51638024 2024-11-01,08:41:01.000,306,11036018,12405,0,1730450460,13013.992089200001,73.22135718000209,53449.55830296 2024-11-01,08:41:02.000,306,11035964,12885,0,1730450461,13014.019034439996,73.20725892000337,53449.57227720001 2024-11-01,08:41:03.000,306,11036000,12445,0,1730450462,13013.998825509996,73.24250457000016,53449.5373416 2024-11-01,08:41:04.000,306,11036047,12325,0,1730450463,13014.012298130001,73.20725892000337,53449.5373416 2024-11-01,08:41:05.000,306,11036034,12685,0,1730450464,13014.019034439996,73.24955369999952,53449.551315840006 2024-11-01,08:41:06.000,306,11035982,12565,0,1730450465,13014.012298130001,73.25660282999888,53449.56529008 2024-11-01,08:41:07.000,306,11035997,12605,0,1730450466,13013.992089200001,73.27775022000424,53449.56529008 2024-11-01,08:41:08.000,306,11035950,12485,0,1730450467,13013.985352889991,73.27775022000424,53449.59323856001 2024-11-01,08:41:09.000,306,11035991,12685,0,1730450468,13014.019034439996,73.27775022000424,53449.55830296 2024-11-01,08:41:10.000,306,11036054,12645,0,1730450469,13014.066188609992,73.24955369999952,53449.6072128 2024-11-01,08:41:11.000,306,11036038,12845,0,1730450470,13014.032507060001,73.26365195999824,53449.55830296 2024-11-01,08:41:12.000,306,11035999,12485,0,1730450471,13014.025770749991,73.27070109000488,53449.579264320004 2024-11-01,08:41:13.000,306,11036030,12525,0,1730450472,13014.005561819991,73.27775022000424,53449.59323856001 2024-11-01,08:41:14.000,306,11035991,12525,0,1730450473,13014.052715990001,73.26365195999824,53449.62817416 2024-11-01,08:41:15.000,306,11036046,12605,0,1730450474,13014.039243369996,73.29184848000295,53449.61419992 2024-11-01,08:41:16.000,306,11035979,12605,0,1730450475,13014.039243369996,73.27775022000424,53449.66310976 2024-11-01,08:41:17.000,306,11036018,12725,0,1730450476,13014.052715990001,73.29184848000295,53449.579264320004 2024-11-01,08:41:18.000,306,11036034,12645,0,1730450477,13014.052715990001,73.2847993500036,53449.64214840001 2024-11-01,08:41:19.000,306,11035965,12805,0,1730450478,13014.072924920001,73.26365195999824,53449.63516128 2024-11-01,08:41:20.000,306,11035990,12485,0,1730450479,13014.072924920001,73.30594674000167,53449.63516128 2024-11-01,08:41:21.000,306,11035995,12605,0,1730450480,13014.052715990001,73.2847993500036,53449.649135520005 2024-11-01,08:41:22.000,306,11035990,12525,0,1730450481,13014.106606469992,73.27775022000424,53449.649135520005 2024-11-01,08:41:23.000,306,11035965,12285,0,1730450482,13014.072924920001,73.29889761000231,53449.61419992 2024-11-01,08:41:24.000,306,11036020,12605,0,1730450483,13014.133551710001,73.32004500000039,53449.65612264 2024-11-01,08:41:25.000,306,11036008,12685,0,1730450484,13014.106606469992,73.31299587000103,53449.649135520005 2024-11-01,08:41:26.000,306,11035978,12605,0,1730450485,13014.113342780001,73.34824151999783,53449.65612264 2024-11-01,08:41:27.000,306,11036019,12685,0,1730450486,13014.133551710001,73.35529065000446,53449.62817416 2024-11-01,08:41:28.000,306,11035990,12405,0,1730450487,13014.167233259992,73.37643804000254,53449.62817416 2024-11-01,08:41:29.000,306,11035991,12405,0,1730450488,13014.160496949997,73.34824151999783,53449.62118704001 2024-11-01,08:41:30.000,306,11035999,12605,0,1730450489,13014.160496949997,73.4187328199987,53449.62118704001 2024-11-01,08:41:31.000,306,11036025,12605,0,1730450490,13014.153760640002,73.3834871700019,53449.69105824001 2024-11-01,08:41:32.000,306,11036021,12485,0,1730450491,13014.133551710001,73.40463455999998,53449.64214840001 2024-11-01,08:41:33.000,306,11036051,12645,0,1730450492,13014.180705879997,73.40463455999998,53449.66310976 2024-11-01,08:41:34.000,306,11035979,12765,0,1730450493,13014.180705879997,73.39053630000126,53449.65612264 2024-11-01,08:41:35.000,306,11035986,12685,0,1730450494,13014.140288019997,73.43988021000405,53449.66310976 2024-11-01,08:41:36.000,306,11035996,12845,0,1730450495,13014.200914809997,73.46102760000213,53449.677084 2024-11-01,08:41:37.000,306,11036029,12605,0,1730450496,13014.221123739997,73.45397847000277,53449.71201960001 2024-11-01,08:41:38.000,306,11035997,12805,0,1730450497,13014.200914809997,73.46807673000148,53449.65612264 2024-11-01,08:41:39.000,306,11036017,12645,0,1730450498,13014.200914809997,73.46807673000148,53449.68407112 2024-11-01,08:41:40.000,306,11036029,12325,0,1730450499,13014.200914809997,73.48922411999956,53449.69105824001 2024-11-01,08:41:41.000,306,11036029,12725,0,1730450500,13014.207651119992,73.50332237999828,53449.71201960001 2024-11-01,08:41:42.000,306,11035981,12445,0,1730450501,13014.254805290002,73.49627324999892,53449.70503248 2024-11-01,08:41:43.000,306,11036006,12605,0,1730450502,13014.227860049992,73.531518900003,53449.698045360004 2024-11-01,08:41:44.000,306,11036003,12485,0,1730450503,13014.194178500002,73.52446977000363,53449.75394232 2024-11-01,08:41:45.000,306,11036043,12685,0,1730450504,13014.248068979992,73.56676454999979,53449.69105824001 2024-11-01,08:41:46.000,306,11036009,12525,0,1730450505,13014.234596360002,73.53856803000235,53449.677084 2024-11-01,08:41:47.000,306,11036029,12645,0,1730450506,13014.254805290002,73.55971542000043,53449.72599384 2024-11-01,08:41:48.000,306,11036022,12685,0,1730450507,13014.248068979992,73.57381367999915,53449.746955200004 2024-11-01,08:41:49.000,306,11035951,12605,0,1730450508,13014.248068979992,73.58791193999787,53449.73298096 2024-11-01,08:41:50.000,306,11036006,12885,0,1730450509,13014.248068979992,73.55971542000043,53449.80285216 2024-11-01,08:41:51.000,306,11036006,12765,0,1730450510,13014.248068979992,73.5949610700045,53449.79586504 2024-11-01,08:41:52.000,306,11035969,12885,0,1730450511,13014.254805290002,73.60201020000386,53449.75394232 2024-11-01,08:41:53.000,306,11036048,12645,0,1730450512,13014.275014220002,73.58791193999787,53449.746955200004 2024-11-01,08:41:54.000,306,11035986,12605,0,1730450513,13014.268277909992,73.60905933000322,53449.767916560006 2024-11-01,08:41:55.000,306,11036040,12525,0,1730450514,13014.275014220002,73.66545236999809,53449.7818908 2024-11-01,08:41:56.000,306,11036021,12645,0,1730450515,13014.315432080002,73.65840323999873,53449.78887792001 2024-11-01,08:41:57.000,306,11036027,12685,0,1730450516,13014.322168389997,73.65135410999937,53449.79586504 2024-11-01,08:41:58.000,306,11036022,12605,0,1730450517,13014.281750529997,73.64430498000002,53449.76092944001 2024-11-01,08:41:59.000,306,11035984,12525,0,1730450518,13014.328904699993,73.67250150000473,53449.82381352 2024-11-01,08:42:00.000,306,11035986,12805,0,1730450519,13014.322168389997,73.70069802000216,53449.84477488 2024-11-01,08:42:01.000,306,11036044,12645,0,1730450520,13014.275014220002,73.71479628000088,53449.80983928001 2024-11-01,08:42:02.000,306,11036023,12925,0,1730450521,13014.308695769992,73.74299279999832,53449.80285216 2024-11-01,08:42:03.000,306,11036025,12645,0,1730450522,13014.301959459997,73.7288945399996,53449.851762 2024-11-01,08:42:04.000,306,11036011,12605,0,1730450523,13014.288486839992,73.70774715000152,53449.816826400005 2024-11-01,08:42:05.000,306,11036001,12565,0,1730450524,13014.288486839992,73.74299279999832,53449.87272336 2024-11-01,08:42:06.000,306,11036001,12645,0,1730450525,13014.288486839992,73.75709106000431,53449.83778776001 2024-11-01,08:42:07.000,306,11036074,12445,0,1730450526,13014.288486839992,73.77118932000303,53449.87272336 2024-11-01,08:42:08.000,306,11036027,12605,0,1730450527,13014.315432080002,73.75709106000431,53449.85874912001 2024-11-01,08:42:09.000,306,11036066,12525,0,1730450528,13014.322168389997,73.77823845000239,53449.865736240004 2024-11-01,08:42:10.000,306,11036047,12605,0,1730450529,13014.281750529997,73.77823845000239,53449.84477488 2024-11-01,08:42:11.000,306,11035986,12285,0,1730450530,13014.308695769992,73.78528758000175,53449.87272336 2024-11-01,08:42:12.000,306,11036002,12325,0,1730450531,13014.288486839992,73.77823845000239,53449.85874912001 2024-11-01,08:42:13.000,306,11036002,12605,0,1730450532,13014.295223150002,73.78528758000175,53449.865736240004 2024-11-01,08:42:14.000,306,11036013,12565,0,1730450533,13014.322168389997,73.79233671000111,53449.84477488 2024-11-01,08:42:15.000,306,11036016,12485,0,1730450534,13014.315432080002,73.79938584000047,53449.816826400005 2024-11-01,08:42:16.000,306,11036000,12525,0,1730450535,13014.362586249998,73.79938584000047,53449.865736240004 2024-11-01,08:42:17.000,306,11036027,12805,0,1730450536,13014.335641010002,73.84872975000326,53449.865736240004 2024-11-01,08:42:18.000,306,11036027,12645,0,1730450537,13014.328904699993,73.81348409999919,53449.85874912001 2024-11-01,08:42:19.000,306,11036021,12965,0,1730450538,13014.355849940002,73.83463149000454,53449.851762 2024-11-01,08:42:20.000,306,11036055,12765,0,1730450539,13014.369322559993,73.8275823599979,53449.85874912001 2024-11-01,08:42:21.000,306,11036032,12805,0,1730450540,13014.335641010002,73.83463149000454,53449.83778776001 2024-11-01,08:42:22.000,306,11035989,12685,0,1730450541,13014.349113629993,73.83463149000454,53449.865736240004 2024-11-01,08:42:23.000,306,11036011,12645,0,1730450542,13014.328904699993,73.91217192000477,53449.90765896001 2024-11-01,08:42:24.000,306,11036048,12485,0,1730450543,13014.328904699993,73.93331931000284,53449.90067184 2024-11-01,08:42:25.000,306,11035963,12605,0,1730450544,13014.349113629993,73.92627018000348,53449.90067184 2024-11-01,08:42:26.000,306,11035992,12805,0,1730450545,13014.342377319997,73.90512278999813,53449.87272336 2024-11-01,08:42:27.000,306,11036023,12765,0,1730450546,13014.335641010002,73.91217192000477,53449.90765896001 2024-11-01,08:42:28.000,306,11036006,12685,0,1730450547,13014.295223150002,73.96151583000028,53449.85874912001 2024-11-01,08:42:29.000,306,11036004,12685,0,1730450548,13014.322168389997,73.9403684400022,53449.87971048001 2024-11-01,08:42:30.000,306,11035973,12565,0,1730450549,13014.308695769992,73.975614089999,53449.9216332 2024-11-01,08:42:31.000,306,11036066,12365,0,1730450550,13014.362586249998,74.01085974000307,53449.9216332 2024-11-01,08:42:32.000,306,11035969,12445,0,1730450551,13014.355849940002,73.98971234999772,53449.85874912001 2024-11-01,08:42:33.000,306,11035992,12645,0,1730450552,13014.349113629993,73.98971234999772,53449.90067184 2024-11-01,08:42:34.000,306,11035999,12485,0,1730450553,13014.328904699993,74.00381061000371,53449.89368472 2024-11-01,08:42:35.000,306,11036023,12765,0,1730450554,13014.328904699993,74.03200713000115,53449.87272336 2024-11-01,08:42:36.000,306,11036006,12645,0,1730450555,13014.355849940002,74.0390562600005,53449.87971048001 2024-11-01,08:42:37.000,306,11035995,12725,0,1730450556,13014.342377319997,74.05315451999923,53449.886697600006 2024-11-01,08:42:38.000,306,11036020,12285,0,1730450557,13014.328904699993,74.04610538999987,53449.92862032001 2024-11-01,08:42:39.000,306,11036011,12725,0,1730450558,13014.335641010002,74.07430191000458,53449.9216332 2024-11-01,08:42:40.000,306,11036022,12645,0,1730450559,13014.335641010002,74.06725277999794,53449.95656880001 2024-11-01,08:42:41.000,306,11036010,12405,0,1730450560,13014.335641010002,74.05315451999923,53449.92862032001 2024-11-01,08:42:42.000,306,11036009,12685,0,1730450561,13014.362586249998,74.08135104000394,53449.9216332 2024-11-01,08:42:43.000,306,11036055,12605,0,1730450562,13014.362586249998,74.09544930000266,53449.9216332 2024-11-01,08:42:44.000,306,11036006,12445,0,1730450563,13014.369322559993,74.07430191000458,53449.865736240004 2024-11-01,08:42:45.000,306,11035979,12685,0,1730450564,13014.376058870002,74.10249843000202,53449.92862032001 2024-11-01,08:42:46.000,306,11035987,12605,0,1730450565,13014.403004109998,74.11659669000073,53449.886697600006 2024-11-01,08:42:47.000,306,11036015,12685,0,1730450566,13014.355849940002,74.08135104000394,53449.90067184 2024-11-01,08:42:48.000,306,11035990,12565,0,1730450567,13014.369322559993,74.12364582000009,53449.9216332 2024-11-01,08:42:49.000,306,11035992,12605,0,1730450568,13014.382795179998,74.11659669000073,53449.984517280005 2024-11-01,08:42:50.000,306,11035991,12445,0,1730450569,13014.369322559993,74.14479320999817,53449.914646080004 2024-11-01,08:42:51.000,306,11036030,12485,0,1730450570,13014.355849940002,74.14479320999817,53449.92862032001 2024-11-01,08:42:52.000,306,11035979,12525,0,1730450571,13014.389531489993,74.12364582000009,53449.97054304 2024-11-01,08:42:53.000,306,11036024,12805,0,1730450572,13014.355849940002,74.12364582000009,53449.97753016001 2024-11-01,08:42:54.000,306,11036003,12325,0,1730450573,13014.403004109998,74.16594060000352,53449.9216332 2024-11-01,08:42:55.000,306,11036003,12645,0,1730450574,13014.416476730003,74.15889147000416,53449.92862032001 2024-11-01,08:42:56.000,306,11035964,12845,0,1730450575,13014.403004109998,74.16594060000352,53449.94958168 2024-11-01,08:42:57.000,306,11036034,12405,0,1730450576,13014.389531489993,74.1870879900016,53449.94958168 2024-11-01,08:42:58.000,306,11036073,12765,0,1730450577,13014.403004109998,74.15889147000416,53449.95656880001 2024-11-01,08:42:59.000,306,11035986,12765,0,1730450578,13014.403004109998,74.16594060000352,53449.94958168 2024-11-01,08:43:00.000,306,11036044,12485,0,1730450579,13014.396267800003,74.17298973000288,53449.94259456 2024-11-01,08:43:01.000,306,11035980,12765,0,1730450580,13014.403004109998,74.16594060000352,53449.95656880001 2024-11-01,08:43:02.000,306,11035982,12565,0,1730450581,13014.429949349993,74.1870879900016,53449.97753016001 2024-11-01,08:43:03.000,306,11036024,12885,0,1730450582,13014.409740419993,74.20118625000032,53450.00547864001 2024-11-01,08:43:04.000,306,11036041,13045,0,1730450583,13014.416476730003,74.20118625000032,53449.99849152 2024-11-01,08:43:05.000,306,11036028,12645,0,1730450584,13014.429949349993,74.1870879900016,53449.97753016001 2024-11-01,08:43:06.000,306,11035990,12485,0,1730450585,13014.382795179998,74.2223336399984,53449.97753016001 2024-11-01,08:43:07.000,306,11036029,12645,0,1730450586,13014.423213039998,74.20118625000032,53449.94259456 2024-11-01,08:43:08.000,306,11036056,12605,0,1730450587,13014.416476730003,74.20118625000032,53449.94958168 2024-11-01,08:43:09.000,306,11036028,12525,0,1730450588,13014.423213039998,74.2223336399984,53449.96355592 2024-11-01,08:43:10.000,306,11036023,12765,0,1730450589,13014.470367209993,74.23643190000439,53449.914646080004 2024-11-01,08:43:11.000,306,11036028,12685,0,1730450590,13014.450158279993,74.21528450999904,53449.97753016001 2024-11-01,08:43:12.000,306,11036007,12725,0,1730450591,13014.456894589988,74.24348103000375,53449.97753016001 2024-11-01,08:43:13.000,306,11036046,12765,0,1730450592,13014.450158279993,74.25053016000311,53449.90765896001 2024-11-01,08:43:14.000,306,11035992,12445,0,1730450593,13014.483839829998,74.24348103000375,53449.9915044 2024-11-01,08:43:15.000,306,11036025,12525,0,1730450594,13014.497312449988,74.25053016000311,53450.01246576 2024-11-01,08:43:16.000,306,11036026,12765,0,1730450595,13014.470367209993,74.22938276999776,53449.95656880001 2024-11-01,08:43:17.000,306,11035990,12365,0,1730450596,13014.483839829998,74.23643190000439,53450.01945288 2024-11-01,08:43:18.000,306,11035978,12485,0,1730450597,13014.517521379988,74.25053016000311,53449.97054304 2024-11-01,08:43:19.000,306,11035995,12725,0,1730450598,13014.497312449988,74.24348103000375,53449.97753016001 2024-11-01,08:43:20.000,306,11036014,12525,0,1730450599,13014.490576139993,74.2857758099999,53450.01246576 2024-11-01,08:43:21.000,306,11036018,12805,0,1730450600,13014.510785069993,74.21528450999904,53449.99849152 2024-11-01,08:43:22.000,306,11036020,12685,0,1730450601,13014.497312449988,74.23643190000439,53449.92862032001 2024-11-01,08:43:23.000,306,11036012,12685,0,1730450602,13014.510785069993,74.22938276999776,53449.95656880001 2024-11-01,08:43:24.000,306,11036058,12765,0,1730450603,13014.497312449988,74.24348103000375,53449.94958168 2024-11-01,08:43:25.000,306,11035994,12565,0,1730450604,13014.504048759998,74.22938276999776,53449.9915044 2024-11-01,08:43:26.000,306,11035982,12765,0,1730450605,13014.483839829998,74.22938276999776,53449.90765896001 2024-11-01,08:43:27.000,306,11036035,12525,0,1730450606,13014.517521379988,74.24348103000375,53449.97054304 2024-11-01,08:43:28.000,306,11036004,12485,0,1730450607,13014.517521379988,74.25757929000247,53449.94259456 2024-11-01,08:43:29.000,306,11035973,12605,0,1730450608,13014.490576139993,74.26462842000183,53449.96355592 2024-11-01,08:43:30.000,306,11035990,12925,0,1730450609,13014.517521379988,74.24348103000375,53449.935607440006 2024-11-01,08:43:31.000,306,11036028,12645,0,1730450610,13014.517521379988,74.26462842000183,53449.89368472 2024-11-01,08:43:32.000,306,11036007,13125,0,1730450611,13014.477103519988,74.29282493999926,53449.92862032001 2024-11-01,08:43:33.000,306,11035989,12445,0,1730450612,13014.510785069993,74.27167755000119,53449.92862032001 2024-11-01,08:43:34.000,306,11036001,12805,0,1730450613,13014.504048759998,74.2857758099999,53449.95656880001 2024-11-01,08:43:35.000,306,11036024,12645,0,1730450614,13014.497312449988,74.27872668000055,53449.97054304 2024-11-01,08:43:36.000,306,11035989,12445,0,1730450615,13014.470367209993,74.30692319999798,53449.94958168 2024-11-01,08:43:37.000,306,11036008,12485,0,1730450616,13014.477103519988,74.32807059000334,53449.94958168 2024-11-01,08:43:38.000,306,11036041,12645,0,1730450617,13014.497312449988,74.30692319999798,53449.935607440006 2024-11-01,08:43:39.000,306,11036006,12725,0,1730450618,13014.504048759998,74.35626711000077,53449.97753016001 2024-11-01,08:43:40.000,306,11036035,12485,0,1730450619,13014.490576139993,74.34921798000141,53449.97054304 2024-11-01,08:43:41.000,306,11035998,12445,0,1730450620,13014.510785069993,74.32807059000334,53449.97753016001 2024-11-01,08:43:42.000,306,11036053,12605,0,1730450621,13014.443421969998,74.35626711000077,53449.97054304 2024-11-01,08:43:43.000,306,11035990,12605,0,1730450622,13014.477103519988,74.37036536999949,53449.97753016001 2024-11-01,08:43:44.000,306,11036031,12445,0,1730450623,13014.517521379988,74.35626711000077,53449.97753016001 2024-11-01,08:43:45.000,306,11036022,12685,0,1730450624,13014.483839829998,74.35626711000077,53449.94958168 2024-11-01,08:43:46.000,306,11036020,12805,0,1730450625,13014.504048759998,74.36331624000013,53449.97753016001 2024-11-01,08:43:47.000,306,11035981,12805,0,1730450626,13014.510785069993,74.37741449999885,53449.99849152 2024-11-01,08:43:48.000,306,11036030,12765,0,1730450627,13014.456894589988,74.3351197200027,53449.96355592 2024-11-01,08:43:49.000,306,11036018,12285,0,1730450628,13014.470367209993,74.36331624000013,53449.984517280005 2024-11-01,08:43:50.000,306,11036003,12925,0,1730450629,13014.470367209993,74.37036536999949,53449.92862032001 2024-11-01,08:43:51.000,306,11036012,12605,0,1730450630,13014.470367209993,74.37741449999885,53449.914646080004 2024-11-01,08:43:52.000,306,11036024,12565,0,1730450631,13014.497312449988,74.3985618900042,53449.99849152 2024-11-01,08:43:53.000,306,11036045,12725,0,1730450632,13014.517521379988,74.3985618900042,53449.94958168 2024-11-01,08:43:54.000,306,11036039,12685,0,1730450633,13014.504048759998,74.41970928000228,53449.914646080004 2024-11-01,08:43:55.000,306,11036020,12605,0,1730450634,13014.510785069993,74.39151276000484,53449.92862032001 2024-11-01,08:43:56.000,306,11036059,12765,0,1730450635,13014.510785069993,74.39151276000484,53449.94259456 2024-11-01,08:43:57.000,306,11036034,12365,0,1730450636,13014.510785069993,74.41266015000292,53449.92862032001 2024-11-01,08:43:58.000,306,11035995,12765,0,1730450637,13014.490576139993,74.36331624000013,53449.94259456 2024-11-01,08:43:59.000,306,11036063,12565,0,1730450638,13014.517521379988,74.41970928000228,53449.935607440006 2024-11-01,08:44:00.000,306,11036029,12645,0,1730450639,13014.477103519988,74.41266015000292,53449.97054304 2024-11-01,08:44:01.000,306,11035989,12685,0,1730450640,13014.510785069993,74.3985618900042,53449.95656880001 2024-11-01,08:44:02.000,306,11036029,12565,0,1730450641,13014.436685659988,74.42675841000164,53449.914646080004 2024-11-01,08:44:03.000,306,11035995,12565,0,1730450642,13014.436685659988,74.39151276000484,53449.90067184 2024-11-01,08:44:04.000,306,11036058,12525,0,1730450643,13014.429949349993,74.3985618900042,53449.87272336 2024-11-01,08:44:05.000,306,11036053,12485,0,1730450644,13014.477103519988,74.39151276000484,53449.87971048001 2024-11-01,08:44:06.000,306,11036044,12565,0,1730450645,13014.477103519988,74.40561102000356,53449.87272336 2024-11-01,08:44:07.000,306,11036018,12725,0,1730450646,13014.490576139993,74.3985618900042,53449.89368472 2024-11-01,08:44:08.000,306,11036022,12685,0,1730450647,13014.463630899998,74.38446362999821,53449.914646080004 2024-11-01,08:44:09.000,306,11036036,12285,0,1730450648,13014.456894589988,74.3985618900042,53449.89368472 2024-11-01,08:44:10.000,306,11036072,12885,0,1730450649,13014.517521379988,74.41266015000292,53449.9216332 2024-11-01,08:44:11.000,306,11036081,12685,0,1730450650,13014.477103519988,74.42675841000164,53449.87272336 2024-11-01,08:44:12.000,306,11036003,12645,0,1730450651,13014.483839829998,74.41970928000228,53449.90067184 2024-11-01,08:44:13.000,306,11036003,12605,0,1730450652,13014.504048759998,74.44085667000036,53449.851762 2024-11-01,08:44:14.000,306,11036011,12605,0,1730450653,13014.504048759998,74.3985618900042,53449.87971048001 2024-11-01,08:44:15.000,306,11036011,12525,0,1730450654,13014.497312449988,74.37036536999949,53449.886697600006 2024-11-01,08:44:16.000,306,11036013,12525,0,1730450655,13014.524257689998,74.37741449999885,53449.90765896001 2024-11-01,08:44:17.000,306,11036062,12605,0,1730450656,13014.490576139993,74.41970928000228,53449.886697600006 2024-11-01,08:44:18.000,306,11036058,12605,0,1730450657,13014.477103519988,74.41266015000292,53449.865736240004 2024-11-01,08:44:19.000,306,11036029,12605,0,1730450658,13014.504048759998,74.41266015000292,53449.935607440006 2024-11-01,08:44:20.000,306,11036061,12605,0,1730450659,13014.497312449988,74.40561102000356,53449.94259456 2024-11-01,08:44:21.000,306,11036037,12365,0,1730450660,13014.517521379988,74.42675841000164,53449.914646080004 2024-11-01,08:44:22.000,306,11036012,12765,0,1730450661,13014.497312449988,74.42675841000164,53449.9216332 2024-11-01,08:44:23.000,306,11036008,12605,0,1730450662,13014.510785069993,74.3985618900042,53449.90067184 2024-11-01,08:44:24.000,306,11036028,12885,0,1730450663,13014.504048759998,74.3985618900042,53449.865736240004 2024-11-01,08:44:25.000,306,11036009,12525,0,1730450664,13014.517521379988,74.433807540001,53449.85874912001 2024-11-01,08:44:26.000,306,11036000,12285,0,1730450665,13014.510785069993,74.44085667000036,53449.87971048001 2024-11-01,08:44:27.000,306,11036013,12725,0,1730450666,13014.530993999993,74.46200405999843,53449.90067184 2024-11-01,08:44:28.000,306,11036073,12965,0,1730450667,13014.483839829998,74.44085667000036,53449.886697600006 2024-11-01,08:44:29.000,306,11035991,12445,0,1730450668,13014.497312449988,74.41266015000292,53449.935607440006 2024-11-01,08:44:30.000,306,11036023,12925,0,1730450669,13014.497312449988,74.44790579999972,53449.89368472 2024-11-01,08:44:31.000,306,11036010,12805,0,1730450670,13014.490576139993,74.4690531899978,53449.9216332 2024-11-01,08:44:32.000,306,11036053,12685,0,1730450671,13014.504048759998,74.48315145000379,53449.914646080004 2024-11-01,08:44:33.000,306,11035972,12725,0,1730450672,13014.510785069993,74.49020058000315,53449.90067184 2024-11-01,08:44:34.000,306,11036022,12685,0,1730450673,13014.490576139993,74.47610232000443,53449.85874912001 2024-11-01,08:44:35.000,306,11036026,12645,0,1730450674,13014.490576139993,74.48315145000379,53449.92862032001 2024-11-01,08:44:36.000,306,11035996,12365,0,1730450675,13014.456894589988,74.4972497100025,53449.935607440006 2024-11-01,08:44:37.000,306,11036005,12565,0,1730450676,13014.490576139993,74.4690531899978,53449.914646080004 2024-11-01,08:44:38.000,306,11036019,12805,0,1730450677,13014.483839829998,74.51134797000122,53449.94259456 2024-11-01,08:44:39.000,306,11035997,12525,0,1730450678,13014.530993999993,74.49020058000315,53449.94259456 2024-11-01,08:44:40.000,306,11035990,12685,0,1730450679,13014.504048759998,74.49020058000315,53449.89368472 2024-11-01,08:44:41.000,306,11035970,12805,0,1730450680,13014.510785069993,74.46200405999843,53449.89368472 2024-11-01,08:44:42.000,306,11036019,12565,0,1730450681,13014.504048759998,74.45495492999908,53449.935607440006 2024-11-01,08:44:43.000,306,11035961,12485,0,1730450682,13014.483839829998,74.48315145000379,53449.94958168 2024-11-01,08:44:44.000,306,11035957,12605,0,1730450683,13014.477103519988,74.47610232000443,53449.914646080004 2024-11-01,08:44:45.000,306,11035994,12405,0,1730450684,13014.477103519988,74.4972497100025,53449.90067184 2024-11-01,08:44:46.000,306,11035998,12525,0,1730450685,13014.470367209993,74.52544622999994,53449.9216332 2024-11-01,08:44:47.000,306,11035977,12525,0,1730450686,13014.463630899998,74.51134797000122,53449.92862032001 2024-11-01,08:44:48.000,306,11036019,12405,0,1730450687,13014.470367209993,74.51839710000058,53449.94259456 2024-11-01,08:44:49.000,306,11036010,12605,0,1730450688,13014.477103519988,74.48315145000379,53449.90765896001 2024-11-01,08:44:50.000,306,11035977,12725,0,1730450689,13014.470367209993,74.51839710000058,53449.9216332 2024-11-01,08:44:51.000,306,11035932,12485,0,1730450690,13014.497312449988,74.51839710000058,53449.87971048001 2024-11-01,08:44:52.000,306,11036008,12605,0,1730450691,13014.517521379988,74.5324953599993,53449.92862032001 2024-11-01,08:44:53.000,306,11035977,12765,0,1730450692,13014.504048759998,74.4972497100025,53449.914646080004 2024-11-01,08:44:54.000,306,11035981,12525,0,1730450693,13014.470367209993,74.50429884000187,53449.90765896001 2024-11-01,08:44:55.000,306,11036040,12485,0,1730450694,13014.497312449988,74.52544622999994,53449.935607440006 2024-11-01,08:44:56.000,306,11036009,12605,0,1730450695,13014.443421969998,74.56069188000401,53449.92862032001 2024-11-01,08:44:57.000,306,11036055,12805,0,1730450696,13014.490576139993,74.5324953599993,53449.95656880001 2024-11-01,08:44:58.000,306,11036002,12605,0,1730450697,13014.470367209993,74.56069188000401,53449.94259456 2024-11-01,08:44:59.000,306,11036053,12485,0,1730450698,13014.463630899998,74.54659361999802,53449.92862032001 2024-11-01,08:45:00.000,306,11035990,12685,0,1730450699,13014.436685659988,74.58183927000209,53449.914646080004 2024-11-01,08:45:01.000,306,11035968,12365,0,1730450700,13014.443421969998,74.54659361999802,53449.90765896001 2024-11-01,08:45:02.000,306,11036029,12405,0,1730450701,13014.443421969998,74.55364275000466,53449.94259456 2024-11-01,08:45:03.000,306,11035985,12805,0,1730450702,13014.463630899998,74.53954448999866,53449.914646080004 2024-11-01,08:45:04.000,306,11036001,12525,0,1730450703,13014.443421969998,74.56069188000401,53449.914646080004 2024-11-01,08:45:05.000,306,11035991,12845,0,1730450704,13014.429949349993,74.55364275000466,53449.94259456 2024-11-01,08:45:06.000,306,11036031,12645,0,1730450705,13014.470367209993,74.57479014000273,53449.9216332 2024-11-01,08:45:07.000,306,11036009,12845,0,1730450706,13014.470367209993,74.55364275000466,53449.9216332 2024-11-01,08:45:08.000,306,11036006,12765,0,1730450707,13014.483839829998,74.55364275000466,53449.95656880001 2024-11-01,08:45:09.000,306,11036042,12605,0,1730450708,13014.463630899998,74.55364275000466,53449.935607440006 2024-11-01,08:45:10.000,306,11036010,12605,0,1730450709,13014.450158279993,74.56774101000337,53449.97753016001 2024-11-01,08:45:11.000,306,11036006,12725,0,1730450710,13014.470367209993,74.57479014000273,53449.97054304 2024-11-01,08:45:12.000,306,11036003,12805,0,1730450711,13014.450158279993,74.58183927000209,53449.92862032001 2024-11-01,08:45:13.000,306,11036001,12725,0,1730450712,13014.450158279993,74.58888840000145,53449.96355592 2024-11-01,08:45:14.000,306,11035983,12525,0,1730450713,13014.423213039998,74.59593753000081,53449.96355592 2024-11-01,08:45:15.000,306,11036029,12725,0,1730450714,13014.463630899998,74.61708491999889,53449.94259456 2024-11-01,08:45:16.000,306,11036005,12725,0,1730450715,13014.456894589988,74.61708491999889,53449.97054304 2024-11-01,08:45:17.000,306,11036003,12285,0,1730450716,13014.477103519988,74.62413404999825,53449.96355592 2024-11-01,08:45:18.000,306,11035984,12525,0,1730450717,13014.450158279993,74.60298666000017,53449.94958168 2024-11-01,08:45:19.000,306,11035988,12645,0,1730450718,13014.456894589988,74.6452814400036,53449.92862032001 2024-11-01,08:45:20.000,306,11036000,12805,0,1730450719,13014.450158279993,74.63823231000424,53449.90067184 2024-11-01,08:45:21.000,306,11036047,12685,0,1730450720,13014.450158279993,74.63823231000424,53449.92862032001 2024-11-01,08:45:22.000,306,11036015,12565,0,1730450721,13014.456894589988,74.65937970000232,53449.96355592 2024-11-01,08:45:23.000,306,11036026,12485,0,1730450722,13014.443421969998,74.66642883000168,53449.92862032001 2024-11-01,08:45:24.000,306,11036041,12845,0,1730450723,13014.450158279993,74.6805270900004,53449.97054304 2024-11-01,08:45:25.000,306,11036047,12965,0,1730450724,13014.423213039998,74.6805270900004,53449.935607440006 2024-11-01,08:45:26.000,306,11036023,12565,0,1730450725,13014.429949349993,74.68757621999976,53449.935607440006 2024-11-01,08:45:27.000,306,11036040,12605,0,1730450726,13014.429949349993,74.70872360999783,53449.94958168 2024-11-01,08:45:28.000,306,11036002,12285,0,1730450727,13014.456894589988,74.70872360999783,53449.94958168 2024-11-01,08:45:29.000,306,11036007,12245,0,1730450728,13014.450158279993,74.69462534999911,53449.94958168 2024-11-01,08:45:30.000,306,11036030,12485,0,1730450729,13014.436685659988,74.70872360999783,53449.95656880001 2024-11-01,08:45:31.000,306,11036009,12565,0,1730450730,13014.443421969998,74.71577274000447,53449.984517280005 2024-11-01,08:45:32.000,306,11036013,12285,0,1730450731,13014.450158279993,74.7439692600019,53449.984517280005 2024-11-01,08:45:33.000,306,11035992,12645,0,1730450732,13014.477103519988,74.70872360999783,53449.9915044 2024-11-01,08:45:34.000,306,11036028,12485,0,1730450733,13014.443421969998,74.70167447999847,53449.94259456 2024-11-01,08:45:35.000,306,11035993,12605,0,1730450734,13014.429949349993,74.75806752000062,53449.96355592 2024-11-01,08:45:36.000,306,11036027,12645,0,1730450735,13014.463630899998,74.75101839000126,53449.95656880001 2024-11-01,08:45:37.000,306,11035996,12525,0,1730450736,13014.456894589988,74.72282187000383,53449.99849152 2024-11-01,08:45:38.000,306,11036005,12565,0,1730450737,13014.436685659988,74.7439692600019,53449.97753016001 2024-11-01,08:45:39.000,306,11036029,12645,0,1730450738,13014.470367209993,74.73692013000255,53449.97054304 2024-11-01,08:45:40.000,306,11035982,12805,0,1730450739,13014.456894589988,74.72987100000319,53449.935607440006 2024-11-01,08:45:41.000,306,11036028,12685,0,1730450740,13014.470367209993,74.71577274000447,53449.94259456 2024-11-01,08:45:42.000,306,11035995,12645,0,1730450741,13014.423213039998,74.69462534999911,53449.97054304 2024-11-01,08:45:43.000,306,11036001,12605,0,1730450742,13014.409740419993,74.76511664999998,53449.95656880001 2024-11-01,08:45:44.000,306,11036031,12525,0,1730450743,13014.409740419993,74.70872360999783,53449.94259456 2024-11-01,08:45:45.000,306,11036019,12645,0,1730450744,13014.382795179998,74.75101839000126,53449.97753016001 2024-11-01,08:45:46.000,306,11036002,12445,0,1730450745,13014.403004109998,74.73692013000255,53449.94259456 2024-11-01,08:45:47.000,306,11035999,12605,0,1730450746,13014.429949349993,74.72282187000383,53450.00547864001 2024-11-01,08:45:48.000,306,11035992,12565,0,1730450747,13014.423213039998,74.77216577999934,53450.02644000001 2024-11-01,08:45:49.000,306,11036000,12645,0,1730450748,13014.423213039998,74.72987100000319,53449.95656880001 2024-11-01,08:45:50.000,306,11035998,12365,0,1730450749,13014.443421969998,74.7439692600019,53449.9216332 2024-11-01,08:45:51.000,306,11036000,12605,0,1730450750,13014.450158279993,74.77216577999934,53449.96355592 2024-11-01,08:45:52.000,306,11036034,12725,0,1730450751,13014.443421969998,74.7439692600019,53450.00547864001 2024-11-01,08:45:53.000,306,11035961,12605,0,1730450752,13014.463630899998,74.72987100000319,53449.935607440006 2024-11-01,08:45:54.000,306,11036031,12565,0,1730450753,13014.429949349993,74.72282187000383,53449.97054304 2024-11-01,08:45:55.000,306,11035983,12365,0,1730450754,13014.436685659988,74.76511664999998,53449.97753016001 2024-11-01,08:45:56.000,306,11036004,12685,0,1730450755,13014.443421969998,74.75101839000126,53449.94259456 2024-11-01,08:45:57.000,306,11036006,12685,0,1730450756,13014.470367209993,74.71577274000447,53449.96355592 2024-11-01,08:45:58.000,306,11035964,12485,0,1730450757,13014.436685659988,74.7439692600019,53449.96355592 2024-11-01,08:45:59.000,306,11036006,12645,0,1730450758,13014.416476730003,74.75806752000062,53449.95656880001 2024-11-01,08:46:00.000,306,11036042,12605,0,1730450759,13014.409740419993,74.76511664999998,53450.01945288 2024-11-01,08:46:01.000,306,11036026,12565,0,1730450760,13014.443421969998,74.72282187000383,53450.04740136001 2024-11-01,08:46:02.000,306,11035974,12685,0,1730450761,13014.409740419993,74.7439692600019,53450.04041424 2024-11-01,08:46:03.000,306,11036015,12645,0,1730450762,13014.429949349993,74.76511664999998,53450.01945288 2024-11-01,08:46:04.000,306,11036042,12405,0,1730450763,13014.423213039998,74.7792149099987,53449.99849152 2024-11-01,08:46:05.000,306,11036047,12565,0,1730450764,13014.436685659988,74.75806752000062,53450.01246576 2024-11-01,08:46:06.000,306,11035977,12485,0,1730450765,13014.423213039998,74.75806752000062,53449.97753016001 2024-11-01,08:46:07.000,306,11036056,12685,0,1730450766,13014.382795179998,74.75806752000062,53450.01945288 2024-11-01,08:46:08.000,306,11035966,12365,0,1730450767,13014.369322559993,74.80036230000405,53449.99849152 2024-11-01,08:46:09.000,306,11035998,12485,0,1730450768,13014.396267800003,74.75806752000062,53449.984517280005 2024-11-01,08:46:10.000,306,11035988,12565,0,1730450769,13014.396267800003,74.75806752000062,53449.984517280005 2024-11-01,08:46:11.000,306,11036052,12725,0,1730450770,13014.376058870002,74.78626403999806,53449.96355592 2024-11-01,08:46:12.000,306,11035969,12645,0,1730450771,13014.423213039998,74.78626403999806,53449.984517280005 2024-11-01,08:46:13.000,306,11036016,12685,0,1730450772,13014.409740419993,74.7792149099987,53449.96355592 2024-11-01,08:46:14.000,306,11036013,12565,0,1730450773,13014.403004109998,74.78626403999806,53450.01945288 2024-11-01,08:46:15.000,306,11036040,12605,0,1730450774,13014.409740419993,74.81446056000277,53449.9915044 2024-11-01,08:46:16.000,306,11036044,12885,0,1730450775,13014.396267800003,74.80036230000405,53450.06836272 2024-11-01,08:46:17.000,306,11036006,12765,0,1730450776,13014.443421969998,74.75806752000062,53450.01246576 2024-11-01,08:46:18.000,306,11036000,12965,0,1730450777,13014.450158279993,74.77216577999934,53449.9915044 2024-11-01,08:46:19.000,306,11036001,12765,0,1730450778,13014.429949349993,74.7933131700047,53449.9915044 2024-11-01,08:46:20.000,306,11036029,12645,0,1730450779,13014.429949349993,74.7933131700047,53450.01246576 2024-11-01,08:46:21.000,306,11036051,12485,0,1730450780,13014.409740419993,74.80741143000341,53450.02644000001 2024-11-01,08:46:22.000,306,11036010,12725,0,1730450781,13014.456894589988,74.80036230000405,53450.082336960004 2024-11-01,08:46:23.000,306,11036007,12485,0,1730450782,13014.443421969998,74.7933131700047,53450.01945288 2024-11-01,08:46:24.000,306,11036021,12805,0,1730450783,13014.483839829998,74.7933131700047,53450.01246576 2024-11-01,08:46:25.000,306,11036049,12405,0,1730450784,13014.483839829998,74.77216577999934,53449.96355592 2024-11-01,08:46:26.000,306,11036019,12565,0,1730450785,13014.483839829998,74.78626403999806,53450.06836272 2024-11-01,08:46:27.000,306,11036038,12685,0,1730450786,13014.497312449988,74.7792149099987,53450.02644000001 2024-11-01,08:46:28.000,306,11036027,12725,0,1730450787,13014.456894589988,74.80036230000405,53450.04041424 2024-11-01,08:46:29.000,306,11035998,12445,0,1730450788,13014.443421969998,74.78626403999806,53450.0613756 2024-11-01,08:46:30.000,306,11036022,12365,0,1730450789,13014.477103519988,74.7933131700047,53450.054388480006 2024-11-01,08:46:31.000,306,11036038,12765,0,1730450790,13014.463630899998,74.75101839000126,53450.01246576 2024-11-01,08:46:32.000,306,11035998,12645,0,1730450791,13014.477103519988,74.77216577999934,53450.01945288 2024-11-01,08:46:33.000,306,11036040,12685,0,1730450792,13014.470367209993,74.76511664999998,53450.01945288 2024-11-01,08:46:34.000,306,11036011,12645,0,1730450793,13014.504048759998,74.75806752000062,53449.99849152 2024-11-01,08:46:35.000,306,11036026,12405,0,1730450794,13014.477103519988,74.75806752000062,53450.04740136001 2024-11-01,08:46:36.000,306,11036038,12525,0,1730450795,13014.470367209993,74.77216577999934,53450.02644000001 2024-11-01,08:46:37.000,306,11036005,12805,0,1730450796,13014.537730309989,74.7933131700047,53450.04740136001 2024-11-01,08:46:38.000,306,11036042,12365,0,1730450797,13014.497312449988,74.7439692600019,53450.033427120004 2024-11-01,08:46:39.000,306,11035983,12525,0,1730450798,13014.483839829998,74.73692013000255,53449.9915044 2024-11-01,08:46:40.000,306,11036062,12645,0,1730450799,13014.530993999993,74.72282187000383,53449.97753016001 2024-11-01,08:46:41.000,306,11036017,12605,0,1730450800,13014.490576139993,74.75806752000062,53449.99849152 2024-11-01,08:46:42.000,306,11036032,12605,0,1730450801,13014.504048759998,74.77216577999934,53449.97753016001 2024-11-01,08:46:43.000,306,11036010,12765,0,1730450802,13014.497312449988,74.75806752000062,53450.02644000001 2024-11-01,08:46:44.000,306,11036017,12565,0,1730450803,13014.497312449988,74.77216577999934,53450.04740136001 2024-11-01,08:46:45.000,306,11036013,12445,0,1730450804,13014.490576139993,74.72987100000319,53450.02644000001 2024-11-01,08:46:46.000,306,11036027,12645,0,1730450805,13014.490576139993,74.73692013000255,53449.984517280005 2024-11-01,08:46:47.000,306,11036034,12405,0,1730450806,13014.477103519988,74.7439692600019,53450.0613756 2024-11-01,08:46:48.000,306,11036031,12445,0,1730450807,13014.497312449988,74.72987100000319,53449.99849152 2024-11-01,08:46:49.000,306,11035987,12565,0,1730450808,13014.524257689998,74.75101839000126,53449.99849152 2024-11-01,08:46:50.000,306,11036033,13045,0,1730450809,13014.530993999993,74.72987100000319,53450.04041424 2024-11-01,08:46:51.000,306,11036020,12805,0,1730450810,13014.510785069993,74.71577274000447,53450.054388480006 2024-11-01,08:46:52.000,306,11036021,12725,0,1730450811,13014.530993999993,74.73692013000255,53450.06836272 2024-11-01,08:46:53.000,306,11036030,12685,0,1730450812,13014.551202929993,74.72987100000319,53450.04041424 2024-11-01,08:46:54.000,306,11036033,12405,0,1730450813,13014.510785069993,74.70872360999783,53450.01246576 2024-11-01,08:46:55.000,306,11036038,12485,0,1730450814,13014.517521379988,74.70167447999847,53450.01945288 2024-11-01,08:46:56.000,306,11036018,12685,0,1730450815,13014.524257689998,74.6805270900004,53450.00547864001 2024-11-01,08:46:57.000,306,11036029,12485,0,1730450816,13014.524257689998,74.68757621999976,53450.054388480006 2024-11-01,08:46:58.000,306,11035994,12965,0,1730450817,13014.530993999993,74.68757621999976,53450.033427120004 2024-11-01,08:46:59.000,306,11036050,12525,0,1730450818,13014.537730309989,74.68757621999976,53450.06836272 2024-11-01,08:47:00.000,306,11036005,12645,0,1730450819,13014.517521379988,74.72282187000383,53449.984517280005 2024-11-01,08:47:01.000,306,11036021,12605,0,1730450820,13014.510785069993,74.70167447999847,53450.04041424 2024-11-01,08:47:02.000,306,11035986,12805,0,1730450821,13014.537730309989,74.70167447999847,53450.033427120004 2024-11-01,08:47:03.000,306,11036014,12645,0,1730450822,13014.537730309989,74.6805270900004,53450.07534984001 2024-11-01,08:47:04.000,306,11035998,12565,0,1730450823,13014.544466619998,74.69462534999911,53450.07534984001 2024-11-01,08:47:05.000,306,11036031,12605,0,1730450824,13014.551202929993,74.68757621999976,53450.054388480006 2024-11-01,08:47:06.000,306,11036012,12685,0,1730450825,13014.510785069993,74.68757621999976,53450.02644000001 2024-11-01,08:47:07.000,306,11036010,12605,0,1730450826,13014.517521379988,74.6805270900004,53450.01246576 2024-11-01,08:47:08.000,306,11036073,12525,0,1730450827,13014.544466619998,74.67347796000104,53450.054388480006 2024-11-01,08:47:09.000,306,11036029,12605,0,1730450828,13014.537730309989,74.65937970000232,53450.04041424 2024-11-01,08:47:10.000,306,11036016,12645,0,1730450829,13014.544466619998,74.62413404999825,53450.09631120001 2024-11-01,08:47:11.000,306,11036005,12525,0,1730450830,13014.510785069993,74.63823231000424,53450.054388480006 2024-11-01,08:47:12.000,306,11035954,12525,0,1730450831,13014.490576139993,74.65233057000296,53450.07534984001 2024-11-01,08:47:13.000,306,11036003,13005,0,1730450832,13014.504048759998,74.65937970000232,53450.07534984001 2024-11-01,08:47:14.000,306,11036011,12445,0,1730450833,13014.551202929993,74.6452814400036,53450.08932408 2024-11-01,08:47:15.000,306,11036046,12645,0,1730450834,13014.571411859994,74.65233057000296,53450.04041424 2024-11-01,08:47:16.000,306,11036009,12685,0,1730450835,13014.544466619998,74.65937970000232,53450.06836272 2024-11-01,08:47:17.000,306,11036045,12725,0,1730450836,13014.537730309989,74.66642883000168,53450.08932408 2024-11-01,08:47:18.000,306,11036034,12605,0,1730450837,13014.551202929993,74.6805270900004,53450.01246576 2024-11-01,08:47:19.000,306,11036035,12485,0,1730450838,13014.537730309989,74.6452814400036,53450.0613756 2024-11-01,08:47:20.000,306,11035993,12525,0,1730450839,13014.537730309989,74.62413404999825,53450.01246576 2024-11-01,08:47:21.000,306,11036025,12485,0,1730450840,13014.517521379988,74.66642883000168,53450.02644000001 2024-11-01,08:47:22.000,306,11036027,12485,0,1730450841,13014.564675549998,74.60298666000017,53450.01945288 2024-11-01,08:47:23.000,306,11036031,12885,0,1730450842,13014.537730309989,74.61708491999889,53450.033427120004 2024-11-01,08:47:24.000,306,11036001,12285,0,1730450843,13014.571411859994,74.61003578999953,53450.054388480006 2024-11-01,08:47:25.000,306,11036000,12365,0,1730450844,13014.524257689998,74.6452814400036,53450.04740136001 2024-11-01,08:47:26.000,306,11036027,12285,0,1730450845,13014.524257689998,74.6452814400036,53450.04041424 2024-11-01,08:47:27.000,306,11036007,12605,0,1730450846,13014.517521379988,74.63823231000424,53449.9915044 2024-11-01,08:47:28.000,306,11035954,12765,0,1730450847,13014.517521379988,74.61708491999889,53450.01246576 2024-11-01,08:47:29.000,306,11035995,12685,0,1730450848,13014.537730309989,74.63118318000488,53450.01945288 2024-11-01,08:47:30.000,306,11036008,12605,0,1730450849,13014.504048759998,74.63118318000488,53450.01246576 2024-11-01,08:47:31.000,306,11036012,12685,0,1730450850,13014.537730309989,74.59593753000081,53450.04740136001 2024-11-01,08:47:32.000,306,11035954,12445,0,1730450851,13014.483839829998,74.57479014000273,53450.02644000001 2024-11-01,08:47:33.000,306,11035974,12565,0,1730450852,13014.504048759998,74.57479014000273,53450.0613756 2024-11-01,08:47:34.000,306,11036040,12525,0,1730450853,13014.504048759998,74.56774101000337,53450.04041424 2024-11-01,08:47:35.000,306,11035994,12445,0,1730450854,13014.450158279993,74.56069188000401,53450.033427120004 2024-11-01,08:47:36.000,306,11036050,12605,0,1730450855,13014.490576139993,74.56069188000401,53450.033427120004 2024-11-01,08:47:37.000,306,11036026,12565,0,1730450856,13014.470367209993,74.55364275000466,53450.04041424 2024-11-01,08:47:38.000,306,11035980,12685,0,1730450857,13014.443421969998,74.56069188000401,53450.01246576 2024-11-01,08:47:39.000,306,11036006,12645,0,1730450858,13014.483839829998,74.54659361999802,53449.9915044 2024-11-01,08:47:40.000,306,11036035,12965,0,1730450859,13014.497312449988,74.56774101000337,53450.054388480006 2024-11-01,08:47:41.000,306,11035960,12605,0,1730450860,13014.497312449988,74.5324953599993,53450.02644000001 2024-11-01,08:47:42.000,306,11035986,12605,0,1730450861,13014.504048759998,74.5324953599993,53450.054388480006 2024-11-01,08:47:43.000,306,11036032,12845,0,1730450862,13014.483839829998,74.54659361999802,53450.01246576 2024-11-01,08:47:44.000,306,11036005,12445,0,1730450863,13014.483839829998,74.52544622999994,53450.01945288 2024-11-01,08:47:45.000,306,11036026,12845,0,1730450864,13014.477103519988,74.53954448999866,53450.04041424 2024-11-01,08:47:46.000,306,11035990,12645,0,1730450865,13014.477103519988,74.52544622999994,53450.04740136001 2024-11-01,08:47:47.000,306,11036048,12605,0,1730450866,13014.416476730003,74.54659361999802,53450.033427120004 2024-11-01,08:47:48.000,306,11036003,12805,0,1730450867,13014.423213039998,74.5324953599993,53450.01246576 2024-11-01,08:47:49.000,306,11036055,12525,0,1730450868,13014.450158279993,74.51134797000122,53450.04041424 2024-11-01,08:47:50.000,306,11036034,12565,0,1730450869,13014.450158279993,74.52544622999994,53450.01246576 2024-11-01,08:47:51.000,306,11036064,12685,0,1730450870,13014.429949349993,74.4972497100025,53450.02644000001 2024-11-01,08:47:52.000,306,11036017,12965,0,1730450871,13014.409740419993,74.5324953599993,53450.02644000001 2024-11-01,08:47:53.000,306,11035998,12525,0,1730450872,13014.443421969998,74.51839710000058,53450.04740136001 2024-11-01,08:47:54.000,306,11036025,12645,0,1730450873,13014.423213039998,74.5324953599993,53450.054388480006 2024-11-01,08:47:55.000,306,11036040,12605,0,1730450874,13014.416476730003,74.56069188000401,53450.01945288 2024-11-01,08:47:56.000,306,11036018,12765,0,1730450875,13014.450158279993,74.54659361999802,53449.99849152 2024-11-01,08:47:57.000,306,11036034,12925,0,1730450876,13014.423213039998,74.50429884000187,53450.054388480006 2024-11-01,08:47:58.000,306,11035978,12685,0,1730450877,13014.409740419993,74.55364275000466,53450.02644000001 2024-11-01,08:47:59.000,306,11036037,12885,0,1730450878,13014.409740419993,74.52544622999994,53449.99849152 2024-11-01,08:48:00.000,306,11035996,12525,0,1730450879,13014.409740419993,74.50429884000187,53450.033427120004 2024-11-01,08:48:01.000,306,11036033,12405,0,1730450880,13014.416476730003,74.54659361999802,53449.9915044 2024-11-01,08:48:02.000,306,11035973,12765,0,1730450881,13014.436685659988,74.51839710000058,53449.97054304 2024-11-01,08:48:03.000,306,11036029,12765,0,1730450882,13014.416476730003,74.51134797000122,53450.033427120004 2024-11-01,08:48:04.000,306,11036051,12685,0,1730450883,13014.396267800003,74.53954448999866,53449.9915044 2024-11-01,08:48:05.000,306,11035986,12365,0,1730450884,13014.403004109998,74.58183927000209,53449.99849152 2024-11-01,08:48:06.000,306,11036039,12685,0,1730450885,13014.396267800003,74.52544622999994,53449.984517280005 2024-11-01,08:48:07.000,306,11035973,12645,0,1730450886,13014.423213039998,74.56069188000401,53449.99849152 2024-11-01,08:48:08.000,306,11035962,12605,0,1730450887,13014.409740419993,74.58888840000145,53449.97753016001 2024-11-01,08:48:09.000,306,11036023,12725,0,1730450888,13014.376058870002,74.58183927000209,53449.97054304 2024-11-01,08:48:10.000,306,11036002,12365,0,1730450889,13014.423213039998,74.58888840000145,53449.984517280005 2024-11-01,08:48:11.000,306,11035985,12805,0,1730450890,13014.396267800003,74.5324953599993,53450.01945288 2024-11-01,08:48:12.000,306,11035983,12525,0,1730450891,13014.389531489993,74.58888840000145,53449.97753016001 2024-11-01,08:48:13.000,306,11035992,12685,0,1730450892,13014.376058870002,74.56069188000401,53450.033427120004 2024-11-01,08:48:14.000,306,11036030,12805,0,1730450893,13014.376058870002,74.58183927000209,53450.02644000001 2024-11-01,08:48:15.000,306,11036016,12765,0,1730450894,13014.349113629993,74.57479014000273,53450.01945288 2024-11-01,08:48:16.000,306,11036039,12645,0,1730450895,13014.362586249998,74.56774101000337,53450.01945288 2024-11-01,08:48:17.000,306,11036012,12525,0,1730450896,13014.389531489993,74.58888840000145,53450.00547864001 2024-11-01,08:48:18.000,306,11036050,12565,0,1730450897,13014.389531489993,74.59593753000081,53449.9915044 2024-11-01,08:48:19.000,306,11036069,12645,0,1730450898,13014.409740419993,74.61708491999889,53450.033427120004 2024-11-01,08:48:20.000,306,11035983,12605,0,1730450899,13014.403004109998,74.62413404999825,53450.02644000001 2024-11-01,08:48:21.000,306,11036022,12965,0,1730450900,13014.396267800003,74.61003578999953,53450.04041424 2024-11-01,08:48:22.000,306,11036040,12725,0,1730450901,13014.409740419993,74.61708491999889,53450.01945288 2024-11-01,08:48:23.000,306,11035993,12285,0,1730450902,13014.416476730003,74.63823231000424,53450.09631120001 2024-11-01,08:48:24.000,306,11036060,12365,0,1730450903,13014.436685659988,74.65937970000232,53450.11028544 2024-11-01,08:48:25.000,306,11036013,12525,0,1730450904,13014.389531489993,74.62413404999825,53450.06836272 2024-11-01,08:48:26.000,306,11036034,12605,0,1730450905,13014.382795179998,74.63823231000424,53450.04740136001 2024-11-01,08:48:27.000,306,11036020,12645,0,1730450906,13014.382795179998,74.63823231000424,53450.054388480006 2024-11-01,08:48:28.000,306,11036017,12725,0,1730450907,13014.396267800003,74.66642883000168,53450.04041424 2024-11-01,08:48:29.000,306,11036035,12645,0,1730450908,13014.382795179998,74.66642883000168,53450.033427120004 2024-11-01,08:48:30.000,306,11036035,12405,0,1730450909,13014.403004109998,74.68757621999976,53450.054388480006 2024-11-01,08:48:31.000,306,11036029,12725,0,1730450910,13014.382795179998,74.67347796000104,53450.06836272 2024-11-01,08:48:32.000,306,11036042,12645,0,1730450911,13014.362586249998,74.6805270900004,53450.0613756 2024-11-01,08:48:33.000,306,11036006,12525,0,1730450912,13014.362586249998,74.66642883000168,53450.0613756 2024-11-01,08:48:34.000,306,11036034,12405,0,1730450913,13014.396267800003,74.6805270900004,53450.04740136001 2024-11-01,08:48:35.000,306,11036057,12725,0,1730450914,13014.362586249998,74.70167447999847,53450.0613756 2024-11-01,08:48:36.000,306,11035992,12725,0,1730450915,13014.376058870002,74.75101839000126,53450.04740136001 2024-11-01,08:48:37.000,306,11036017,12445,0,1730450916,13014.376058870002,74.72282187000383,53450.08932408 2024-11-01,08:48:38.000,306,11036021,12605,0,1730450917,13014.376058870002,74.71577274000447,53450.033427120004 2024-11-01,08:48:39.000,306,11036085,12645,0,1730450918,13014.362586249998,74.71577274000447,53450.082336960004 2024-11-01,08:48:40.000,306,11036072,12685,0,1730450919,13014.382795179998,74.72987100000319,53450.09631120001 2024-11-01,08:48:41.000,306,11036035,12605,0,1730450920,13014.389531489993,74.73692013000255,53450.01246576 2024-11-01,08:48:42.000,306,11036018,12525,0,1730450921,13014.362586249998,74.7439692600019,53450.0613756 2024-11-01,08:48:43.000,306,11036063,12565,0,1730450922,13014.389531489993,74.75101839000126,53450.0613756 2024-11-01,08:48:44.000,306,11036008,12445,0,1730450923,13014.376058870002,74.73692013000255,53450.06836272 2024-11-01,08:48:45.000,306,11036011,12725,0,1730450924,13014.376058870002,74.75101839000126,53450.08932408 2024-11-01,08:48:46.000,306,11036044,12885,0,1730450925,13014.436685659988,74.73692013000255,53450.09631120001 2024-11-01,08:48:47.000,306,11035971,12605,0,1730450926,13014.403004109998,74.72282187000383,53450.082336960004 2024-11-01,08:48:48.000,306,11036019,12645,0,1730450927,13014.416476730003,74.75806752000062,53450.08932408 2024-11-01,08:48:49.000,306,11036028,12445,0,1730450928,13014.423213039998,74.75101839000126,53450.082336960004 2024-11-01,08:48:50.000,306,11036055,12525,0,1730450929,13014.429949349993,74.7792149099987,53450.082336960004 2024-11-01,08:48:51.000,306,11035986,12525,0,1730450930,13014.409740419993,74.75101839000126,53450.01945288 2024-11-01,08:48:52.000,306,11036019,12605,0,1730450931,13014.429949349993,74.77216577999934,53450.054388480006 2024-11-01,08:48:53.000,306,11036032,12885,0,1730450932,13014.396267800003,74.78626403999806,53450.02644000001 2024-11-01,08:48:54.000,306,11036016,12405,0,1730450933,13014.403004109998,74.76511664999998,53450.08932408 2024-11-01,08:48:55.000,306,11036032,12685,0,1730450934,13014.423213039998,74.7933131700047,53450.11028544 2024-11-01,08:48:56.000,306,11036042,12485,0,1730450935,13014.416476730003,74.80741143000341,53450.09631120001 2024-11-01,08:48:57.000,306,11036018,12365,0,1730450936,13014.396267800003,74.78626403999806,53450.12425968001 2024-11-01,08:48:58.000,306,11035988,12605,0,1730450937,13014.409740419993,74.7439692600019,53450.103298320006 2024-11-01,08:48:59.000,306,11036012,12365,0,1730450938,13014.436685659988,74.7792149099987,53450.11727256 2024-11-01,08:49:00.000,306,11036055,12605,0,1730450939,13014.369322559993,74.7792149099987,53450.11028544 2024-11-01,08:49:01.000,306,11036030,12805,0,1730450940,13014.403004109998,74.7933131700047,53450.15919528 2024-11-01,08:49:02.000,306,11036048,12485,0,1730450941,13014.355849940002,74.7933131700047,53450.18714376 2024-11-01,08:49:03.000,306,11036060,12525,0,1730450942,13014.382795179998,74.80036230000405,53450.12425968001 2024-11-01,08:49:04.000,306,11035997,12525,0,1730450943,13014.382795179998,74.80036230000405,53450.11727256 2024-11-01,08:49:05.000,306,11036001,12565,0,1730450944,13014.376058870002,74.7792149099987,53450.054388480006 2024-11-01,08:49:06.000,306,11036029,12605,0,1730450945,13014.396267800003,74.75101839000126,53450.11028544 2024-11-01,08:49:07.000,306,11036001,12445,0,1730450946,13014.396267800003,74.7933131700047,53450.08932408 2024-11-01,08:49:08.000,306,11036013,12605,0,1730450947,13014.382795179998,74.82150969000213,53450.12425968001 2024-11-01,08:49:09.000,306,11035999,12285,0,1730450948,13014.429949349993,74.80036230000405,53450.152208160005 2024-11-01,08:49:10.000,306,11035999,12685,0,1730450949,13014.443421969998,74.78626403999806,53450.08932408 2024-11-01,08:49:11.000,306,11035955,12685,0,1730450950,13014.429949349993,74.77216577999934,53450.103298320006 2024-11-01,08:49:12.000,306,11035989,13085,0,1730450951,13014.429949349993,74.80741143000341,53450.15919528 2024-11-01,08:49:13.000,306,11035964,12605,0,1730450952,13014.416476730003,74.80036230000405,53450.14522104001 2024-11-01,08:49:14.000,306,11036012,12525,0,1730450953,13014.382795179998,74.81446056000277,53450.14522104001 2024-11-01,08:49:15.000,306,11036031,12885,0,1730450954,13014.396267800003,74.80741143000341,53450.18015664 2024-11-01,08:49:16.000,306,11035981,12445,0,1730450955,13014.389531489993,74.78626403999806,53450.15919528 2024-11-01,08:49:17.000,306,11035991,12565,0,1730450956,13014.436685659988,74.80036230000405,53450.152208160005 2024-11-01,08:49:18.000,306,11036045,12285,0,1730450957,13014.450158279993,74.7933131700047,53450.13823392 2024-11-01,08:49:19.000,306,11036000,12565,0,1730450958,13014.396267800003,74.80036230000405,53450.1661824 2024-11-01,08:49:20.000,306,11035966,12805,0,1730450959,13014.396267800003,74.80741143000341,53450.18714376 2024-11-01,08:49:21.000,306,11036023,12325,0,1730450960,13014.389531489993,74.82150969000213,53450.152208160005 2024-11-01,08:49:22.000,306,11035989,12605,0,1730450961,13014.382795179998,74.84265708000021,53450.1312468 2024-11-01,08:49:23.000,306,11036018,12565,0,1730450962,13014.416476730003,74.83560795000085,53450.1661824 2024-11-01,08:49:24.000,306,11036010,12445,0,1730450963,13014.382795179998,74.84265708000021,53450.103298320006 2024-11-01,08:49:25.000,306,11036000,12765,0,1730450964,13014.403004109998,74.83560795000085,53450.1661824 2024-11-01,08:49:26.000,306,11036030,12605,0,1730450965,13014.382795179998,74.84970620999957,53450.15919528 2024-11-01,08:49:27.000,306,11036020,12525,0,1730450966,13014.429949349993,74.81446056000277,53450.11028544 2024-11-01,08:49:28.000,306,11036003,12525,0,1730450967,13014.403004109998,74.84970620999957,53450.201118000004 2024-11-01,08:49:29.000,306,11035961,12765,0,1730450968,13014.416476730003,74.80741143000341,53450.17316952001 2024-11-01,08:49:30.000,306,11036013,12805,0,1730450969,13014.429949349993,74.80741143000341,53450.222079360006 2024-11-01,08:49:31.000,306,11035996,12525,0,1730450970,13014.369322559993,74.83560795000085,53450.201118000004 2024-11-01,08:49:32.000,306,11035989,12445,0,1730450971,13014.409740419993,74.82150969000213,53450.21509224001 2024-11-01,08:49:33.000,306,11035972,12565,0,1730450972,13014.429949349993,74.80036230000405,53450.222079360006 2024-11-01,08:49:34.000,306,11035940,12445,0,1730450973,13014.416476730003,74.80741143000341,53450.20810512 2024-11-01,08:49:35.000,306,11036015,12925,0,1730450974,13014.409740419993,74.81446056000277,53450.17316952001 2024-11-01,08:49:36.000,306,11036005,12525,0,1730450975,13014.409740419993,74.82855882000149,53450.24304072001 2024-11-01,08:49:37.000,306,11036046,12725,0,1730450976,13014.389531489993,74.80741143000341,53450.19413088001 2024-11-01,08:49:38.000,306,11035971,12805,0,1730450977,13014.416476730003,74.80741143000341,53450.17316952001 2024-11-01,08:49:39.000,306,11035977,12725,0,1730450978,13014.423213039998,74.77216577999934,53450.201118000004 2024-11-01,08:49:40.000,306,11036015,12565,0,1730450979,13014.423213039998,74.81446056000277,53450.222079360006 2024-11-01,08:49:41.000,306,11036002,12725,0,1730450980,13014.436685659988,74.81446056000277,53450.201118000004 2024-11-01,08:49:42.000,306,11036015,12605,0,1730450981,13014.409740419993,74.81446056000277,53450.201118000004 2024-11-01,08:49:43.000,306,11035984,12685,0,1730450982,13014.429949349993,74.82150969000213,53450.18015664 2024-11-01,08:49:44.000,306,11036017,12805,0,1730450983,13014.429949349993,74.82855882000149,53450.222079360006 2024-11-01,08:49:45.000,306,11035997,12645,0,1730450984,13014.450158279993,74.82150969000213,53450.18015664 2024-11-01,08:49:46.000,306,11036015,12685,0,1730450985,13014.416476730003,74.7933131700047,53450.201118000004 2024-11-01,08:49:47.000,306,11035985,12805,0,1730450986,13014.423213039998,74.77216577999934,53450.250027840004 2024-11-01,08:49:48.000,306,11035978,12645,0,1730450987,13014.436685659988,74.82150969000213,53450.21509224001 2024-11-01,08:49:49.000,306,11036015,12565,0,1730450988,13014.403004109998,74.82855882000149,53450.22906648 2024-11-01,08:49:50.000,306,11036018,12765,0,1730450989,13014.436685659988,74.7933131700047,53450.25701496 2024-11-01,08:49:51.000,306,11036001,12485,0,1730450990,13014.423213039998,74.7792149099987,53450.25701496 2024-11-01,08:49:52.000,306,11036025,12445,0,1730450991,13014.409740419993,74.80036230000405,53450.20810512 2024-11-01,08:49:53.000,306,11035970,12485,0,1730450992,13014.443421969998,74.76511664999998,53450.21509224001 2024-11-01,08:49:54.000,306,11035995,12725,0,1730450993,13014.470367209993,74.76511664999998,53450.19413088001 2024-11-01,08:49:55.000,306,11035988,12605,0,1730450994,13014.483839829998,74.80036230000405,53450.22906648 2024-11-01,08:49:56.000,306,11036004,12365,0,1730450995,13014.429949349993,74.75806752000062,53450.25701496 2024-11-01,08:49:57.000,306,11035980,12525,0,1730450996,13014.450158279993,74.75101839000126,53450.2360536 2024-11-01,08:49:58.000,306,11035980,12445,0,1730450997,13014.470367209993,74.73692013000255,53450.24304072001 2024-11-01,08:49:59.000,306,11036006,12805,0,1730450998,13014.477103519988,74.7439692600019,53450.222079360006 2024-11-01,08:50:00.000,306,11035989,12325,0,1730450999,13014.477103519988,74.75101839000126,53450.250027840004 2024-11-01,08:50:01.000,306,11035998,12565,0,1730451000,13014.436685659988,74.72987100000319,53450.2360536 2024-11-01,08:50:02.000,306,11036019,12565,0,1730451001,13014.470367209993,74.7439692600019,53450.222079360006 2024-11-01,08:50:03.000,306,11035946,12485,0,1730451002,13014.483839829998,74.72987100000319,53450.2360536 2024-11-01,08:50:04.000,306,11036038,12645,0,1730451003,13014.443421969998,74.72987100000319,53450.26400208001 2024-11-01,08:50:05.000,306,11036017,12325,0,1730451004,13014.429949349993,74.72282187000383,53450.201118000004 2024-11-01,08:50:06.000,306,11036033,12485,0,1730451005,13014.429949349993,74.71577274000447,53450.18714376 2024-11-01,08:50:07.000,306,11035970,12765,0,1730451006,13014.470367209993,74.70872360999783,53450.24304072001 2024-11-01,08:50:08.000,306,11035955,12485,0,1730451007,13014.483839829998,74.68757621999976,53450.25701496 2024-11-01,08:50:09.000,306,11036005,12605,0,1730451008,13014.463630899998,74.68757621999976,53450.28496344 2024-11-01,08:50:10.000,306,11036061,12645,0,1730451009,13014.477103519988,74.65937970000232,53450.20810512 2024-11-01,08:50:11.000,306,11036003,12525,0,1730451010,13014.483839829998,74.6805270900004,53450.25701496 2024-11-01,08:50:12.000,306,11036022,12605,0,1730451011,13014.483839829998,74.66642883000168,53450.25701496 2024-11-01,08:50:13.000,306,11035965,12485,0,1730451012,13014.497312449988,74.66642883000168,53450.28496344 2024-11-01,08:50:14.000,306,11035992,12565,0,1730451013,13014.504048759998,74.6452814400036,53450.21509224001 2024-11-01,08:50:15.000,306,11036005,12405,0,1730451014,13014.483839829998,74.6452814400036,53450.25701496 2024-11-01,08:50:16.000,306,11036010,12725,0,1730451015,13014.504048759998,74.63823231000424,53450.26400208001 2024-11-01,08:50:17.000,306,11036014,12685,0,1730451016,13014.530993999993,74.63118318000488,53450.31291192001 2024-11-01,08:50:18.000,306,11036017,12525,0,1730451017,13014.497312449988,74.65233057000296,53450.29195056001 2024-11-01,08:50:19.000,306,11035990,12485,0,1730451018,13014.517521379988,74.6452814400036,53450.270989200006 2024-11-01,08:50:20.000,306,11036014,12685,0,1730451019,13014.544466619998,74.62413404999825,53450.29893768 2024-11-01,08:50:21.000,306,11035985,12165,0,1730451020,13014.524257689998,74.63118318000488,53450.28496344 2024-11-01,08:50:22.000,306,11035980,12605,0,1730451021,13014.537730309989,74.61003578999953,53450.3059248 2024-11-01,08:50:23.000,306,11035932,12485,0,1730451022,13014.551202929993,74.62413404999825,53450.250027840004 2024-11-01,08:50:24.000,306,11035997,12485,0,1730451023,13014.564675549998,74.62413404999825,53450.3059248 2024-11-01,08:50:25.000,306,11035997,12525,0,1730451024,13014.551202929993,74.61003578999953,53450.250027840004 2024-11-01,08:50:26.000,306,11036015,12725,0,1730451025,13014.571411859994,74.61708491999889,53450.31291192001 2024-11-01,08:50:27.000,306,11036026,12565,0,1730451026,13014.530993999993,74.58888840000145,53450.35483464 2024-11-01,08:50:28.000,306,11035999,12565,0,1730451027,13014.544466619998,74.59593753000081,53450.250027840004 2024-11-01,08:50:29.000,306,11036019,12685,0,1730451028,13014.564675549998,74.58888840000145,53450.3059248 2024-11-01,08:50:30.000,306,11035997,13005,0,1730451029,13014.591620789994,74.56774101000337,53450.319899040005 2024-11-01,08:50:31.000,306,11036000,12485,0,1730451030,13014.551202929993,74.57479014000273,53450.319899040005 2024-11-01,08:50:32.000,306,11036058,12605,0,1730451031,13014.557939239989,74.59593753000081,53450.29195056001 2024-11-01,08:50:33.000,306,11036014,12765,0,1730451032,13014.571411859994,74.58183927000209,53450.29893768 2024-11-01,08:50:34.000,306,11035996,12445,0,1730451033,13014.598357099989,74.58888840000145,53450.34086040001 2024-11-01,08:50:35.000,306,11035977,12485,0,1730451034,13014.591620789994,74.56774101000337,53450.368808880005 2024-11-01,08:50:36.000,306,11036053,12445,0,1730451035,13014.605093409999,74.54659361999802,53450.368808880005 2024-11-01,08:50:37.000,306,11035972,12445,0,1730451036,13014.605093409999,74.55364275000466,53450.34784752 2024-11-01,08:50:38.000,306,11036024,12845,0,1730451037,13014.611829719994,74.52544622999994,53450.319899040005 2024-11-01,08:50:39.000,306,11035988,12485,0,1730451038,13014.598357099989,74.53954448999866,53450.319899040005 2024-11-01,08:50:40.000,306,11036007,12805,0,1730451039,13014.618566029989,74.54659361999802,53450.375796 2024-11-01,08:50:41.000,306,11036019,12525,0,1730451040,13014.605093409999,74.53954448999866,53450.33387328 2024-11-01,08:50:42.000,306,11035986,12645,0,1730451041,13014.618566029989,74.52544622999994,53450.29893768 2024-11-01,08:50:43.000,306,11035984,12525,0,1730451042,13014.611829719994,74.50429884000187,53450.33387328 2024-11-01,08:50:44.000,306,11036035,12485,0,1730451043,13014.618566029989,74.52544622999994,53450.34784752 2024-11-01,08:50:45.000,306,11036013,12605,0,1730451044,13014.632038649994,74.5324953599993,53450.368808880005 2024-11-01,08:50:46.000,306,11036037,12645,0,1730451045,13014.658983889989,74.54659361999802,53450.40374448 2024-11-01,08:50:47.000,306,11036052,12285,0,1730451046,13014.632038649994,74.50429884000187,53450.389770240006 2024-11-01,08:50:48.000,306,11036018,12445,0,1730451047,13014.652247579994,74.49020058000315,53450.38278312001 2024-11-01,08:50:49.000,306,11036035,12645,0,1730451048,13014.665720199999,74.48315145000379,53450.389770240006 2024-11-01,08:50:50.000,306,11035981,12685,0,1730451049,13014.685929129999,74.47610232000443,53450.375796 2024-11-01,08:50:51.000,306,11036022,12605,0,1730451050,13014.67919281999,74.50429884000187,53450.41073160001 2024-11-01,08:50:52.000,306,11036054,12405,0,1730451051,13014.685929129999,74.50429884000187,53450.35483464 2024-11-01,08:50:53.000,306,11036056,12685,0,1730451052,13014.692665439994,74.4690531899978,53450.38278312001 2024-11-01,08:50:54.000,306,11036023,12165,0,1730451053,13014.71961067999,74.46200405999843,53450.417718720004 2024-11-01,08:50:55.000,306,11036030,12285,0,1730451054,13014.69940174999,74.433807540001,53450.33387328 2024-11-01,08:50:56.000,306,11036015,12645,0,1730451055,13014.692665439994,74.44085667000036,53450.42470584 2024-11-01,08:50:57.000,306,11036009,12565,0,1730451056,13014.685929129999,74.433807540001,53450.41073160001 2024-11-01,08:50:58.000,306,11036021,12605,0,1730451057,13014.67919281999,74.44790579999972,53450.368808880005 2024-11-01,08:50:59.000,306,11036007,12445,0,1730451058,13014.726346989999,74.42675841000164,53450.417718720004 2024-11-01,08:51:00.000,306,11036006,12645,0,1730451059,13014.67919281999,74.41970928000228,53450.389770240006 2024-11-01,08:51:01.000,306,11036052,12645,0,1730451060,13014.726346989999,74.39151276000484,53450.41073160001 2024-11-01,08:51:02.000,306,11036029,12525,0,1730451061,13014.733083299994,74.37741449999885,53450.42470584 2024-11-01,08:51:03.000,306,11036027,12565,0,1730451062,13014.692665439994,74.39151276000484,53450.45964144001 2024-11-01,08:51:04.000,306,11036045,12805,0,1730451063,13014.733083299994,74.39151276000484,53450.40374448 2024-11-01,08:51:05.000,306,11036029,12285,0,1730451064,13014.69940174999,74.38446362999821,53450.42470584 2024-11-01,08:51:06.000,306,11036028,12645,0,1730451065,13014.726346989999,74.39151276000484,53450.41073160001 2024-11-01,08:51:07.000,306,11036070,12605,0,1730451066,13014.69940174999,74.39151276000484,53450.42470584 2024-11-01,08:51:08.000,306,11036006,12645,0,1730451067,13014.706138059999,74.41970928000228,53450.45964144001 2024-11-01,08:51:09.000,306,11036032,12845,0,1730451068,13014.706138059999,74.37741449999885,53450.417718720004 2024-11-01,08:51:10.000,306,11036041,12405,0,1730451069,13014.712874369994,74.39151276000484,53450.40374448 2024-11-01,08:51:11.000,306,11036001,12485,0,1730451070,13014.67919281999,74.40561102000356,53450.417718720004 2024-11-01,08:51:12.000,306,11036026,12285,0,1730451071,13014.706138059999,74.39151276000484,53450.43169296001 2024-11-01,08:51:13.000,306,11036022,12805,0,1730451072,13014.67919281999,74.41266015000292,53450.438680080006 2024-11-01,08:51:14.000,306,11035993,12645,0,1730451073,13014.692665439994,74.39151276000484,53450.389770240006 2024-11-01,08:51:15.000,306,11035992,12445,0,1730451074,13014.67919281999,74.38446362999821,53450.438680080006 2024-11-01,08:51:16.000,306,11036052,12965,0,1730451075,13014.685929129999,74.38446362999821,53450.40374448 2024-11-01,08:51:17.000,306,11036034,12525,0,1730451076,13014.685929129999,74.3985618900042,53450.42470584 2024-11-01,08:51:18.000,306,11036021,12685,0,1730451077,13014.672456509994,74.42675841000164,53450.438680080006 2024-11-01,08:51:19.000,306,11036033,12645,0,1730451078,13014.67919281999,74.35626711000077,53450.45265432 2024-11-01,08:51:20.000,306,11036070,12565,0,1730451079,13014.712874369994,74.37741449999885,53450.45265432 2024-11-01,08:51:21.000,306,11035985,12645,0,1730451080,13014.69940174999,74.36331624000013,53450.438680080006 2024-11-01,08:51:22.000,306,11036040,12405,0,1730451081,13014.692665439994,74.35626711000077,53450.46662856 2024-11-01,08:51:23.000,306,11036016,12605,0,1730451082,13014.672456509994,74.40561102000356,53450.45265432 2024-11-01,08:51:24.000,306,11036019,12805,0,1730451083,13014.672456509994,74.40561102000356,53450.4456672 2024-11-01,08:51:25.000,306,11036020,12685,0,1730451084,13014.672456509994,74.42675841000164,53450.46662856 2024-11-01,08:51:26.000,306,11035990,12725,0,1730451085,13014.692665439994,74.41266015000292,53450.45265432 2024-11-01,08:51:27.000,306,11036023,12485,0,1730451086,13014.67919281999,74.44790579999972,53450.487589920005 2024-11-01,08:51:28.000,306,11036040,12645,0,1730451087,13014.685929129999,74.3985618900042,53450.47361568 2024-11-01,08:51:29.000,306,11036003,12685,0,1730451088,13014.692665439994,74.41266015000292,53450.47361568 2024-11-01,08:51:30.000,306,11035991,12685,0,1730451089,13014.69940174999,74.40561102000356,53450.49457704 2024-11-01,08:51:31.000,306,11036025,12805,0,1730451090,13014.67919281999,74.39151276000484,53450.45964144001 2024-11-01,08:51:32.000,306,11035994,12525,0,1730451091,13014.685929129999,74.39151276000484,53450.47361568 2024-11-01,08:51:33.000,306,11036010,12645,0,1730451092,13014.706138059999,74.3985618900042,53450.536499760005 2024-11-01,08:51:34.000,306,11036007,12645,0,1730451093,13014.685929129999,74.40561102000356,53450.49457704 2024-11-01,08:51:35.000,306,11036006,12605,0,1730451094,13014.71961067999,74.40561102000356,53450.487589920005 2024-11-01,08:51:36.000,306,11036035,12525,0,1730451095,13014.73981960999,74.40561102000356,53450.46662856 2024-11-01,08:51:37.000,306,11035996,12765,0,1730451096,13014.78023746999,74.39151276000484,53450.487589920005 2024-11-01,08:51:38.000,306,11035961,12365,0,1730451097,13014.773501159994,74.3985618900042,53450.536499760005 2024-11-01,08:51:39.000,306,11036017,12645,0,1730451098,13014.76002853999,74.39151276000484,53450.54348688 2024-11-01,08:51:40.000,306,11036037,12485,0,1730451099,13014.76002853999,74.39151276000484,53450.50855128001 2024-11-01,08:51:41.000,306,11036018,12605,0,1730451100,13014.78023746999,74.39151276000484,53450.49457704 2024-11-01,08:51:42.000,306,11036021,12485,0,1730451101,13014.773501159994,74.41266015000292,53450.54348688 2024-11-01,08:51:43.000,306,11036008,12605,0,1730451102,13014.793710089994,74.39151276000484,53450.56444824 2024-11-01,08:51:44.000,306,11035981,12725,0,1730451103,13014.80044639999,74.36331624000013,53450.55047400001 2024-11-01,08:51:45.000,306,11036053,12605,0,1730451104,13014.78697378,74.35626711000077,53450.55047400001 2024-11-01,08:51:46.000,306,11035968,12565,0,1730451105,13014.813919019995,74.37741449999885,53450.52951264001 2024-11-01,08:51:47.000,306,11036041,12485,0,1730451106,13014.834127949995,74.34921798000141,53450.536499760005 2024-11-01,08:51:48.000,306,11035996,12765,0,1730451107,13014.793710089994,74.34921798000141,53450.5155384 2024-11-01,08:51:49.000,306,11036001,12765,0,1730451108,13014.86107318999,74.36331624000013,53450.54348688 2024-11-01,08:51:50.000,306,11035977,12565,0,1730451109,13014.82739164,74.31397233000462,53450.50855128001 2024-11-01,08:51:51.000,306,11036035,12565,0,1730451110,13014.854336879995,74.32102146000398,53450.557461120006 2024-11-01,08:51:52.000,306,11035994,12405,0,1730451111,13014.854336879995,74.30692319999798,53450.585409600004 2024-11-01,08:51:53.000,306,11036031,12325,0,1730451112,13014.84760057,74.37036536999949,53450.55047400001 2024-11-01,08:51:54.000,306,11036006,12445,0,1730451113,13014.854336879995,74.30692319999798,53450.54348688 2024-11-01,08:51:55.000,306,11036004,12285,0,1730451114,13014.86107318999,74.32807059000334,53450.57143536 2024-11-01,08:51:56.000,306,11036076,12285,0,1730451115,13014.834127949995,74.32807059000334,53450.536499760005 2024-11-01,08:51:57.000,306,11035974,12605,0,1730451116,13014.84760057,74.29987406999862,53450.55047400001 2024-11-01,08:51:58.000,306,11036067,12685,0,1730451117,13014.84086425999,74.25757929000247,53450.536499760005 2024-11-01,08:51:59.000,306,11035980,12365,0,1730451118,13014.8678095,74.27872668000055,53450.585409600004 2024-11-01,08:52:00.000,306,11036027,12565,0,1730451119,13014.90149104999,74.27872668000055,53450.57842248001 2024-11-01,08:52:01.000,306,11036012,12605,0,1730451120,13014.88801843,74.27167755000119,53450.57143536 2024-11-01,08:52:02.000,306,11036001,12445,0,1730451121,13014.88128211999,74.25053016000311,53450.56444824 2024-11-01,08:52:03.000,306,11036019,12605,0,1730451122,13014.874545809995,74.25053016000311,53450.59938384001 2024-11-01,08:52:04.000,306,11035991,12565,0,1730451123,13014.8678095,74.29282493999926,53450.62733232001 2024-11-01,08:52:05.000,306,11036034,12645,0,1730451124,13014.874545809995,74.25053016000311,53450.59938384001 2024-11-01,08:52:06.000,306,11036001,12565,0,1730451125,13014.88801843,74.24348103000375,53450.606370960006 2024-11-01,08:52:07.000,306,11035992,12445,0,1730451126,13014.894754739995,74.25053016000311,53450.59938384001 2024-11-01,08:52:08.000,306,11036019,12605,0,1730451127,13014.894754739995,74.24348103000375,53450.6203452 2024-11-01,08:52:09.000,306,11036045,12645,0,1730451128,13014.914963669995,74.22938276999776,53450.61335808 2024-11-01,08:52:10.000,306,11036022,12885,0,1730451129,13014.894754739995,74.22938276999776,53450.63431944 2024-11-01,08:52:11.000,306,11036029,12645,0,1730451130,13014.88801843,74.19413712000096,53450.6203452 2024-11-01,08:52:12.000,306,11036017,12365,0,1730451131,13014.86107318999,74.21528450999904,53450.57143536 2024-11-01,08:52:13.000,306,11036013,12605,0,1730451132,13014.90149104999,74.2223336399984,53450.63431944 2024-11-01,08:52:14.000,306,11036048,12445,0,1730451133,13014.874545809995,74.20823537999968,53450.66925504 2024-11-01,08:52:15.000,306,11036072,12605,0,1730451134,13014.90822736,74.24348103000375,53450.64829368001 2024-11-01,08:52:16.000,306,11035981,12605,0,1730451135,13014.86107318999,74.1870879900016,53450.6203452 2024-11-01,08:52:17.000,306,11036033,12645,0,1730451136,13014.914963669995,74.15889147000416,53450.67624216001 2024-11-01,08:52:18.000,306,11036035,12645,0,1730451137,13014.874545809995,74.17298973000288,53450.655280800005 2024-11-01,08:52:19.000,306,11036003,12485,0,1730451138,13014.955381529995,74.1518423400048,53450.64130656 2024-11-01,08:52:20.000,306,11036050,12645,0,1730451139,13014.874545809995,74.14479320999817,53450.68322928 2024-11-01,08:52:21.000,306,11036040,12605,0,1730451140,13014.86107318999,74.12364582000009,53450.655280800005 2024-11-01,08:52:22.000,306,11036021,12725,0,1730451141,13014.874545809995,74.13774407999881,53450.64829368001 2024-11-01,08:52:23.000,306,11036023,12525,0,1730451142,13014.874545809995,74.16594060000352,53450.6902164 2024-11-01,08:52:24.000,306,11036007,12645,0,1730451143,13014.86107318999,74.13774407999881,53450.66925504 2024-11-01,08:52:25.000,306,11036023,12845,0,1730451144,13014.8678095,74.15889147000416,53450.655280800005 2024-11-01,08:52:26.000,306,11036014,12565,0,1730451145,13014.874545809995,74.1518423400048,53450.66925504 2024-11-01,08:52:27.000,306,11036031,12525,0,1730451146,13014.874545809995,74.1518423400048,53450.67624216001 2024-11-01,08:52:28.000,306,11035987,12965,0,1730451147,13014.88801843,74.17298973000288,53450.64130656 2024-11-01,08:52:29.000,306,11036031,12605,0,1730451148,13014.86107318999,74.13069494999945,53450.67624216001 2024-11-01,08:52:30.000,306,11036018,12525,0,1730451149,13014.88128211999,74.11659669000073,53450.67624216001 2024-11-01,08:52:31.000,306,11036029,12725,0,1730451150,13014.84086425999,74.13774407999881,53450.69720352001 2024-11-01,08:52:32.000,306,11036013,12685,0,1730451151,13014.874545809995,74.12364582000009,53450.69720352001 2024-11-01,08:52:33.000,306,11036017,12565,0,1730451152,13014.8678095,74.10954756000137,53450.71816488001 2024-11-01,08:52:34.000,306,11036049,12885,0,1730451153,13014.82065532999,74.11659669000073,53450.71816488001 2024-11-01,08:52:35.000,306,11036070,12565,0,1730451154,13014.82739164,74.14479320999817,53450.71816488001 2024-11-01,08:52:36.000,306,11036025,12565,0,1730451155,13014.86107318999,74.12364582000009,53450.69720352001 2024-11-01,08:52:37.000,306,11036026,12685,0,1730451156,13014.854336879995,74.10954756000137,53450.68322928 2024-11-01,08:52:38.000,306,11035996,12765,0,1730451157,13014.84760057,74.13069494999945,53450.71117776 2024-11-01,08:52:39.000,306,11036020,12605,0,1730451158,13014.84760057,74.13774407999881,53450.66226792 2024-11-01,08:52:40.000,306,11036025,12765,0,1730451159,13014.8678095,74.14479320999817,53450.71816488001 2024-11-01,08:52:41.000,306,11036016,12565,0,1730451160,13014.82065532999,74.10954756000137,53450.73912624 2024-11-01,08:52:42.000,306,11036041,12605,0,1730451161,13014.84760057,74.11659669000073,53450.73912624 2024-11-01,08:52:43.000,306,11036017,12565,0,1730451162,13014.834127949995,74.10954756000137,53450.66226792 2024-11-01,08:52:44.000,306,11036049,12645,0,1730451163,13014.82065532999,74.15889147000416,53450.67624216001 2024-11-01,08:52:45.000,306,11036015,12645,0,1730451164,13014.84760057,74.13069494999945,53450.69720352001 2024-11-01,08:52:46.000,306,11036021,12765,0,1730451165,13014.84760057,74.14479320999817,53450.704190640005 2024-11-01,08:52:47.000,306,11036054,12645,0,1730451166,13014.84760057,74.13069494999945,53450.6902164 2024-11-01,08:52:48.000,306,11036011,12565,0,1730451167,13014.84760057,74.17298973000288,53450.6902164 2024-11-01,08:52:49.000,306,11036039,12805,0,1730451168,13014.84760057,74.13774407999881,53450.704190640005 2024-11-01,08:52:50.000,306,11036046,12285,0,1730451169,13014.8678095,74.14479320999817,53450.73912624 2024-11-01,08:52:51.000,306,11036023,12765,0,1730451170,13014.8678095,74.1518423400048,53450.76707472001 2024-11-01,08:52:52.000,306,11036049,12645,0,1730451171,13014.86107318999,74.14479320999817,53450.78803608 2024-11-01,08:52:53.000,306,11036037,13125,0,1730451172,13014.874545809995,74.14479320999817,53450.7600876 2024-11-01,08:52:54.000,306,11036078,12605,0,1730451173,13014.84086425999,74.13774407999881,53450.80201032 2024-11-01,08:52:55.000,306,11036041,12485,0,1730451174,13014.86107318999,74.10954756000137,53450.774061840006 2024-11-01,08:52:56.000,306,11036035,12685,0,1730451175,13014.88128211999,74.11659669000073,53450.85790728 2024-11-01,08:52:57.000,306,11036016,12605,0,1730451176,13014.894754739995,74.10954756000137,53450.87886864 2024-11-01,08:52:58.000,306,11036053,12605,0,1730451177,13014.894754739995,74.11659669000073,53450.83694592 2024-11-01,08:52:59.000,306,11036014,12565,0,1730451178,13014.86107318999,74.12364582000009,53450.83694592 2024-11-01,08:53:00.000,306,11036039,12365,0,1730451179,13014.874545809995,74.13069494999945,53450.8299588 2024-11-01,08:53:01.000,306,11036010,12525,0,1730451180,13014.90149104999,74.19413712000096,53450.83694592 2024-11-01,08:53:02.000,306,11036094,12765,0,1730451181,13014.88128211999,74.13069494999945,53450.8299588 2024-11-01,08:53:03.000,306,11036007,12725,0,1730451182,13014.90149104999,74.15889147000416,53450.84393304001 2024-11-01,08:53:04.000,306,11036018,12445,0,1730451183,13014.88801843,74.1518423400048,53450.85790728 2024-11-01,08:53:05.000,306,11036044,12645,0,1730451184,13014.90149104999,74.13774407999881,53450.88585576001 2024-11-01,08:53:06.000,306,11036018,12565,0,1730451185,13014.92169997999,74.13774407999881,53450.84393304001 2024-11-01,08:53:07.000,306,11036034,12565,0,1730451186,13014.894754739995,74.11659669000073,53450.871881520005 2024-11-01,08:53:08.000,306,11036026,12605,0,1730451187,13014.90149104999,74.14479320999817,53450.81598456001 2024-11-01,08:53:09.000,306,11036050,12605,0,1730451188,13014.874545809995,74.14479320999817,53450.87886864 2024-11-01,08:53:10.000,306,11036040,12485,0,1730451189,13014.88128211999,74.13069494999945,53450.83694592 2024-11-01,08:53:11.000,306,11036052,12565,0,1730451190,13014.90822736,74.13774407999881,53450.88585576001 2024-11-01,08:53:12.000,306,11035991,12605,0,1730451191,13014.88801843,74.1518423400048,53450.84393304001 2024-11-01,08:53:13.000,306,11036010,12885,0,1730451192,13014.90149104999,74.19413712000096,53450.85092016 2024-11-01,08:53:14.000,306,11035992,12805,0,1730451193,13014.92169997999,74.15889147000416,53450.892842880006 2024-11-01,08:53:15.000,306,11036058,12605,0,1730451194,13014.955381529995,74.15889147000416,53450.93476560001 2024-11-01,08:53:16.000,306,11036068,12525,0,1730451195,13014.90149104999,74.17298973000288,53450.90681712 2024-11-01,08:53:17.000,306,11036007,12445,0,1730451196,13014.88801843,74.15889147000416,53450.92777848 2024-11-01,08:53:18.000,306,11035970,12405,0,1730451197,13014.88128211999,74.14479320999817,53450.892842880006 2024-11-01,08:53:19.000,306,11036050,12605,0,1730451198,13014.894754739995,74.16594060000352,53450.920791360004 2024-11-01,08:53:20.000,306,11036006,12485,0,1730451199,13014.90149104999,74.1518423400048,53450.92777848 2024-11-01,08:53:21.000,306,11035990,12445,0,1730451200,13014.914963669995,74.16594060000352,53450.91380424001 2024-11-01,08:53:22.000,306,11036043,12685,0,1730451201,13014.90149104999,74.14479320999817,53450.94873984 2024-11-01,08:53:23.000,306,11036007,12685,0,1730451202,13014.88128211999,74.13774407999881,53450.892842880006 2024-11-01,08:53:24.000,306,11036046,12685,0,1730451203,13014.8678095,74.18003886000224,53450.89983 2024-11-01,08:53:25.000,306,11036034,12765,0,1730451204,13014.8678095,74.13774407999881,53450.941752720006 2024-11-01,08:53:26.000,306,11036049,12405,0,1730451205,13014.88128211999,74.12364582000009,53450.89983 2024-11-01,08:53:27.000,306,11035994,12525,0,1730451206,13014.86107318999,74.11659669000073,53450.87886864 2024-11-01,08:53:28.000,306,11036041,12245,0,1730451207,13014.84086425999,74.1518423400048,53450.88585576001 2024-11-01,08:53:29.000,306,11036049,12485,0,1730451208,13014.86107318999,74.14479320999817,53450.941752720006 2024-11-01,08:53:30.000,306,11036019,12645,0,1730451209,13014.84760057,74.1518423400048,53450.90681712 2024-11-01,08:53:31.000,306,11036031,12565,0,1730451210,13014.86107318999,74.14479320999817,53450.9697012 2024-11-01,08:53:32.000,306,11035967,12525,0,1730451211,13014.86107318999,74.1518423400048,53450.94873984 2024-11-01,08:53:33.000,306,11036005,12525,0,1730451212,13014.82739164,74.17298973000288,53450.88585576001 2024-11-01,08:53:34.000,306,11036007,12645,0,1730451213,13014.813919019995,74.1870879900016,53450.920791360004 2024-11-01,08:53:35.000,306,11036044,12445,0,1730451214,13014.84760057,74.18003886000224,53450.941752720006 2024-11-01,08:53:36.000,306,11036016,12565,0,1730451215,13014.813919019995,74.1870879900016,53450.92777848 2024-11-01,08:53:37.000,306,11035989,12645,0,1730451216,13014.82739164,74.17298973000288,53450.892842880006 2024-11-01,08:53:38.000,306,11035944,12885,0,1730451217,13014.82739164,74.20823537999968,53450.91380424001 2024-11-01,08:53:39.000,306,11036041,12605,0,1730451218,13014.84086425999,74.1870879900016,53450.94873984 2024-11-01,08:53:40.000,306,11036014,12525,0,1730451219,13014.80044639999,74.1870879900016,53450.93476560001 2024-11-01,08:53:41.000,306,11036042,12645,0,1730451220,13014.76676485,74.17298973000288,53450.97668832 2024-11-01,08:53:42.000,306,11035983,12485,0,1730451221,13014.78023746999,74.1870879900016,53450.96271408001 2024-11-01,08:53:43.000,306,11036037,12765,0,1730451222,13014.773501159994,74.20118625000032,53450.94873984 2024-11-01,08:53:44.000,306,11036013,12445,0,1730451223,13014.793710089994,74.1870879900016,53450.9697012 2024-11-01,08:53:45.000,306,11035989,12525,0,1730451224,13014.773501159994,74.1870879900016,53450.94873984 2024-11-01,08:53:46.000,306,11035969,12645,0,1730451225,13014.773501159994,74.20118625000032,53450.92777848 2024-11-01,08:53:47.000,306,11036032,12285,0,1730451226,13014.76676485,74.20823537999968,53451.0046368 2024-11-01,08:53:48.000,306,11035961,12405,0,1730451227,13014.746555919999,74.19413712000096,53450.97668832 2024-11-01,08:53:49.000,306,11035969,12605,0,1730451228,13014.746555919999,74.22938276999776,53450.941752720006 2024-11-01,08:53:50.000,306,11035995,12525,0,1730451229,13014.78023746999,74.21528450999904,53450.9697012 2024-11-01,08:53:51.000,306,11035989,12485,0,1730451230,13014.73981960999,74.19413712000096,53450.94873984 2024-11-01,08:53:52.000,306,11035972,12645,0,1730451231,13014.726346989999,74.19413712000096,53450.92777848 2024-11-01,08:53:53.000,306,11036001,12285,0,1730451232,13014.73981960999,74.21528450999904,53450.94873984 2024-11-01,08:53:54.000,306,11036013,12725,0,1730451233,13014.733083299994,74.19413712000096,53450.98367544001 2024-11-01,08:53:55.000,306,11035946,12445,0,1730451234,13014.71961067999,74.20823537999968,53450.93476560001 2024-11-01,08:53:56.000,306,11035969,12685,0,1730451235,13014.726346989999,74.20118625000032,53450.92777848 2024-11-01,08:53:57.000,306,11036031,12805,0,1730451236,13014.71961067999,74.20118625000032,53450.87886864 2024-11-01,08:53:58.000,306,11036015,12485,0,1730451237,13014.71961067999,74.20118625000032,53450.95572696 2024-11-01,08:53:59.000,306,11035952,12445,0,1730451238,13014.726346989999,74.19413712000096,53450.93476560001 2024-11-01,08:54:00.000,306,11036014,12605,0,1730451239,13014.73981960999,74.24348103000375,53450.89983 2024-11-01,08:54:01.000,306,11036029,12565,0,1730451240,13014.706138059999,74.2223336399984,53450.94873984 2024-11-01,08:54:02.000,306,11036007,12605,0,1730451241,13014.712874369994,74.2223336399984,53450.89983 2024-11-01,08:54:03.000,306,11036036,12485,0,1730451242,13014.726346989999,74.25053016000311,53450.95572696 2024-11-01,08:54:04.000,306,11036014,12845,0,1730451243,13014.726346989999,74.23643190000439,53450.92777848 2024-11-01,08:54:05.000,306,11036010,12725,0,1730451244,13014.726346989999,74.24348103000375,53450.93476560001 2024-11-01,08:54:06.000,306,11036062,12405,0,1730451245,13014.746555919999,74.24348103000375,53450.96271408001 2024-11-01,08:54:07.000,306,11036051,12965,0,1730451246,13014.706138059999,74.22938276999776,53450.91380424001 2024-11-01,08:54:08.000,306,11036014,12285,0,1730451247,13014.692665439994,74.26462842000183,53450.91380424001 2024-11-01,08:54:09.000,306,11036009,12645,0,1730451248,13014.67919281999,74.27167755000119,53450.9697012 2024-11-01,08:54:10.000,306,11036025,12525,0,1730451249,13014.69940174999,74.26462842000183,53450.990662560005 2024-11-01,08:54:11.000,306,11036006,12485,0,1730451250,13014.712874369994,74.25053016000311,53450.94873984 2024-11-01,08:54:12.000,306,11036004,12685,0,1730451251,13014.685929129999,74.26462842000183,53450.941752720006 2024-11-01,08:54:13.000,306,11036018,12605,0,1730451252,13014.69940174999,74.25053016000311,53450.941752720006 2024-11-01,08:54:14.000,306,11036033,12525,0,1730451253,13014.665720199999,74.25053016000311,53450.920791360004 2024-11-01,08:54:15.000,306,11036045,12965,0,1730451254,13014.685929129999,74.25053016000311,53450.89983 2024-11-01,08:54:16.000,306,11036043,12285,0,1730451255,13014.712874369994,74.27167755000119,53450.89983 2024-11-01,08:54:17.000,306,11036010,12445,0,1730451256,13014.685929129999,74.27872668000055,53450.920791360004 2024-11-01,08:54:18.000,306,11036014,12805,0,1730451257,13014.672456509994,74.26462842000183,53450.990662560005 2024-11-01,08:54:19.000,306,11035983,12645,0,1730451258,13014.712874369994,74.27167755000119,53450.92777848 2024-11-01,08:54:20.000,306,11036020,12805,0,1730451259,13014.706138059999,74.29987406999862,53450.92777848 2024-11-01,08:54:21.000,306,11036013,12645,0,1730451260,13014.706138059999,74.29987406999862,53450.91380424001 2024-11-01,08:54:22.000,306,11036011,12365,0,1730451261,13014.706138059999,74.2857758099999,53450.920791360004 2024-11-01,08:54:23.000,306,11036003,12965,0,1730451262,13014.706138059999,74.27872668000055,53450.88585576001 2024-11-01,08:54:24.000,306,11035982,12565,0,1730451263,13014.726346989999,74.25757929000247,53450.92777848 2024-11-01,08:54:25.000,306,11036030,12485,0,1730451264,13014.733083299994,74.26462842000183,53450.920791360004 2024-11-01,08:54:26.000,306,11036013,12525,0,1730451265,13014.712874369994,74.29282493999926,53450.87886864 2024-11-01,08:54:27.000,306,11036024,12445,0,1730451266,13014.71961067999,74.2857758099999,53450.91380424001 2024-11-01,08:54:28.000,306,11036090,12645,0,1730451267,13014.71961067999,74.2857758099999,53450.871881520005 2024-11-01,08:54:29.000,306,11036046,12645,0,1730451268,13014.746555919999,74.26462842000183,53450.941752720006 2024-11-01,08:54:30.000,306,11036004,12725,0,1730451269,13014.753292229994,74.25053016000311,53450.91380424001 2024-11-01,08:54:31.000,306,11036035,12565,0,1730451270,13014.712874369994,74.2223336399984,53450.92777848 2024-11-01,08:54:32.000,306,11036018,12805,0,1730451271,13014.773501159994,74.25053016000311,53450.92777848 2024-11-01,08:54:33.000,306,11036049,12565,0,1730451272,13014.753292229994,74.20118625000032,53450.871881520005 2024-11-01,08:54:34.000,306,11036010,12445,0,1730451273,13014.773501159994,74.22938276999776,53450.89983 2024-11-01,08:54:35.000,306,11036025,12445,0,1730451274,13014.793710089994,74.21528450999904,53450.92777848 2024-11-01,08:54:36.000,306,11036001,12645,0,1730451275,13014.76676485,74.20823537999968,53450.85092016 2024-11-01,08:54:37.000,306,11036006,12525,0,1730451276,13014.78697378,74.21528450999904,53450.89983 2024-11-01,08:54:38.000,306,11036035,12285,0,1730451277,13014.78697378,74.22938276999776,53450.85790728 2024-11-01,08:54:39.000,306,11036047,12725,0,1730451278,13014.78023746999,74.20118625000032,53450.892842880006 2024-11-01,08:54:40.000,306,11036031,12605,0,1730451279,13014.753292229994,74.20118625000032,53450.88585576001 2024-11-01,08:54:41.000,306,11036041,12485,0,1730451280,13014.78697378,74.17298973000288,53450.93476560001 2024-11-01,08:54:42.000,306,11036050,12605,0,1730451281,13014.80718271,74.16594060000352,53450.88585576001 2024-11-01,08:54:43.000,306,11036024,12925,0,1730451282,13014.813919019995,74.14479320999817,53450.92777848 2024-11-01,08:54:44.000,306,11036008,12565,0,1730451283,13014.773501159994,74.13774407999881,53450.87886864 2024-11-01,08:54:45.000,306,11036033,12645,0,1730451284,13014.80044639999,74.12364582000009,53450.89983 2024-11-01,08:54:46.000,306,11036056,12685,0,1730451285,13014.82739164,74.10954756000137,53450.941752720006 2024-11-01,08:54:47.000,306,11036029,12965,0,1730451286,13014.82065532999,74.11659669000073,53450.88585576001 2024-11-01,08:54:48.000,306,11035982,12885,0,1730451287,13014.78697378,74.12364582000009,53450.89983 2024-11-01,08:54:49.000,306,11036041,12565,0,1730451288,13014.78697378,74.11659669000073,53450.90681712 2024-11-01,08:54:50.000,306,11036024,12605,0,1730451289,13014.76676485,74.11659669000073,53450.920791360004 2024-11-01,08:54:51.000,306,11036051,12765,0,1730451290,13014.78697378,74.10249843000202,53450.86489440001 2024-11-01,08:54:52.000,306,11036004,12845,0,1730451291,13014.793710089994,74.0884001700033,53450.98367544001 2024-11-01,08:54:53.000,306,11036027,12525,0,1730451292,13014.773501159994,74.09544930000266,53450.97668832 2024-11-01,08:54:54.000,306,11035992,12805,0,1730451293,13014.76676485,74.10249843000202,53450.93476560001 2024-11-01,08:54:55.000,306,11035960,12565,0,1730451294,13014.78023746999,74.0884001700033,53450.87886864 2024-11-01,08:54:56.000,306,11036014,12685,0,1730451295,13014.76002853999,74.06020364999858,53450.92777848 2024-11-01,08:54:57.000,306,11036051,12965,0,1730451296,13014.82065532999,74.07430191000458,53450.94873984 2024-11-01,08:54:58.000,306,11036045,12405,0,1730451297,13014.80044639999,74.09544930000266,53450.90681712 2024-11-01,08:54:59.000,306,11035995,12405,0,1730451298,13014.73981960999,74.09544930000266,53450.93476560001 2024-11-01,08:55:00.000,306,11036013,12325,0,1730451299,13014.733083299994,74.09544930000266,53450.941752720006 2024-11-01,08:55:01.000,306,11036070,12605,0,1730451300,13014.76002853999,74.0884001700033,53450.93476560001 2024-11-01,08:55:02.000,306,11036006,12725,0,1730451301,13014.746555919999,74.0884001700033,53450.892842880006 2024-11-01,08:55:03.000,306,11035988,12605,0,1730451302,13014.726346989999,74.08135104000394,53450.89983 2024-11-01,08:55:04.000,306,11036016,12605,0,1730451303,13014.712874369994,74.11659669000073,53450.892842880006 2024-11-01,08:55:05.000,306,11035997,12845,0,1730451304,13014.726346989999,74.05315451999923,53450.95572696 2024-11-01,08:55:06.000,306,11036019,12605,0,1730451305,13014.71961067999,74.04610538999987,53450.941752720006 2024-11-01,08:55:07.000,306,11036029,12645,0,1730451306,13014.685929129999,74.07430191000458,53450.892842880006 2024-11-01,08:55:08.000,306,11036033,12565,0,1730451307,13014.685929129999,74.07430191000458,53450.96271408001 2024-11-01,08:55:09.000,306,11036009,12645,0,1730451308,13014.67919281999,74.08135104000394,53450.941752720006 2024-11-01,08:55:10.000,306,11036006,12765,0,1730451309,13014.69940174999,74.06725277999794,53450.941752720006 2024-11-01,08:55:11.000,306,11036014,12605,0,1730451310,13014.67919281999,74.05315451999923,53450.85790728 2024-11-01,08:55:12.000,306,11035989,12285,0,1730451311,13014.665720199999,74.04610538999987,53450.88585576001 2024-11-01,08:55:13.000,306,11036080,12525,0,1730451312,13014.665720199999,74.07430191000458,53450.85092016 2024-11-01,08:55:14.000,306,11036000,12605,0,1730451313,13014.632038649994,74.06020364999858,53450.920791360004 2024-11-01,08:55:15.000,306,11036022,12925,0,1730451314,13014.645511269999,74.09544930000266,53450.87886864 2024-11-01,08:55:16.000,306,11036023,12645,0,1730451315,13014.591620789994,74.06020364999858,53450.87886864 2024-11-01,08:55:17.000,306,11035996,12605,0,1730451316,13014.611829719994,74.03200713000115,53450.89983 2024-11-01,08:55:18.000,306,11036016,12405,0,1730451317,13014.618566029989,74.06725277999794,53450.84393304001 2024-11-01,08:55:19.000,306,11036004,12605,0,1730451318,13014.598357099989,74.07430191000458,53450.920791360004 2024-11-01,08:55:20.000,306,11036032,12605,0,1730451319,13014.591620789994,74.0390562600005,53450.83694592 2024-11-01,08:55:21.000,306,11036029,12285,0,1730451320,13014.591620789994,74.0884001700033,53450.87886864 2024-11-01,08:55:22.000,306,11036028,12605,0,1730451321,13014.557939239989,74.06020364999858,53450.92777848 2024-11-01,08:55:23.000,306,11036022,12525,0,1730451322,13014.571411859994,74.08135104000394,53450.871881520005 2024-11-01,08:55:24.000,306,11035972,12605,0,1730451323,13014.571411859994,74.06020364999858,53450.90681712 2024-11-01,08:55:25.000,306,11036061,12485,0,1730451324,13014.584884479998,74.06725277999794,53450.941752720006 2024-11-01,08:55:26.000,306,11036047,12365,0,1730451325,13014.557939239989,74.05315451999923,53450.94873984 2024-11-01,08:55:27.000,306,11035996,12725,0,1730451326,13014.564675549998,74.05315451999923,53450.89983 2024-11-01,08:55:28.000,306,11036041,12725,0,1730451327,13014.571411859994,74.06020364999858,53450.88585576001 2024-11-01,08:55:29.000,306,11036024,12445,0,1730451328,13014.557939239989,74.06725277999794,53450.89983 2024-11-01,08:55:30.000,306,11036036,12605,0,1730451329,13014.564675549998,74.02495800000179,53450.91380424001 2024-11-01,08:55:31.000,306,11036027,12405,0,1730451330,13014.551202929993,74.0390562600005,53450.90681712 2024-11-01,08:55:32.000,306,11036034,12685,0,1730451331,13014.544466619998,74.03200713000115,53450.92777848 2024-11-01,08:55:33.000,306,11036047,12525,0,1730451332,13014.551202929993,74.02495800000179,53450.892842880006 2024-11-01,08:55:34.000,306,11036023,12485,0,1730451333,13014.517521379988,74.03200713000115,53450.85790728 2024-11-01,08:55:35.000,306,11036033,12525,0,1730451334,13014.483839829998,74.01790887000243,53450.892842880006 2024-11-01,08:55:36.000,306,11036050,12805,0,1730451335,13014.504048759998,74.05315451999923,53450.892842880006 2024-11-01,08:55:37.000,306,11036022,12725,0,1730451336,13014.483839829998,74.03200713000115,53450.892842880006 2024-11-01,08:55:38.000,306,11036001,13005,0,1730451337,13014.456894589988,74.06020364999858,53450.87886864 2024-11-01,08:55:39.000,306,11036012,12765,0,1730451338,13014.470367209993,74.0390562600005,53450.90681712 2024-11-01,08:55:40.000,306,11036001,12285,0,1730451339,13014.477103519988,74.00381061000371,53450.892842880006 2024-11-01,08:55:41.000,306,11036021,12565,0,1730451340,13014.497312449988,74.01790887000243,53450.92777848 2024-11-01,08:55:42.000,306,11036044,12525,0,1730451341,13014.483839829998,74.00381061000371,53450.89983 2024-11-01,08:55:43.000,306,11036018,12645,0,1730451342,13014.463630899998,73.98971234999772,53450.90681712 2024-11-01,08:55:44.000,306,11036055,12405,0,1730451343,13014.470367209993,74.00381061000371,53450.83694592 2024-11-01,08:55:45.000,306,11036054,12485,0,1730451344,13014.443421969998,74.02495800000179,53450.86489440001 2024-11-01,08:55:46.000,306,11036014,12685,0,1730451345,13014.436685659988,74.01790887000243,53450.8299588 2024-11-01,08:55:47.000,306,11035998,12765,0,1730451346,13014.423213039998,73.96856495999964,53450.80201032 2024-11-01,08:55:48.000,306,11036033,12685,0,1730451347,13014.429949349993,74.01790887000243,53450.892842880006 2024-11-01,08:55:49.000,306,11036029,12605,0,1730451348,13014.429949349993,74.00381061000371,53450.89983 2024-11-01,08:55:50.000,306,11035997,12805,0,1730451349,13014.416476730003,74.02495800000179,53450.87886864 2024-11-01,08:55:51.000,306,11036033,12645,0,1730451350,13014.429949349993,74.03200713000115,53450.88585576001 2024-11-01,08:55:52.000,306,11036052,12605,0,1730451351,13014.429949349993,74.01790887000243,53450.85790728 2024-11-01,08:55:53.000,306,11036003,12445,0,1730451352,13014.423213039998,74.03200713000115,53450.90681712 2024-11-01,08:55:54.000,306,11035986,12565,0,1730451353,13014.423213039998,74.00381061000371,53450.87886864 2024-11-01,08:55:55.000,306,11036084,12685,0,1730451354,13014.389531489993,74.01790887000243,53450.91380424001 2024-11-01,08:55:56.000,306,11036027,12925,0,1730451355,13014.376058870002,74.00381061000371,53450.90681712 2024-11-01,08:55:57.000,306,11035996,12565,0,1730451356,13014.396267800003,73.98266321999836,53450.91380424001 2024-11-01,08:55:58.000,306,11035999,12645,0,1730451357,13014.409740419993,74.01085974000307,53450.90681712 2024-11-01,08:55:59.000,306,11036057,12605,0,1730451358,13014.369322559993,73.96856495999964,53450.920791360004 2024-11-01,08:56:00.000,306,11036012,12565,0,1730451359,13014.389531489993,73.975614089999,53450.85092016 2024-11-01,08:56:01.000,306,11036036,12685,0,1730451360,13014.389531489993,73.98266321999836,53450.88585576001 2024-11-01,08:56:02.000,306,11036005,12645,0,1730451361,13014.409740419993,74.01790887000243,53450.88585576001 2024-11-01,08:56:03.000,306,11036047,12485,0,1730451362,13014.376058870002,74.0390562600005,53450.91380424001 2024-11-01,08:56:04.000,306,11036005,12485,0,1730451363,13014.396267800003,74.01085974000307,53450.86489440001 2024-11-01,08:56:05.000,306,11035985,12405,0,1730451364,13014.369322559993,73.975614089999,53450.871881520005 2024-11-01,08:56:06.000,306,11036035,12565,0,1730451365,13014.376058870002,73.99676148000435,53450.871881520005 2024-11-01,08:56:07.000,306,11036016,12605,0,1730451366,13014.396267800003,73.99676148000435,53450.87886864 2024-11-01,08:56:08.000,306,11036027,12765,0,1730451367,13014.376058870002,73.99676148000435,53450.87886864 2024-11-01,08:56:09.000,306,11036025,12565,0,1730451368,13014.335641010002,73.975614089999,53450.8299588 2024-11-01,08:56:10.000,306,11036036,12525,0,1730451369,13014.369322559993,73.9403684400022,53450.822971680005 2024-11-01,08:56:11.000,306,11036042,12685,0,1730451370,13014.389531489993,73.95446670000092,53450.79502320001 2024-11-01,08:56:12.000,306,11036022,12605,0,1730451371,13014.349113629993,73.975614089999,53450.822971680005 2024-11-01,08:56:13.000,306,11036023,12645,0,1730451372,13014.342377319997,73.975614089999,53450.83694592 2024-11-01,08:56:14.000,306,11036031,12125,0,1730451373,13014.382795179998,73.94741757000156,53450.90681712 2024-11-01,08:56:15.000,306,11036015,12485,0,1730451374,13014.362586249998,73.975614089999,53450.871881520005 2024-11-01,08:56:16.000,306,11036005,12485,0,1730451375,13014.369322559993,73.95446670000092,53450.84393304001 2024-11-01,08:56:17.000,306,11036030,12445,0,1730451376,13014.389531489993,73.94741757000156,53450.85092016 2024-11-01,08:56:18.000,306,11036045,12605,0,1730451377,13014.328904699993,73.98971234999772,53450.86489440001 2024-11-01,08:56:19.000,306,11035984,12445,0,1730451378,13014.382795179998,73.99676148000435,53450.85790728 2024-11-01,08:56:20.000,306,11036018,12605,0,1730451379,13014.396267800003,73.96151583000028,53450.8299588 2024-11-01,08:56:21.000,306,11036069,12645,0,1730451380,13014.389531489993,73.96856495999964,53450.892842880006 2024-11-01,08:56:22.000,306,11036039,12605,0,1730451381,13014.376058870002,73.95446670000092,53450.79502320001 2024-11-01,08:56:23.000,306,11036078,12285,0,1730451382,13014.389531489993,73.9403684400022,53450.85790728 2024-11-01,08:56:24.000,306,11036006,12645,0,1730451383,13014.409740419993,73.92627018000348,53450.822971680005 2024-11-01,08:56:25.000,306,11036021,12525,0,1730451384,13014.416476730003,73.91217192000477,53450.83694592 2024-11-01,08:56:26.000,306,11036021,12685,0,1730451385,13014.409740419993,73.8769262700007,53450.83694592 2024-11-01,08:56:27.000,306,11036028,12805,0,1730451386,13014.436685659988,73.85577888000262,53450.8299588 2024-11-01,08:56:28.000,306,11036011,12405,0,1730451387,13014.382795179998,73.8769262700007,53450.85790728 2024-11-01,08:56:29.000,306,11035975,12485,0,1730451388,13014.416476730003,73.83463149000454,53450.892842880006 2024-11-01,08:56:30.000,306,11035960,12685,0,1730451389,13014.403004109998,73.86282801000198,53450.88585576001 2024-11-01,08:56:31.000,306,11036034,12645,0,1730451390,13014.403004109998,73.85577888000262,53450.83694592 2024-11-01,08:56:32.000,306,11036010,12525,0,1730451391,13014.423213039998,73.83463149000454,53450.84393304001 2024-11-01,08:56:33.000,306,11036044,12645,0,1730451392,13014.409740419993,73.85577888000262,53450.85092016 2024-11-01,08:56:34.000,306,11036022,12605,0,1730451393,13014.423213039998,73.84872975000326,53450.86489440001 2024-11-01,08:56:35.000,306,11035992,12525,0,1730451394,13014.429949349993,73.88397540000005,53450.85092016 2024-11-01,08:56:36.000,306,11036012,12605,0,1730451395,13014.436685659988,73.86987714000134,53450.88585576001 2024-11-01,08:56:37.000,306,11036005,12485,0,1730451396,13014.423213039998,73.82053322999855,53450.86489440001 2024-11-01,08:56:38.000,306,11036022,12685,0,1730451397,13014.423213039998,73.8416806200039,53450.84393304001 2024-11-01,08:56:39.000,306,11036003,12765,0,1730451398,13014.443421969998,73.83463149000454,53450.83694592 2024-11-01,08:56:40.000,306,11036017,12765,0,1730451399,13014.436685659988,73.85577888000262,53450.81598456001 2024-11-01,08:56:41.000,306,11036007,12725,0,1730451400,13014.443421969998,73.82053322999855,53450.81598456001 2024-11-01,08:56:42.000,306,11036018,12525,0,1730451401,13014.389531489993,73.85577888000262,53450.822971680005 2024-11-01,08:56:43.000,306,11035984,12445,0,1730451402,13014.443421969998,73.8416806200039,53450.85790728 2024-11-01,08:56:44.000,306,11035987,12725,0,1730451403,13014.463630899998,73.8769262700007,53450.871881520005 2024-11-01,08:56:45.000,306,11036034,12285,0,1730451404,13014.450158279993,73.8275823599979,53450.84393304001 2024-11-01,08:56:46.000,306,11036002,12445,0,1730451405,13014.450158279993,73.82053322999855,53450.822971680005 2024-11-01,08:56:47.000,306,11036008,12565,0,1730451406,13014.443421969998,73.83463149000454,53450.822971680005 2024-11-01,08:56:48.000,306,11036005,12765,0,1730451407,13014.450158279993,73.77823845000239,53450.78803608 2024-11-01,08:56:49.000,306,11035993,12525,0,1730451408,13014.470367209993,73.79233671000111,53450.74611336001 2024-11-01,08:56:50.000,306,11036061,12685,0,1730451409,13014.450158279993,73.79938584000047,53450.80899744 2024-11-01,08:56:51.000,306,11035957,12525,0,1730451410,13014.456894589988,73.81348409999919,53450.80201032 2024-11-01,08:56:52.000,306,11036003,12405,0,1730451411,13014.436685659988,73.82053322999855,53450.774061840006 2024-11-01,08:56:53.000,306,11036007,12525,0,1730451412,13014.450158279993,73.78528758000175,53450.774061840006 2024-11-01,08:56:54.000,306,11036016,12765,0,1730451413,13014.443421969998,73.8275823599979,53450.80201032 2024-11-01,08:56:55.000,306,11035985,12525,0,1730451414,13014.463630899998,73.82053322999855,53450.80201032 2024-11-01,08:56:56.000,306,11036012,12445,0,1730451415,13014.470367209993,73.80643496999983,53450.78803608 2024-11-01,08:56:57.000,306,11035984,12725,0,1730451416,13014.450158279993,73.80643496999983,53450.774061840006 2024-11-01,08:56:58.000,306,11035982,12245,0,1730451417,13014.436685659988,73.79938584000047,53450.7600876 2024-11-01,08:56:59.000,306,11036008,12645,0,1730451418,13014.470367209993,73.82053322999855,53450.73912624 2024-11-01,08:57:00.000,306,11035997,12485,0,1730451419,13014.483839829998,73.83463149000454,53450.74611336001 2024-11-01,08:57:01.000,306,11036005,12685,0,1730451420,13014.483839829998,73.77823845000239,53450.7600876 2024-11-01,08:57:02.000,306,11036072,12445,0,1730451421,13014.490576139993,73.78528758000175,53450.80201032 2024-11-01,08:57:03.000,306,11036005,12845,0,1730451422,13014.497312449988,73.77118932000303,53450.74611336001 2024-11-01,08:57:04.000,306,11035993,12485,0,1730451423,13014.483839829998,73.80643496999983,53450.78803608 2024-11-01,08:57:05.000,306,11036044,12685,0,1730451424,13014.490576139993,73.77823845000239,53450.78104896 2024-11-01,08:57:06.000,306,11036016,12685,0,1730451425,13014.477103519988,73.77823845000239,53450.79502320001 2024-11-01,08:57:07.000,306,11036047,12565,0,1730451426,13014.470367209993,73.76414019000367,53450.71816488001 2024-11-01,08:57:08.000,306,11036039,12485,0,1730451427,13014.477103519988,73.79233671000111,53450.76707472001 2024-11-01,08:57:09.000,306,11036032,12605,0,1730451428,13014.497312449988,73.77823845000239,53450.71816488001 2024-11-01,08:57:10.000,306,11036040,12645,0,1730451429,13014.463630899998,73.7288945399996,53450.753100480004 2024-11-01,08:57:11.000,306,11036042,12285,0,1730451430,13014.490576139993,73.75709106000431,53450.74611336001 2024-11-01,08:57:12.000,306,11035982,12565,0,1730451431,13014.490576139993,73.75004192999768,53450.774061840006 2024-11-01,08:57:13.000,306,11036045,12805,0,1730451432,13014.497312449988,73.7288945399996,53450.73912624 2024-11-01,08:57:14.000,306,11036005,12645,0,1730451433,13014.483839829998,73.73594366999896,53450.78803608 2024-11-01,08:57:15.000,306,11036050,12565,0,1730451434,13014.504048759998,73.74299279999832,53450.76707472001 2024-11-01,08:57:16.000,306,11036007,12445,0,1730451435,13014.510785069993,73.73594366999896,53450.76707472001 2024-11-01,08:57:17.000,306,11036032,12445,0,1730451436,13014.510785069993,73.74299279999832,53450.73213912 2024-11-01,08:57:18.000,306,11035992,12405,0,1730451437,13014.530993999993,73.71479628000088,53450.71816488001 2024-11-01,08:57:19.000,306,11035980,12805,0,1730451438,13014.524257689998,73.70774715000152,53450.73912624 2024-11-01,08:57:20.000,306,11036026,12605,0,1730451439,13014.504048759998,73.7288945399996,53450.73213912 2024-11-01,08:57:21.000,306,11036060,12445,0,1730451440,13014.524257689998,73.7288945399996,53450.71816488001 2024-11-01,08:57:22.000,306,11036045,12445,0,1730451441,13014.477103519988,73.70069802000216,53450.69720352001 2024-11-01,08:57:23.000,306,11036015,12645,0,1730451442,13014.483839829998,73.7288945399996,53450.71816488001 2024-11-01,08:57:24.000,306,11035988,12485,0,1730451443,13014.530993999993,73.72184541000024,53450.725152000006 2024-11-01,08:57:25.000,306,11036024,12645,0,1730451444,13014.483839829998,73.7288945399996,53450.6902164 2024-11-01,08:57:26.000,306,11036016,12285,0,1730451445,13014.490576139993,73.7288945399996,53450.6902164 2024-11-01,08:57:27.000,306,11036012,12685,0,1730451446,13014.504048759998,73.7288945399996,53450.655280800005 2024-11-01,08:57:28.000,306,11036017,12445,0,1730451447,13014.510785069993,73.73594366999896,53450.704190640005 2024-11-01,08:57:29.000,306,11036039,12525,0,1730451448,13014.524257689998,73.73594366999896,53450.69720352001 2024-11-01,08:57:30.000,306,11036036,12725,0,1730451449,13014.544466619998,73.70774715000152,53450.74611336001 2024-11-01,08:57:31.000,306,11036049,12485,0,1730451450,13014.497312449988,73.74299279999832,53450.704190640005 2024-11-01,08:57:32.000,306,11036014,12565,0,1730451451,13014.483839829998,73.70774715000152,53450.67624216001 2024-11-01,08:57:33.000,306,11036015,12605,0,1730451452,13014.497312449988,73.7288945399996,53450.704190640005 2024-11-01,08:57:34.000,306,11036014,12445,0,1730451453,13014.524257689998,73.75709106000431,53450.71816488001 2024-11-01,08:57:35.000,306,11036039,12685,0,1730451454,13014.497312449988,73.77823845000239,53450.66925504 2024-11-01,08:57:36.000,306,11036014,12765,0,1730451455,13014.490576139993,73.78528758000175,53450.6902164 2024-11-01,08:57:37.000,306,11036014,12605,0,1730451456,13014.517521379988,73.77118932000303,53450.68322928 2024-11-01,08:57:38.000,306,11036046,12725,0,1730451457,13014.510785069993,73.79938584000047,53450.67624216001 2024-11-01,08:57:39.000,306,11036082,12525,0,1730451458,13014.510785069993,73.77823845000239,53450.66226792 2024-11-01,08:57:40.000,306,11036035,12645,0,1730451459,13014.490576139993,73.79233671000111,53450.62733232001 2024-11-01,08:57:41.000,306,11036071,12405,0,1730451460,13014.510785069993,73.82053322999855,53450.66925504 2024-11-01,08:57:42.000,306,11036033,12605,0,1730451461,13014.537730309989,73.77118932000303,53450.66925504 2024-11-01,08:57:43.000,306,11036027,12365,0,1730451462,13014.504048759998,73.8275823599979,53450.606370960006 2024-11-01,08:57:44.000,306,11036081,12645,0,1730451463,13014.530993999993,73.80643496999983,53450.61335808 2024-11-01,08:57:45.000,306,11036067,12685,0,1730451464,13014.510785069993,73.8275823599979,53450.67624216001 2024-11-01,08:57:46.000,306,11036030,12605,0,1730451465,13014.544466619998,73.85577888000262,53450.64130656 2024-11-01,08:57:47.000,306,11036014,12645,0,1730451466,13014.544466619998,73.83463149000454,53450.59938384001 2024-11-01,08:57:48.000,306,11036007,12605,0,1730451467,13014.564675549998,73.83463149000454,53450.61335808 2024-11-01,08:57:49.000,306,11036024,12645,0,1730451468,13014.517521379988,73.83463149000454,53450.59938384001 2024-11-01,08:57:50.000,306,11036013,12605,0,1730451469,13014.571411859994,73.80643496999983,53450.59938384001 2024-11-01,08:57:51.000,306,11036039,12525,0,1730451470,13014.598357099989,73.80643496999983,53450.557461120006 2024-11-01,08:57:52.000,306,11036052,12645,0,1730451471,13014.584884479998,73.79938584000047,53450.62733232001 2024-11-01,08:57:53.000,306,11036030,12605,0,1730451472,13014.632038649994,73.79938584000047,53450.55047400001 2024-11-01,08:57:54.000,306,11035976,12525,0,1730451473,13014.632038649994,73.78528758000175,53450.52951264001 2024-11-01,08:57:55.000,306,11036057,12605,0,1730451474,13014.638774959989,73.79938584000047,53450.585409600004 2024-11-01,08:57:56.000,306,11036061,12485,0,1730451475,13014.67919281999,73.8275823599979,53450.49457704 2024-11-01,08:57:57.000,306,11036042,12485,0,1730451476,13014.67919281999,73.77118932000303,53450.536499760005 2024-11-01,08:57:58.000,306,11036045,12965,0,1730451477,13014.71961067999,73.76414019000367,53450.54348688 2024-11-01,08:57:59.000,306,11036035,12805,0,1730451478,13014.773501159994,73.77118932000303,53450.54348688 2024-11-01,08:58:00.000,306,11036023,12485,0,1730451479,13014.78023746999,73.75709106000431,53450.50156416 2024-11-01,08:58:01.000,306,11036066,12525,0,1730451480,13014.834127949995,73.73594366999896,53450.52252552 2024-11-01,08:58:02.000,306,11036030,12605,0,1730451481,13014.82739164,73.7288945399996,53450.54348688 2024-11-01,08:58:03.000,306,11036032,12285,0,1730451482,13014.82739164,73.71479628000088,53450.487589920005 2024-11-01,08:58:04.000,306,11036017,12645,0,1730451483,13014.854336879995,73.70774715000152,53450.50855128001 2024-11-01,08:58:05.000,306,11036069,12725,0,1730451484,13014.894754739995,73.65840323999873,53450.49457704 2024-11-01,08:58:06.000,306,11036066,12605,0,1730451485,13014.96211783999,73.66545236999809,53450.46662856 2024-11-01,08:58:07.000,306,11036055,12565,0,1730451486,13014.96885415,73.64430498000002,53450.48060280001 2024-11-01,08:58:08.000,306,11036074,12605,0,1730451487,13014.94864522,73.5949610700045,53450.49457704 2024-11-01,08:58:09.000,306,11036023,12245,0,1730451488,13014.94864522,73.5949610700045,53450.50156416 2024-11-01,08:58:10.000,306,11036010,12765,0,1730451489,13014.975590459995,73.60201020000386,53450.52252552 2024-11-01,08:58:11.000,306,11035960,12805,0,1730451490,13015.00927201,73.58791193999787,53450.5155384 2024-11-01,08:58:12.000,306,11035963,12565,0,1730451491,13015.00253569999,73.58791193999787,53450.48060280001 2024-11-01,08:58:13.000,306,11036001,12645,0,1730451492,13015.02948094,73.55971542000043,53450.43169296001 2024-11-01,08:58:14.000,306,11036001,12485,0,1730451493,13015.036217249995,73.55266629000107,53450.50855128001 2024-11-01,08:58:15.000,306,11036054,12285,0,1730451494,13015.06316248999,73.53856803000235,53450.48060280001 2024-11-01,08:58:16.000,306,11035974,12645,0,1730451495,13015.0698988,73.54561716000171,53450.45964144001 2024-11-01,08:58:17.000,306,11036068,12325,0,1730451496,13015.076635109996,73.51742064000427,53450.54348688 2024-11-01,08:58:18.000,306,11036067,12765,0,1730451497,13015.08337141999,73.49627324999892,53450.50855128001 2024-11-01,08:58:19.000,306,11036029,12765,0,1730451498,13015.117052969996,73.50332237999828,53450.52252552 2024-11-01,08:58:20.000,306,11036029,12365,0,1730451499,13015.11031666,73.4821749900002,53450.536499760005 2024-11-01,08:58:21.000,306,11036001,12565,0,1730451500,13015.137261899996,73.46102760000213,53450.52252552 2024-11-01,08:58:22.000,306,11036044,12765,0,1730451501,13015.12378927999,73.43283108000469,53450.52951264001 2024-11-01,08:58:23.000,306,11036057,12485,0,1730451502,13015.143998209991,73.42578194999805,53450.54348688 2024-11-01,08:58:24.000,306,11035942,12965,0,1730451503,13015.117052969996,73.4187328199987,53450.52951264001 2024-11-01,08:58:25.000,306,11036061,12485,0,1730451504,13015.12378927999,73.42578194999805,53450.50855128001 2024-11-01,08:58:26.000,306,11035983,12485,0,1730451505,13015.13052559,73.43283108000469,53450.536499760005 2024-11-01,08:58:27.000,306,11036069,12605,0,1730451506,13015.11031666,73.4187328199987,53450.557461120006 2024-11-01,08:58:28.000,306,11036012,12885,0,1730451507,13015.13052559,73.4187328199987,53450.57143536 2024-11-01,08:58:29.000,306,11036039,12445,0,1730451508,13015.117052969996,73.4187328199987,53450.57842248001 2024-11-01,08:58:30.000,306,11036038,12565,0,1730451509,13015.12378927999,73.41168368999934,53450.557461120006 2024-11-01,08:58:31.000,306,11036019,12365,0,1730451510,13015.09010773,73.39053630000126,53450.585409600004 2024-11-01,08:58:32.000,306,11036024,12365,0,1730451511,13015.056426179995,73.40463455999998,53450.6203452 2024-11-01,08:58:33.000,306,11036013,12685,0,1730451512,13015.036217249995,73.39758543000062,53450.55047400001 2024-11-01,08:58:34.000,306,11036021,12405,0,1730451513,13015.08337141999,73.40463455999998,53450.57143536 2024-11-01,08:58:35.000,306,11036023,12885,0,1730451514,13015.10358034999,73.41168368999934,53450.6203452 2024-11-01,08:58:36.000,306,11035986,12605,0,1730451515,13015.02948094,73.43283108000469,53450.56444824 2024-11-01,08:58:37.000,306,11035976,12565,0,1730451516,13015.036217249995,73.43283108000469,53450.59938384001 2024-11-01,08:58:38.000,306,11035969,12485,0,1730451517,13015.02948094,73.43283108000469,53450.59938384001 2024-11-01,08:58:39.000,306,11035992,12605,0,1730451518,13015.00927201,73.40463455999998,53450.59239672 2024-11-01,08:58:40.000,306,11036000,12605,0,1730451519,13014.96885415,73.44692934000341,53450.57842248001 2024-11-01,08:58:41.000,306,11036048,12805,0,1730451520,13014.96885415,73.44692934000341,53450.54348688 2024-11-01,08:58:42.000,306,11036018,12365,0,1730451521,13015.00253569999,73.45397847000277,53450.557461120006 2024-11-01,08:58:43.000,306,11036023,12325,0,1730451522,13014.955381529995,73.46807673000148,53450.52252552 2024-11-01,08:58:44.000,306,11035991,12485,0,1730451523,13014.94864522,73.46102760000213,53450.54348688 2024-11-01,08:58:45.000,306,11036000,12405,0,1730451524,13014.92169997999,73.44692934000341,53450.54348688 2024-11-01,08:58:46.000,306,11036019,12565,0,1730451525,13014.94190890999,73.43988021000405,53450.59938384001 2024-11-01,08:58:47.000,306,11036017,12685,0,1730451526,13014.94864522,73.44692934000341,53450.57842248001 2024-11-01,08:58:48.000,306,11035997,12365,0,1730451527,13014.914963669995,73.43283108000469,53450.52951264001 2024-11-01,08:58:49.000,306,11036003,12805,0,1730451528,13014.92169997999,73.46102760000213,53450.536499760005 2024-11-01,08:58:50.000,306,11036031,12685,0,1730451529,13014.94864522,73.45397847000277,53450.6203452 2024-11-01,08:58:51.000,306,11036006,12765,0,1730451530,13014.90149104999,73.49627324999892,53450.56444824 2024-11-01,08:58:52.000,306,11036043,12485,0,1730451531,13014.914963669995,73.4821749900002,53450.52951264001 2024-11-01,08:58:53.000,306,11036021,12525,0,1730451532,13014.92169997999,73.48922411999956,53450.52951264001 2024-11-01,08:58:54.000,306,11035993,12765,0,1730451533,13014.90149104999,73.50332237999828,53450.59938384001 2024-11-01,08:58:55.000,306,11036044,12725,0,1730451534,13014.914963669995,73.46102760000213,53450.61335808 2024-11-01,08:58:56.000,306,11035982,12765,0,1730451535,13014.90149104999,73.51037151000492,53450.56444824 2024-11-01,08:58:57.000,306,11036001,12605,0,1730451536,13014.92169997999,73.49627324999892,53450.57842248001 2024-11-01,08:58:58.000,306,11035975,12725,0,1730451537,13014.94190890999,73.48922411999956,53450.57842248001 2024-11-01,08:58:59.000,306,11036006,12445,0,1730451538,13014.914963669995,73.48922411999956,53450.63431944 2024-11-01,08:59:00.000,306,11035975,12605,0,1730451539,13014.96211783999,73.46102760000213,53450.536499760005 2024-11-01,08:59:01.000,306,11036016,12685,0,1730451540,13014.975590459995,73.42578194999805,53450.585409600004 2024-11-01,08:59:02.000,306,11036017,12445,0,1730451541,13014.96885415,73.4187328199987,53450.57842248001 2024-11-01,08:59:03.000,306,11036010,12565,0,1730451542,13014.96211783999,73.46102760000213,53450.54348688 2024-11-01,08:59:04.000,306,11035989,12765,0,1730451543,13014.98232676999,73.43988021000405,53450.56444824 2024-11-01,08:59:05.000,306,11036038,12565,0,1730451544,13014.96211783999,73.44692934000341,53450.63431944 2024-11-01,08:59:06.000,306,11036049,12645,0,1730451545,13015.02948094,73.44692934000341,53450.6203452 2024-11-01,08:59:07.000,306,11036000,12645,0,1730451546,13015.04295355999,73.44692934000341,53450.61335808 2024-11-01,08:59:08.000,306,11036011,12485,0,1730451547,13015.02948094,73.43283108000469,53450.585409600004 2024-11-01,08:59:09.000,306,11036007,12725,0,1730451548,13015.04295355999,73.43283108000469,53450.6203452 2024-11-01,08:59:10.000,306,11036041,12605,0,1730451549,13015.0698988,73.49627324999892,53450.63431944 2024-11-01,08:59:11.000,306,11036062,12485,0,1730451550,13015.04295355999,73.4821749900002,53450.64130656 2024-11-01,08:59:12.000,306,11036071,12685,0,1730451551,13015.08337141999,73.46102760000213,53450.66226792 2024-11-01,08:59:13.000,306,11035940,12605,0,1730451552,13015.04295355999,73.44692934000341,53450.6203452 2024-11-01,08:59:14.000,306,11036047,12565,0,1730451553,13015.056426179995,73.46102760000213,53450.64130656 2024-11-01,08:59:15.000,306,11036017,12685,0,1730451554,13015.04295355999,73.46102760000213,53450.64829368001 2024-11-01,08:59:16.000,306,11035993,12645,0,1730451555,13015.10358034999,73.47512586000084,53450.66925504 2024-11-01,08:59:17.000,306,11035996,12685,0,1730451556,13015.09010773,73.51037151000492,53450.66226792 2024-11-01,08:59:18.000,306,11036010,12405,0,1730451557,13015.117052969996,73.47512586000084,53450.69720352001 2024-11-01,08:59:19.000,306,11036026,12605,0,1730451558,13015.11031666,73.42578194999805,53450.67624216001 2024-11-01,08:59:20.000,306,11035979,12645,0,1730451559,13015.09010773,73.47512586000084,53450.69720352001 2024-11-01,08:59:21.000,306,11036006,12805,0,1730451560,13015.137261899996,73.47512586000084,53450.704190640005 2024-11-01,08:59:22.000,306,11035980,12725,0,1730451561,13015.11031666,73.44692934000341,53450.67624216001 2024-11-01,08:59:23.000,306,11036011,12605,0,1730451562,13015.157470829996,73.47512586000084,53450.725152000006 2024-11-01,08:59:24.000,306,11035978,12765,0,1730451563,13015.157470829996,73.49627324999892,53450.725152000006 2024-11-01,08:59:25.000,306,11036024,12685,0,1730451564,13015.197888689996,73.46807673000148,53450.6902164 2024-11-01,08:59:26.000,306,11035994,12485,0,1730451565,13015.157470829996,73.46807673000148,53450.71816488001 2024-11-01,08:59:27.000,306,11035982,12445,0,1730451566,13015.137261899996,73.48922411999956,53450.71117776 2024-11-01,08:59:28.000,306,11036004,12725,0,1730451567,13015.157470829996,73.50332237999828,53450.71816488001 2024-11-01,08:59:29.000,306,11036047,12605,0,1730451568,13015.164207139991,73.47512586000084,53450.7600876 2024-11-01,08:59:30.000,306,11035980,12605,0,1730451569,13015.15073452,73.4821749900002,53450.76707472001 2024-11-01,08:59:31.000,306,11036002,12765,0,1730451570,13015.143998209991,73.48922411999956,53450.78104896 2024-11-01,08:59:32.000,306,11036033,12845,0,1730451571,13015.164207139991,73.47512586000084,53450.7600876 2024-11-01,08:59:33.000,306,11035990,12325,0,1730451572,13015.143998209991,73.51742064000427,53450.74611336001 2024-11-01,08:59:34.000,306,11035991,12485,0,1730451573,13015.12378927999,73.531518900003,53450.76707472001 2024-11-01,08:59:35.000,306,11036045,12565,0,1730451574,13015.117052969996,73.51742064000427,53450.78104896 2024-11-01,08:59:36.000,306,11036005,12565,0,1730451575,13015.137261899996,73.52446977000363,53450.78803608 2024-11-01,08:59:37.000,306,11036024,12805,0,1730451576,13015.12378927999,73.52446977000363,53450.80899744 2024-11-01,08:59:38.000,306,11035952,12765,0,1730451577,13015.09010773,73.531518900003,53450.774061840006 2024-11-01,08:59:39.000,306,11036055,12645,0,1730451578,13015.09010773,73.55266629000107,53450.774061840006 2024-11-01,08:59:40.000,306,11036001,12565,0,1730451579,13015.0698988,73.54561716000171,53450.78803608 2024-11-01,08:59:41.000,306,11036007,12485,0,1730451580,13015.076635109996,73.55971542000043,53450.78104896 2024-11-01,08:59:42.000,306,11036047,12765,0,1730451581,13015.056426179995,73.55266629000107,53450.78803608 2024-11-01,08:59:43.000,306,11035978,12805,0,1730451582,13015.076635109996,73.62315759000194,53450.8299588 2024-11-01,08:59:44.000,306,11035972,12885,0,1730451583,13015.076635109996,73.58791193999787,53450.79502320001 2024-11-01,08:59:45.000,306,11036022,12645,0,1730451584,13015.04295355999,73.60905933000322,53450.76707472001 2024-11-01,08:59:46.000,306,11036004,12525,0,1730451585,13015.04295355999,73.58086280999851,53450.822971680005 2024-11-01,08:59:47.000,306,11036009,12725,0,1730451586,13015.036217249995,73.63725585000066,53450.871881520005 2024-11-01,08:59:48.000,306,11035977,12405,0,1730451587,13015.04295355999,73.63725585000066,53450.83694592 2024-11-01,08:59:49.000,306,11035990,12565,0,1730451588,13014.995799389995,73.61610846000258,53450.85092016 2024-11-01,08:59:50.000,306,11036049,12405,0,1730451589,13014.995799389995,73.60201020000386,53450.85092016 2024-11-01,08:59:51.000,306,11036023,12645,0,1730451590,13015.00253569999,73.64430498000002,53450.85790728 2024-11-01,08:59:52.000,306,11036038,12405,0,1730451591,13014.98232676999,73.61610846000258,53450.84393304001 2024-11-01,08:59:53.000,306,11035965,12605,0,1730451592,13014.98906308,73.65840323999873,53450.8299588 2024-11-01,08:59:54.000,306,11036042,12605,0,1730451593,13014.955381529995,73.6302067200013,53450.81598456001 2024-11-01,08:59:55.000,306,11036019,12365,0,1730451594,13014.94864522,73.5949610700045,53450.78803608 2024-11-01,08:59:56.000,306,11036011,12565,0,1730451595,13014.955381529995,73.5949610700045,53450.83694592 2024-11-01,08:59:57.000,306,11036026,12645,0,1730451596,13014.94190890999,73.62315759000194,53450.871881520005 2024-11-01,08:59:58.000,306,11036041,12725,0,1730451597,13014.935172599995,73.62315759000194,53450.87886864 2024-11-01,08:59:59.000,306,11036051,12445,0,1730451598,13014.96211783999,73.63725585000066,53450.822971680005 2024-11-01,09:00:00.000,306,11036006,12525,0,1730451599,13014.90822736,73.65840323999873,53450.84393304001 2024-11-01,09:00:01.000,306,11036009,12605,0,1730451600,13014.92843629,73.67250150000473,53450.86489440001 2024-11-01,09:00:02.000,306,11036016,12605,0,1730451601,13014.955381529995,73.65135410999937,53450.89983 2024-11-01,09:00:03.000,306,11035986,12605,0,1730451602,13014.94190890999,73.67250150000473,53450.85790728 2024-11-01,09:00:04.000,306,11036024,12525,0,1730451603,13014.96211783999,73.67250150000473,53450.85790728 2024-11-01,09:00:05.000,306,11036009,12565,0,1730451604,13014.90822736,73.65840323999873,53450.85092016 2024-11-01,09:00:06.000,306,11036022,12805,0,1730451605,13014.874545809995,73.66545236999809,53450.84393304001 2024-11-01,09:00:07.000,306,11036051,12805,0,1730451606,13014.88801843,73.65840323999873,53450.85790728 2024-11-01,09:00:08.000,306,11036035,12645,0,1730451607,13014.874545809995,73.72184541000024,53450.871881520005 2024-11-01,09:00:09.000,306,11036043,12685,0,1730451608,13014.86107318999,73.73594366999896,53450.87886864 2024-11-01,09:00:10.000,306,11035993,12565,0,1730451609,13014.82065532999,73.72184541000024,53450.871881520005 2024-11-01,09:00:11.000,306,11036075,12605,0,1730451610,13014.834127949995,73.75709106000431,53450.86489440001 2024-11-01,09:00:12.000,306,11036043,12685,0,1730451611,13014.84760057,73.78528758000175,53450.87886864 2024-11-01,09:00:13.000,306,11036036,12805,0,1730451612,13014.78023746999,73.76414019000367,53450.93476560001 2024-11-01,09:00:14.000,306,11036023,12605,0,1730451613,13014.793710089994,73.77823845000239,53450.86489440001 2024-11-01,09:00:15.000,306,11036027,12685,0,1730451614,13014.82065532999,73.77823845000239,53450.941752720006 2024-11-01,09:00:16.000,306,11036021,12765,0,1730451615,13014.80044639999,73.82053322999855,53450.89983 2024-11-01,09:00:17.000,306,11036057,12685,0,1730451616,13014.773501159994,73.8275823599979,53450.892842880006 2024-11-01,09:00:18.000,306,11036005,12525,0,1730451617,13014.73981960999,73.81348409999919,53450.93476560001 2024-11-01,09:00:19.000,306,11036035,12365,0,1730451618,13014.733083299994,73.85577888000262,53450.87886864 2024-11-01,09:00:20.000,306,11036031,12445,0,1730451619,13014.746555919999,73.78528758000175,53450.92777848 2024-11-01,09:00:21.000,306,11036029,12525,0,1730451620,13014.71961067999,73.83463149000454,53450.91380424001 2024-11-01,09:00:22.000,306,11036065,12525,0,1730451621,13014.69940174999,73.85577888000262,53450.86489440001 2024-11-01,09:00:23.000,306,11036006,12525,0,1730451622,13014.69940174999,73.85577888000262,53450.88585576001 2024-11-01,09:00:24.000,306,11036095,12285,0,1730451623,13014.69940174999,73.88397540000005,53450.85092016 2024-11-01,09:00:25.000,306,11036071,12805,0,1730451624,13014.665720199999,73.88397540000005,53450.85092016 2024-11-01,09:00:26.000,306,11036025,12445,0,1730451625,13014.645511269999,73.90512278999813,53450.85790728 2024-11-01,09:00:27.000,306,11036066,12685,0,1730451626,13014.638774959989,73.8769262700007,53450.85092016 2024-11-01,09:00:28.000,306,11035992,12525,0,1730451627,13014.632038649994,73.91922105000413,53450.85790728 2024-11-01,09:00:29.000,306,11036072,12445,0,1730451628,13014.605093409999,73.91217192000477,53450.83694592 2024-11-01,09:00:30.000,306,11036024,12805,0,1730451629,13014.632038649994,73.91922105000413,53450.86489440001 2024-11-01,09:00:31.000,306,11036021,12605,0,1730451630,13014.638774959989,73.975614089999,53450.85092016 2024-11-01,09:00:32.000,306,11036004,12645,0,1730451631,13014.598357099989,73.975614089999,53450.753100480004 2024-11-01,09:00:33.000,306,11036043,12605,0,1730451632,13014.605093409999,73.99676148000435,53450.81598456001 2024-11-01,09:00:34.000,306,11036069,12605,0,1730451633,13014.625302339999,74.01085974000307,53450.83694592 2024-11-01,09:00:35.000,306,11036047,12485,0,1730451634,13014.652247579994,74.02495800000179,53450.88585576001 2024-11-01,09:00:36.000,306,11036050,12645,0,1730451635,13014.638774959989,74.07430191000458,53450.85092016 2024-11-01,09:00:37.000,306,11036014,12965,0,1730451636,13014.591620789994,74.0884001700033,53450.81598456001 2024-11-01,09:00:38.000,306,11036013,12885,0,1730451637,13014.618566029989,74.09544930000266,53450.85790728 2024-11-01,09:00:39.000,306,11036042,12605,0,1730451638,13014.611829719994,74.06020364999858,53450.84393304001 2024-11-01,09:00:40.000,306,11036031,12605,0,1730451639,13014.625302339999,74.07430191000458,53450.80899744 2024-11-01,09:00:41.000,306,11035997,12445,0,1730451640,13014.605093409999,74.0884001700033,53450.80899744 2024-11-01,09:00:42.000,306,11036065,12365,0,1730451641,13014.591620789994,74.15889147000416,53450.8299588 2024-11-01,09:00:43.000,306,11036028,12725,0,1730451642,13014.598357099989,74.13069494999945,53450.822971680005 2024-11-01,09:00:44.000,306,11036012,12725,0,1730451643,13014.625302339999,74.15889147000416,53450.81598456001 2024-11-01,09:00:45.000,306,11036022,12565,0,1730451644,13014.611829719994,74.16594060000352,53450.822971680005 2024-11-01,09:00:46.000,306,11036002,12685,0,1730451645,13014.625302339999,74.17298973000288,53450.78104896 2024-11-01,09:00:47.000,306,11035991,12525,0,1730451646,13014.638774959989,74.18003886000224,53450.774061840006 2024-11-01,09:00:48.000,306,11036041,12485,0,1730451647,13014.638774959989,74.18003886000224,53450.78104896 2024-11-01,09:00:49.000,306,11036007,12645,0,1730451648,13014.652247579994,74.20823537999968,53450.80899744 2024-11-01,09:00:50.000,306,11035992,12725,0,1730451649,13014.632038649994,74.16594060000352,53450.7600876 2024-11-01,09:00:51.000,306,11036033,12685,0,1730451650,13014.625302339999,74.20823537999968,53450.7600876 2024-11-01,09:00:52.000,306,11036005,12765,0,1730451651,13014.658983889989,74.1870879900016,53450.774061840006 2024-11-01,09:00:53.000,306,11036015,12685,0,1730451652,13014.645511269999,74.19413712000096,53450.73912624 2024-11-01,09:00:54.000,306,11035995,12285,0,1730451653,13014.658983889989,74.21528450999904,53450.73912624 2024-11-01,09:00:55.000,306,11036029,12605,0,1730451654,13014.672456509994,74.20118625000032,53450.71117776 2024-11-01,09:00:56.000,306,11036026,12765,0,1730451655,13014.672456509994,74.1870879900016,53450.7600876 2024-11-01,09:00:57.000,306,11035994,12765,0,1730451656,13014.69940174999,74.20823537999968,53450.76707472001 2024-11-01,09:00:58.000,306,11035971,12485,0,1730451657,13014.692665439994,74.19413712000096,53450.74611336001 2024-11-01,09:00:59.000,306,11036080,12605,0,1730451658,13014.69940174999,74.23643190000439,53450.80201032 2024-11-01,09:01:00.000,306,11036014,12605,0,1730451659,13014.706138059999,74.2223336399984,53450.80201032 2024-11-01,09:01:01.000,306,11036012,12685,0,1730451660,13014.712874369994,74.20823537999968,53450.76707472001 2024-11-01,09:01:02.000,306,11036027,12565,0,1730451661,13014.69940174999,74.26462842000183,53450.76707472001 2024-11-01,09:01:03.000,306,11036018,12445,0,1730451662,13014.71961067999,74.2223336399984,53450.80899744 2024-11-01,09:01:04.000,306,11036024,12485,0,1730451663,13014.733083299994,74.2223336399984,53450.774061840006 2024-11-01,09:01:05.000,306,11036024,12885,0,1730451664,13014.733083299994,74.23643190000439,53450.76707472001 2024-11-01,09:01:06.000,306,11036026,12445,0,1730451665,13014.73981960999,74.2223336399984,53450.753100480004 2024-11-01,09:01:07.000,306,11036040,12725,0,1730451666,13014.76002853999,74.25053016000311,53450.704190640005 2024-11-01,09:01:08.000,306,11036015,12645,0,1730451667,13014.71961067999,74.25757929000247,53450.774061840006 2024-11-01,09:01:09.000,306,11036025,12925,0,1730451668,13014.73981960999,74.29282493999926,53450.704190640005 2024-11-01,09:01:10.000,306,11036015,12805,0,1730451669,13014.76002853999,74.25053016000311,53450.73213912 2024-11-01,09:01:11.000,306,11036034,12845,0,1730451670,13014.753292229994,74.26462842000183,53450.71816488001 2024-11-01,09:01:12.000,306,11035997,12565,0,1730451671,13014.773501159994,74.2857758099999,53450.74611336001 2024-11-01,09:01:13.000,306,11036015,12565,0,1730451672,13014.76002853999,74.27167755000119,53450.78803608 2024-11-01,09:01:14.000,306,11036028,12525,0,1730451673,13014.726346989999,74.29987406999862,53450.71816488001 2024-11-01,09:01:15.000,306,11035996,12765,0,1730451674,13014.712874369994,74.30692319999798,53450.67624216001 2024-11-01,09:01:16.000,306,11035961,12805,0,1730451675,13014.733083299994,74.34216885000205,53450.71816488001 2024-11-01,09:01:17.000,306,11036022,12685,0,1730451676,13014.76002853999,74.2857758099999,53450.71117776 2024-11-01,09:01:18.000,306,11035994,12685,0,1730451677,13014.76676485,74.36331624000013,53450.7600876 2024-11-01,09:01:19.000,306,11036032,12605,0,1730451678,13014.69940174999,74.36331624000013,53450.68322928 2024-11-01,09:01:20.000,306,11036031,12405,0,1730451679,13014.753292229994,74.31397233000462,53450.71117776 2024-11-01,09:01:21.000,306,11036009,12805,0,1730451680,13014.76676485,74.34921798000141,53450.6902164 2024-11-01,09:01:22.000,306,11036044,12645,0,1730451681,13014.753292229994,74.31397233000462,53450.66226792 2024-11-01,09:01:23.000,306,11036003,12285,0,1730451682,13014.773501159994,74.3351197200027,53450.63431944 2024-11-01,09:01:24.000,306,11036004,12565,0,1730451683,13014.706138059999,74.31397233000462,53450.704190640005 2024-11-01,09:01:25.000,306,11036006,12285,0,1730451684,13014.726346989999,74.34921798000141,53450.67624216001 2024-11-01,09:01:26.000,306,11035984,12645,0,1730451685,13014.73981960999,74.37741449999885,53450.68322928 2024-11-01,09:01:27.000,306,11036023,12485,0,1730451686,13014.69940174999,74.34216885000205,53450.71816488001 2024-11-01,09:01:28.000,306,11036005,12605,0,1730451687,13014.69940174999,74.36331624000013,53450.66925504 2024-11-01,09:01:29.000,306,11036028,12645,0,1730451688,13014.69940174999,74.36331624000013,53450.66925504 2024-11-01,09:01:30.000,306,11036069,12725,0,1730451689,13014.67919281999,74.38446362999821,53450.66925504 2024-11-01,09:01:31.000,306,11036023,12565,0,1730451690,13014.706138059999,74.36331624000013,53450.66925504 2024-11-01,09:01:32.000,306,11036042,12565,0,1730451691,13014.692665439994,74.37741449999885,53450.64829368001 2024-11-01,09:01:33.000,306,11036002,12165,0,1730451692,13014.672456509994,74.38446362999821,53450.64130656 2024-11-01,09:01:34.000,306,11036028,12525,0,1730451693,13014.706138059999,74.41266015000292,53450.59938384001 2024-11-01,09:01:35.000,306,11036050,12445,0,1730451694,13014.685929129999,74.3985618900042,53450.61335808 2024-11-01,09:01:36.000,306,11035992,12845,0,1730451695,13014.712874369994,74.3985618900042,53450.63431944 2024-11-01,09:01:37.000,306,11036021,12725,0,1730451696,13014.712874369994,74.3985618900042,53450.67624216001 2024-11-01,09:01:38.000,306,11036026,12645,0,1730451697,13014.726346989999,74.36331624000013,53450.64130656 2024-11-01,09:01:39.000,306,11036025,12525,0,1730451698,13014.733083299994,74.3985618900042,53450.59938384001 2024-11-01,09:01:40.000,306,11036047,12645,0,1730451699,13014.712874369994,74.40561102000356,53450.61335808 2024-11-01,09:01:41.000,306,11036065,12445,0,1730451700,13014.73981960999,74.36331624000013,53450.59938384001 2024-11-01,09:01:42.000,306,11036055,12605,0,1730451701,13014.726346989999,74.34216885000205,53450.62733232001 2024-11-01,09:01:43.000,306,11035996,12605,0,1730451702,13014.692665439994,74.34216885000205,53450.59239672 2024-11-01,09:01:44.000,306,11036059,12885,0,1730451703,13014.73981960999,74.35626711000077,53450.57842248001 2024-11-01,09:01:45.000,306,11036064,12765,0,1730451704,13014.692665439994,74.34921798000141,53450.56444824 2024-11-01,09:01:46.000,306,11036054,12525,0,1730451705,13014.69940174999,74.37036536999949,53450.606370960006 2024-11-01,09:01:47.000,306,11036044,12565,0,1730451706,13014.672456509994,74.3351197200027,53450.57143536 2024-11-01,09:01:48.000,306,11035985,12605,0,1730451707,13014.69940174999,74.34921798000141,53450.5155384 2024-11-01,09:01:49.000,306,11036043,12765,0,1730451708,13014.712874369994,74.37036536999949,53450.57143536 2024-11-01,09:01:50.000,306,11036038,12605,0,1730451709,13014.706138059999,74.34216885000205,53450.5155384 2024-11-01,09:01:51.000,306,11036061,12645,0,1730451710,13014.69940174999,74.34216885000205,53450.52252552 2024-11-01,09:01:52.000,306,11035997,12685,0,1730451711,13014.685929129999,74.34216885000205,53450.536499760005 2024-11-01,09:01:53.000,306,11036016,12405,0,1730451712,13014.71961067999,74.35626711000077,53450.52252552 2024-11-01,09:01:54.000,306,11036071,12485,0,1730451713,13014.71961067999,74.32807059000334,53450.61335808 2024-11-01,09:01:55.000,306,11036059,12525,0,1730451714,13014.706138059999,74.32807059000334,53450.56444824 2024-11-01,09:01:56.000,306,11036037,12285,0,1730451715,13014.733083299994,74.30692319999798,53450.54348688 2024-11-01,09:01:57.000,306,11036007,12525,0,1730451716,13014.71961067999,74.36331624000013,53450.557461120006 2024-11-01,09:01:58.000,306,11035993,12805,0,1730451717,13014.685929129999,74.37036536999949,53450.54348688 2024-11-01,09:01:59.000,306,11036021,12925,0,1730451718,13014.71961067999,74.3351197200027,53450.49457704 2024-11-01,09:02:00.000,306,11036034,12325,0,1730451719,13014.712874369994,74.29282493999926,53450.52951264001 2024-11-01,09:02:01.000,306,11036028,12765,0,1730451720,13014.726346989999,74.30692319999798,53450.536499760005 2024-11-01,09:02:02.000,306,11036004,12365,0,1730451721,13014.73981960999,74.30692319999798,53450.52252552 2024-11-01,09:02:03.000,306,11036042,12285,0,1730451722,13014.753292229994,74.31397233000462,53450.50855128001 2024-11-01,09:02:04.000,306,11036019,12565,0,1730451723,13014.726346989999,74.29987406999862,53450.54348688 2024-11-01,09:02:05.000,306,11036043,12605,0,1730451724,13014.76002853999,74.30692319999798,53450.54348688 2024-11-01,09:02:06.000,306,11036031,12645,0,1730451725,13014.71961067999,74.30692319999798,53450.5155384 2024-11-01,09:02:07.000,306,11036016,12645,0,1730451726,13014.76676485,74.29282493999926,53450.487589920005 2024-11-01,09:02:08.000,306,11036035,12445,0,1730451727,13014.73981960999,74.27872668000055,53450.52951264001 2024-11-01,09:02:09.000,306,11036044,12485,0,1730451728,13014.76002853999,74.26462842000183,53450.52252552 2024-11-01,09:02:10.000,306,11036049,12485,0,1730451729,13014.76002853999,74.29282493999926,53450.49457704 2024-11-01,09:02:11.000,306,11036047,12565,0,1730451730,13014.773501159994,74.29987406999862,53450.52951264001 2024-11-01,09:02:12.000,306,11035978,12805,0,1730451731,13014.78023746999,74.27872668000055,53450.45964144001 2024-11-01,09:02:13.000,306,11036012,12685,0,1730451732,13014.76676485,74.29987406999862,53450.487589920005 2024-11-01,09:02:14.000,306,11035974,12285,0,1730451733,13014.76002853999,74.30692319999798,53450.50156416 2024-11-01,09:02:15.000,306,11036030,12885,0,1730451734,13014.76676485,74.32102146000398,53450.45964144001 2024-11-01,09:02:16.000,306,11036000,12805,0,1730451735,13014.78697378,74.29282493999926,53450.45265432 2024-11-01,09:02:17.000,306,11036035,12605,0,1730451736,13014.76676485,74.29282493999926,53450.50855128001 2024-11-01,09:02:18.000,306,11036046,12645,0,1730451737,13014.78023746999,74.27872668000055,53450.50855128001 2024-11-01,09:02:19.000,306,11035997,12645,0,1730451738,13014.80044639999,74.29987406999862,53450.45964144001 2024-11-01,09:02:20.000,306,11036007,12485,0,1730451739,13014.78023746999,74.27167755000119,53450.47361568 2024-11-01,09:02:21.000,306,11035995,12725,0,1730451740,13014.80044639999,74.2223336399984,53450.4456672 2024-11-01,09:02:22.000,306,11036026,12485,0,1730451741,13014.834127949995,74.23643190000439,53450.45964144001 2024-11-01,09:02:23.000,306,11036098,12565,0,1730451742,13014.78697378,74.2223336399984,53450.40374448 2024-11-01,09:02:24.000,306,11036025,12445,0,1730451743,13014.80044639999,74.24348103000375,53450.46662856 2024-11-01,09:02:25.000,306,11035982,12325,0,1730451744,13014.78697378,74.2223336399984,53450.40374448 2024-11-01,09:02:26.000,306,11035988,12485,0,1730451745,13014.78697378,74.24348103000375,53450.438680080006 2024-11-01,09:02:27.000,306,11036055,12285,0,1730451746,13014.793710089994,74.20118625000032,53450.43169296001 2024-11-01,09:02:28.000,306,11036021,12645,0,1730451747,13014.80044639999,74.19413712000096,53450.41073160001 2024-11-01,09:02:29.000,306,11036023,12645,0,1730451748,13014.813919019995,74.1870879900016,53450.39675736 2024-11-01,09:02:30.000,306,11036016,12725,0,1730451749,13014.78023746999,74.20118625000032,53450.389770240006 2024-11-01,09:02:31.000,306,11036028,12485,0,1730451750,13014.78697378,74.19413712000096,53450.45265432 2024-11-01,09:02:32.000,306,11036019,12445,0,1730451751,13014.793710089994,74.1870879900016,53450.42470584 2024-11-01,09:02:33.000,306,11036058,12325,0,1730451752,13014.84086425999,74.1518423400048,53450.41073160001 2024-11-01,09:02:34.000,306,11036015,12445,0,1730451753,13014.80718271,74.1870879900016,53450.368808880005 2024-11-01,09:02:35.000,306,11036031,12605,0,1730451754,13014.82739164,74.20118625000032,53450.417718720004 2024-11-01,09:02:36.000,306,11035998,12525,0,1730451755,13014.80718271,74.20118625000032,53450.389770240006 2024-11-01,09:02:37.000,306,11036039,12525,0,1730451756,13014.82065532999,74.21528450999904,53450.375796 2024-11-01,09:02:38.000,306,11036080,12725,0,1730451757,13014.78697378,74.20118625000032,53450.43169296001 2024-11-01,09:02:39.000,306,11036022,12645,0,1730451758,13014.80044639999,74.19413712000096,53450.34086040001 2024-11-01,09:02:40.000,306,11036006,12725,0,1730451759,13014.78697378,74.19413712000096,53450.375796 2024-11-01,09:02:41.000,306,11036021,12565,0,1730451760,13014.78023746999,74.1870879900016,53450.35483464 2024-11-01,09:02:42.000,306,11036017,12725,0,1730451761,13014.773501159994,74.20823537999968,53450.375796 2024-11-01,09:02:43.000,306,11036050,12525,0,1730451762,13014.80718271,74.17298973000288,53450.39675736 2024-11-01,09:02:44.000,306,11035980,12605,0,1730451763,13014.76676485,74.17298973000288,53450.38278312001 2024-11-01,09:02:45.000,306,11036030,12565,0,1730451764,13014.80044639999,74.19413712000096,53450.38278312001 2024-11-01,09:02:46.000,306,11036008,12445,0,1730451765,13014.78023746999,74.15889147000416,53450.438680080006 2024-11-01,09:02:47.000,306,11035968,12805,0,1730451766,13014.793710089994,74.16594060000352,53450.389770240006 2024-11-01,09:02:48.000,306,11036036,12685,0,1730451767,13014.76676485,74.14479320999817,53450.368808880005 2024-11-01,09:02:49.000,306,11036020,12685,0,1730451768,13014.773501159994,74.1870879900016,53450.39675736 2024-11-01,09:02:50.000,306,11036003,12765,0,1730451769,13014.793710089994,74.15889147000416,53450.41073160001 2024-11-01,09:02:51.000,306,11035969,12525,0,1730451770,13014.793710089994,74.13774407999881,53450.34086040001 2024-11-01,09:02:52.000,306,11036008,12525,0,1730451771,13014.753292229994,74.1518423400048,53450.42470584 2024-11-01,09:02:53.000,306,11036065,12525,0,1730451772,13014.73981960999,74.12364582000009,53450.368808880005 2024-11-01,09:02:54.000,306,11035981,12445,0,1730451773,13014.753292229994,74.14479320999817,53450.39675736 2024-11-01,09:02:55.000,306,11036000,12645,0,1730451774,13014.73981960999,74.16594060000352,53450.33387328 2024-11-01,09:02:56.000,306,11036014,12565,0,1730451775,13014.753292229994,74.17298973000288,53450.38278312001 2024-11-01,09:02:57.000,306,11036030,12525,0,1730451776,13014.71961067999,74.15889147000416,53450.36182176001 2024-11-01,09:02:58.000,306,11036070,12445,0,1730451777,13014.78023746999,74.18003886000224,53450.33387328 2024-11-01,09:02:59.000,306,11036062,12605,0,1730451778,13014.746555919999,74.1870879900016,53450.34086040001 2024-11-01,09:03:00.000,306,11036080,12565,0,1730451779,13014.753292229994,74.18003886000224,53450.389770240006 2024-11-01,09:03:01.000,306,11036018,12565,0,1730451780,13014.726346989999,74.14479320999817,53450.34784752 2024-11-01,09:03:02.000,306,11036028,12605,0,1730451781,13014.712874369994,74.16594060000352,53450.389770240006 2024-11-01,09:03:03.000,306,11036040,12485,0,1730451782,13014.746555919999,74.1518423400048,53450.29195056001 2024-11-01,09:03:04.000,306,11035970,12525,0,1730451783,13014.692665439994,74.19413712000096,53450.32688616 2024-11-01,09:03:05.000,306,11036025,12645,0,1730451784,13014.69940174999,74.1870879900016,53450.33387328 2024-11-01,09:03:06.000,306,11036072,12805,0,1730451785,13014.69940174999,74.15889147000416,53450.34784752 2024-11-01,09:03:07.000,306,11036046,12525,0,1730451786,13014.746555919999,74.1518423400048,53450.33387328 2024-11-01,09:03:08.000,306,11035988,12325,0,1730451787,13014.746555919999,74.17298973000288,53450.31291192001 2024-11-01,09:03:09.000,306,11036000,12605,0,1730451788,13014.733083299994,74.1518423400048,53450.32688616 2024-11-01,09:03:10.000,306,11036028,12365,0,1730451789,13014.733083299994,74.1518423400048,53450.40374448 2024-11-01,09:03:11.000,306,11036021,12645,0,1730451790,13014.76002853999,74.18003886000224,53450.33387328 2024-11-01,09:03:12.000,306,11036039,12765,0,1730451791,13014.726346989999,74.1870879900016,53450.319899040005 2024-11-01,09:03:13.000,306,11035968,12485,0,1730451792,13014.76002853999,74.19413712000096,53450.34784752 2024-11-01,09:03:14.000,306,11035998,12885,0,1730451793,13014.753292229994,74.16594060000352,53450.32688616 2024-11-01,09:03:15.000,306,11036027,12805,0,1730451794,13014.73981960999,74.17298973000288,53450.35483464 2024-11-01,09:03:16.000,306,11035955,12605,0,1730451795,13014.78697378,74.15889147000416,53450.32688616 2024-11-01,09:03:17.000,306,11036015,12645,0,1730451796,13014.746555919999,74.1870879900016,53450.36182176001 2024-11-01,09:03:18.000,306,11036009,12165,0,1730451797,13014.773501159994,74.17298973000288,53450.389770240006 2024-11-01,09:03:19.000,306,11036017,12485,0,1730451798,13014.773501159994,74.15889147000416,53450.319899040005 2024-11-01,09:03:20.000,306,11036046,12485,0,1730451799,13014.773501159994,74.13069494999945,53450.34784752 2024-11-01,09:03:21.000,306,11036028,12245,0,1730451800,13014.76676485,74.15889147000416,53450.375796 2024-11-01,09:03:22.000,306,11036024,12685,0,1730451801,13014.773501159994,74.1518423400048,53450.38278312001 2024-11-01,09:03:23.000,306,11036037,12405,0,1730451802,13014.80044639999,74.10249843000202,53450.368808880005 2024-11-01,09:03:24.000,306,11036062,12485,0,1730451803,13014.80718271,74.16594060000352,53450.375796 2024-11-01,09:03:25.000,306,11036007,12645,0,1730451804,13014.80718271,74.16594060000352,53450.42470584 2024-11-01,09:03:26.000,306,11036034,12405,0,1730451805,13014.813919019995,74.12364582000009,53450.34086040001 2024-11-01,09:03:27.000,306,11036014,12565,0,1730451806,13014.813919019995,74.11659669000073,53450.35483464 2024-11-01,09:03:28.000,306,11035989,12445,0,1730451807,13014.80044639999,74.12364582000009,53450.375796 2024-11-01,09:03:29.000,306,11035993,12565,0,1730451808,13014.82065532999,74.11659669000073,53450.38278312001 2024-11-01,09:03:30.000,306,11036016,12605,0,1730451809,13014.834127949995,74.12364582000009,53450.33387328 2024-11-01,09:03:31.000,306,11036013,12805,0,1730451810,13014.874545809995,74.10954756000137,53450.32688616 2024-11-01,09:03:32.000,306,11036038,12285,0,1730451811,13014.84086425999,74.0884001700033,53450.28496344 2024-11-01,09:03:33.000,306,11036031,12605,0,1730451812,13014.86107318999,74.09544930000266,53450.3059248 2024-11-01,09:03:34.000,306,11036014,12645,0,1730451813,13014.8678095,74.13069494999945,53450.2360536 2024-11-01,09:03:35.000,306,11036039,12685,0,1730451814,13014.88128211999,74.13774407999881,53450.27797632 2024-11-01,09:03:36.000,306,11036033,12765,0,1730451815,13014.8678095,74.11659669000073,53450.29893768 2024-11-01,09:03:37.000,306,11036027,12485,0,1730451816,13014.894754739995,74.13069494999945,53450.3059248 2024-11-01,09:03:38.000,306,11035978,12565,0,1730451817,13014.84760057,74.14479320999817,53450.29195056001 2024-11-01,09:03:39.000,306,11036003,12685,0,1730451818,13014.84760057,74.10249843000202,53450.27797632 2024-11-01,09:03:40.000,306,11036007,12645,0,1730451819,13014.84086425999,74.16594060000352,53450.22906648 2024-11-01,09:03:41.000,306,11036013,12325,0,1730451820,13014.88801843,74.0884001700033,53450.27797632 2024-11-01,09:03:42.000,306,11035982,12725,0,1730451821,13014.84760057,74.10954756000137,53450.22906648 2024-11-01,09:03:43.000,306,11035984,12565,0,1730451822,13014.82739164,74.10249843000202,53450.250027840004 2024-11-01,09:03:44.000,306,11036007,12565,0,1730451823,13014.854336879995,74.10249843000202,53450.24304072001 2024-11-01,09:03:45.000,306,11036041,12605,0,1730451824,13014.854336879995,74.10954756000137,53450.250027840004 2024-11-01,09:03:46.000,306,11036013,12405,0,1730451825,13014.82739164,74.13069494999945,53450.250027840004 2024-11-01,09:03:47.000,306,11036056,12645,0,1730451826,13014.78697378,74.09544930000266,53450.24304072001 2024-11-01,09:03:48.000,306,11035995,12325,0,1730451827,13014.80718271,74.09544930000266,53450.29195056001 2024-11-01,09:03:49.000,306,11036006,12725,0,1730451828,13014.82739164,74.11659669000073,53450.270989200006 2024-11-01,09:03:50.000,306,11036012,12525,0,1730451829,13014.773501159994,74.10249843000202,53450.24304072001 2024-11-01,09:03:51.000,306,11036053,12365,0,1730451830,13014.813919019995,74.10249843000202,53450.250027840004 2024-11-01,09:03:52.000,306,11035991,12485,0,1730451831,13014.76676485,74.10249843000202,53450.26400208001 2024-11-01,09:03:53.000,306,11035967,12605,0,1730451832,13014.76002853999,74.11659669000073,53450.29195056001 2024-11-01,09:03:54.000,306,11035987,12685,0,1730451833,13014.813919019995,74.12364582000009,53450.28496344 2024-11-01,09:03:55.000,306,11036058,12645,0,1730451834,13014.78023746999,74.10954756000137,53450.2360536 2024-11-01,09:03:56.000,306,11036035,12285,0,1730451835,13014.753292229994,74.09544930000266,53450.21509224001 2024-11-01,09:03:57.000,306,11035981,12485,0,1730451836,13014.773501159994,74.10954756000137,53450.17316952001 2024-11-01,09:03:58.000,306,11036006,12245,0,1730451837,13014.78697378,74.10249843000202,53450.15919528 2024-11-01,09:03:59.000,306,11036024,12765,0,1730451838,13014.746555919999,74.06725277999794,53450.2360536 2024-11-01,09:04:00.000,306,11036025,12725,0,1730451839,13014.793710089994,74.0390562600005,53450.25701496 2024-11-01,09:04:01.000,306,11036030,12605,0,1730451840,13014.78697378,74.06725277999794,53450.21509224001 2024-11-01,09:04:02.000,306,11036038,12485,0,1730451841,13014.78023746999,74.08135104000394,53450.250027840004 2024-11-01,09:04:03.000,306,11036037,12605,0,1730451842,13014.76002853999,74.06020364999858,53450.20810512 2024-11-01,09:04:04.000,306,11036036,12685,0,1730451843,13014.746555919999,74.06725277999794,53450.24304072001 2024-11-01,09:04:05.000,306,11036044,12565,0,1730451844,13014.773501159994,74.06020364999858,53450.19413088001 2024-11-01,09:04:06.000,306,11036011,12525,0,1730451845,13014.746555919999,74.03200713000115,53450.18015664 2024-11-01,09:04:07.000,306,11036006,12285,0,1730451846,13014.76002853999,74.07430191000458,53450.19413088001 2024-11-01,09:04:08.000,306,11035970,12645,0,1730451847,13014.76002853999,74.0390562600005,53450.1661824 2024-11-01,09:04:09.000,306,11035991,12605,0,1730451848,13014.773501159994,74.01790887000243,53450.21509224001 2024-11-01,09:04:10.000,306,11036016,12485,0,1730451849,13014.78023746999,74.04610538999987,53450.22906648 2024-11-01,09:04:11.000,306,11036039,12605,0,1730451850,13014.753292229994,74.03200713000115,53450.20810512 2024-11-01,09:04:12.000,306,11036049,12445,0,1730451851,13014.726346989999,74.0390562600005,53450.17316952001 2024-11-01,09:04:13.000,306,11036027,12205,0,1730451852,13014.733083299994,74.00381061000371,53450.152208160005 2024-11-01,09:04:14.000,306,11036037,12605,0,1730451853,13014.69940174999,74.05315451999923,53450.13823392 2024-11-01,09:04:15.000,306,11036037,12605,0,1730451854,13014.73981960999,74.08135104000394,53450.14522104001 2024-11-01,09:04:16.000,306,11036023,12765,0,1730451855,13014.73981960999,74.06725277999794,53450.1661824 2024-11-01,09:04:17.000,306,11036076,12605,0,1730451856,13014.746555919999,74.06020364999858,53450.09631120001 2024-11-01,09:04:18.000,306,11035972,12885,0,1730451857,13014.746555919999,74.05315451999923,53450.13823392 2024-11-01,09:04:19.000,306,11036020,12805,0,1730451858,13014.753292229994,74.01790887000243,53450.1661824 2024-11-01,09:04:20.000,306,11036034,12685,0,1730451859,13014.73981960999,74.01085974000307,53450.1312468 2024-11-01,09:04:21.000,306,11036020,12605,0,1730451860,13014.73981960999,74.01790887000243,53450.17316952001 2024-11-01,09:04:22.000,306,11035978,12805,0,1730451861,13014.73981960999,74.02495800000179,53450.12425968001 2024-11-01,09:04:23.000,306,11036012,12565,0,1730451862,13014.753292229994,74.01790887000243,53450.17316952001 2024-11-01,09:04:24.000,306,11036049,12365,0,1730451863,13014.746555919999,74.01085974000307,53450.13823392 2024-11-01,09:04:25.000,306,11036013,12325,0,1730451864,13014.78697378,74.01085974000307,53450.14522104001 2024-11-01,09:04:26.000,306,11036002,12445,0,1730451865,13014.76002853999,74.01085974000307,53450.12425968001 2024-11-01,09:04:27.000,306,11036035,12285,0,1730451866,13014.813919019995,74.0390562600005,53450.11727256 2024-11-01,09:04:28.000,306,11035984,12445,0,1730451867,13014.80718271,74.03200713000115,53450.12425968001 2024-11-01,09:04:29.000,306,11036019,12645,0,1730451868,13014.773501159994,74.01790887000243,53450.1312468 2024-11-01,09:04:30.000,306,11036053,12645,0,1730451869,13014.746555919999,74.03200713000115,53450.09631120001 2024-11-01,09:04:31.000,306,11036021,12605,0,1730451870,13014.76676485,73.99676148000435,53450.0613756 2024-11-01,09:04:32.000,306,11036022,12605,0,1730451871,13014.82065532999,74.01790887000243,53450.06836272 2024-11-01,09:04:33.000,306,11036012,12645,0,1730451872,13014.80044639999,74.00381061000371,53450.082336960004 2024-11-01,09:04:34.000,306,11036025,12805,0,1730451873,13014.76676485,74.03200713000115,53450.07534984001 2024-11-01,09:04:35.000,306,11036001,12645,0,1730451874,13014.773501159994,74.01085974000307,53450.0613756 2024-11-01,09:04:36.000,306,11036008,12525,0,1730451875,13014.76676485,74.01085974000307,53450.06836272 2024-11-01,09:04:37.000,306,11035997,12645,0,1730451876,13014.773501159994,74.02495800000179,53450.06836272 2024-11-01,09:04:38.000,306,11036048,12645,0,1730451877,13014.793710089994,74.0390562600005,53450.04740136001 2024-11-01,09:04:39.000,306,11036007,12405,0,1730451878,13014.76002853999,74.01085974000307,53450.054388480006 2024-11-01,09:04:40.000,306,11036029,12565,0,1730451879,13014.78023746999,74.0390562600005,53450.054388480006 2024-11-01,09:04:41.000,306,11036037,12685,0,1730451880,13014.78023746999,74.03200713000115,53449.99849152 2024-11-01,09:04:42.000,306,11035991,12605,0,1730451881,13014.80044639999,74.01790887000243,53450.054388480006 2024-11-01,09:04:43.000,306,11036014,12805,0,1730451882,13014.773501159994,73.98971234999772,53450.01246576 2024-11-01,09:04:44.000,306,11036027,12445,0,1730451883,13014.78697378,74.00381061000371,53449.9915044 2024-11-01,09:04:45.000,306,11036060,12365,0,1730451884,13014.793710089994,73.975614089999,53449.97753016001 2024-11-01,09:04:46.000,306,11036009,12805,0,1730451885,13014.773501159994,74.01085974000307,53449.97054304 2024-11-01,09:04:47.000,306,11036051,12565,0,1730451886,13014.78023746999,73.96856495999964,53449.9915044 2024-11-01,09:04:48.000,306,11035996,12645,0,1730451887,13014.80044639999,73.99676148000435,53449.94958168 2024-11-01,09:04:49.000,306,11036023,12685,0,1730451888,13014.793710089994,73.975614089999,53449.94259456 2024-11-01,09:04:50.000,306,11036030,12485,0,1730451889,13014.76676485,73.98266321999836,53449.935607440006 2024-11-01,09:04:51.000,306,11036042,12565,0,1730451890,13014.773501159994,73.975614089999,53449.92862032001 2024-11-01,09:04:52.000,306,11036038,12565,0,1730451891,13014.746555919999,73.975614089999,53449.89368472 2024-11-01,09:04:53.000,306,11036005,12445,0,1730451892,13014.73981960999,73.99676148000435,53449.92862032001 2024-11-01,09:04:54.000,306,11036021,12405,0,1730451893,13014.76002853999,73.99676148000435,53449.914646080004 2024-11-01,09:04:55.000,306,11035973,12605,0,1730451894,13014.76676485,73.95446670000092,53449.9216332 2024-11-01,09:04:56.000,306,11036007,12325,0,1730451895,13014.793710089994,73.96856495999964,53449.80983928001 2024-11-01,09:04:57.000,306,11036049,12845,0,1730451896,13014.746555919999,73.98971234999772,53449.82381352 2024-11-01,09:04:58.000,306,11036004,12725,0,1730451897,13014.80718271,73.975614089999,53449.87272336 2024-11-01,09:04:59.000,306,11036008,12605,0,1730451898,13014.78697378,73.96151583000028,53449.85874912001 2024-11-01,09:05:00.000,306,11036027,12645,0,1730451899,13014.78697378,73.94741757000156,53449.83080064 2024-11-01,09:05:01.000,306,11035975,12685,0,1730451900,13014.78023746999,73.94741757000156,53449.7818908 2024-11-01,09:05:03.000,306,11036029,12405,0,1730451902,13014.773501159994,73.98266321999836,53449.83778776001 2024-11-01,09:05:03.000,306,11036007,12285,0,1730451902,13014.76676485,73.94741757000156,53449.80983928001 2024-11-01,09:05:04.000,306,11036014,12645,0,1730451903,13014.78697378,73.9403684400022,53449.7818908 2024-11-01,09:05:05.000,306,11036047,12885,0,1730451904,13014.78697378,73.89807365999877,53449.82381352 2024-11-01,09:05:06.000,306,11036022,12645,0,1730451905,13014.834127949995,73.90512278999813,53449.80285216 2024-11-01,09:05:07.000,306,11036023,12725,0,1730451906,13014.82065532999,73.91217192000477,53449.77490368 2024-11-01,09:05:08.000,306,11036058,12605,0,1730451907,13014.84760057,73.89807365999877,53449.79586504 2024-11-01,09:05:09.000,306,11036001,12645,0,1730451908,13014.793710089994,73.91922105000413,53449.7818908 2024-11-01,09:05:10.000,306,11036069,12525,0,1730451909,13014.813919019995,73.92627018000348,53449.76092944001 2024-11-01,09:05:11.000,306,11036043,12405,0,1730451910,13014.80044639999,73.89102452999941,53449.73996808001 2024-11-01,09:05:12.000,306,11036025,12485,0,1730451911,13014.80044639999,73.91217192000477,53449.746955200004 2024-11-01,09:05:13.000,306,11035999,12525,0,1730451912,13014.834127949995,73.92627018000348,53449.746955200004 2024-11-01,09:05:14.000,306,11036020,12485,0,1730451913,13014.78697378,73.89102452999941,53449.83080064 2024-11-01,09:05:15.000,306,11036022,12525,0,1730451914,13014.80044639999,73.91217192000477,53449.746955200004 2024-11-01,09:05:16.000,306,11036014,12645,0,1730451915,13014.773501159994,73.86282801000198,53449.746955200004 2024-11-01,09:05:17.000,306,11036006,12365,0,1730451916,13014.76002853999,73.86987714000134,53449.75394232 2024-11-01,09:05:18.000,306,11036063,12685,0,1730451917,13014.76002853999,73.89807365999877,53449.73996808001 2024-11-01,09:05:19.000,306,11036039,12525,0,1730451918,13014.773501159994,73.90512278999813,53449.71201960001 2024-11-01,09:05:20.000,306,11036056,12445,0,1730451919,13014.78697378,73.90512278999813,53449.76092944001 2024-11-01,09:05:21.000,306,11036056,12405,0,1730451920,13014.746555919999,73.91217192000477,53449.73996808001 2024-11-01,09:05:22.000,306,11036008,12445,0,1730451921,13014.78023746999,73.89102452999941,53449.746955200004 2024-11-01,09:05:23.000,306,11036011,12805,0,1730451922,13014.78697378,73.91217192000477,53449.719006720006 2024-11-01,09:05:24.000,306,11036031,12365,0,1730451923,13014.76002853999,73.91217192000477,53449.72599384 2024-11-01,09:05:25.000,306,11036055,12645,0,1730451924,13014.746555919999,73.86282801000198,53449.71201960001 2024-11-01,09:05:26.000,306,11036041,12405,0,1730451925,13014.753292229994,73.86987714000134,53449.68407112 2024-11-01,09:05:27.000,306,11036064,12285,0,1730451926,13014.753292229994,73.91922105000413,53449.69105824001 2024-11-01,09:05:28.000,306,11036062,12765,0,1730451927,13014.71961067999,73.91217192000477,53449.68407112 2024-11-01,09:05:29.000,306,11036051,12845,0,1730451928,13014.71961067999,73.93331931000284,53449.71201960001 2024-11-01,09:05:30.000,306,11036058,12605,0,1730451929,13014.71961067999,73.89807365999877,53449.68407112 2024-11-01,09:05:31.000,306,11036048,12565,0,1730451930,13014.746555919999,73.91922105000413,53449.68407112 2024-11-01,09:05:32.000,306,11035990,12685,0,1730451931,13014.726346989999,73.91922105000413,53449.64214840001 2024-11-01,09:05:33.000,306,11036029,12565,0,1730451932,13014.69940174999,73.88397540000005,53449.63516128 2024-11-01,09:05:34.000,306,11036000,12805,0,1730451933,13014.71961067999,73.89807365999877,53449.62817416 2024-11-01,09:05:35.000,306,11036050,12645,0,1730451934,13014.733083299994,73.91217192000477,53449.55830296 2024-11-01,09:05:36.000,306,11036023,12485,0,1730451935,13014.71961067999,73.91217192000477,53449.59323856001 2024-11-01,09:05:37.000,306,11036073,12525,0,1730451936,13014.712874369994,73.9403684400022,53449.56529008 2024-11-01,09:05:38.000,306,11036037,12645,0,1730451937,13014.746555919999,73.9403684400022,53449.579264320004 2024-11-01,09:05:39.000,306,11035992,12685,0,1730451938,13014.746555919999,73.93331931000284,53449.59323856001 2024-11-01,09:05:40.000,306,11036033,12685,0,1730451939,13014.726346989999,73.9403684400022,53449.62118704001 2024-11-01,09:05:41.000,306,11036011,12805,0,1730451940,13014.71961067999,73.9403684400022,53449.58625144 2024-11-01,09:05:42.000,306,11035985,12725,0,1730451941,13014.73981960999,73.9403684400022,53449.551315840006 2024-11-01,09:05:43.000,306,11036032,12605,0,1730451942,13014.71961067999,73.96856495999964,53449.56529008 2024-11-01,09:05:44.000,306,11036043,12205,0,1730451943,13014.733083299994,73.9403684400022,53449.50939312 2024-11-01,09:05:45.000,306,11036034,12645,0,1730451944,13014.726346989999,73.96151583000028,53449.5373416 2024-11-01,09:05:46.000,306,11035988,12485,0,1730451945,13014.73981960999,73.96151583000028,53449.551315840006 2024-11-01,09:05:47.000,306,11036013,12645,0,1730451946,13014.726346989999,73.95446670000092,53449.6072128 2024-11-01,09:05:48.000,306,11036029,12725,0,1730451947,13014.712874369994,73.96151583000028,53449.56529008 2024-11-01,09:05:49.000,306,11035991,12765,0,1730451948,13014.746555919999,73.975614089999,53449.55830296 2024-11-01,09:05:50.000,306,11036007,12805,0,1730451949,13014.71961067999,73.9403684400022,53449.551315840006 2024-11-01,09:05:51.000,306,11035991,12605,0,1730451950,13014.706138059999,73.96856495999964,53449.57227720001 2024-11-01,09:05:52.000,306,11035993,12365,0,1730451951,13014.69940174999,73.975614089999,53449.5373416 2024-11-01,09:05:53.000,306,11036028,12485,0,1730451952,13014.73981960999,74.00381061000371,53449.56529008 2024-11-01,09:05:54.000,306,11036001,12645,0,1730451953,13014.726346989999,74.03200713000115,53449.49541888 2024-11-01,09:05:55.000,306,11036009,12365,0,1730451954,13014.726346989999,74.0390562600005,53449.52336736001 2024-11-01,09:05:56.000,306,11035999,12885,0,1730451955,13014.726346989999,74.08135104000394,53449.5373416 2024-11-01,09:05:57.000,306,11035962,12605,0,1730451956,13014.71961067999,74.04610538999987,53449.551315840006 2024-11-01,09:05:58.000,306,11036012,12685,0,1730451957,13014.733083299994,74.04610538999987,53449.5373416 2024-11-01,09:05:59.000,306,11036023,12565,0,1730451958,13014.726346989999,74.06020364999858,53449.50240600001 2024-11-01,09:06:00.000,306,11035997,12485,0,1730451959,13014.753292229994,74.06020364999858,53449.51638024 2024-11-01,09:06:01.000,306,11035975,12725,0,1730451960,13014.733083299994,74.07430191000458,53449.49541888 2024-11-01,09:06:02.000,306,11036019,12565,0,1730451961,13014.76002853999,74.10249843000202,53449.4674704 2024-11-01,09:06:03.000,306,11036061,12365,0,1730451962,13014.76002853999,74.07430191000458,53449.48843176 2024-11-01,09:06:04.000,306,11036045,12565,0,1730451963,13014.753292229994,74.09544930000266,53449.49541888 2024-11-01,09:06:05.000,306,11036014,12565,0,1730451964,13014.73981960999,74.11659669000073,53449.56529008 2024-11-01,09:06:06.000,306,11036053,12725,0,1730451965,13014.73981960999,74.11659669000073,53449.45349616001 2024-11-01,09:06:07.000,306,11036041,12605,0,1730451966,13014.78697378,74.12364582000009,53449.49541888 2024-11-01,09:06:08.000,306,11036016,12485,0,1730451967,13014.76676485,74.09544930000266,53449.44650904 2024-11-01,09:06:09.000,306,11036026,12685,0,1730451968,13014.78023746999,74.11659669000073,53449.432534800006 2024-11-01,09:06:10.000,306,11035990,12725,0,1730451969,13014.793710089994,74.1518423400048,53449.47445752001 2024-11-01,09:06:11.000,306,11036010,12645,0,1730451970,13014.78697378,74.16594060000352,53449.432534800006 2024-11-01,09:06:12.000,306,11035982,12445,0,1730451971,13014.80044639999,74.16594060000352,53449.46048328 2024-11-01,09:06:13.000,306,11036028,12805,0,1730451972,13014.793710089994,74.18003886000224,53449.44650904 2024-11-01,09:06:14.000,306,11036006,12445,0,1730451973,13014.773501159994,74.20823537999968,53449.46048328 2024-11-01,09:06:15.000,306,11036028,12525,0,1730451974,13014.76676485,74.17298973000288,53449.44650904 2024-11-01,09:06:16.000,306,11035975,12685,0,1730451975,13014.80718271,74.23643190000439,53449.4674704 2024-11-01,09:06:17.000,306,11035951,12645,0,1730451976,13014.80044639999,74.20118625000032,53449.42554768001 2024-11-01,09:06:18.000,306,11036008,12485,0,1730451977,13014.80044639999,74.19413712000096,53449.43952192 2024-11-01,09:06:19.000,306,11036023,12325,0,1730451978,13014.793710089994,74.21528450999904,53449.42554768001 2024-11-01,09:06:20.000,306,11035972,12845,0,1730451979,13014.834127949995,74.23643190000439,53449.411573440004 2024-11-01,09:06:21.000,306,11035968,12765,0,1730451980,13014.84760057,74.23643190000439,53449.40458632001 2024-11-01,09:06:22.000,306,11036027,12445,0,1730451981,13014.854336879995,74.25053016000311,53449.37663784001 2024-11-01,09:06:23.000,306,11036045,12525,0,1730451982,13014.84086425999,74.23643190000439,53449.411573440004 2024-11-01,09:06:24.000,306,11035973,12285,0,1730451983,13014.894754739995,74.20823537999968,53449.43952192 2024-11-01,09:06:25.000,306,11036062,12805,0,1730451984,13014.894754739995,74.23643190000439,53449.42554768001 2024-11-01,09:06:26.000,306,11035960,12405,0,1730451985,13014.914963669995,74.2223336399984,53449.411573440004 2024-11-01,09:06:27.000,306,11035994,12685,0,1730451986,13014.92169997999,74.21528450999904,53449.45349616001 2024-11-01,09:06:28.000,306,11036066,12525,0,1730451987,13014.935172599995,74.24348103000375,53449.40458632001 2024-11-01,09:06:29.000,306,11036020,12485,0,1730451988,13014.96211783999,74.23643190000439,53449.411573440004 2024-11-01,09:06:30.000,306,11035958,12525,0,1730451989,13014.94190890999,74.26462842000183,53449.36965072 2024-11-01,09:06:31.000,306,11036011,12685,0,1730451990,13014.96885415,74.26462842000183,53449.40458632001 2024-11-01,09:06:32.000,306,11036016,12725,0,1730451991,13014.98906308,74.25757929000247,53449.40458632001 2024-11-01,09:06:33.000,306,11036040,12965,0,1730451992,13015.036217249995,74.25757929000247,53449.43952192 2024-11-01,09:06:34.000,306,11036004,12525,0,1730451993,13015.04295355999,74.25053016000311,53449.411573440004 2024-11-01,09:06:35.000,306,11035988,12685,0,1730451994,13015.04968987,74.2223336399984,53449.383624960006 2024-11-01,09:06:36.000,306,11035988,12605,0,1730451995,13015.0698988,74.25053016000311,53449.42554768001 2024-11-01,09:06:37.000,306,11035980,12605,0,1730451996,13015.06316248999,74.26462842000183,53449.411573440004 2024-11-01,09:06:38.000,306,11036085,12485,0,1730451997,13015.09010773,74.26462842000183,53449.40458632001 2024-11-01,09:06:39.000,306,11035973,12405,0,1730451998,13015.09010773,74.23643190000439,53449.44650904 2024-11-01,09:06:40.000,306,11036007,12605,0,1730451999,13015.09010773,74.23643190000439,53449.43952192 2024-11-01,09:06:41.000,306,11036029,12645,0,1730452000,13015.12378927999,74.27167755000119,53449.43952192 2024-11-01,09:06:42.000,306,11036006,12645,0,1730452001,13015.143998209991,74.2857758099999,53449.383624960006 2024-11-01,09:06:43.000,306,11036042,12805,0,1730452002,13015.11031666,74.26462842000183,53449.411573440004 2024-11-01,09:06:44.000,306,11035969,12725,0,1730452003,13015.17094345,74.26462842000183,53449.411573440004 2024-11-01,09:06:45.000,306,11036042,12565,0,1730452004,13015.143998209991,74.27167755000119,53449.41856056 2024-11-01,09:06:46.000,306,11036008,12445,0,1730452005,13015.157470829996,74.27872668000055,53449.39061208 2024-11-01,09:06:47.000,306,11036029,12725,0,1730452006,13015.17094345,74.27167755000119,53449.39061208 2024-11-01,09:06:48.000,306,11036053,12765,0,1730452007,13015.211361310001,74.2857758099999,53449.42554768001 2024-11-01,09:06:49.000,306,11035994,12725,0,1730452008,13015.204624999991,74.26462842000183,53449.44650904 2024-11-01,09:06:50.000,306,11036003,12365,0,1730452009,13015.218097619996,74.30692319999798,53449.35567648001 2024-11-01,09:06:51.000,306,11036030,12685,0,1730452010,13015.238306549996,74.3351197200027,53449.432534800006 2024-11-01,09:06:52.000,306,11036045,12445,0,1730452011,13015.251779170001,74.32807059000334,53449.44650904 2024-11-01,09:06:53.000,306,11035987,12645,0,1730452012,13015.292197030001,74.2857758099999,53449.3975992 2024-11-01,09:06:54.000,306,11036010,12645,0,1730452013,13015.271988100001,74.31397233000462,53449.39061208 2024-11-01,09:06:55.000,306,11036004,12405,0,1730452014,13015.298933339996,74.30692319999798,53449.42554768001 2024-11-01,09:06:56.000,306,11036058,12565,0,1730452015,13015.339351199997,74.26462842000183,53449.41856056 2024-11-01,09:06:57.000,306,11035989,12605,0,1730452016,13015.325878579992,74.25053016000311,53449.432534800006 2024-11-01,09:06:58.000,306,11036025,12525,0,1730452017,13015.346087509992,74.26462842000183,53449.3975992 2024-11-01,09:06:59.000,306,11036030,12645,0,1730452018,13015.373032750002,74.27167755000119,53449.41856056 2024-11-01,09:07:00.000,306,11036020,12565,0,1730452019,13015.366296439992,74.26462842000183,53449.46048328 2024-11-01,09:07:01.000,306,11036028,12765,0,1730452020,13015.386505369992,74.25053016000311,53449.40458632001 2024-11-01,09:07:02.000,306,11035986,12645,0,1730452021,13015.399977989997,74.2223336399984,53449.45349616001 2024-11-01,09:07:03.000,306,11036065,12565,0,1730452022,13015.433659540002,74.26462842000183,53449.44650904 2024-11-01,09:07:04.000,306,11035972,12445,0,1730452023,13015.399977989997,74.25757929000247,53449.481444640005 2024-11-01,09:07:05.000,306,11035987,12645,0,1730452024,13015.426923229992,74.24348103000375,53449.48843176 2024-11-01,09:07:06.000,306,11035959,12685,0,1730452025,13015.440395849997,74.24348103000375,53449.481444640005 2024-11-01,09:07:07.000,306,11036022,12525,0,1730452026,13015.433659540002,74.22938276999776,53449.46048328 2024-11-01,09:07:08.000,306,11036053,12445,0,1730452027,13015.460604779997,74.21528450999904,53449.47445752001 2024-11-01,09:07:09.000,306,11036030,12805,0,1730452028,13015.447132159992,74.21528450999904,53449.44650904 2024-11-01,09:07:10.000,306,11036028,12565,0,1730452029,13015.494286330002,74.2223336399984,53449.51638024 2024-11-01,09:07:11.000,306,11036024,12685,0,1730452030,13015.501022639997,74.22938276999776,53449.47445752001 2024-11-01,09:07:12.000,306,11036022,12285,0,1730452031,13015.507758949992,74.22938276999776,53449.432534800006 2024-11-01,09:07:13.000,306,11036036,12365,0,1730452032,13015.541440499997,74.26462842000183,53449.49541888 2024-11-01,09:07:14.000,306,11036031,12525,0,1730452033,13015.521231569997,74.26462842000183,53449.44650904 2024-11-01,09:07:15.000,306,11036041,12565,0,1730452034,13015.521231569997,74.25757929000247,53449.48843176 2024-11-01,09:07:16.000,306,11035974,12485,0,1730452035,13015.534704190002,74.24348103000375,53449.50240600001 2024-11-01,09:07:17.000,306,11035988,12565,0,1730452036,13015.615539910003,74.2857758099999,53449.4674704 2024-11-01,09:07:18.000,306,11036040,12485,0,1730452037,13015.595330980002,74.23643190000439,53449.47445752001 2024-11-01,09:07:19.000,306,11036006,12285,0,1730452038,13015.581858359998,74.26462842000183,53449.54432872001 2024-11-01,09:07:20.000,306,11036013,12645,0,1730452039,13015.615539910003,74.25757929000247,53449.52336736001 2024-11-01,09:07:21.000,306,11035965,12645,0,1730452040,13015.568385739993,74.25053016000311,53449.50939312 2024-11-01,09:07:22.000,306,11036018,12805,0,1730452041,13015.635748840003,74.26462842000183,53449.48843176 2024-11-01,09:07:23.000,306,11036072,12605,0,1730452042,13015.635748840003,74.25053016000311,53449.50240600001 2024-11-01,09:07:24.000,306,11036001,12685,0,1730452043,13015.662694079998,74.26462842000183,53449.57227720001 2024-11-01,09:07:25.000,306,11036012,12445,0,1730452044,13015.635748840003,74.25757929000247,53449.5373416 2024-11-01,09:07:26.000,306,11036021,12845,0,1730452045,13015.676166699988,74.27872668000055,53449.56529008 2024-11-01,09:07:27.000,306,11036026,12405,0,1730452046,13015.662694079998,74.2857758099999,53449.579264320004 2024-11-01,09:07:28.000,306,11036046,12565,0,1730452047,13015.682903009998,74.31397233000462,53449.600225680006 2024-11-01,09:07:29.000,306,11036022,12565,0,1730452048,13015.669430389993,74.2857758099999,53449.579264320004 2024-11-01,09:07:30.000,306,11036022,12365,0,1730452049,13015.703111939998,74.27872668000055,53449.56529008 2024-11-01,09:07:31.000,306,11036028,12445,0,1730452050,13015.689639319993,74.2857758099999,53449.57227720001 2024-11-01,09:07:32.000,306,11036010,12525,0,1730452051,13015.716584559988,74.25053016000311,53449.579264320004 2024-11-01,09:07:33.000,306,11036060,12205,0,1730452052,13015.736793489988,74.27167755000119,53449.600225680006 2024-11-01,09:07:34.000,306,11036033,12565,0,1730452053,13015.777211349989,74.27167755000119,53449.600225680006 2024-11-01,09:07:35.000,306,11036025,12525,0,1730452054,13015.770475039993,74.23643190000439,53449.600225680006 2024-11-01,09:07:36.000,306,11036043,12565,0,1730452055,13015.777211349989,74.23643190000439,53449.600225680006 2024-11-01,09:07:37.000,306,11036040,12845,0,1730452056,13015.790683969994,74.20823537999968,53449.58625144 2024-11-01,09:07:38.000,306,11036106,12525,0,1730452057,13015.810892899994,74.20823537999968,53449.65612264 2024-11-01,09:07:39.000,306,11036005,13045,0,1730452058,13015.858047069989,74.20118625000032,53449.67009688001 2024-11-01,09:07:40.000,306,11036026,12525,0,1730452059,13015.844574449999,74.20823537999968,53449.62118704001 2024-11-01,09:07:41.000,306,11036027,12285,0,1730452060,13015.864783379999,74.22938276999776,53449.62817416 2024-11-01,09:07:42.000,306,11036045,12805,0,1730452061,13015.858047069989,74.23643190000439,53449.65612264 2024-11-01,09:07:43.000,306,11035981,12765,0,1730452062,13015.884992309999,74.20118625000032,53449.579264320004 2024-11-01,09:07:44.000,306,11036021,12645,0,1730452063,13015.871519689994,74.19413712000096,53449.649135520005 2024-11-01,09:07:45.000,306,11036039,12805,0,1730452064,13015.905201239999,74.19413712000096,53449.649135520005 2024-11-01,09:07:46.000,306,11036021,12445,0,1730452065,13015.905201239999,74.19413712000096,53449.66310976 2024-11-01,09:07:47.000,306,11036027,12485,0,1730452066,13015.96582803,74.20118625000032,53449.649135520005 2024-11-01,09:07:48.000,306,11036023,12725,0,1730452067,13015.945619099999,74.1870879900016,53449.63516128 2024-11-01,09:07:49.000,306,11036033,12885,0,1730452068,13015.96582803,74.20823537999968,53449.70503248 2024-11-01,09:07:50.000,306,11036000,12885,0,1730452069,13015.95909171999,74.21528450999904,53449.698045360004 2024-11-01,09:07:51.000,306,11036038,12885,0,1730452070,13015.932146479994,74.20118625000032,53449.73996808001 2024-11-01,09:07:52.000,306,11036001,12965,0,1730452071,13015.925410169999,74.2223336399984,53449.719006720006 2024-11-01,09:07:53.000,306,11035988,12605,0,1730452072,13015.93888278999,74.22938276999776,53449.69105824001 2024-11-01,09:07:54.000,306,11035996,12445,0,1730452073,13015.93888278999,74.25757929000247,53449.698045360004 2024-11-01,09:07:55.000,306,11036040,12565,0,1730452074,13015.89846492999,74.24348103000375,53449.70503248 2024-11-01,09:07:56.000,306,11036003,12605,0,1730452075,13015.91867385999,74.23643190000439,53449.68407112 2024-11-01,09:07:57.000,306,11036036,12605,0,1730452076,13015.945619099999,74.27872668000055,53449.72599384 2024-11-01,09:07:58.000,306,11036046,12485,0,1730452077,13015.93888278999,74.29282493999926,53449.72599384 2024-11-01,09:07:59.000,306,11035978,12285,0,1730452078,13015.95909171999,74.27872668000055,53449.73298096 2024-11-01,09:08:00.000,306,11035989,12485,0,1730452079,13015.93888278999,74.27872668000055,53449.71201960001 2024-11-01,09:08:01.000,306,11036033,12645,0,1730452080,13015.95909171999,74.32102146000398,53449.70503248 2024-11-01,09:08:02.000,306,11036016,12325,0,1730452081,13015.925410169999,74.3351197200027,53449.698045360004 2024-11-01,09:08:03.000,306,11035967,12365,0,1730452082,13015.992773269994,74.32102146000398,53449.72599384 2024-11-01,09:08:04.000,306,11036011,12605,0,1730452083,13015.96582803,74.35626711000077,53449.72599384 2024-11-01,09:08:05.000,306,11036031,12565,0,1730452084,13016.00624589,74.38446362999821,53449.73298096 2024-11-01,09:08:06.000,306,11035968,12445,0,1730452085,13015.945619099999,74.35626711000077,53449.73298096 2024-11-01,09:08:07.000,306,11035999,12565,0,1730452086,13015.97930064999,74.3985618900042,53449.7818908 2024-11-01,09:08:08.000,306,11036053,12645,0,1730452087,13015.992773269994,74.3985618900042,53449.75394232 2024-11-01,09:08:09.000,306,11036053,12645,0,1730452088,13015.95909171999,74.41266015000292,53449.68407112 2024-11-01,09:08:10.000,306,11036067,12525,0,1730452089,13015.96582803,74.38446362999821,53449.73298096 2024-11-01,09:08:11.000,306,11035975,12725,0,1730452090,13015.99950957999,74.42675841000164,53449.75394232 2024-11-01,09:08:12.000,306,11036032,12525,0,1730452091,13015.99950957999,74.3985618900042,53449.746955200004 2024-11-01,09:08:13.000,306,11036029,12565,0,1730452092,13016.03992743999,74.3985618900042,53449.767916560006 2024-11-01,09:08:14.000,306,11036016,12605,0,1730452093,13016.073608989995,74.42675841000164,53449.78887792001 2024-11-01,09:08:15.000,306,11036000,12565,0,1730452094,13016.073608989995,74.3985618900042,53449.80285216 2024-11-01,09:08:16.000,306,11036079,12685,0,1730452095,13016.093817919995,74.41266015000292,53449.767916560006 2024-11-01,09:08:17.000,306,11035979,12525,0,1730452096,13016.12749947,74.41266015000292,53449.76092944001 2024-11-01,09:08:18.000,306,11035975,12405,0,1730452097,13016.16118101999,74.40561102000356,53449.7818908 2024-11-01,09:08:19.000,306,11035989,12405,0,1730452098,13016.154444709995,74.40561102000356,53449.816826400005 2024-11-01,09:08:20.000,306,11035995,12565,0,1730452099,13016.16791733,74.40561102000356,53449.80983928001 2024-11-01,09:08:21.000,306,11036053,12645,0,1730452100,13016.194862569995,74.41266015000292,53449.82381352 2024-11-01,09:08:22.000,306,11035981,12645,0,1730452101,13016.24201673999,74.41970928000228,53449.82381352 2024-11-01,09:08:23.000,306,11036040,12365,0,1730452102,13016.24201673999,74.38446362999821,53449.816826400005 2024-11-01,09:08:24.000,306,11036032,12605,0,1730452103,13016.26896198,74.41970928000228,53449.84477488 2024-11-01,09:08:25.000,306,11036052,12605,0,1730452104,13016.26222566999,74.41266015000292,53449.865736240004 2024-11-01,09:08:26.000,306,11036039,12405,0,1730452105,13016.295907219996,74.41266015000292,53449.85874912001 2024-11-01,09:08:27.000,306,11035975,12845,0,1730452106,13016.295907219996,74.39151276000484,53449.87272336 2024-11-01,09:08:28.000,306,11036030,12645,0,1730452107,13016.336325079996,74.38446362999821,53449.865736240004 2024-11-01,09:08:29.000,306,11036055,12725,0,1730452108,13016.34306138999,74.3985618900042,53449.84477488 2024-11-01,09:08:30.000,306,11036046,12525,0,1730452109,13016.356534009996,74.39151276000484,53449.87272336 2024-11-01,09:08:31.000,306,11036007,12445,0,1730452110,13016.39021556,74.40561102000356,53449.90765896001 2024-11-01,09:08:32.000,306,11035998,12885,0,1730452111,13016.423897109991,74.41266015000292,53449.89368472 2024-11-01,09:08:33.000,306,11035977,12845,0,1730452112,13016.423897109991,74.40561102000356,53449.85874912001 2024-11-01,09:08:34.000,306,11036024,12685,0,1730452113,13016.437369729996,74.37741449999885,53449.87272336 2024-11-01,09:08:35.000,306,11036026,12645,0,1730452114,13016.437369729996,74.41970928000228,53449.9216332 2024-11-01,09:08:36.000,306,11036058,12565,0,1730452115,13016.444106039991,74.41970928000228,53449.90765896001 2024-11-01,09:08:37.000,306,11036035,12645,0,1730452116,13016.457578659996,74.37741449999885,53449.9216332 2024-11-01,09:08:38.000,306,11035991,12445,0,1730452117,13016.430633420001,74.40561102000356,53449.935607440006 2024-11-01,09:08:39.000,306,11036006,12445,0,1730452118,13016.491260210001,74.42675841000164,53449.92862032001 2024-11-01,09:08:40.000,306,11036024,12485,0,1730452119,13016.504732829992,74.433807540001,53449.90765896001 2024-11-01,09:08:41.000,306,11036016,13045,0,1730452120,13016.477787589996,74.41970928000228,53449.914646080004 2024-11-01,09:08:42.000,306,11036025,12285,0,1730452121,13016.491260210001,74.42675841000164,53449.914646080004 2024-11-01,09:08:43.000,306,11036007,12485,0,1730452122,13016.545150689992,74.47610232000443,53449.95656880001 2024-11-01,09:08:44.000,306,11036025,12605,0,1730452123,13016.524941759992,74.44790579999972,53449.97753016001 2024-11-01,09:08:45.000,306,11036001,12685,0,1730452124,13016.545150689992,74.47610232000443,53449.96355592 2024-11-01,09:08:46.000,306,11036075,12645,0,1730452125,13016.531678070001,74.40561102000356,53449.92862032001 2024-11-01,09:08:47.000,306,11036088,12605,0,1730452126,13016.551887000001,74.433807540001,53449.9915044 2024-11-01,09:08:48.000,306,11035983,12325,0,1730452127,13016.531678070001,74.433807540001,53449.984517280005 2024-11-01,09:08:49.000,306,11036056,12525,0,1730452128,13016.572095930002,74.42675841000164,53449.984517280005 2024-11-01,09:08:50.000,306,11036053,12805,0,1730452129,13016.578832239997,74.42675841000164,53449.984517280005 2024-11-01,09:08:51.000,306,11036044,12805,0,1730452130,13016.585568549992,74.3985618900042,53450.04041424 2024-11-01,09:08:52.000,306,11036018,12485,0,1730452131,13016.612513790002,74.3985618900042,53449.9915044 2024-11-01,09:08:53.000,306,11035987,12445,0,1730452132,13016.639459029997,74.37036536999949,53450.04041424 2024-11-01,09:08:54.000,306,11036001,12485,0,1730452133,13016.605777479992,74.39151276000484,53450.082336960004 2024-11-01,09:08:55.000,306,11035997,12405,0,1730452134,13016.646195339992,74.41266015000292,53450.103298320006 2024-11-01,09:08:56.000,306,11036025,12445,0,1730452135,13016.679876889997,74.37741449999885,53450.06836272 2024-11-01,09:08:57.000,306,11036040,12565,0,1730452136,13016.639459029997,74.40561102000356,53450.06836272 2024-11-01,09:08:58.000,306,11036048,12325,0,1730452137,13016.619250099997,74.37741449999885,53450.04041424 2024-11-01,09:08:59.000,306,11036057,12285,0,1730452138,13016.659667959997,74.39151276000484,53450.04740136001 2024-11-01,09:09:00.000,306,11036060,12645,0,1730452139,13016.632722720002,74.39151276000484,53450.01246576 2024-11-01,09:09:01.000,306,11035988,12565,0,1730452140,13016.679876889997,74.38446362999821,53450.103298320006 2024-11-01,09:09:02.000,306,11036021,12805,0,1730452141,13016.625986409992,74.34921798000141,53450.04740136001 2024-11-01,09:09:03.000,306,11035981,12685,0,1730452142,13016.673140580002,74.37741449999885,53450.12425968001 2024-11-01,09:09:04.000,306,11036054,12605,0,1730452143,13016.646195339992,74.37741449999885,53450.09631120001 2024-11-01,09:09:05.000,306,11036038,12725,0,1730452144,13016.652931650002,74.36331624000013,53450.04041424 2024-11-01,09:09:06.000,306,11036048,12645,0,1730452145,13016.679876889997,74.36331624000013,53450.082336960004 2024-11-01,09:09:07.000,306,11036008,12485,0,1730452146,13016.693349510002,74.32807059000334,53450.09631120001 2024-11-01,09:09:08.000,306,11036014,12565,0,1730452147,13016.652931650002,74.30692319999798,53450.0613756 2024-11-01,09:09:09.000,306,11036015,12525,0,1730452148,13016.686613199992,74.3351197200027,53450.09631120001 2024-11-01,09:09:10.000,306,11036010,12765,0,1730452149,13016.720294749997,74.34921798000141,53450.09631120001 2024-11-01,09:09:11.000,306,11036061,12565,0,1730452150,13016.706822129992,74.34216885000205,53450.1312468 2024-11-01,09:09:12.000,306,11036022,12605,0,1730452151,13016.686613199992,74.2857758099999,53450.11727256 2024-11-01,09:09:13.000,306,11036029,12765,0,1730452152,13016.753976300002,74.31397233000462,53450.11028544 2024-11-01,09:09:14.000,306,11036019,12645,0,1730452153,13016.740503679997,74.29987406999862,53450.11727256 2024-11-01,09:09:15.000,306,11036020,12525,0,1730452154,13016.760712609997,74.29282493999926,53450.14522104001 2024-11-01,09:09:16.000,306,11036058,12365,0,1730452155,13016.767448919993,74.27167755000119,53450.14522104001 2024-11-01,09:09:17.000,306,11036055,12565,0,1730452156,13016.753976300002,74.29282493999926,53450.17316952001 2024-11-01,09:09:18.000,306,11036021,12645,0,1730452157,13016.774185230002,74.27872668000055,53450.11028544 2024-11-01,09:09:19.000,306,11036080,12485,0,1730452158,13016.760712609997,74.27872668000055,53450.152208160005 2024-11-01,09:09:20.000,306,11036022,12525,0,1730452159,13016.807866779993,74.23643190000439,53450.152208160005 2024-11-01,09:09:21.000,306,11036025,12405,0,1730452160,13016.834812020003,74.25053016000311,53450.1312468 2024-11-01,09:09:22.000,306,11036048,12645,0,1730452161,13016.794394160002,74.2223336399984,53450.17316952001 2024-11-01,09:09:23.000,306,11036005,12725,0,1730452162,13016.801130469998,74.2223336399984,53450.201118000004 2024-11-01,09:09:24.000,306,11036066,12405,0,1730452163,13016.828075709993,74.20823537999968,53450.18015664 2024-11-01,09:09:25.000,306,11036052,12605,0,1730452164,13016.821339399998,74.17298973000288,53450.1661824 2024-11-01,09:09:26.000,306,11036031,12645,0,1730452165,13016.848284639993,74.18003886000224,53450.24304072001 2024-11-01,09:09:27.000,306,11036011,12605,0,1730452166,13016.834812020003,74.17298973000288,53450.20810512 2024-11-01,09:09:28.000,306,11036034,12485,0,1730452167,13016.807866779993,74.18003886000224,53450.20810512 2024-11-01,09:09:29.000,306,11036050,12685,0,1730452168,13016.828075709993,74.22938276999776,53450.201118000004 2024-11-01,09:09:30.000,306,11036041,12885,0,1730452169,13016.848284639993,74.1870879900016,53450.25701496 2024-11-01,09:09:31.000,306,11036013,12605,0,1730452170,13016.841548329998,74.1870879900016,53450.19413088001 2024-11-01,09:09:32.000,306,11036042,12485,0,1730452171,13016.787657849993,74.18003886000224,53450.222079360006 2024-11-01,09:09:33.000,306,11036100,12485,0,1730452172,13016.801130469998,74.15889147000416,53450.21509224001 2024-11-01,09:09:34.000,306,11036011,12365,0,1730452173,13016.807866779993,74.17298973000288,53450.2360536 2024-11-01,09:09:35.000,306,11036052,12445,0,1730452174,13016.794394160002,74.20118625000032,53450.19413088001 2024-11-01,09:09:36.000,306,11036043,12525,0,1730452175,13016.801130469998,74.19413712000096,53450.250027840004 2024-11-01,09:09:37.000,306,11036029,12565,0,1730452176,13016.787657849993,74.2223336399984,53450.21509224001 2024-11-01,09:09:38.000,306,11036025,12605,0,1730452177,13016.774185230002,74.23643190000439,53450.3059248 2024-11-01,09:09:39.000,306,11035993,12445,0,1730452178,13016.753976300002,74.25053016000311,53450.270989200006 2024-11-01,09:09:40.000,306,11036057,12525,0,1730452179,13016.753976300002,74.25053016000311,53450.26400208001 2024-11-01,09:09:41.000,306,11036057,12685,0,1730452180,13016.747239989993,74.24348103000375,53450.270989200006 2024-11-01,09:09:42.000,306,11036032,12605,0,1730452181,13016.780921539998,74.23643190000439,53450.26400208001 2024-11-01,09:09:43.000,306,11035991,12445,0,1730452182,13016.747239989993,74.27167755000119,53450.24304072001 2024-11-01,09:09:44.000,306,11036025,12685,0,1730452183,13016.733767370002,74.27167755000119,53450.28496344 2024-11-01,09:09:45.000,306,11036005,12525,0,1730452184,13016.686613199992,74.29282493999926,53450.21509224001 2024-11-01,09:09:46.000,306,11036046,12765,0,1730452185,13016.673140580002,74.31397233000462,53450.31291192001 2024-11-01,09:09:47.000,306,11036019,12525,0,1730452186,13016.706822129992,74.32807059000334,53450.270989200006 2024-11-01,09:09:48.000,306,11036007,12485,0,1730452187,13016.700085819997,74.30692319999798,53450.29195056001 2024-11-01,09:09:49.000,306,11036001,12725,0,1730452188,13016.639459029997,74.35626711000077,53450.270989200006 2024-11-01,09:09:50.000,306,11036066,12645,0,1730452189,13016.639459029997,74.36331624000013,53450.29893768 2024-11-01,09:09:51.000,306,11036008,12645,0,1730452190,13016.632722720002,74.37741449999885,53450.3059248 2024-11-01,09:09:52.000,306,11036073,12285,0,1730452191,13016.612513790002,74.36331624000013,53450.27797632 2024-11-01,09:09:53.000,306,11036069,12565,0,1730452192,13016.612513790002,74.34921798000141,53450.28496344 2024-11-01,09:09:54.000,306,11036032,12565,0,1730452193,13016.612513790002,74.37036536999949,53450.28496344 2024-11-01,09:09:55.000,306,11036033,12365,0,1730452194,13016.599041169997,74.39151276000484,53450.2360536 2024-11-01,09:09:56.000,306,11036059,12525,0,1730452195,13016.619250099997,74.36331624000013,53450.29195056001 2024-11-01,09:09:57.000,306,11036034,12365,0,1730452196,13016.632722720002,74.37036536999949,53450.29195056001 2024-11-01,09:09:58.000,306,11036059,12485,0,1730452197,13016.639459029997,74.35626711000077,53450.222079360006 2024-11-01,09:09:59.000,306,11036036,12725,0,1730452198,13016.632722720002,74.32102146000398,53450.26400208001 2024-11-01,09:10:00.000,306,11036081,12645,0,1730452199,13016.686613199992,74.32102146000398,53450.28496344 2024-11-01,09:10:01.000,306,11036010,12685,0,1730452200,13016.652931650002,74.31397233000462,53450.250027840004 2024-11-01,09:10:02.000,306,11035970,12445,0,1730452201,13016.679876889997,74.32807059000334,53450.25701496 2024-11-01,09:10:03.000,306,11036009,12525,0,1730452202,13016.686613199992,74.32807059000334,53450.25701496 2024-11-01,09:10:04.000,306,11036031,12565,0,1730452203,13016.686613199992,74.26462842000183,53450.27797632 2024-11-01,09:10:05.000,306,11036001,12685,0,1730452204,13016.693349510002,74.31397233000462,53450.22906648 2024-11-01,09:10:06.000,306,11036031,12645,0,1730452205,13016.679876889997,74.2857758099999,53450.222079360006 2024-11-01,09:10:07.000,306,11036041,12445,0,1730452206,13016.733767370002,74.23643190000439,53450.20810512 2024-11-01,09:10:08.000,306,11036035,12725,0,1730452207,13016.760712609997,74.23643190000439,53450.2360536 2024-11-01,09:10:09.000,306,11036054,12725,0,1730452208,13016.787657849993,74.25053016000311,53450.29195056001 2024-11-01,09:10:10.000,306,11036053,12605,0,1730452209,13016.774185230002,74.2223336399984,53450.25701496 2024-11-01,09:10:11.000,306,11036036,12485,0,1730452210,13016.807866779993,74.2223336399984,53450.319899040005 2024-11-01,09:10:12.000,306,11036015,12445,0,1730452211,13016.807866779993,74.1518423400048,53450.28496344 2024-11-01,09:10:13.000,306,11036009,12725,0,1730452212,13016.841548329998,74.15889147000416,53450.28496344 2024-11-01,09:10:14.000,306,11036018,12685,0,1730452213,13016.875229879988,74.17298973000288,53450.28496344 2024-11-01,09:10:15.000,306,11036032,12965,0,1730452214,13016.875229879988,74.16594060000352,53450.29195056001 2024-11-01,09:10:16.000,306,11036003,12725,0,1730452215,13016.881966189998,74.11659669000073,53450.26400208001 2024-11-01,09:10:17.000,306,11036034,12605,0,1730452216,13016.908911429993,74.13774407999881,53450.31291192001 2024-11-01,09:10:18.000,306,11036048,12965,0,1730452217,13016.935856669988,74.11659669000073,53450.3059248 2024-11-01,09:10:19.000,306,11036015,12525,0,1730452218,13016.942592979998,74.13069494999945,53450.28496344 2024-11-01,09:10:20.000,306,11035962,12445,0,1730452219,13016.915647739988,74.11659669000073,53450.319899040005 2024-11-01,09:10:21.000,306,11035985,12485,0,1730452220,13016.935856669988,74.08135104000394,53450.34086040001 2024-11-01,09:10:22.000,306,11036007,12445,0,1730452221,13016.935856669988,74.09544930000266,53450.33387328 2024-11-01,09:10:23.000,306,11036049,12365,0,1730452222,13016.929120359993,74.07430191000458,53450.319899040005 2024-11-01,09:10:24.000,306,11036018,12565,0,1730452223,13016.935856669988,74.10249843000202,53450.3059248 2024-11-01,09:10:25.000,306,11036021,12605,0,1730452224,13016.902175119998,74.0884001700033,53450.33387328 2024-11-01,09:10:26.000,306,11036022,12485,0,1730452225,13016.915647739988,74.09544930000266,53450.29893768 2024-11-01,09:10:27.000,306,11035995,12605,0,1730452226,13016.875229879988,74.10249843000202,53450.29195056001 2024-11-01,09:10:28.000,306,11036044,12445,0,1730452227,13016.908911429993,74.0884001700033,53450.36182176001 2024-11-01,09:10:29.000,306,11035970,12645,0,1730452228,13016.881966189998,74.0884001700033,53450.319899040005 2024-11-01,09:10:30.000,306,11036010,12525,0,1730452229,13016.908911429993,74.08135104000394,53450.34784752 2024-11-01,09:10:31.000,306,11036018,12605,0,1730452230,13016.888702499993,74.05315451999923,53450.38278312001 2024-11-01,09:10:32.000,306,11036007,12805,0,1730452231,13016.881966189998,74.07430191000458,53450.36182176001 2024-11-01,09:10:33.000,306,11036047,12485,0,1730452232,13016.895438809988,74.10249843000202,53450.368808880005 2024-11-01,09:10:34.000,306,11035986,12565,0,1730452233,13016.908911429993,74.06725277999794,53450.389770240006 2024-11-01,09:10:35.000,306,11036005,12605,0,1730452234,13016.888702499993,74.0390562600005,53450.33387328 2024-11-01,09:10:36.000,306,11036001,12725,0,1730452235,13016.875229879988,74.06020364999858,53450.389770240006 2024-11-01,09:10:37.000,306,11036003,12525,0,1730452236,13016.908911429993,74.06725277999794,53450.38278312001 2024-11-01,09:10:38.000,306,11035998,12605,0,1730452237,13016.908911429993,74.04610538999987,53450.389770240006 2024-11-01,09:10:39.000,306,11036016,12445,0,1730452238,13016.902175119998,74.03200713000115,53450.40374448 2024-11-01,09:10:40.000,306,11036052,12445,0,1730452239,13016.949329289993,74.05315451999923,53450.368808880005 2024-11-01,09:10:41.000,306,11035985,12445,0,1730452240,13016.895438809988,74.0390562600005,53450.36182176001 2024-11-01,09:10:42.000,306,11036043,12485,0,1730452241,13016.902175119998,74.01085974000307,53450.417718720004 2024-11-01,09:10:43.000,306,11036020,12805,0,1730452242,13016.902175119998,73.99676148000435,53450.40374448 2024-11-01,09:10:44.000,306,11036015,12765,0,1730452243,13016.875229879988,73.99676148000435,53450.31291192001 2024-11-01,09:10:45.000,306,11035996,12405,0,1730452244,13016.935856669988,73.99676148000435,53450.389770240006 2024-11-01,09:10:46.000,306,11035978,12725,0,1730452245,13016.996483459989,73.975614089999,53450.38278312001 2024-11-01,09:10:47.000,306,11036033,12325,0,1730452246,13016.962801909998,73.96856495999964,53450.38278312001 2024-11-01,09:10:48.000,306,11036030,12485,0,1730452247,13016.962801909998,73.94741757000156,53450.40374448 2024-11-01,09:10:49.000,306,11036038,12445,0,1730452248,13016.976274529989,73.95446670000092,53450.38278312001 2024-11-01,09:10:50.000,306,11035974,12645,0,1730452249,13016.949329289993,73.92627018000348,53450.389770240006 2024-11-01,09:10:51.000,306,11035997,12565,0,1730452250,13016.956065599989,73.92627018000348,53450.375796 2024-11-01,09:10:52.000,306,11036011,12765,0,1730452251,13016.908911429993,73.93331931000284,53450.375796 2024-11-01,09:10:53.000,306,11036030,12685,0,1730452252,13016.989747149993,73.91922105000413,53450.368808880005 2024-11-01,09:10:54.000,306,11036024,12485,0,1730452253,13016.962801909998,73.91217192000477,53450.35483464 2024-11-01,09:10:55.000,306,11036071,12565,0,1730452254,13016.956065599989,73.91922105000413,53450.33387328 2024-11-01,09:10:56.000,306,11035999,12605,0,1730452255,13016.976274529989,73.89102452999941,53450.389770240006 2024-11-01,09:10:57.000,306,11036006,12805,0,1730452256,13016.962801909998,73.88397540000005,53450.389770240006 2024-11-01,09:10:58.000,306,11035975,12445,0,1730452257,13016.956065599989,73.86987714000134,53450.389770240006 2024-11-01,09:10:59.000,306,11036020,12365,0,1730452258,13016.956065599989,73.83463149000454,53450.389770240006 2024-11-01,09:11:00.000,306,11035977,12605,0,1730452259,13016.935856669988,73.81348409999919,53450.38278312001 2024-11-01,09:11:01.000,306,11036053,12565,0,1730452260,13016.915647739988,73.79233671000111,53450.36182176001 2024-11-01,09:11:02.000,306,11035954,12565,0,1730452261,13016.962801909998,73.79233671000111,53450.368808880005 2024-11-01,09:11:03.000,306,11036059,12925,0,1730452262,13016.976274529989,73.79233671000111,53450.35483464 2024-11-01,09:11:04.000,306,11036026,12485,0,1730452263,13016.915647739988,73.76414019000367,53450.368808880005 2024-11-01,09:11:05.000,306,11036021,12445,0,1730452264,13016.915647739988,73.76414019000367,53450.36182176001 2024-11-01,09:11:06.000,306,11036002,12725,0,1730452265,13016.922384049998,73.75004192999768,53450.389770240006 2024-11-01,09:11:07.000,306,11036025,12765,0,1730452266,13016.908911429993,73.75004192999768,53450.34086040001 2024-11-01,09:11:08.000,306,11036011,12605,0,1730452267,13016.908911429993,73.75004192999768,53450.38278312001 2024-11-01,09:11:09.000,306,11036001,12445,0,1730452268,13016.902175119998,73.72184541000024,53450.368808880005 2024-11-01,09:11:10.000,306,11036029,12445,0,1730452269,13016.895438809988,73.72184541000024,53450.32688616 2024-11-01,09:11:11.000,306,11036035,12405,0,1730452270,13016.895438809988,73.67955063000409,53450.34784752 2024-11-01,09:11:12.000,306,11035987,12725,0,1730452271,13016.895438809988,73.67250150000473,53450.35483464 2024-11-01,09:11:13.000,306,11036029,12485,0,1730452272,13016.902175119998,73.65135410999937,53450.32688616 2024-11-01,09:11:14.000,306,11036027,12285,0,1730452273,13016.881966189998,73.63725585000066,53450.35483464 2024-11-01,09:11:15.000,306,11036036,12525,0,1730452274,13016.915647739988,73.62315759000194,53450.33387328 2024-11-01,09:11:16.000,306,11036037,12645,0,1730452275,13016.881966189998,73.60201020000386,53450.368808880005 2024-11-01,09:11:17.000,306,11036005,12605,0,1730452276,13016.929120359993,73.60201020000386,53450.319899040005 2024-11-01,09:11:18.000,306,11036067,12645,0,1730452277,13016.895438809988,73.55971542000043,53450.319899040005 2024-11-01,09:11:19.000,306,11036019,12525,0,1730452278,13016.949329289993,73.5949610700045,53450.31291192001 2024-11-01,09:11:20.000,306,11036055,12365,0,1730452279,13016.935856669988,73.57381367999915,53450.368808880005 2024-11-01,09:11:21.000,306,11036016,12525,0,1730452280,13016.915647739988,73.56676454999979,53450.29195056001 2024-11-01,09:11:22.000,306,11036034,12565,0,1730452281,13016.935856669988,73.55266629000107,53450.33387328 2024-11-01,09:11:23.000,306,11035998,12565,0,1730452282,13016.935856669988,73.51037151000492,53450.3059248 2024-11-01,09:11:24.000,306,11036009,12645,0,1730452283,13016.983010839998,73.47512586000084,53450.32688616 2024-11-01,09:11:25.000,306,11036040,12565,0,1730452284,13016.962801909998,73.46102760000213,53450.29893768 2024-11-01,09:11:26.000,306,11036048,12365,0,1730452285,13016.976274529989,73.51037151000492,53450.31291192001 2024-11-01,09:11:27.000,306,11036028,12485,0,1730452286,13016.983010839998,73.47512586000084,53450.29893768 2024-11-01,09:11:28.000,306,11036056,12645,0,1730452287,13016.976274529989,73.46807673000148,53450.3059248 2024-11-01,09:11:29.000,306,11036032,12685,0,1730452288,13016.983010839998,73.46807673000148,53450.33387328 2024-11-01,09:11:30.000,306,11036044,12365,0,1730452289,13016.989747149993,73.43988021000405,53450.32688616 2024-11-01,09:11:31.000,306,11036034,13085,0,1730452290,13016.996483459989,73.42578194999805,53450.319899040005 2024-11-01,09:11:32.000,306,11036044,12525,0,1730452291,13016.996483459989,73.4187328199987,53450.319899040005 2024-11-01,09:11:33.000,306,11036048,12605,0,1730452292,13017.050373939994,73.3834871700019,53450.34784752 2024-11-01,09:11:34.000,306,11035975,12645,0,1730452293,13017.016692389989,73.39053630000126,53450.36182176001 2024-11-01,09:11:35.000,306,11036060,12525,0,1730452294,13017.009956079994,73.37643804000254,53450.35483464 2024-11-01,09:11:36.000,306,11036041,12805,0,1730452295,13017.043637629999,73.34824151999783,53450.34784752 2024-11-01,09:11:37.000,306,11036065,12445,0,1730452296,13017.023428699998,73.32709412999975,53450.27797632 2024-11-01,09:11:38.000,306,11036047,12805,0,1730452297,13017.036901319989,73.35529065000446,53450.36182176001 2024-11-01,09:11:39.000,306,11036035,12645,0,1730452298,13017.084055489999,73.34119238999847,53450.36182176001 2024-11-01,09:11:40.000,306,11035974,12605,0,1730452299,13017.077319179989,73.32004500000039,53450.32688616 2024-11-01,09:11:41.000,306,11036050,12565,0,1730452300,13017.104264419999,73.34824151999783,53450.29195056001 2024-11-01,09:11:42.000,306,11036014,12365,0,1730452301,13017.077319179989,73.31299587000103,53450.36182176001 2024-11-01,09:11:43.000,306,11036022,12925,0,1730452302,13017.104264419999,73.29889761000231,53450.34784752 2024-11-01,09:11:44.000,306,11035969,12605,0,1730452303,13017.151418589994,73.27775022000424,53450.35483464 2024-11-01,09:11:45.000,306,11036024,12565,0,1730452304,13017.144682279999,73.26365195999824,53450.34086040001 2024-11-01,09:11:46.000,306,11035993,12765,0,1730452305,13017.11773703999,73.24955369999952,53450.35483464 2024-11-01,09:11:47.000,306,11035969,12485,0,1730452306,13017.124473349999,73.25660282999888,53450.38278312001 2024-11-01,09:11:48.000,306,11036005,12645,0,1730452307,13017.13794596999,73.26365195999824,53450.368808880005 2024-11-01,09:11:49.000,306,11036012,12485,0,1730452308,13017.131209659994,73.21430805000273,53450.33387328 2024-11-01,09:11:50.000,306,11035962,12525,0,1730452309,13017.131209659994,73.22840631000145,53450.36182176001 2024-11-01,09:11:51.000,306,11036024,12765,0,1730452310,13017.111000729994,73.22135718000209,53450.319899040005 2024-11-01,09:11:52.000,306,11035972,12765,0,1730452311,13017.111000729994,73.20020979000401,53450.34784752 2024-11-01,09:11:53.000,306,11036078,12885,0,1730452312,13017.15815489999,73.14381675000186,53450.31291192001 2024-11-01,09:11:54.000,306,11036022,12645,0,1730452313,13017.151418589994,73.1367676200025,53450.35483464 2024-11-01,09:11:55.000,306,11036059,12645,0,1730452314,13017.144682279999,73.12971849000314,53450.36182176001 2024-11-01,09:11:56.000,306,11035969,12645,0,1730452315,13017.111000729994,73.11562023000442,53450.36182176001 2024-11-01,09:11:57.000,306,11036026,12605,0,1730452316,13017.144682279999,73.10857109999779,53450.34086040001 2024-11-01,09:11:58.000,306,11036057,12445,0,1730452317,13017.15815489999,73.12971849000314,53450.32688616 2024-11-01,09:11:59.000,306,11035989,12485,0,1730452318,13017.13794596999,73.12971849000314,53450.389770240006 2024-11-01,09:12:00.000,306,11035984,12525,0,1730452319,13017.13794596999,73.12266936000378,53450.42470584 2024-11-01,09:12:01.000,306,11035990,12685,0,1730452320,13017.13794596999,73.08742370999971,53450.35483464 2024-11-01,09:12:02.000,306,11036025,12445,0,1730452321,13017.151418589994,73.09447283999907,53450.34784752 2024-11-01,09:12:03.000,306,11036033,12765,0,1730452322,13017.090791799994,73.08037458000035,53450.34086040001 2024-11-01,09:12:04.000,306,11036007,12725,0,1730452323,13017.11773703999,73.08742370999971,53450.40374448 2024-11-01,09:12:05.000,306,11036029,12565,0,1730452324,13017.090791799994,73.06627632000163,53450.34784752 2024-11-01,09:12:06.000,306,11036029,12485,0,1730452325,13017.104264419999,73.08742370999971,53450.3059248 2024-11-01,09:12:07.000,306,11036042,12405,0,1730452326,13017.104264419999,73.08037458000035,53450.33387328 2024-11-01,09:12:08.000,306,11036030,12605,0,1730452327,13017.090791799994,73.04512893000356,53450.31291192001 2024-11-01,09:12:09.000,306,11035992,12405,0,1730452328,13017.084055489999,73.06627632000163,53450.34086040001 2024-11-01,09:12:10.000,306,11036021,12445,0,1730452329,13017.097528109989,73.073325450001,53450.35483464 2024-11-01,09:12:11.000,306,11036044,12605,0,1730452330,13017.063846559999,73.05922719000228,53450.34086040001 2024-11-01,09:12:12.000,306,11036008,12485,0,1730452331,13017.050373939994,73.04512893000356,53450.319899040005 2024-11-01,09:12:13.000,306,11036005,12725,0,1730452332,13017.050373939994,73.05922719000228,53450.31291192001 2024-11-01,09:12:14.000,306,11036063,12525,0,1730452333,13017.003219769998,73.09447283999907,53450.319899040005 2024-11-01,09:12:15.000,306,11036038,12645,0,1730452334,13016.989747149993,73.03103067000484,53450.35483464 2024-11-01,09:12:16.000,306,11036028,12685,0,1730452335,13016.989747149993,73.0380798000042,53450.34086040001 2024-11-01,09:12:17.000,306,11036036,12765,0,1730452336,13016.983010839998,73.01693240999884,53450.27797632 2024-11-01,09:12:18.000,306,11036065,12805,0,1730452337,13016.962801909998,73.05922719000228,53450.3059248 2024-11-01,09:12:19.000,306,11035974,12645,0,1730452338,13016.922384049998,73.0239815399982,53450.36182176001 2024-11-01,09:12:20.000,306,11035995,12605,0,1730452339,13016.942592979998,73.05922719000228,53450.29893768 2024-11-01,09:12:21.000,306,11036020,12725,0,1730452340,13016.942592979998,73.05922719000228,53450.28496344 2024-11-01,09:12:22.000,306,11036026,12765,0,1730452341,13016.922384049998,73.073325450001,53450.29893768 2024-11-01,09:12:23.000,306,11035993,12445,0,1730452342,13016.895438809988,73.08037458000035,53450.201118000004 2024-11-01,09:12:24.000,306,11036037,12765,0,1730452343,13016.868493569993,73.11562023000442,53450.25701496 2024-11-01,09:12:25.000,306,11036012,12725,0,1730452344,13016.828075709993,73.12266936000378,53450.26400208001 2024-11-01,09:12:26.000,306,11036031,12645,0,1730452345,13016.814603090002,73.10152196999843,53450.250027840004 2024-11-01,09:12:27.000,306,11036060,12365,0,1730452346,13016.821339399998,73.12971849000314,53450.20810512 2024-11-01,09:12:28.000,306,11036025,12605,0,1730452347,13016.794394160002,73.1367676200025,53450.22906648 2024-11-01,09:12:29.000,306,11036009,12645,0,1730452348,13016.767448919993,73.10152196999843,53450.17316952001 2024-11-01,09:12:30.000,306,11036035,12725,0,1730452349,13016.774185230002,73.09447283999907,53450.2360536 2024-11-01,09:12:31.000,306,11036052,12725,0,1730452350,13016.740503679997,73.08742370999971,53450.270989200006 2024-11-01,09:12:32.000,306,11036015,12485,0,1730452351,13016.760712609997,73.08742370999971,53450.22906648 2024-11-01,09:12:33.000,306,11036002,12685,0,1730452352,13016.753976300002,73.12266936000378,53450.21509224001 2024-11-01,09:12:34.000,306,11036042,12645,0,1730452353,13016.753976300002,73.06627632000163,53450.19413088001 2024-11-01,09:12:35.000,306,11036036,12605,0,1730452354,13016.760712609997,73.10152196999843,53450.152208160005 2024-11-01,09:12:36.000,306,11036083,12565,0,1730452355,13016.747239989993,73.08742370999971,53450.18714376 2024-11-01,09:12:37.000,306,11036038,12605,0,1730452356,13016.787657849993,73.08037458000035,53450.103298320006 2024-11-01,09:12:38.000,306,11036039,12645,0,1730452357,13016.767448919993,73.08742370999971,53450.152208160005 2024-11-01,09:12:39.000,306,11036025,12725,0,1730452358,13016.780921539998,73.10152196999843,53450.17316952001 2024-11-01,09:12:40.000,306,11036022,12765,0,1730452359,13016.767448919993,73.05922719000228,53450.1661824 2024-11-01,09:12:41.000,306,11036007,12285,0,1730452360,13016.780921539998,73.05217806000292,53450.1661824 2024-11-01,09:12:42.000,306,11036028,12565,0,1730452361,13016.767448919993,73.00283415000013,53450.1312468 2024-11-01,09:12:43.000,306,11036052,12645,0,1730452362,13016.774185230002,73.01693240999884,53450.17316952001 2024-11-01,09:12:44.000,306,11036046,12885,0,1730452363,13016.727031059992,73.05922719000228,53450.11727256 2024-11-01,09:12:45.000,306,11036056,12445,0,1730452364,13016.780921539998,73.04512893000356,53450.1312468 2024-11-01,09:12:46.000,306,11036029,12365,0,1730452365,13016.801130469998,73.00283415000013,53450.054388480006 2024-11-01,09:12:47.000,306,11035998,12805,0,1730452366,13016.787657849993,73.04512893000356,53450.1312468 2024-11-01,09:12:48.000,306,11036026,12885,0,1730452367,13016.774185230002,73.00988327999949,53450.02644000001 2024-11-01,09:12:49.000,306,11036014,12285,0,1730452368,13016.760712609997,73.01693240999884,53450.07534984001 2024-11-01,09:12:50.000,306,11036044,12605,0,1730452369,13016.814603090002,72.98168676000205,53450.04041424 2024-11-01,09:12:51.000,306,11036005,12485,0,1730452370,13016.767448919993,72.98873589000141,53450.06836272 2024-11-01,09:12:52.000,306,11035985,12565,0,1730452371,13016.780921539998,72.99578502000077,53450.07534984001 2024-11-01,09:12:53.000,306,11036032,12605,0,1730452372,13016.774185230002,72.99578502000077,53450.06836272 2024-11-01,09:12:54.000,306,11036010,12605,0,1730452373,13016.760712609997,73.00988327999949,53450.0613756 2024-11-01,09:12:55.000,306,11036073,12605,0,1730452374,13016.733767370002,72.98873589000141,53450.04740136001 2024-11-01,09:12:56.000,306,11036027,12765,0,1730452375,13016.740503679997,72.97463763000269,53450.07534984001 2024-11-01,09:12:57.000,306,11036033,12525,0,1730452376,13016.706822129992,72.98873589000141,53449.99849152 2024-11-01,09:12:58.000,306,11036012,12805,0,1730452377,13016.700085819997,72.97463763000269,53450.00547864001 2024-11-01,09:12:59.000,306,11036037,12805,0,1730452378,13016.693349510002,72.96758850000333,53450.04041424 2024-11-01,09:13:00.000,306,11036071,12605,0,1730452379,13016.659667959997,72.98168676000205,53449.9915044 2024-11-01,09:13:01.000,306,11035991,12565,0,1730452380,13016.693349510002,72.97463763000269,53449.97054304 2024-11-01,09:13:02.000,306,11036038,12965,0,1730452381,13016.700085819997,72.96758850000333,53450.00547864001 2024-11-01,09:13:03.000,306,11036039,12565,0,1730452382,13016.679876889997,72.98168676000205,53449.96355592 2024-11-01,09:13:04.000,306,11035988,12365,0,1730452383,13016.679876889997,72.96758850000333,53450.01945288 2024-11-01,09:13:05.000,306,11036022,12805,0,1730452384,13016.632722720002,72.98873589000141,53449.97753016001 2024-11-01,09:13:06.000,306,11036042,12565,0,1730452385,13016.673140580002,72.98168676000205,53449.99849152 2024-11-01,09:13:07.000,306,11036012,12485,0,1730452386,13016.605777479992,72.98168676000205,53449.95656880001 2024-11-01,09:13:08.000,306,11036014,12445,0,1730452387,13016.619250099997,72.98168676000205,53449.94958168 2024-11-01,09:13:09.000,306,11036045,12645,0,1730452388,13016.592304860002,72.98168676000205,53449.935607440006 2024-11-01,09:13:10.000,306,11036016,12525,0,1730452389,13016.599041169997,72.96758850000333,53449.96355592 2024-11-01,09:13:11.000,306,11036029,12765,0,1730452390,13016.599041169997,72.96053937000397,53449.92862032001 2024-11-01,09:13:12.000,306,11036054,12645,0,1730452391,13016.572095930002,72.99578502000077,53449.94259456 2024-11-01,09:13:13.000,306,11036008,12445,0,1730452392,13016.578832239997,73.0239815399982,53449.87971048001 2024-11-01,09:13:14.000,306,11036037,12765,0,1730452393,13016.599041169997,72.98873589000141,53449.85874912001 2024-11-01,09:13:15.000,306,11036078,12645,0,1730452394,13016.585568549992,73.00283415000013,53449.87971048001 2024-11-01,09:13:16.000,306,11036061,12485,0,1730452395,13016.592304860002,72.93939197999862,53449.914646080004 2024-11-01,09:13:17.000,306,11036029,12285,0,1730452396,13016.572095930002,72.96758850000333,53449.886697600006 2024-11-01,09:13:18.000,306,11036020,12725,0,1730452397,13016.578832239997,72.95349024000461,53449.87272336 2024-11-01,09:13:19.000,306,11036040,12645,0,1730452398,13016.558623309997,72.96053937000397,53449.89368472 2024-11-01,09:13:20.000,306,11036032,12605,0,1730452399,13016.518205449996,72.95349024000461,53449.9216332 2024-11-01,09:13:21.000,306,11036028,12565,0,1730452400,13016.511469140001,72.9252937199999,53449.87971048001 2024-11-01,09:13:22.000,306,11036030,12525,0,1730452401,13016.531678070001,72.93939197999862,53449.87971048001 2024-11-01,09:13:23.000,306,11035995,12685,0,1730452402,13016.504732829992,72.96758850000333,53449.89368472 2024-11-01,09:13:24.000,306,11036071,12765,0,1730452403,13016.511469140001,72.97463763000269,53449.85874912001 2024-11-01,09:13:25.000,306,11036041,12525,0,1730452404,13016.531678070001,72.96053937000397,53449.83778776001 2024-11-01,09:13:26.000,306,11036024,12965,0,1730452405,13016.497996519996,73.00988327999949,53449.865736240004 2024-11-01,09:13:27.000,306,11036052,12485,0,1730452406,13016.511469140001,72.96758850000333,53449.851762 2024-11-01,09:13:28.000,306,11036006,12445,0,1730452407,13016.531678070001,72.96758850000333,53449.851762 2024-11-01,09:13:29.000,306,11036048,12685,0,1730452408,13016.524941759992,72.94644110999798,53449.83778776001 2024-11-01,09:13:30.000,306,11036036,12325,0,1730452409,13016.565359619992,72.93234284999926,53449.851762 2024-11-01,09:13:31.000,306,11036034,12525,0,1730452410,13016.545150689992,72.88299894000374,53449.76092944001 2024-11-01,09:13:32.000,306,11036017,12445,0,1730452411,13016.558623309997,72.88299894000374,53449.80285216 2024-11-01,09:13:33.000,306,11036000,12645,0,1730452412,13016.578832239997,72.8900480700031,53449.83080064 2024-11-01,09:13:34.000,306,11036064,12605,0,1730452413,13016.572095930002,72.8900480700031,53449.79586504 2024-11-01,09:13:35.000,306,11036004,12525,0,1730452414,13016.605777479992,72.84070416000031,53449.767916560006 2024-11-01,09:13:36.000,306,11036043,12725,0,1730452415,13016.592304860002,72.8266059000016,53449.78887792001 2024-11-01,09:13:37.000,306,11036049,12685,0,1730452416,13016.619250099997,72.8266059000016,53449.746955200004 2024-11-01,09:13:38.000,306,11036002,12525,0,1730452417,13016.612513790002,72.80545851000352,53449.75394232 2024-11-01,09:13:39.000,306,11036043,12805,0,1730452418,13016.666404269992,72.76316373000009,53449.70503248 2024-11-01,09:13:40.000,306,11036050,12565,0,1730452419,13016.639459029997,72.7913602500048,53449.71201960001 2024-11-01,09:13:41.000,306,11036045,12325,0,1730452420,13016.625986409992,72.7772619899988,53449.73996808001 2024-11-01,09:13:42.000,306,11036052,12485,0,1730452421,13016.673140580002,72.74906547000137,53449.73298096 2024-11-01,09:13:43.000,306,11036034,12605,0,1730452422,13016.659667959997,72.74201634000201,53449.71201960001 2024-11-01,09:13:44.000,306,11036079,12605,0,1730452423,13016.673140580002,72.73496721000265,53449.719006720006 2024-11-01,09:13:45.000,306,11036053,12525,0,1730452424,13016.679876889997,72.71381982000457,53449.71201960001 2024-11-01,09:13:46.000,306,11036074,12685,0,1730452425,13016.747239989993,72.70677068999794,53449.77490368 2024-11-01,09:13:47.000,306,11036081,12805,0,1730452426,13016.686613199992,72.69972155999858,53449.719006720006 2024-11-01,09:13:48.000,306,11036040,12565,0,1730452427,13016.700085819997,72.6785741700005,53449.75394232 2024-11-01,09:13:49.000,306,11036014,12205,0,1730452428,13016.706822129992,72.63627939000435,53449.719006720006 2024-11-01,09:13:50.000,306,11036058,12645,0,1730452429,13016.686613199992,72.65742678000242,53449.68407112 2024-11-01,09:13:51.000,306,11036054,12605,0,1730452430,13016.673140580002,72.62923025999771,53449.69105824001 2024-11-01,09:13:52.000,306,11036053,12565,0,1730452431,13016.713558440002,72.63627939000435,53449.66310976 2024-11-01,09:13:53.000,306,11036055,12605,0,1730452432,13016.679876889997,72.615131999999,53449.64214840001 2024-11-01,09:13:54.000,306,11036004,12605,0,1730452433,13016.666404269992,72.60103374000028,53449.649135520005 2024-11-01,09:13:55.000,306,11036079,12525,0,1730452434,13016.666404269992,72.60808286999963,53449.61419992 2024-11-01,09:13:56.000,306,11036048,12645,0,1730452435,13016.686613199992,72.57283722000284,53449.6072128 2024-11-01,09:13:57.000,306,11036048,12485,0,1730452436,13016.646195339992,72.56578809000348,53449.61419992 2024-11-01,09:13:58.000,306,11036019,12685,0,1730452437,13016.679876889997,72.58693548000156,53449.65612264 2024-11-01,09:13:59.000,306,11036059,12605,0,1730452438,13016.646195339992,72.55873896000412,53449.58625144 2024-11-01,09:14:00.000,306,11036099,12605,0,1730452439,13016.659667959997,72.54464069999813,53449.62817416 2024-11-01,09:14:01.000,306,11036018,12285,0,1730452440,13016.605777479992,72.55168983000476,53449.579264320004 2024-11-01,09:14:02.000,306,11036047,12325,0,1730452441,13016.625986409992,72.52349331000005,53449.63516128 2024-11-01,09:14:03.000,306,11036012,12805,0,1730452442,13016.625986409992,72.58693548000156,53449.579264320004 2024-11-01,09:14:04.000,306,11036004,12765,0,1730452443,13016.659667959997,72.5798863500022,53449.5373416 2024-11-01,09:14:05.000,306,11036046,12645,0,1730452444,13016.679876889997,72.56578809000348,53449.551315840006 2024-11-01,09:14:06.000,306,11036030,12525,0,1730452445,13016.632722720002,72.55168983000476,53449.600225680006 2024-11-01,09:14:07.000,306,11036013,12485,0,1730452446,13016.639459029997,72.54464069999813,53449.5373416 2024-11-01,09:14:08.000,306,11036023,12925,0,1730452447,13016.646195339992,72.53759156999877,53449.49541888 2024-11-01,09:14:09.000,306,11036065,12525,0,1730452448,13016.652931650002,72.4811985300039,53449.49541888 2024-11-01,09:14:10.000,306,11036032,12485,0,1730452449,13016.673140580002,72.50939505000133,53449.52336736001 2024-11-01,09:14:11.000,306,11036035,12485,0,1730452450,13016.666404269992,72.53054243999941,53449.52336736001 2024-11-01,09:14:12.000,306,11036028,12645,0,1730452451,13016.659667959997,72.4671002699979,53449.56529008 2024-11-01,09:14:13.000,306,11036004,12605,0,1730452452,13016.666404269992,72.50939505000133,53449.50240600001 2024-11-01,09:14:14.000,306,11036016,12805,0,1730452453,13016.659667959997,72.46005113999854,53449.50240600001 2024-11-01,09:14:15.000,306,11036083,12565,0,1730452454,13016.652931650002,72.46005113999854,53449.51638024 2024-11-01,09:14:16.000,306,11036043,12445,0,1730452455,13016.666404269992,72.4671002699979,53449.43952192 2024-11-01,09:14:17.000,306,11036032,12805,0,1730452456,13016.679876889997,72.4318546200011,53449.43952192 2024-11-01,09:14:18.000,306,11036038,12605,0,1730452457,13016.700085819997,72.41775636000239,53449.4674704 2024-11-01,09:14:19.000,306,11036053,12365,0,1730452458,13016.666404269992,72.44595287999982,53449.46048328 2024-11-01,09:14:20.000,306,11036053,12565,0,1730452459,13016.686613199992,72.41775636000239,53449.481444640005 2024-11-01,09:14:21.000,306,11036026,12685,0,1730452460,13016.679876889997,72.44595287999982,53449.3975992 2024-11-01,09:14:22.000,306,11036033,12565,0,1730452461,13016.673140580002,72.38955983999767,53449.3975992 2024-11-01,09:14:23.000,306,11036059,12805,0,1730452462,13016.706822129992,72.41775636000239,53449.43952192 2024-11-01,09:14:24.000,306,11036048,12965,0,1730452463,13016.727031059992,72.36136332000024,53449.383624960006 2024-11-01,09:14:25.000,306,11036033,12565,0,1730452464,13016.747239989993,72.35431419000088,53449.41856056 2024-11-01,09:14:26.000,306,11036007,12605,0,1730452465,13016.747239989993,72.35431419000088,53449.39061208 2024-11-01,09:14:27.000,306,11036056,12645,0,1730452466,13016.787657849993,72.3331668000028,53449.44650904 2024-11-01,09:14:28.000,306,11036057,12485,0,1730452467,13016.760712609997,72.35431419000088,53449.411573440004 2024-11-01,09:14:29.000,306,11036017,12685,0,1730452468,13016.767448919993,72.32611767000344,53449.45349616001 2024-11-01,09:14:30.000,306,11036036,12605,0,1730452469,13016.753976300002,72.31201941000472,53449.36965072 2024-11-01,09:14:31.000,306,11036018,12565,0,1730452470,13016.780921539998,72.25562637000257,53449.37663784001 2024-11-01,09:14:32.000,306,11036064,12765,0,1730452471,13016.807866779993,72.24857724000321,53449.42554768001 2024-11-01,09:14:33.000,306,11036074,12845,0,1730452472,13016.801130469998,72.25562637000257,53449.40458632001 2024-11-01,09:14:34.000,306,11036012,12445,0,1730452473,13016.828075709993,72.2203807199985,53449.3975992 2024-11-01,09:14:35.000,306,11036010,12605,0,1730452474,13016.848284639993,72.20628245999978,53449.36965072 2024-11-01,09:14:36.000,306,11036048,12525,0,1730452475,13016.828075709993,72.20628245999978,53449.3975992 2024-11-01,09:14:37.000,306,11035989,12725,0,1730452476,13016.841548329998,72.17808594000235,53449.42554768001 2024-11-01,09:14:38.000,306,11036000,12765,0,1730452477,13016.875229879988,72.1216929000002,53449.411573440004 2024-11-01,09:14:39.000,306,11036028,12325,0,1730452478,13016.868493569993,72.11464377000084,53449.39061208 2024-11-01,09:14:40.000,306,11036013,12605,0,1730452479,13016.848284639993,72.09349638000276,53449.34868936 2024-11-01,09:14:41.000,306,11036019,12605,0,1730452480,13016.888702499993,72.05825072999869,53449.432534800006 2024-11-01,09:14:42.000,306,11035983,12685,0,1730452481,13016.956065599989,72.05120159999933,53449.40458632001 2024-11-01,09:14:43.000,306,11036071,12645,0,1730452482,13016.922384049998,72.01595595000254,53449.411573440004 2024-11-01,09:14:44.000,306,11035963,12765,0,1730452483,13016.962801909998,72.03005421000125,53449.383624960006 2024-11-01,09:14:45.000,306,11036035,12445,0,1730452484,13016.976274529989,72.00890682000318,53449.42554768001 2024-11-01,09:14:46.000,306,11036007,12485,0,1730452485,13016.949329289993,71.99480856000446,53449.39061208 2024-11-01,09:14:47.000,306,11036003,12365,0,1730452486,13016.942592979998,71.99480856000446,53449.36965072 2024-11-01,09:14:48.000,306,11036037,12885,0,1730452487,13016.962801909998,71.95251378000103,53449.35567648001 2024-11-01,09:14:49.000,306,11036048,12685,0,1730452488,13016.942592979998,71.95956291000039,53449.362663600004 2024-11-01,09:14:50.000,306,11036021,12765,0,1730452489,13016.942592979998,71.93841552000231,53449.37663784001 2024-11-01,09:14:51.000,306,11036028,12605,0,1730452490,13016.962801909998,71.95956291000039,53449.39061208 2024-11-01,09:14:52.000,306,11036039,12525,0,1730452491,13016.983010839998,71.94546465000167,53449.411573440004 2024-11-01,09:14:53.000,306,11036064,12605,0,1730452492,13016.976274529989,71.94546465000167,53449.34868936 2024-11-01,09:14:54.000,306,11035981,12885,0,1730452493,13016.962801909998,71.93841552000231,53449.3975992 2024-11-01,09:14:55.000,306,11035983,12445,0,1730452494,13016.956065599989,71.91021900000487,53449.34868936 2024-11-01,09:14:56.000,306,11036019,12285,0,1730452495,13016.969538219993,71.93841552000231,53449.32074088 2024-11-01,09:14:57.000,306,11035996,12565,0,1730452496,13016.956065599989,71.93841552000231,53449.2927924 2024-11-01,09:14:58.000,306,11036096,12685,0,1730452497,13016.942592979998,71.91726813000423,53449.32074088 2024-11-01,09:14:59.000,306,11035969,12245,0,1730452498,13016.942592979998,71.94546465000167,53449.264843920006 2024-11-01,09:15:00.000,306,11035975,12685,0,1730452499,13016.902175119998,71.94546465000167,53449.28580528001 2024-11-01,09:15:01.000,306,11036018,12725,0,1730452500,13016.881966189998,71.96661203999975,53449.25086968 2024-11-01,09:15:02.000,306,11035986,12365,0,1730452501,13016.868493569993,71.99480856000446,53449.243882560004 2024-11-01,09:15:03.000,306,11036055,12805,0,1730452502,13016.848284639993,71.9736611699991,53449.243882560004 2024-11-01,09:15:04.000,306,11036007,12765,0,1730452503,13016.834812020003,71.94546465000167,53449.25785680001 2024-11-01,09:15:05.000,306,11036034,12525,0,1730452504,13016.841548329998,72.00890682000318,53449.25086968 2024-11-01,09:15:06.000,306,11035992,12525,0,1730452505,13016.794394160002,71.98071029999846,53449.28580528001 2024-11-01,09:15:07.000,306,11036002,12445,0,1730452506,13016.780921539998,71.99480856000446,53449.25785680001 2024-11-01,09:15:08.000,306,11036041,12645,0,1730452507,13016.767448919993,71.99480856000446,53449.20195984 2024-11-01,09:15:09.000,306,11035981,12445,0,1730452508,13016.753976300002,72.03710334000061,53449.18798560001 2024-11-01,09:15:10.000,306,11036045,12645,0,1730452509,13016.753976300002,72.00890682000318,53449.23689544001 2024-11-01,09:15:11.000,306,11035996,12525,0,1730452510,13016.760712609997,72.03710334000061,53449.18099848 2024-11-01,09:15:12.000,306,11036013,12605,0,1730452511,13016.720294749997,72.01595595000254,53449.194972720004 2024-11-01,09:15:13.000,306,11036062,12485,0,1730452512,13016.760712609997,71.99480856000446,53449.215934080006 2024-11-01,09:15:14.000,306,11036019,12445,0,1730452513,13016.740503679997,72.00185769000382,53449.20894696001 2024-11-01,09:15:15.000,306,11035992,12605,0,1730452514,13016.693349510002,72.00185769000382,53449.17401136 2024-11-01,09:15:16.000,306,11036014,12285,0,1730452515,13016.713558440002,71.9736611699991,53449.11811440001 2024-11-01,09:15:17.000,306,11035978,12485,0,1730452516,13016.747239989993,71.9736611699991,53449.12510152 2024-11-01,09:15:18.000,306,11036090,12285,0,1730452517,13016.767448919993,71.93841552000231,53449.16702424001 2024-11-01,09:15:19.000,306,11035983,12765,0,1730452518,13016.740503679997,71.9736611699991,53449.13208864 2024-11-01,09:15:20.000,306,11035984,12645,0,1730452519,13016.780921539998,71.93136639000295,53449.13208864 2024-11-01,09:15:21.000,306,11036023,12645,0,1730452520,13016.780921539998,71.91726813000423,53449.11112728 2024-11-01,09:15:22.000,306,11036037,12805,0,1730452521,13016.814603090002,71.88907160999952,53449.13907576001 2024-11-01,09:15:23.000,306,11036040,12765,0,1730452522,13016.834812020003,71.89612073999888,53449.15305 2024-11-01,09:15:24.000,306,11036057,12525,0,1730452523,13016.861757259998,71.91726813000423,53449.13208864 2024-11-01,09:15:25.000,306,11036020,12525,0,1730452524,13016.848284639993,71.88907160999952,53449.12510152 2024-11-01,09:15:26.000,306,11036055,12565,0,1730452525,13016.881966189998,71.88202248000016,53449.11811440001 2024-11-01,09:15:27.000,306,11036041,12645,0,1730452526,13016.908911429993,71.85382596000272,53449.12510152 2024-11-01,09:15:28.000,306,11036048,12605,0,1730452527,13016.888702499993,71.86087509000208,53449.097153040006 2024-11-01,09:15:29.000,306,11036044,12525,0,1730452528,13016.908911429993,71.86087509000208,53449.11811440001 2024-11-01,09:15:30.000,306,11036036,12685,0,1730452529,13016.922384049998,71.83267857000465,53449.05523032 2024-11-01,09:15:31.000,306,11036025,12765,0,1730452530,13016.922384049998,71.81153117999929,53449.06920456001 2024-11-01,09:15:32.000,306,11036022,12525,0,1730452531,13016.895438809988,71.78333466000186,53449.09016592001 2024-11-01,09:15:33.000,306,11036030,12765,0,1730452532,13016.908911429993,71.82562943999801,53449.11112728 2024-11-01,09:15:34.000,306,11036000,12605,0,1730452533,13016.935856669988,71.79743292000057,53449.076191680004 2024-11-01,09:15:35.000,306,11035962,12805,0,1730452534,13016.915647739988,71.76923640000314,53449.0831788 2024-11-01,09:15:36.000,306,11035989,12685,0,1730452535,13016.949329289993,71.74103987999843,53449.09016592001 2024-11-01,09:15:37.000,306,11035982,12685,0,1730452536,13016.949329289993,71.76218727000378,53449.09016592001 2024-11-01,09:15:38.000,306,11035994,12525,0,1730452537,13016.929120359993,71.74103987999843,53449.076191680004 2024-11-01,09:15:39.000,306,11036002,12645,0,1730452538,13016.895438809988,71.73399074999907,53449.048243200006 2024-11-01,09:15:40.000,306,11036037,12685,0,1730452539,13016.902175119998,71.71989249000035,53449.02029472001 2024-11-01,09:15:41.000,306,11036054,12525,0,1730452540,13016.908911429993,71.67054858000483,53449.06221744 2024-11-01,09:15:42.000,306,11036022,12445,0,1730452541,13016.895438809988,71.6634994499982,53449.09016592001 2024-11-01,09:15:43.000,306,11036048,12525,0,1730452542,13016.861757259998,71.69874510000227,53449.06221744 2024-11-01,09:15:44.000,306,11035991,12565,0,1730452543,13016.834812020003,71.69169597000291,53449.02029472001 2024-11-01,09:15:45.000,306,11036000,12885,0,1730452544,13016.841548329998,71.7269416199997,53448.99933336001 2024-11-01,09:15:46.000,306,11035970,12485,0,1730452545,13016.821339399998,71.71989249000035,53449.04125608001 2024-11-01,09:15:47.000,306,11036016,12605,0,1730452546,13016.753976300002,71.71989249000035,53449.0831788 2024-11-01,09:15:48.000,306,11035971,12685,0,1730452547,13016.740503679997,71.71284336000099,53449.076191680004 2024-11-01,09:15:49.000,306,11036013,12485,0,1730452548,13016.720294749997,71.71284336000099,53449.03426896 2024-11-01,09:15:50.000,306,11036026,12605,0,1730452549,13016.693349510002,71.73399074999907,53449.027281840004 2024-11-01,09:15:51.000,306,11036036,12645,0,1730452550,13016.673140580002,71.71284336000099,53449.02029472001 2024-11-01,09:15:52.000,306,11036009,12605,0,1730452551,13016.700085819997,71.71989249000035,53448.98535912 2024-11-01,09:15:53.000,306,11036046,12645,0,1730452552,13016.666404269992,71.7269416199997,53448.978372000005 2024-11-01,09:15:54.000,306,11035997,12725,0,1730452553,13016.612513790002,71.74103987999843,53449.03426896 2024-11-01,09:15:55.000,306,11035986,12565,0,1730452554,13016.599041169997,71.76218727000378,53448.98535912 2024-11-01,09:15:56.000,306,11036007,12565,0,1730452555,13016.599041169997,71.74103987999843,53449.00632048 2024-11-01,09:15:57.000,306,11036029,12765,0,1730452556,13016.545150689992,71.74808900999778,53448.97138488001 2024-11-01,09:15:58.000,306,11036061,12805,0,1730452557,13016.538414379997,71.7762855300025,53448.95741064 2024-11-01,09:15:59.000,306,11035984,12645,0,1730452558,13016.531678070001,71.75513814000442,53448.929462160006 2024-11-01,09:16:00.000,306,11036037,12685,0,1730452559,13016.531678070001,71.76218727000378,53448.90151368001 2024-11-01,09:16:01.000,306,11036051,12645,0,1730452560,13016.471051280001,71.78333466000186,53448.88753944 2024-11-01,09:16:02.000,306,11036016,12645,0,1730452561,13016.477787589996,71.7762855300025,53448.929462160006 2024-11-01,09:16:03.000,306,11036022,12645,0,1730452562,13016.464314969991,71.76218727000378,53448.89452656 2024-11-01,09:16:04.000,306,11036006,12685,0,1730452563,13016.437369729996,71.76923640000314,53448.91548792 2024-11-01,09:16:05.000,306,11036062,12485,0,1730452564,13016.39021556,71.79038379000121,53448.93644928 2024-11-01,09:16:06.000,306,11036078,12685,0,1730452565,13016.39021556,71.80448204999993,53448.87356520001 2024-11-01,09:16:07.000,306,11036070,12605,0,1730452566,13016.34306138999,71.82562943999801,53448.88753944 2024-11-01,09:16:08.000,306,11036074,12725,0,1730452567,13016.356534009996,71.839727700004,53448.92247504001 2024-11-01,09:16:09.000,306,11036022,12485,0,1730452568,13016.275698289995,71.84677683000336,53448.859590960004 2024-11-01,09:16:10.000,306,11036001,12445,0,1730452569,13016.26222566999,71.8749733500008,53448.859590960004 2024-11-01,09:16:11.000,306,11036040,12445,0,1730452570,13016.24201673999,71.85382596000272,53448.85260384001 2024-11-01,09:16:12.000,306,11036049,12645,0,1730452571,13016.194862569995,71.89612073999888,53448.85260384001 2024-11-01,09:16:13.000,306,11036051,12925,0,1730452572,13016.194862569995,71.95251378000103,53448.85260384001 2024-11-01,09:16:14.000,306,11035994,12685,0,1730452573,13016.174653639995,71.95956291000039,53448.87356520001 2024-11-01,09:16:15.000,306,11036070,12565,0,1730452574,13016.114026849995,71.99480856000446,53448.8386296 2024-11-01,09:16:16.000,306,11036052,12525,0,1730452575,13016.10055422999,72.03005421000125,53448.859590960004 2024-11-01,09:16:17.000,306,11036052,12805,0,1730452576,13016.093817919995,72.07939812000404,53448.88753944 2024-11-01,09:16:18.000,306,11036060,12445,0,1730452577,13016.08034529999,72.07939812000404,53448.83164248001 2024-11-01,09:16:19.000,306,11036025,12725,0,1730452578,13016.033191129995,72.13579115999892,53448.82465536 2024-11-01,09:16:20.000,306,11036072,12605,0,1730452579,13016.033191129995,72.13579115999892,53448.79670688 2024-11-01,09:16:21.000,306,11036044,12805,0,1730452580,13016.01971850999,72.16398768000363,53448.810681120005 2024-11-01,09:16:22.000,306,11036004,12845,0,1730452581,13015.95909171999,72.1851350700017,53448.78971976 2024-11-01,09:16:23.000,306,11036035,12485,0,1730452582,13015.932146479994,72.20628245999978,53448.761771280006 2024-11-01,09:16:24.000,306,11035976,12725,0,1730452583,13015.905201239999,72.2344789800045,53448.7687584 2024-11-01,09:16:25.000,306,11035979,12725,0,1730452584,13015.911937549994,72.25562637000257,53448.72683568 2024-11-01,09:16:26.000,306,11035978,12445,0,1730452585,13015.93888278999,72.2203807199985,53448.70587432001 2024-11-01,09:16:27.000,306,11035998,12685,0,1730452586,13015.905201239999,72.24857724000321,53448.72683568 2024-11-01,09:16:28.000,306,11036063,12525,0,1730452587,13015.891728619994,72.2344789800045,53448.6988872 2024-11-01,09:16:29.000,306,11035999,12565,0,1730452588,13015.89846492999,72.25562637000257,53448.72683568 2024-11-01,09:16:30.000,306,11036028,12765,0,1730452589,13015.925410169999,72.24152811000386,53448.70587432001 2024-11-01,09:16:31.000,306,11036024,12205,0,1730452590,13015.91867385999,72.2344789800045,53448.740809920004 2024-11-01,09:16:32.000,306,11036004,12885,0,1730452591,13015.945619099999,72.22742984999786,53448.6988872 2024-11-01,09:16:33.000,306,11036064,12725,0,1730452592,13015.972564339994,72.2344789800045,53448.6988872 2024-11-01,09:16:34.000,306,11036095,12805,0,1730452593,13015.945619099999,72.24857724000321,53448.67093872 2024-11-01,09:16:35.000,306,11035977,12525,0,1730452594,13015.97930064999,72.25562637000257,53448.67792584 2024-11-01,09:16:36.000,306,11036025,12445,0,1730452595,13015.992773269994,72.26972463000129,53448.642990240005 2024-11-01,09:16:37.000,306,11035982,12685,0,1730452596,13016.012982199994,72.22742984999786,53448.67792584 2024-11-01,09:16:38.000,306,11035956,12565,0,1730452597,13016.02645482,72.24857724000321,53448.63600312001 2024-11-01,09:16:39.000,306,11036004,12365,0,1730452598,13016.02645482,72.25562637000257,53448.64997736 2024-11-01,09:16:40.000,306,11035996,12445,0,1730452599,13016.053400059995,72.25562637000257,53448.642990240005 2024-11-01,09:16:41.000,306,11036039,12605,0,1730452600,13016.06687268,72.24857724000321,53448.61504176001 2024-11-01,09:16:42.000,306,11036013,12365,0,1730452601,13016.03992743999,72.25562637000257,53448.63600312001 2024-11-01,09:16:43.000,306,11036027,12605,0,1730452602,13016.06687268,72.27677376000065,53448.629016 2024-11-01,09:16:44.000,306,11036071,12485,0,1730452603,13016.093817919995,72.25562637000257,53448.642990240005 2024-11-01,09:16:45.000,306,11035991,12725,0,1730452604,13016.12076315999,72.28382289000001,53448.65696448 2024-11-01,09:16:46.000,306,11035984,12725,0,1730452605,13016.10729054,72.26267550000193,53448.65696448 2024-11-01,09:16:47.000,306,11036012,12485,0,1730452606,13016.134235779995,72.29087201999937,53448.65696448 2024-11-01,09:16:48.000,306,11036021,12285,0,1730452607,13016.12749947,72.29087201999937,53448.66395160001 2024-11-01,09:16:49.000,306,11036041,12405,0,1730452608,13016.14097208999,72.29792114999873,53448.63600312001 2024-11-01,09:16:50.000,306,11036002,12605,0,1730452609,13016.114026849995,72.30497027999809,53448.65696448 2024-11-01,09:16:51.000,306,11036070,12285,0,1730452610,13016.10729054,72.29087201999937,53448.67792584 2024-11-01,09:16:52.000,306,11036020,12365,0,1730452611,13016.10729054,72.34726506000152,53448.67792584 2024-11-01,09:16:53.000,306,11036054,12485,0,1730452612,13016.114026849995,72.29792114999873,53448.629016 2024-11-01,09:16:54.000,306,11036023,12645,0,1730452613,13016.06687268,72.31906854000408,53448.629016 2024-11-01,09:16:55.000,306,11036003,12405,0,1730452614,13016.02645482,72.36136332000024,53448.67093872 2024-11-01,09:16:56.000,306,11036039,12685,0,1730452615,13016.04666375,72.38955983999767,53448.64997736 2024-11-01,09:16:57.000,306,11036020,12645,0,1730452616,13016.00624589,72.38251070999831,53448.62202888 2024-11-01,09:16:58.000,306,11036012,12525,0,1730452617,13015.95909171999,72.41775636000239,53448.629016 2024-11-01,09:16:59.000,306,11036021,12605,0,1730452618,13015.952355409994,72.42480549000175,53448.60106752 2024-11-01,09:17:00.000,306,11036012,12685,0,1730452619,13015.864783379999,72.4318546200011,53448.66395160001 2024-11-01,09:17:01.000,306,11036027,12445,0,1730452620,13015.831101829994,72.4671002699979,53448.63600312001 2024-11-01,09:17:02.000,306,11036011,12605,0,1730452621,13015.790683969994,72.53759156999877,53448.62202888 2024-11-01,09:17:03.000,306,11035989,12525,0,1730452622,13015.770475039993,72.55873896000412,53448.629016 2024-11-01,09:17:04.000,306,11035992,12765,0,1730452623,13015.696375629988,72.58693548000156,53448.61504176001 2024-11-01,09:17:05.000,306,11036038,12565,0,1730452624,13015.682903009998,72.59398461000092,53448.60805464 2024-11-01,09:17:06.000,306,11035980,12565,0,1730452625,13015.649221459993,72.60103374000028,53448.642990240005 2024-11-01,09:17:07.000,306,11036022,12645,0,1730452626,13015.608803599993,72.59398461000092,53448.545170560006 2024-11-01,09:17:08.000,306,11036048,12245,0,1730452627,13015.588594669993,72.63627939000435,53448.5591448 2024-11-01,09:17:09.000,306,11036017,12485,0,1730452628,13015.561649429997,72.62923025999771,53448.55215768 2024-11-01,09:17:10.000,306,11036009,12605,0,1730452629,13015.595330980002,72.63627939000435,53448.58010616 2024-11-01,09:17:11.000,306,11036068,12525,0,1730452630,13015.527967879993,72.63627939000435,53448.50324784 2024-11-01,09:17:12.000,306,11036037,12525,0,1730452631,13015.514495260002,72.66447591000178,53448.53818344001 2024-11-01,09:17:13.000,306,11036031,12605,0,1730452632,13015.507758949992,72.67152504000114,53448.524209200004 2024-11-01,09:17:14.000,306,11036010,12925,0,1730452633,13015.507758949992,72.66447591000178,53448.475299360005 2024-11-01,09:17:15.000,306,11036042,12605,0,1730452634,13015.494286330002,72.70677068999794,53448.51023496 2024-11-01,09:17:16.000,306,11036027,12605,0,1730452635,13015.480813709997,72.70677068999794,53448.46831224001 2024-11-01,09:17:17.000,306,11036000,12725,0,1730452636,13015.467341089992,72.72791808000329,53448.454338 2024-11-01,09:17:18.000,306,11036012,12925,0,1730452637,13015.521231569997,72.73496721000265,53448.405428160004 2024-11-01,09:17:19.000,306,11036011,12645,0,1730452638,13015.541440499997,72.76316373000009,53448.44735088001 2024-11-01,09:17:20.000,306,11035975,12565,0,1730452639,13015.507758949992,72.74201634000201,53448.475299360005 2024-11-01,09:17:21.000,306,11036040,12525,0,1730452640,13015.514495260002,72.80545851000352,53448.44036376 2024-11-01,09:17:22.000,306,11036031,12525,0,1730452641,13015.480813709997,72.83365503000095,53448.44735088001 2024-11-01,09:17:23.000,306,11035968,12765,0,1730452642,13015.460604779997,72.83365503000095,53448.426389520006 2024-11-01,09:17:24.000,306,11036007,12565,0,1730452643,13015.440395849997,72.86890067999775,53448.41940240001 2024-11-01,09:17:25.000,306,11036057,12485,0,1730452644,13015.453868470002,72.8900480700031,53448.377479680006 2024-11-01,09:17:26.000,306,11036038,12485,0,1730452645,13015.460604779997,72.89709720000246,53448.41241528 2024-11-01,09:17:27.000,306,11036014,12605,0,1730452646,13015.460604779997,72.93234284999926,53448.475299360005 2024-11-01,09:17:28.000,306,11036039,12605,0,1730452647,13015.480813709997,73.00988327999949,53448.426389520006 2024-11-01,09:17:29.000,306,11036016,12565,0,1730452648,13015.460604779997,73.04512893000356,53448.3844668 2024-11-01,09:17:30.000,306,11036042,12685,0,1730452649,13015.460604779997,73.08742370999971,53448.44735088001 2024-11-01,09:17:31.000,306,11036054,12885,0,1730452650,13015.474077400002,73.12971849000314,53448.426389520006 2024-11-01,09:17:32.000,306,11036057,12685,0,1730452651,13015.440395849997,73.12971849000314,53448.377479680006 2024-11-01,09:17:33.000,306,11035997,12645,0,1730452652,13015.460604779997,73.16496413999994,53448.46831224001 2024-11-01,09:17:34.000,306,11036010,12645,0,1730452653,13015.433659540002,73.22135718000209,53448.3844668 2024-11-01,09:17:35.000,306,11036036,12645,0,1730452654,13015.501022639997,73.22135718000209,53448.44735088001 2024-11-01,09:17:36.000,306,11036026,12445,0,1730452655,13015.440395849997,73.24250457000016,53448.43337664 2024-11-01,09:17:37.000,306,11035986,12485,0,1730452656,13015.521231569997,73.30594674000167,53448.454338 2024-11-01,09:17:38.000,306,11036006,12445,0,1730452657,13015.521231569997,73.31299587000103,53448.454338 2024-11-01,09:17:39.000,306,11036066,12565,0,1730452658,13015.534704190002,73.34119238999847,53448.48228648 2024-11-01,09:17:40.000,306,11036055,12445,0,1730452659,13015.554913120002,73.34824151999783,53448.46831224001 2024-11-01,09:17:41.000,306,11036035,12645,0,1730452660,13015.554913120002,73.34824151999783,53448.48228648 2024-11-01,09:17:42.000,306,11036052,12485,0,1730452661,13015.581858359998,73.3834871700019,53448.46831224001 2024-11-01,09:17:43.000,306,11036007,12885,0,1730452662,13015.561649429997,73.43283108000469,53448.426389520006 2024-11-01,09:17:44.000,306,11036078,12485,0,1730452663,13015.635748840003,73.45397847000277,53448.51722208001 2024-11-01,09:17:45.000,306,11035988,12605,0,1730452664,13015.676166699988,73.44692934000341,53448.51722208001 2024-11-01,09:17:46.000,306,11036018,12485,0,1730452665,13015.716584559988,73.45397847000277,53448.56613192001 2024-11-01,09:17:47.000,306,11036019,12645,0,1730452666,13015.682903009998,73.44692934000341,53448.51722208001 2024-11-01,09:17:48.000,306,11035991,12645,0,1730452667,13015.730057179993,73.47512586000084,53448.5591448 2024-11-01,09:17:49.000,306,11036037,12765,0,1730452668,13015.770475039993,73.4821749900002,53448.56613192001 2024-11-01,09:17:50.000,306,11036045,12325,0,1730452669,13015.804156589998,73.52446977000363,53448.58709328001 2024-11-01,09:17:51.000,306,11036056,12605,0,1730452670,13015.837838139989,73.49627324999892,53448.60106752 2024-11-01,09:17:52.000,306,11036024,12445,0,1730452671,13015.844574449999,73.54561716000171,53448.629016 2024-11-01,09:17:53.000,306,11036039,12725,0,1730452672,13015.884992309999,73.53856803000235,53448.66395160001 2024-11-01,09:17:54.000,306,11036033,12645,0,1730452673,13015.91867385999,73.55971542000043,53448.629016 2024-11-01,09:17:55.000,306,11036041,12725,0,1730452674,13015.925410169999,73.57381367999915,53448.61504176001 2024-11-01,09:17:56.000,306,11036002,12565,0,1730452675,13015.97930064999,73.58791193999787,53448.70587432001 2024-11-01,09:17:57.000,306,11036062,12645,0,1730452676,13015.992773269994,73.61610846000258,53448.65696448 2024-11-01,09:17:58.000,306,11036044,12445,0,1730452677,13016.033191129995,73.62315759000194,53448.67792584 2024-11-01,09:17:59.000,306,11036046,12725,0,1730452678,13015.99950957999,73.65840323999873,53448.68491296001 2024-11-01,09:18:00.000,306,11036018,12725,0,1730452679,13016.03992743999,73.70069802000216,53448.65696448 2024-11-01,09:18:01.000,306,11036055,12445,0,1730452680,13016.053400059995,73.70774715000152,53448.691900080004 2024-11-01,09:18:02.000,306,11036022,12445,0,1730452681,13016.06687268,73.74299279999832,53448.761771280006 2024-11-01,09:18:03.000,306,11036006,12765,0,1730452682,13016.06687268,73.78528758000175,53448.72683568 2024-11-01,09:18:04.000,306,11036023,12525,0,1730452683,13016.073608989995,73.74299279999832,53448.78273264001 2024-11-01,09:18:05.000,306,11036021,12805,0,1730452684,13016.093817919995,73.81348409999919,53448.78273264001 2024-11-01,09:18:06.000,306,11036031,12445,0,1730452685,13016.10055422999,73.85577888000262,53448.810681120005 2024-11-01,09:18:07.000,306,11036025,12525,0,1730452686,13016.08708161,73.86987714000134,53448.82465536 2024-11-01,09:18:08.000,306,11036007,12445,0,1730452687,13016.10729054,73.93331931000284,53448.82465536 2024-11-01,09:18:09.000,306,11036058,12965,0,1730452688,13016.14097208999,73.92627018000348,53448.8386296 2024-11-01,09:18:10.000,306,11036061,12805,0,1730452689,13016.134235779995,73.99676148000435,53448.82465536 2024-11-01,09:18:11.000,306,11036057,12325,0,1730452690,13016.134235779995,74.03200713000115,53448.81766824 2024-11-01,09:18:12.000,306,11036023,12365,0,1730452691,13016.134235779995,74.03200713000115,53448.86657808 2024-11-01,09:18:13.000,306,11036042,12285,0,1730452692,13016.16118101999,74.10249843000202,53448.87356520001 2024-11-01,09:18:14.000,306,11036058,12765,0,1730452693,13016.18138994999,74.1518423400048,53448.91548792 2024-11-01,09:18:15.000,306,11036058,12605,0,1730452694,13016.16118101999,74.16594060000352,53448.88753944 2024-11-01,09:18:16.000,306,11036032,12645,0,1730452695,13016.14097208999,74.17298973000288,53448.95042352001 2024-11-01,09:18:17.000,306,11036061,12525,0,1730452696,13016.194862569995,74.20118625000032,53448.95741064 2024-11-01,09:18:18.000,306,11036046,12485,0,1730452697,13016.16118101999,74.23643190000439,53448.9434364 2024-11-01,09:18:19.000,306,11036009,12485,0,1730452698,13016.174653639995,74.27167755000119,53448.95741064 2024-11-01,09:18:20.000,306,11036047,12405,0,1730452699,13016.18812626,74.30692319999798,53448.929462160006 2024-11-01,09:18:21.000,306,11036016,12645,0,1730452700,13016.18812626,74.32807059000334,53448.95042352001 2024-11-01,09:18:22.000,306,11036058,12685,0,1730452701,13016.22854412,74.37741449999885,53448.96439776 2024-11-01,09:18:23.000,306,11036051,12405,0,1730452702,13016.20833519,74.37741449999885,53448.978372000005 2024-11-01,09:18:24.000,306,11036030,12405,0,1730452703,13016.22180780999,74.35626711000077,53448.95042352001 2024-11-01,09:18:25.000,306,11036051,12685,0,1730452704,13016.255489359995,74.39151276000484,53448.99234624 2024-11-01,09:18:26.000,306,11036079,12565,0,1730452705,13016.28917091,74.40561102000356,53449.027281840004 2024-11-01,09:18:27.000,306,11035990,12725,0,1730452706,13016.30937984,74.39151276000484,53449.048243200006 2024-11-01,09:18:28.000,306,11036056,12605,0,1730452707,13016.30937984,74.42675841000164,53448.99234624 2024-11-01,09:18:29.000,306,11036061,12525,0,1730452708,13016.32285245999,74.44085667000036,53449.027281840004 2024-11-01,09:18:30.000,306,11036061,12645,0,1730452709,13016.376742939996,74.44085667000036,53449.027281840004 2024-11-01,09:18:31.000,306,11036114,12765,0,1730452710,13016.376742939996,74.45495492999908,53449.06920456001 2024-11-01,09:18:32.000,306,11036051,12645,0,1730452711,13016.417160799996,74.44085667000036,53449.06920456001 2024-11-01,09:18:33.000,306,11036017,12645,0,1730452712,13016.41042449,74.4972497100025,53449.097153040006 2024-11-01,09:18:34.000,306,11036015,12365,0,1730452713,13016.477787589996,74.433807540001,53449.097153040006 2024-11-01,09:18:35.000,306,11036032,12405,0,1730452714,13016.497996519996,74.4972497100025,53449.146062880005 2024-11-01,09:18:36.000,306,11036022,12605,0,1730452715,13016.491260210001,74.4690531899978,53449.15305 2024-11-01,09:18:37.000,306,11036040,12645,0,1730452716,13016.504732829992,74.50429884000187,53449.12510152 2024-11-01,09:18:38.000,306,11036035,12485,0,1730452717,13016.585568549992,74.50429884000187,53449.17401136 2024-11-01,09:18:39.000,306,11036061,12525,0,1730452718,13016.565359619992,74.5324953599993,53449.146062880005 2024-11-01,09:18:40.000,306,11036013,12525,0,1730452719,13016.612513790002,74.57479014000273,53449.13907576001 2024-11-01,09:18:41.000,306,11036040,12685,0,1730452720,13016.578832239997,74.56774101000337,53449.16003712 2024-11-01,09:18:42.000,306,11036075,12685,0,1730452721,13016.599041169997,74.52544622999994,53449.194972720004 2024-11-01,09:18:43.000,306,11036012,12565,0,1730452722,13016.632722720002,74.53954448999866,53449.215934080006 2024-11-01,09:18:44.000,306,11036034,12685,0,1730452723,13016.632722720002,74.53954448999866,53449.20894696001 2024-11-01,09:18:45.000,306,11036038,12525,0,1730452724,13016.666404269992,74.57479014000273,53449.146062880005 2024-11-01,09:18:46.000,306,11036081,12605,0,1730452725,13016.713558440002,74.55364275000466,53449.20894696001 2024-11-01,09:18:47.000,306,11036046,12605,0,1730452726,13016.706822129992,74.53954448999866,53449.27183104 2024-11-01,09:18:48.000,306,11036053,12525,0,1730452727,13016.700085819997,74.61003578999953,53449.243882560004 2024-11-01,09:18:49.000,306,11036045,12565,0,1730452728,13016.733767370002,74.55364275000466,53449.243882560004 2024-11-01,09:18:50.000,306,11036060,12685,0,1730452729,13016.767448919993,74.55364275000466,53449.27183104 2024-11-01,09:18:51.000,306,11036043,12565,0,1730452730,13016.801130469998,74.56069188000401,53449.25086968 2024-11-01,09:18:52.000,306,11036007,12965,0,1730452731,13016.794394160002,74.56774101000337,53449.2927924 2024-11-01,09:18:53.000,306,11036087,12725,0,1730452732,13016.780921539998,74.52544622999994,53449.2229212 2024-11-01,09:18:54.000,306,11036037,12445,0,1730452733,13016.807866779993,74.56069188000401,53449.29977952 2024-11-01,09:18:55.000,306,11036065,12525,0,1730452734,13016.841548329998,74.56069188000401,53449.29977952 2024-11-01,09:18:56.000,306,11036037,12685,0,1730452735,13016.861757259998,74.49020058000315,53449.33471512001 2024-11-01,09:18:57.000,306,11036025,12485,0,1730452736,13016.848284639993,74.50429884000187,53449.34170224 2024-11-01,09:18:58.000,306,11036034,12445,0,1730452737,13016.881966189998,74.4972497100025,53449.29977952 2024-11-01,09:18:59.000,306,11036048,12485,0,1730452738,13016.908911429993,74.51134797000122,53449.327728 2024-11-01,09:19:00.000,306,11036022,12565,0,1730452739,13016.922384049998,74.54659361999802,53449.33471512001 2024-11-01,09:19:01.000,306,11036061,12445,0,1730452740,13016.868493569993,74.51134797000122,53449.33471512001 2024-11-01,09:19:02.000,306,11036004,12445,0,1730452741,13016.888702499993,74.50429884000187,53449.36965072 2024-11-01,09:19:03.000,306,11036075,12485,0,1730452742,13016.915647739988,74.51839710000058,53449.3975992 2024-11-01,09:19:04.000,306,11036032,12885,0,1730452743,13016.915647739988,74.51134797000122,53449.36965072 2024-11-01,09:19:05.000,306,11036031,12645,0,1730452744,13016.935856669988,74.50429884000187,53449.37663784001 2024-11-01,09:19:06.000,306,11035995,12525,0,1730452745,13016.996483459989,74.49020058000315,53449.37663784001 2024-11-01,09:19:07.000,306,11035995,12405,0,1730452746,13016.949329289993,74.48315145000379,53449.34868936 2024-11-01,09:19:08.000,306,11036044,12565,0,1730452747,13016.969538219993,74.48315145000379,53449.33471512001 2024-11-01,09:19:09.000,306,11036035,12365,0,1730452748,13016.942592979998,74.48315145000379,53449.41856056 2024-11-01,09:19:10.000,306,11035982,12725,0,1730452749,13016.976274529989,74.48315145000379,53449.411573440004 2024-11-01,09:19:11.000,306,11036016,12365,0,1730452750,13016.949329289993,74.52544622999994,53449.42554768001 2024-11-01,09:19:12.000,306,11036045,12645,0,1730452751,13016.976274529989,74.54659361999802,53449.39061208 2024-11-01,09:19:13.000,306,11036018,12765,0,1730452752,13016.956065599989,74.5324953599993,53449.40458632001 2024-11-01,09:19:14.000,306,11035981,12445,0,1730452753,13017.003219769998,74.53954448999866,53449.432534800006 2024-11-01,09:19:15.000,306,11036018,12645,0,1730452754,13016.996483459989,74.55364275000466,53449.45349616001 2024-11-01,09:19:16.000,306,11036006,12405,0,1730452755,13016.962801909998,74.53954448999866,53449.43952192 2024-11-01,09:19:17.000,306,11036018,12525,0,1730452756,13016.962801909998,74.5324953599993,53449.44650904 2024-11-01,09:19:18.000,306,11036019,12605,0,1730452757,13016.962801909998,74.56069188000401,53449.45349616001 2024-11-01,09:19:19.000,306,11036034,12445,0,1730452758,13016.989747149993,74.55364275000466,53449.4674704 2024-11-01,09:19:20.000,306,11035975,12485,0,1730452759,13016.989747149993,74.53954448999866,53449.46048328 2024-11-01,09:19:21.000,306,11036005,12645,0,1730452760,13016.983010839998,74.57479014000273,53449.4674704 2024-11-01,09:19:22.000,306,11036017,12205,0,1730452761,13016.996483459989,74.60298666000017,53449.4674704 2024-11-01,09:19:23.000,306,11036071,12685,0,1730452762,13016.989747149993,74.57479014000273,53449.4674704 2024-11-01,09:19:24.000,306,11035998,12405,0,1730452763,13016.996483459989,74.56069188000401,53449.42554768001 2024-11-01,09:19:25.000,306,11036016,12445,0,1730452764,13016.989747149993,74.60298666000017,53449.47445752001 2024-11-01,09:19:26.000,306,11036021,12445,0,1730452765,13017.050373939994,74.58183927000209,53449.481444640005 2024-11-01,09:19:27.000,306,11036015,12485,0,1730452766,13017.070582869994,74.52544622999994,53449.45349616001 2024-11-01,09:19:28.000,306,11036035,12525,0,1730452767,13017.063846559999,74.56774101000337,53449.4674704 2024-11-01,09:19:29.000,306,11036015,12645,0,1730452768,13017.104264419999,74.5324953599993,53449.47445752001 2024-11-01,09:19:30.000,306,11036045,12525,0,1730452769,13017.151418589994,74.51134797000122,53449.47445752001 2024-11-01,09:19:31.000,306,11036011,12765,0,1730452770,13017.144682279999,74.49020058000315,53449.47445752001 2024-11-01,09:19:32.000,306,11035999,12565,0,1730452771,13017.20530907,74.50429884000187,53449.46048328 2024-11-01,09:19:33.000,306,11036043,12725,0,1730452772,13017.19857275999,74.47610232000443,53449.4674704 2024-11-01,09:19:34.000,306,11036000,12485,0,1730452773,13017.25919954999,74.49020058000315,53449.49541888 2024-11-01,09:19:35.000,306,11036003,12645,0,1730452774,13017.252463239995,74.4972497100025,53449.43952192 2024-11-01,09:19:36.000,306,11036014,12445,0,1730452775,13017.29961740999,74.47610232000443,53449.49541888 2024-11-01,09:19:37.000,306,11036035,12605,0,1730452776,13017.272672169995,74.48315145000379,53449.46048328 2024-11-01,09:19:38.000,306,11036034,12805,0,1730452777,13017.313090029995,74.4690531899978,53449.49541888 2024-11-01,09:19:39.000,306,11035985,12565,0,1730452778,13017.333298959995,74.4972497100025,53449.48843176 2024-11-01,09:19:40.000,306,11036021,12605,0,1730452779,13017.353507889995,74.47610232000443,53449.48843176 2024-11-01,09:19:41.000,306,11035969,12485,0,1730452780,13017.36698051,74.46200405999843,53449.46048328 2024-11-01,09:19:42.000,306,11036019,12605,0,1730452781,13017.36698051,74.4690531899978,53449.50939312 2024-11-01,09:19:43.000,306,11035995,12605,0,1730452782,13017.393925749995,74.46200405999843,53449.51638024 2024-11-01,09:19:44.000,306,11035993,12605,0,1730452783,13017.40739837,74.48315145000379,53449.551315840006 2024-11-01,09:19:45.000,306,11035988,12565,0,1730452784,13017.38718944,74.4690531899978,53449.481444640005 2024-11-01,09:19:46.000,306,11036020,12525,0,1730452785,13017.40066205999,74.48315145000379,53449.5373416 2024-11-01,09:19:47.000,306,11036044,12765,0,1730452786,13017.4276073,74.4690531899978,53449.530354480004 2024-11-01,09:19:48.000,306,11036018,12845,0,1730452787,13017.40739837,74.46200405999843,53449.55830296 2024-11-01,09:19:49.000,306,11036048,12285,0,1730452788,13017.393925749995,74.45495492999908,53449.50939312 2024-11-01,09:19:50.000,306,11036014,12405,0,1730452789,13017.40739837,74.44085667000036,53449.51638024 2024-11-01,09:19:51.000,306,11036018,12605,0,1730452790,13017.42087098999,74.41970928000228,53449.57227720001 2024-11-01,09:19:52.000,306,11036007,12685,0,1730452791,13017.4276073,74.41970928000228,53449.52336736001 2024-11-01,09:19:53.000,306,11036035,12845,0,1730452792,13017.42087098999,74.433807540001,53449.530354480004 2024-11-01,09:19:54.000,306,11036015,12685,0,1730452793,13017.40066205999,74.40561102000356,53449.51638024 2024-11-01,09:19:55.000,306,11035990,12485,0,1730452794,13017.40739837,74.37036536999949,53449.50240600001 2024-11-01,09:19:56.000,306,11036043,12725,0,1730452795,13017.373716819995,74.34921798000141,53449.52336736001 2024-11-01,09:19:57.000,306,11036021,12725,0,1730452796,13017.38045312999,74.32807059000334,53449.50939312 2024-11-01,09:19:58.000,306,11035962,12365,0,1730452797,13017.414134679995,74.2857758099999,53449.54432872001 2024-11-01,09:19:59.000,306,11035999,12365,0,1730452798,13017.414134679995,74.27167755000119,53449.48843176 2024-11-01,09:20:00.000,306,11036002,12565,0,1730452799,13017.42087098999,74.26462842000183,53449.54432872001 2024-11-01,09:20:01.000,306,11036044,12285,0,1730452800,13017.434343609995,74.26462842000183,53449.551315840006 2024-11-01,09:20:02.000,306,11036006,12645,0,1730452801,13017.40739837,74.24348103000375,53449.55830296 2024-11-01,09:20:03.000,306,11036014,12285,0,1730452802,13017.38718944,74.1518423400048,53449.50939312 2024-11-01,09:20:04.000,306,11036004,12485,0,1730452803,13017.38045312999,74.21528450999904,53449.481444640005 2024-11-01,09:20:05.000,306,11036002,12885,0,1730452804,13017.36698051,74.19413712000096,53449.49541888 2024-11-01,09:20:06.000,306,11036003,12365,0,1730452805,13017.32656265,74.18003886000224,53449.52336736001 2024-11-01,09:20:07.000,306,11035993,12605,0,1730452806,13017.36024419999,74.18003886000224,53449.50240600001 2024-11-01,09:20:08.000,306,11036028,12645,0,1730452807,13017.36698051,74.1518423400048,53449.52336736001 2024-11-01,09:20:09.000,306,11036060,12645,0,1730452808,13017.34003526999,74.17298973000288,53449.50939312 2024-11-01,09:20:10.000,306,11036015,12365,0,1730452809,13017.333298959995,74.0884001700033,53449.54432872001 2024-11-01,09:20:11.000,306,11036019,12565,0,1730452810,13017.353507889995,74.09544930000266,53449.52336736001 2024-11-01,09:20:12.000,306,11036002,12285,0,1730452811,13017.31982633999,74.0884001700033,53449.4674704 2024-11-01,09:20:13.000,306,11035999,12565,0,1730452812,13017.32656265,74.05315451999923,53449.5373416 2024-11-01,09:20:14.000,306,11036024,12685,0,1730452813,13017.31982633999,74.06725277999794,53449.481444640005 2024-11-01,09:20:15.000,306,11036015,12485,0,1730452814,13017.29961740999,74.00381061000371,53449.47445752001 2024-11-01,09:20:16.000,306,11036009,12445,0,1730452815,13017.32656265,73.99676148000435,53449.42554768001 2024-11-01,09:20:17.000,306,11036060,12645,0,1730452816,13017.292881099995,74.01790887000243,53449.48843176 2024-11-01,09:20:18.000,306,11036008,12565,0,1730452817,13017.272672169995,74.00381061000371,53449.432534800006 2024-11-01,09:20:19.000,306,11036040,12365,0,1730452818,13017.29961740999,73.98971234999772,53449.37663784001 2024-11-01,09:20:20.000,306,11036077,12645,0,1730452819,13017.292881099995,73.94741757000156,53449.41856056 2024-11-01,09:20:21.000,306,11035942,12445,0,1730452820,13017.272672169995,73.94741757000156,53449.47445752001 2024-11-01,09:20:22.000,306,11036051,12565,0,1730452821,13017.292881099995,73.94741757000156,53449.432534800006 2024-11-01,09:20:23.000,306,11036011,12765,0,1730452822,13017.32656265,73.90512278999813,53449.432534800006 2024-11-01,09:20:24.000,306,11035998,12485,0,1730452823,13017.31982633999,73.92627018000348,53449.40458632001 2024-11-01,09:20:25.000,306,11036002,12405,0,1730452824,13017.23899061999,73.89807365999877,53449.3975992 2024-11-01,09:20:26.000,306,11036037,12285,0,1730452825,13017.28614479,73.89102452999941,53449.40458632001 2024-11-01,09:20:27.000,306,11036018,12445,0,1730452826,13017.272672169995,73.89807365999877,53449.39061208 2024-11-01,09:20:28.000,306,11036014,12725,0,1730452827,13017.24572693,73.8769262700007,53449.34868936 2024-11-01,09:20:29.000,306,11036007,12725,0,1730452828,13017.25919954999,73.84872975000326,53449.383624960006 2024-11-01,09:20:30.000,306,11036062,12725,0,1730452829,13017.191836449994,73.86987714000134,53449.34170224 2024-11-01,09:20:31.000,306,11036015,12765,0,1730452830,13017.19857275999,73.86282801000198,53449.383624960006 2024-11-01,09:20:32.000,306,11035977,12525,0,1730452831,13017.191836449994,73.8416806200039,53449.34868936 2024-11-01,09:20:33.000,306,11036034,12525,0,1730452832,13017.20530907,73.86987714000134,53449.362663600004 2024-11-01,09:20:34.000,306,11036024,12565,0,1730452833,13017.151418589994,73.8275823599979,53449.33471512001 2024-11-01,09:20:35.000,306,11036021,12645,0,1730452834,13017.171627519994,73.82053322999855,53449.362663600004 2024-11-01,09:20:36.000,306,11036042,12725,0,1730452835,13017.144682279999,73.80643496999983,53449.34868936 2024-11-01,09:20:37.000,306,11036042,12685,0,1730452836,13017.131209659994,73.80643496999983,53449.34170224 2024-11-01,09:20:38.000,306,11036045,12885,0,1730452837,13017.131209659994,73.79938584000047,53449.32074088 2024-11-01,09:20:39.000,306,11036059,12605,0,1730452838,13017.077319179989,73.82053322999855,53449.30676664001 2024-11-01,09:20:40.000,306,11036080,12565,0,1730452839,13017.111000729994,73.79233671000111,53449.35567648001 2024-11-01,09:20:41.000,306,11036027,12565,0,1730452840,13017.131209659994,73.74299279999832,53449.30676664001 2024-11-01,09:20:42.000,306,11036041,12485,0,1730452841,13017.097528109989,73.75709106000431,53449.313753760005 2024-11-01,09:20:43.000,306,11036060,12685,0,1730452842,13017.077319179989,73.7288945399996,53449.36965072 2024-11-01,09:20:44.000,306,11036040,12485,0,1730452843,13017.070582869994,73.73594366999896,53449.30676664001 2024-11-01,09:20:45.000,306,11036008,12605,0,1730452844,13017.077319179989,73.75004192999768,53449.362663600004 2024-11-01,09:20:46.000,306,11036065,12485,0,1730452845,13017.084055489999,73.70774715000152,53449.32074088 2024-11-01,09:20:47.000,306,11036036,12525,0,1730452846,13017.084055489999,73.6936488900028,53449.32074088 2024-11-01,09:20:48.000,306,11036072,12525,0,1730452847,13017.070582869994,73.68659976000345,53449.32074088 2024-11-01,09:20:49.000,306,11035993,12525,0,1730452848,13017.063846559999,73.65135410999937,53449.33471512001 2024-11-01,09:20:50.000,306,11036057,12605,0,1730452849,13017.036901319989,73.60905933000322,53449.313753760005 2024-11-01,09:20:51.000,306,11035953,12485,0,1730452850,13017.070582869994,73.6302067200013,53449.30676664001 2024-11-01,09:20:52.000,306,11036007,12485,0,1730452851,13017.043637629999,73.60201020000386,53449.313753760005 2024-11-01,09:20:53.000,306,11036061,12965,0,1730452852,13017.036901319989,73.55266629000107,53449.30676664001 2024-11-01,09:20:54.000,306,11036055,12485,0,1730452853,13016.983010839998,73.55971542000043,53449.313753760005 2024-11-01,09:20:55.000,306,11036051,12605,0,1730452854,13017.003219769998,73.56676454999979,53449.27881816 2024-11-01,09:20:56.000,306,11036023,12485,0,1730452855,13016.983010839998,73.55971542000043,53449.327728 2024-11-01,09:20:57.000,306,11036042,12445,0,1730452856,13016.942592979998,73.58791193999787,53449.23689544001 2024-11-01,09:20:58.000,306,11036058,12605,0,1730452857,13016.956065599989,73.55971542000043,53449.22990832 2024-11-01,09:20:59.000,306,11036035,12605,0,1730452858,13016.935856669988,73.55266629000107,53449.194972720004 2024-11-01,09:21:00.000,306,11035995,12725,0,1730452859,13016.929120359993,73.54561716000171,53449.27183104 2024-11-01,09:21:01.000,306,11036044,12445,0,1730452860,13016.895438809988,73.531518900003,53449.264843920006 2024-11-01,09:21:02.000,306,11036057,12445,0,1730452861,13016.922384049998,73.49627324999892,53449.243882560004 2024-11-01,09:21:03.000,306,11036060,12485,0,1730452862,13016.929120359993,73.51742064000427,53449.17401136 2024-11-01,09:21:04.000,306,11036012,12565,0,1730452863,13016.922384049998,73.50332237999828,53449.2229212 2024-11-01,09:21:05.000,306,11036011,12605,0,1730452864,13016.915647739988,73.49627324999892,53449.15305 2024-11-01,09:21:06.000,306,11036037,12685,0,1730452865,13016.942592979998,73.52446977000363,53449.194972720004 2024-11-01,09:21:07.000,306,11036012,12845,0,1730452866,13016.888702499993,73.51037151000492,53449.194972720004 2024-11-01,09:21:08.000,306,11036061,12445,0,1730452867,13016.875229879988,73.51037151000492,53449.20894696001 2024-11-01,09:21:09.000,306,11036034,12645,0,1730452868,13016.861757259998,73.52446977000363,53449.22990832 2024-11-01,09:21:10.000,306,11036016,12605,0,1730452869,13016.868493569993,73.46807673000148,53449.215934080006 2024-11-01,09:21:11.000,306,11036034,12605,0,1730452870,13016.855020950003,73.45397847000277,53449.146062880005 2024-11-01,09:21:12.000,306,11036048,12725,0,1730452871,13016.807866779993,73.45397847000277,53449.16003712 2024-11-01,09:21:13.000,306,11036043,12725,0,1730452872,13016.807866779993,73.45397847000277,53449.146062880005 2024-11-01,09:21:14.000,306,11035967,12445,0,1730452873,13016.780921539998,73.43283108000469,53449.18099848 2024-11-01,09:21:15.000,306,11036028,12645,0,1730452874,13016.774185230002,73.46807673000148,53449.15305 2024-11-01,09:21:16.000,306,11036025,12525,0,1730452875,13016.760712609997,73.49627324999892,53449.11112728 2024-11-01,09:21:17.000,306,11036009,12605,0,1730452876,13016.720294749997,73.47512586000084,53449.13208864 2024-11-01,09:21:18.000,306,11036025,12645,0,1730452877,13016.720294749997,73.4821749900002,53449.10414016 2024-11-01,09:21:19.000,306,11036012,12765,0,1730452878,13016.666404269992,73.46807673000148,53449.12510152 2024-11-01,09:21:20.000,306,11036041,12365,0,1730452879,13016.659667959997,73.53856803000235,53449.097153040006 2024-11-01,09:21:21.000,306,11036016,12645,0,1730452880,13016.619250099997,73.531518900003,53449.11112728 2024-11-01,09:21:22.000,306,11036019,12645,0,1730452881,13016.612513790002,73.54561716000171,53449.09016592001 2024-11-01,09:21:23.000,306,11036036,12725,0,1730452882,13016.612513790002,73.55971542000043,53449.11112728 2024-11-01,09:21:24.000,306,11036002,12525,0,1730452883,13016.558623309997,73.62315759000194,53449.06920456001 2024-11-01,09:21:25.000,306,11036008,12525,0,1730452884,13016.558623309997,73.60905933000322,53449.05523032 2024-11-01,09:21:26.000,306,11036060,12485,0,1730452885,13016.538414379997,73.63725585000066,53449.06221744 2024-11-01,09:21:27.000,306,11036032,12485,0,1730452886,13016.477787589996,73.64430498000002,53449.048243200006 2024-11-01,09:21:28.000,306,11036027,12605,0,1730452887,13016.504732829992,73.65840323999873,53449.05523032 2024-11-01,09:21:29.000,306,11036012,12565,0,1730452888,13016.484523899991,73.66545236999809,53449.06920456001 2024-11-01,09:21:30.000,306,11036023,12485,0,1730452889,13016.477787589996,73.67955063000409,53449.05523032 2024-11-01,09:21:31.000,306,11036067,12565,0,1730452890,13016.497996519996,73.72184541000024,53449.04125608001 2024-11-01,09:21:32.000,306,11036033,12645,0,1730452891,13016.471051280001,73.74299279999832,53449.03426896 2024-11-01,09:21:33.000,306,11036041,12765,0,1730452892,13016.497996519996,73.77823845000239,53449.03426896 2024-11-01,09:21:34.000,306,11036038,12685,0,1730452893,13016.497996519996,73.74299279999832,53449.04125608001 2024-11-01,09:21:35.000,306,11036036,12525,0,1730452894,13016.497996519996,73.76414019000367,53449.00632048 2024-11-01,09:21:36.000,306,11036041,12765,0,1730452895,13016.511469140001,73.77823845000239,53449.048243200006 2024-11-01,09:21:37.000,306,11036029,12605,0,1730452896,13016.511469140001,73.77823845000239,53448.99933336001 2024-11-01,09:21:38.000,306,11036013,12885,0,1730452897,13016.504732829992,73.80643496999983,53448.99933336001 2024-11-01,09:21:39.000,306,11036007,12645,0,1730452898,13016.531678070001,73.77823845000239,53449.04125608001 2024-11-01,09:21:40.000,306,11036049,12565,0,1730452899,13016.538414379997,73.79938584000047,53449.027281840004 2024-11-01,09:21:41.000,306,11035996,12485,0,1730452900,13016.565359619992,73.81348409999919,53449.02029472001 2024-11-01,09:21:42.000,306,11036050,12645,0,1730452901,13016.545150689992,73.76414019000367,53448.95741064 2024-11-01,09:21:43.000,306,11036049,12885,0,1730452902,13016.565359619992,73.79938584000047,53448.99933336001 2024-11-01,09:21:44.000,306,11036039,12485,0,1730452903,13016.592304860002,73.83463149000454,53449.027281840004 2024-11-01,09:21:45.000,306,11036038,12685,0,1730452904,13016.605777479992,73.86282801000198,53449.00632048 2024-11-01,09:21:46.000,306,11036022,12445,0,1730452905,13016.639459029997,73.84872975000326,53449.027281840004 2024-11-01,09:21:47.000,306,11036040,12605,0,1730452906,13016.632722720002,73.85577888000262,53449.06221744 2024-11-01,09:21:48.000,306,11035998,12725,0,1730452907,13016.659667959997,73.83463149000454,53449.03426896 2024-11-01,09:21:49.000,306,11036058,12685,0,1730452908,13016.693349510002,73.82053322999855,53449.03426896 2024-11-01,09:21:50.000,306,11036017,12725,0,1730452909,13016.733767370002,73.83463149000454,53449.04125608001 2024-11-01,09:21:51.000,306,11036031,12365,0,1730452910,13016.713558440002,73.84872975000326,53449.03426896 2024-11-01,09:21:52.000,306,11036064,12445,0,1730452911,13016.774185230002,73.8416806200039,53449.04125608001 2024-11-01,09:21:53.000,306,11036004,12365,0,1730452912,13016.780921539998,73.82053322999855,53449.03426896 2024-11-01,09:21:54.000,306,11036052,12605,0,1730452913,13016.821339399998,73.82053322999855,53449.06920456001 2024-11-01,09:21:55.000,306,11036026,12925,0,1730452914,13016.834812020003,73.77118932000303,53449.076191680004 2024-11-01,09:21:56.000,306,11036069,12645,0,1730452915,13016.875229879988,73.81348409999919,53449.0831788 2024-11-01,09:21:57.000,306,11036036,12725,0,1730452916,13016.908911429993,73.79938584000047,53449.076191680004 2024-11-01,09:21:58.000,306,11036014,12565,0,1730452917,13016.949329289993,73.75004192999768,53449.076191680004 2024-11-01,09:21:59.000,306,11036051,12485,0,1730452918,13016.969538219993,73.72184541000024,53449.09016592001 2024-11-01,09:22:00.000,306,11036068,12405,0,1730452919,13016.962801909998,73.72184541000024,53449.076191680004 2024-11-01,09:22:01.000,306,11036024,12645,0,1730452920,13017.023428699998,73.71479628000088,53449.097153040006 2024-11-01,09:22:02.000,306,11036049,12445,0,1730452921,13017.009956079994,73.73594366999896,53449.11811440001 2024-11-01,09:22:03.000,306,11035993,12445,0,1730452922,13017.003219769998,73.73594366999896,53449.12510152 2024-11-01,09:22:04.000,306,11036010,12725,0,1730452923,13017.043637629999,73.68659976000345,53449.13208864 2024-11-01,09:22:05.000,306,11036049,12445,0,1730452924,13017.023428699998,73.6936488900028,53449.12510152 2024-11-01,09:22:06.000,306,11036043,12845,0,1730452925,13017.030165009994,73.71479628000088,53449.16003712 2024-11-01,09:22:07.000,306,11036046,12485,0,1730452926,13017.016692389989,73.67955063000409,53449.13208864 2024-11-01,09:22:08.000,306,11036055,12445,0,1730452927,13017.036901319989,73.68659976000345,53449.11112728 2024-11-01,09:22:09.000,306,11036054,12845,0,1730452928,13017.016692389989,73.6936488900028,53449.146062880005 2024-11-01,09:22:10.000,306,11036010,12365,0,1730452929,13017.036901319989,73.70069802000216,53449.16702424001 2024-11-01,09:22:11.000,306,11036051,12765,0,1730452930,13017.016692389989,73.70069802000216,53449.06221744 2024-11-01,09:22:12.000,306,11036022,12605,0,1730452931,13017.016692389989,73.71479628000088,53449.13208864 2024-11-01,09:22:13.000,306,11035995,12685,0,1730452932,13017.023428699998,73.7288945399996,53449.10414016 2024-11-01,09:22:14.000,306,11036042,12525,0,1730452933,13017.057110249989,73.75709106000431,53449.10414016 2024-11-01,09:22:15.000,306,11036041,12605,0,1730452934,13017.043637629999,73.73594366999896,53449.13907576001 2024-11-01,09:22:16.000,306,11036022,12565,0,1730452935,13017.036901319989,73.72184541000024,53449.097153040006 2024-11-01,09:22:17.000,306,11036054,12485,0,1730452936,13017.036901319989,73.68659976000345,53449.11112728 2024-11-01,09:22:18.000,306,11035965,12405,0,1730452937,13017.050373939994,73.72184541000024,53449.13907576001 2024-11-01,09:22:19.000,306,11036037,12525,0,1730452938,13017.077319179989,73.70069802000216,53449.0831788 2024-11-01,09:22:20.000,306,11036047,12605,0,1730452939,13017.057110249989,73.67250150000473,53449.11811440001 2024-11-01,09:22:21.000,306,11036081,12565,0,1730452940,13017.090791799994,73.70069802000216,53449.076191680004 2024-11-01,09:22:22.000,306,11036061,12285,0,1730452941,13017.11773703999,73.70069802000216,53449.09016592001 2024-11-01,09:22:23.000,306,11035985,12925,0,1730452942,13017.151418589994,73.70069802000216,53449.11112728 2024-11-01,09:22:24.000,306,11036049,12805,0,1730452943,13017.144682279999,73.68659976000345,53449.10414016 2024-11-01,09:22:25.000,306,11036050,12605,0,1730452944,13017.164891209999,73.72184541000024,53449.05523032 2024-11-01,09:22:26.000,306,11036034,12565,0,1730452945,13017.13794596999,73.6936488900028,53449.12510152 2024-11-01,09:22:27.000,306,11036079,12445,0,1730452946,13017.17836382999,73.74299279999832,53449.097153040006 2024-11-01,09:22:28.000,306,11036011,12605,0,1730452947,13017.212045379994,73.77823845000239,53449.11112728 2024-11-01,09:22:29.000,306,11036083,12485,0,1730452948,13017.191836449994,73.77118932000303,53449.13208864 2024-11-01,09:22:30.000,306,11036061,12445,0,1730452949,13017.21878168999,73.78528758000175,53449.12510152 2024-11-01,09:22:31.000,306,11036072,12645,0,1730452950,13017.20530907,73.78528758000175,53449.076191680004 2024-11-01,09:22:32.000,306,11036020,12405,0,1730452951,13017.191836449994,73.80643496999983,53449.0831788 2024-11-01,09:22:33.000,306,11036028,12485,0,1730452952,13017.19857275999,73.8275823599979,53449.03426896 2024-11-01,09:22:34.000,306,11036079,12725,0,1730452953,13017.18510014,73.82053322999855,53449.05523032 2024-11-01,09:22:35.000,306,11036030,12445,0,1730452954,13017.225518,73.81348409999919,53449.03426896 2024-11-01,09:22:36.000,306,11036012,12565,0,1730452955,13017.23899061999,73.86987714000134,53449.00632048 2024-11-01,09:22:37.000,306,11036059,12645,0,1730452956,13017.24572693,73.84872975000326,53449.06221744 2024-11-01,09:22:38.000,306,11036044,12525,0,1730452957,13017.28614479,73.89102452999941,53449.027281840004 2024-11-01,09:22:39.000,306,11036031,12565,0,1730452958,13017.292881099995,73.86987714000134,53449.0831788 2024-11-01,09:22:40.000,306,11036045,12565,0,1730452959,13017.31982633999,73.86987714000134,53449.027281840004 2024-11-01,09:22:41.000,306,11036095,12565,0,1730452960,13017.333298959995,73.8769262700007,53449.027281840004 2024-11-01,09:22:42.000,306,11036050,12605,0,1730452961,13017.36698051,73.84872975000326,53449.048243200006 2024-11-01,09:22:43.000,306,11036018,12685,0,1730452962,13017.36024419999,73.8416806200039,53449.04125608001 2024-11-01,09:22:44.000,306,11036058,12525,0,1730452963,13017.42087098999,73.80643496999983,53449.0133076 2024-11-01,09:22:45.000,306,11036066,12725,0,1730452964,13017.44107991999,73.8416806200039,53449.03426896 2024-11-01,09:22:46.000,306,11036102,12365,0,1730452965,13017.515179329996,73.78528758000175,53449.048243200006 2024-11-01,09:22:47.000,306,11036051,12645,0,1730452966,13017.555597189996,73.79938584000047,53449.03426896 2024-11-01,09:22:48.000,306,11036034,12445,0,1730452967,13017.54886088,73.7288945399996,53449.03426896 2024-11-01,09:22:49.000,306,11036031,12725,0,1730452968,13017.582542429991,73.74299279999832,53449.04125608001 2024-11-01,09:22:50.000,306,11036006,12485,0,1730452969,13017.663378149991,73.70069802000216,53449.09016592001 2024-11-01,09:22:51.000,306,11036091,12645,0,1730452970,13017.670114460001,73.6936488900028,53449.027281840004 2024-11-01,09:22:52.000,306,11036062,12685,0,1730452971,13017.690323390001,73.71479628000088,53449.03426896 2024-11-01,09:22:53.000,306,11036085,12405,0,1730452972,13017.737477559996,73.6936488900028,53449.04125608001 2024-11-01,09:22:54.000,306,11036075,12525,0,1730452973,13017.804840659992,73.6936488900028,53449.0133076 2024-11-01,09:22:55.000,306,11036070,12645,0,1730452974,13017.777895419997,73.65840323999873,53449.0133076 2024-11-01,09:22:56.000,306,11036060,12765,0,1730452975,13017.851994830002,73.68659976000345,53448.95042352001 2024-11-01,09:22:57.000,306,11036075,12645,0,1730452976,13017.845258519992,73.66545236999809,53448.98535912 2024-11-01,09:22:58.000,306,11036055,12445,0,1730452977,13017.831785900002,73.68659976000345,53449.0133076 2024-11-01,09:22:59.000,306,11036042,12645,0,1730452978,13017.865467449992,73.67955063000409,53449.00632048 2024-11-01,09:23:00.000,306,11036051,12445,0,1730452979,13017.892412690002,73.6936488900028,53448.978372000005 2024-11-01,09:23:01.000,306,11036078,12765,0,1730452980,13017.926094239992,73.6936488900028,53448.98535912 2024-11-01,09:23:02.000,306,11036050,12845,0,1730452981,13017.905885309992,73.67955063000409,53449.03426896 2024-11-01,09:23:03.000,306,11036028,12525,0,1730452982,13017.979984719997,73.65840323999873,53449.048243200006 2024-11-01,09:23:04.000,306,11036066,12445,0,1730452983,13017.979984719997,73.65840323999873,53449.048243200006 2024-11-01,09:23:05.000,306,11036064,12485,0,1730452984,13017.979984719997,73.64430498000002,53449.03426896 2024-11-01,09:23:06.000,306,11036060,12365,0,1730452985,13018.006929959993,73.66545236999809,53449.076191680004 2024-11-01,09:23:07.000,306,11035999,12485,0,1730452986,13018.000193649998,73.60905933000322,53449.027281840004 2024-11-01,09:23:08.000,306,11036069,12525,0,1730452987,13018.020402579998,73.58791193999787,53449.048243200006 2024-11-01,09:23:09.000,306,11036030,12485,0,1730452988,13018.040611509998,73.58791193999787,53449.06221744 2024-11-01,09:23:10.000,306,11036073,12365,0,1730452989,13018.067556749993,73.56676454999979,53449.076191680004 2024-11-01,09:23:11.000,306,11036017,12485,0,1730452990,13018.087765679993,73.5949610700045,53449.05523032 2024-11-01,09:23:12.000,306,11036063,12645,0,1730452991,13018.107974609993,73.55971542000043,53449.048243200006 2024-11-01,09:23:13.000,306,11036046,12485,0,1730452992,13018.081029369998,73.53856803000235,53449.02029472001 2024-11-01,09:23:14.000,306,11036045,12605,0,1730452993,13018.128183539993,73.50332237999828,53449.05523032 2024-11-01,09:23:15.000,306,11036064,12445,0,1730452994,13018.087765679993,73.51742064000427,53448.99933336001 2024-11-01,09:23:16.000,306,11036086,12685,0,1730452995,13018.134919849988,73.46807673000148,53449.076191680004 2024-11-01,09:23:17.000,306,11036040,12645,0,1730452996,13018.141656159998,73.46102760000213,53449.00632048 2024-11-01,09:23:18.000,306,11036074,12325,0,1730452997,13018.202282949998,73.49627324999892,53448.99234624 2024-11-01,09:23:19.000,306,11036057,12645,0,1730452998,13018.235964499989,73.45397847000277,53449.00632048 2024-11-01,09:23:20.000,306,11036029,12605,0,1730452999,13018.249437119994,73.44692934000341,53449.027281840004 2024-11-01,09:23:21.000,306,11036073,12605,0,1730453000,13018.310063909994,73.40463455999998,53449.048243200006 2024-11-01,09:23:22.000,306,11035988,12605,0,1730453001,13018.310063909994,73.35529065000446,53449.02029472001 2024-11-01,09:23:23.000,306,11036051,12605,0,1730453002,13018.31680021999,73.34824151999783,53449.027281840004 2024-11-01,09:23:24.000,306,11036048,12605,0,1730453003,13018.303327599999,73.30594674000167,53449.02029472001 2024-11-01,09:23:25.000,306,11036053,12925,0,1730453004,13018.350481769994,73.29184848000295,53449.0133076 2024-11-01,09:23:26.000,306,11036032,12605,0,1730453005,13018.35721807999,73.2847993500036,53448.99234624 2024-11-01,09:23:27.000,306,11036072,12605,0,1730453006,13018.384163319999,73.25660282999888,53449.048243200006 2024-11-01,09:23:28.000,306,11036118,12645,0,1730453007,13018.37742700999,73.24250457000016,53448.978372000005 2024-11-01,09:23:29.000,306,11036067,12725,0,1730453008,13018.390899629994,73.26365195999824,53448.99234624 2024-11-01,09:23:30.000,306,11036046,12725,0,1730453009,13018.39763593999,73.27070109000488,53449.00632048 2024-11-01,09:23:31.000,306,11036041,12485,0,1730453010,13018.43805379999,73.2847993500036,53449.05523032 2024-11-01,09:23:32.000,306,11036045,12885,0,1730453011,13018.43805379999,73.24250457000016,53449.027281840004 2024-11-01,09:23:33.000,306,11036089,12485,0,1730453012,13018.451526419994,73.25660282999888,53449.027281840004 2024-11-01,09:23:34.000,306,11036020,12485,0,1730453013,13018.471735349995,73.21430805000273,53448.978372000005 2024-11-01,09:23:35.000,306,11036040,12805,0,1730453014,13018.5054169,73.22840631000145,53448.978372000005 2024-11-01,09:23:36.000,306,11036000,12605,0,1730453015,13018.512153209995,73.22840631000145,53449.027281840004 2024-11-01,09:23:37.000,306,11036026,12405,0,1730453016,13018.491944279995,73.19316066000465,53448.97138488001 2024-11-01,09:23:38.000,306,11036044,12445,0,1730453017,13018.532362139995,73.16496413999994,53448.99234624 2024-11-01,09:23:39.000,306,11036067,12485,0,1730453018,13018.49868058999,73.18611152999802,53448.98535912 2024-11-01,09:23:40.000,306,11036007,12645,0,1730453019,13018.54583476,73.1367676200025,53449.027281840004 2024-11-01,09:23:41.000,306,11036050,12725,0,1730453020,13018.53909844999,73.12971849000314,53449.0133076 2024-11-01,09:23:42.000,306,11036032,12645,0,1730453021,13018.57951630999,73.1367676200025,53448.97138488001 2024-11-01,09:23:43.000,306,11036028,12765,0,1730453022,13018.58625262,73.10857109999779,53448.96439776 2024-11-01,09:23:44.000,306,11036019,12645,0,1730453023,13018.58625262,73.08037458000035,53449.0133076 2024-11-01,09:23:45.000,306,11036060,12565,0,1730453024,13018.57951630999,73.05217806000292,53448.99933336001 2024-11-01,09:23:46.000,306,11036044,12725,0,1730453025,13018.613197859995,73.00283415000013,53448.978372000005 2024-11-01,09:23:47.000,306,11036048,12525,0,1730453026,13018.633406789995,73.00988327999949,53448.93644928 2024-11-01,09:23:48.000,306,11036076,12645,0,1730453027,13018.653615719995,72.99578502000077,53448.97138488001 2024-11-01,09:23:49.000,306,11036046,12525,0,1730453028,13018.673824649995,72.94644110999798,53448.95741064 2024-11-01,09:23:50.000,306,11036059,12805,0,1730453029,13018.633406789995,72.93234284999926,53448.92247504001 2024-11-01,09:23:51.000,306,11036024,12525,0,1730453030,13018.66035202999,72.91824459000054,53448.91548792 2024-11-01,09:23:52.000,306,11036017,12645,0,1730453031,13018.694033579995,72.86890067999775,53448.93644928 2024-11-01,09:23:53.000,306,11036060,12485,0,1730453032,13018.66708834,72.84775328999967,53448.93644928 2024-11-01,09:23:54.000,306,11035989,12485,0,1730453033,13018.673824649995,72.86185154999839,53448.978372000005 2024-11-01,09:23:55.000,306,11036026,12645,0,1730453034,13018.68729727,72.83365503000095,53448.95042352001 2024-11-01,09:23:56.000,306,11036057,12605,0,1730453035,13018.68729727,72.81955677000224,53448.929462160006 2024-11-01,09:23:57.000,306,11036064,12965,0,1730453036,13018.673824649995,72.7772619899988,53448.97138488001 2024-11-01,09:23:58.000,306,11036005,12445,0,1730453037,13018.66035202999,72.74906547000137,53448.908500800004 2024-11-01,09:23:59.000,306,11036050,12605,0,1730453038,13018.68056095999,72.71381982000457,53448.93644928 2024-11-01,09:24:00.000,306,11036007,12685,0,1730453039,13018.694033579995,72.66447591000178,53448.88753944 2024-11-01,09:24:01.000,306,11036024,12485,0,1730453040,13018.68056095999,72.62923025999771,53448.90151368001 2024-11-01,09:24:02.000,306,11036055,12245,0,1730453041,13018.673824649995,72.60808286999963,53448.90151368001 2024-11-01,09:24:03.000,306,11036097,12565,0,1730453042,13018.7075062,72.58693548000156,53448.908500800004 2024-11-01,09:24:04.000,306,11036022,12685,0,1730453043,13018.694033579995,72.57283722000284,53448.859590960004 2024-11-01,09:24:05.000,306,11036020,12605,0,1730453044,13018.673824649995,72.54464069999813,53448.91548792 2024-11-01,09:24:06.000,306,11036025,12645,0,1730453045,13018.673824649995,72.51644418000069,53448.90151368001 2024-11-01,09:24:07.000,306,11036011,12445,0,1730453046,13018.66708834,72.47414940000453,53448.84561672 2024-11-01,09:24:08.000,306,11036080,12885,0,1730453047,13018.592988929995,72.4318546200011,53448.89452656 2024-11-01,09:24:09.000,306,11036027,12645,0,1730453048,13018.60646155,72.44595287999982,53448.84561672 2024-11-01,09:24:10.000,306,11036023,12285,0,1730453049,13018.57951630999,72.42480549000175,53448.85260384001 2024-11-01,09:24:11.000,306,11036030,12325,0,1730453050,13018.62667048,72.38251070999831,53448.87356520001 2024-11-01,09:24:12.000,306,11035995,12525,0,1730453051,13018.57951630999,72.39660897000431,53448.81766824 2024-11-01,09:24:13.000,306,11035993,12685,0,1730453052,13018.57951630999,72.3684124499996,53448.78273264001 2024-11-01,09:24:14.000,306,11036007,12805,0,1730453053,13018.512153209995,72.34726506000152,53448.7687584 2024-11-01,09:24:15.000,306,11036006,12445,0,1730453054,13018.52562583,72.32611767000344,53448.77574552 2024-11-01,09:24:16.000,306,11036053,12605,0,1730453055,13018.49868058999,72.29792114999873,53448.77574552 2024-11-01,09:24:17.000,306,11036037,12565,0,1730453056,13018.471735349995,72.32611767000344,53448.79670688 2024-11-01,09:24:18.000,306,11036059,12485,0,1730453057,13018.46499904,72.26972463000129,53448.810681120005 2024-11-01,09:24:19.000,306,11036051,12805,0,1730453058,13018.451526419994,72.24857724000321,53448.712861440006 2024-11-01,09:24:20.000,306,11036054,12685,0,1730453059,13018.41784486999,72.21333158999914,53448.740809920004 2024-11-01,09:24:21.000,306,11036017,12485,0,1730453060,13018.37742700999,72.19218420000107,53448.7687584 2024-11-01,09:24:22.000,306,11036057,12605,0,1730453061,13018.431317489994,72.14988942000491,53448.73382280001 2024-11-01,09:24:23.000,306,11036010,12525,0,1730453062,13018.40437225,72.13579115999892,53448.68491296001 2024-11-01,09:24:24.000,306,11036032,12445,0,1730453063,13018.35721807999,72.10054551000212,53448.6988872 2024-11-01,09:24:25.000,306,11036021,12685,0,1730453064,13018.350481769994,72.09349638000276,53448.63600312001 2024-11-01,09:24:26.000,306,11036048,12525,0,1730453065,13018.303327599999,72.03005421000125,53448.60106752 2024-11-01,09:24:27.000,306,11036016,12885,0,1730453066,13018.289854979994,72.04415246999997,53448.62202888 2024-11-01,09:24:28.000,306,11036055,12445,0,1730453067,13018.235964499989,71.98775942999782,53448.60805464 2024-11-01,09:24:29.000,306,11036013,12405,0,1730453068,13018.215755569989,71.98071029999846,53448.55215768 2024-11-01,09:24:30.000,306,11036045,12485,0,1730453069,13018.202282949998,71.93136639000295,53448.56613192001 2024-11-01,09:24:31.000,306,11036051,12605,0,1730453070,13018.195546639989,71.93136639000295,53448.53818344001 2024-11-01,09:24:32.000,306,11036031,12365,0,1730453071,13018.161865089998,71.90316986999824,53448.58709328001 2024-11-01,09:24:33.000,306,11036060,12405,0,1730453072,13018.155128779988,71.89612073999888,53448.53119632 2024-11-01,09:24:34.000,306,11036015,12405,0,1730453073,13018.121447229998,71.89612073999888,53448.53818344001 2024-11-01,09:24:35.000,306,11036024,12885,0,1730453074,13018.067556749993,71.91021900000487,53448.53818344001 2024-11-01,09:24:36.000,306,11036051,12525,0,1730453075,13018.067556749993,71.88907160999952,53448.46831224001 2024-11-01,09:24:37.000,306,11036040,12565,0,1730453076,13018.020402579998,71.86792422000144,53448.50324784 2024-11-01,09:24:38.000,306,11036013,12565,0,1730453077,13018.000193649998,71.88202248000016,53448.43337664 2024-11-01,09:24:39.000,306,11036022,12645,0,1730453078,13017.919357929997,71.84677683000336,53448.43337664 2024-11-01,09:24:40.000,306,11036035,12605,0,1730453079,13017.919357929997,71.88202248000016,53448.46831224001 2024-11-01,09:24:41.000,306,11036048,12645,0,1730453080,13017.878940069997,71.86792422000144,53448.454338 2024-11-01,09:24:42.000,306,11036065,12605,0,1730453081,13017.811576970002,71.86087509000208,53448.43337664 2024-11-01,09:24:43.000,306,11036022,12645,0,1730453082,13017.804840659992,71.84677683000336,53448.41940240001 2024-11-01,09:24:44.000,306,11036013,12605,0,1730453083,13017.750950180001,71.86792422000144,53448.41241528 2024-11-01,09:24:45.000,306,11035998,12725,0,1730453084,13017.710532320001,71.88202248000016,53448.43337664 2024-11-01,09:24:46.000,306,11036051,12445,0,1730453085,13017.703796009991,71.91021900000487,53448.3844668 2024-11-01,09:24:47.000,306,11036050,12805,0,1730453086,13017.697059699996,71.85382596000272,53448.39844104001 2024-11-01,09:24:48.000,306,11036078,12565,0,1730453087,13017.649905530001,71.839727700004,53448.3844668 2024-11-01,09:24:49.000,306,11036066,12445,0,1730453088,13017.643169219991,71.839727700004,53448.32856984001 2024-11-01,09:24:50.000,306,11036036,12645,0,1730453089,13017.663378149991,71.85382596000272,53448.34953120001 2024-11-01,09:24:51.000,306,11036051,12725,0,1730453090,13017.596015049996,71.81153117999929,53448.29363424 2024-11-01,09:24:52.000,306,11036027,12525,0,1730453091,13017.562333499991,71.79743292000057,53448.3145956 2024-11-01,09:24:53.000,306,11036005,12645,0,1730453092,13017.60948767,71.74808900999778,53448.30062136001 2024-11-01,09:24:54.000,306,11036032,12445,0,1730453093,13017.54886088,71.74808900999778,53448.258698640006 2024-11-01,09:24:55.000,306,11036007,12485,0,1730453094,13017.52865195,71.74808900999778,53448.27267288 2024-11-01,09:24:56.000,306,11036048,12645,0,1730453095,13017.555597189996,71.71284336000099,53448.26568576 2024-11-01,09:24:57.000,306,11035991,12565,0,1730453096,13017.562333499991,71.69874510000227,53448.209788800006 2024-11-01,09:24:58.000,306,11036050,12525,0,1730453097,13017.555597189996,71.68464684000355,53448.209788800006 2024-11-01,09:24:59.000,306,11036044,12605,0,1730453098,13017.52865195,71.75513814000442,53448.18184032001 2024-11-01,09:25:00.000,306,11036057,12565,0,1730453099,13017.54886088,71.71989249000035,53448.23075016001 2024-11-01,09:25:01.000,306,11036051,12605,0,1730453100,13017.494970399996,71.68464684000355,53448.16786608 2024-11-01,09:25:02.000,306,11036054,12765,0,1730453101,13017.494970399996,71.70579423000163,53448.16786608 2024-11-01,09:25:03.000,306,11036006,12645,0,1730453102,13017.44107991999,71.71989249000035,53448.13293048001 2024-11-01,09:25:04.000,306,11036051,12285,0,1730453103,13017.44107991999,71.74103987999843,53448.16087896001 2024-11-01,09:25:05.000,306,11036019,12485,0,1730453104,13017.40066205999,71.70579423000163,53448.091007760006 2024-11-01,09:25:06.000,306,11036041,12605,0,1730453105,13017.40739837,71.74103987999843,53448.188827440004 2024-11-01,09:25:07.000,306,11036028,12645,0,1730453106,13017.34003526999,71.75513814000442,53448.11895624 2024-11-01,09:25:08.000,306,11036031,12525,0,1730453107,13017.36024419999,71.79038379000121,53448.15389184 2024-11-01,09:25:09.000,306,11036044,12565,0,1730453108,13017.313090029995,71.79038379000121,53448.104982 2024-11-01,09:25:10.000,306,11036047,12605,0,1730453109,13017.272672169995,71.79743292000057,53448.09799488 2024-11-01,09:25:11.000,306,11036042,12525,0,1730453110,13017.25919954999,71.79038379000121,53448.08402064001 2024-11-01,09:25:12.000,306,11036046,12605,0,1730453111,13017.212045379994,71.78333466000186,53448.03511080001 2024-11-01,09:25:13.000,306,11036078,12765,0,1730453112,13017.20530907,71.78333466000186,53448.05607216 2024-11-01,09:25:14.000,306,11036021,12645,0,1730453113,13017.171627519994,71.80448204999993,53448.104982 2024-11-01,09:25:15.000,306,11036020,12405,0,1730453114,13017.13794596999,71.84677683000336,53448.08402064001 2024-11-01,09:25:16.000,306,11036044,12565,0,1730453115,13017.124473349999,71.81858030999865,53448.00716232 2024-11-01,09:25:17.000,306,11036015,12645,0,1730453116,13017.111000729994,71.839727700004,53447.99318808001 2024-11-01,09:25:18.000,306,11036078,12525,0,1730453117,13017.090791799994,71.839727700004,53448.042097920006 2024-11-01,09:25:19.000,306,11036052,12605,0,1730453118,13017.077319179989,71.84677683000336,53448.03511080001 2024-11-01,09:25:20.000,306,11036049,12525,0,1730453119,13017.050373939994,71.81153117999929,53448.0001752 2024-11-01,09:25:21.000,306,11036033,12565,0,1730453120,13017.009956079994,71.83267857000465,53448.00716232 2024-11-01,09:25:22.000,306,11036019,12565,0,1730453121,13017.009956079994,71.83267857000465,53447.96523960001 2024-11-01,09:25:23.000,306,11036044,12445,0,1730453122,13016.969538219993,71.839727700004,53447.98620096 2024-11-01,09:25:24.000,306,11036056,12645,0,1730453123,13016.969538219993,71.82562943999801,53447.96523960001 2024-11-01,09:25:25.000,306,11035987,12445,0,1730453124,13016.983010839998,71.85382596000272,53447.96523960001 2024-11-01,09:25:26.000,306,11036067,12645,0,1730453125,13017.016692389989,71.85382596000272,53447.95825248 2024-11-01,09:25:27.000,306,11036016,12685,0,1730453126,13016.908911429993,71.90316986999824,53447.93729112 2024-11-01,09:25:28.000,306,11035993,12445,0,1730453127,13016.949329289993,71.85382596000272,53447.88838128 2024-11-01,09:25:29.000,306,11036049,13005,0,1730453128,13016.935856669988,71.82562943999801,53447.93729112 2024-11-01,09:25:30.000,306,11036046,12565,0,1730453129,13016.935856669988,71.82562943999801,53447.91632976001 2024-11-01,09:25:31.000,306,11036050,12725,0,1730453130,13016.881966189998,71.82562943999801,53447.923316880006 2024-11-01,09:25:32.000,306,11036040,12365,0,1730453131,13016.942592979998,71.86087509000208,53447.853445680004 2024-11-01,09:25:33.000,306,11036083,12285,0,1730453132,13016.888702499993,71.839727700004,53447.853445680004 2024-11-01,09:25:34.000,306,11036047,12645,0,1730453133,13016.929120359993,71.82562943999801,53447.902355520004 2024-11-01,09:25:35.000,306,11036024,12605,0,1730453134,13016.888702499993,71.83267857000465,53447.874407040006 2024-11-01,09:25:36.000,306,11036057,12925,0,1730453135,13016.875229879988,71.839727700004,53447.853445680004 2024-11-01,09:25:37.000,306,11035999,12645,0,1730453136,13016.902175119998,71.84677683000336,53447.804535840005 2024-11-01,09:25:38.000,306,11036018,12445,0,1730453137,13016.868493569993,71.83267857000465,53447.81851008 2024-11-01,09:25:39.000,306,11036067,12525,0,1730453138,13016.895438809988,71.88202248000016,53447.81851008 2024-11-01,09:25:40.000,306,11036017,12365,0,1730453139,13016.895438809988,71.86792422000144,53447.78357448 2024-11-01,09:25:41.000,306,11036023,12565,0,1730453140,13016.861757259998,71.88907160999952,53447.79754872001 2024-11-01,09:25:42.000,306,11036039,12285,0,1730453141,13016.841548329998,71.88907160999952,53447.79754872001 2024-11-01,09:25:43.000,306,11036033,12845,0,1730453142,13016.814603090002,71.91021900000487,53447.77658736001 2024-11-01,09:25:44.000,306,11036066,13005,0,1730453143,13016.828075709993,71.93136639000295,53447.84645856001 2024-11-01,09:25:45.000,306,11036056,12605,0,1730453144,13016.814603090002,71.91021900000487,53447.79754872001 2024-11-01,09:25:46.000,306,11036073,12485,0,1730453145,13016.787657849993,71.95251378000103,53447.79754872001 2024-11-01,09:25:47.000,306,11036014,12765,0,1730453146,13016.814603090002,71.95251378000103,53447.76960024 2024-11-01,09:25:48.000,306,11036034,12525,0,1730453147,13016.807866779993,71.98071029999846,53447.72767752001 2024-11-01,09:25:49.000,306,11036063,12605,0,1730453148,13016.733767370002,71.98775942999782,53447.77658736001 2024-11-01,09:25:50.000,306,11036003,12525,0,1730453149,13016.706822129992,72.01595595000254,53447.74863888001 2024-11-01,09:25:51.000,306,11036017,12325,0,1730453150,13016.720294749997,72.00185769000382,53447.706716160006 2024-11-01,09:25:52.000,306,11036028,12805,0,1730453151,13016.693349510002,72.01595595000254,53447.755626000006 2024-11-01,09:25:53.000,306,11036083,12445,0,1730453152,13016.700085819997,72.04415246999997,53447.74863888001 2024-11-01,09:25:54.000,306,11036020,12245,0,1730453153,13016.679876889997,72.03005421000125,53447.67876768001 2024-11-01,09:25:55.000,306,11035997,12645,0,1730453154,13016.652931650002,72.05120159999933,53447.7206904 2024-11-01,09:25:56.000,306,11036045,12445,0,1730453155,13016.632722720002,72.07939812000404,53447.7206904 2024-11-01,09:25:57.000,306,11036007,12245,0,1730453156,13016.605777479992,72.07939812000404,53447.69274192 2024-11-01,09:25:58.000,306,11036023,12765,0,1730453157,13016.599041169997,72.11464377000084,53447.69972904001 2024-11-01,09:25:59.000,306,11036016,12525,0,1730453158,13016.565359619992,72.10054551000212,53447.69274192 2024-11-01,09:26:00.000,306,11036039,12645,0,1730453159,13016.572095930002,72.10759464000148,53447.685754800004 2024-11-01,09:26:01.000,306,11035990,12285,0,1730453160,13016.531678070001,72.10759464000148,53447.57396088 2024-11-01,09:26:02.000,306,11036018,12645,0,1730453161,13016.518205449996,72.13579115999892,53447.62287072 2024-11-01,09:26:03.000,306,11036018,12565,0,1730453162,13016.545150689992,72.17808594000235,53447.60889648001 2024-11-01,09:26:04.000,306,11036046,12285,0,1730453163,13016.464314969991,72.17103681000299,53447.66479344 2024-11-01,09:26:05.000,306,11036040,12645,0,1730453164,13016.484523899991,72.1851350700017,53447.66479344 2024-11-01,09:26:06.000,306,11036079,12525,0,1730453165,13016.464314969991,72.2203807199985,53447.62985784001 2024-11-01,09:26:07.000,306,11036020,12725,0,1730453166,13016.491260210001,72.20628245999978,53447.6158836 2024-11-01,09:26:08.000,306,11036063,12845,0,1730453167,13016.457578659996,72.25562637000257,53447.62985784001 2024-11-01,09:26:09.000,306,11036072,12525,0,1730453168,13016.484523899991,72.27677376000065,53447.62985784001 2024-11-01,09:26:10.000,306,11036018,12485,0,1730453169,13016.444106039991,72.27677376000065,53447.62985784001 2024-11-01,09:26:11.000,306,11036062,12565,0,1730453170,13016.484523899991,72.26267550000193,53447.66479344 2024-11-01,09:26:12.000,306,11036053,12685,0,1730453171,13016.423897109991,72.26267550000193,53447.587935120006 2024-11-01,09:26:13.000,306,11035997,12485,0,1730453172,13016.423897109991,72.26267550000193,53447.55299952 2024-11-01,09:26:14.000,306,11036014,12525,0,1730453173,13016.457578659996,72.30497027999809,53447.636844960005 2024-11-01,09:26:15.000,306,11036047,12805,0,1730453174,13016.430633420001,72.31906854000408,53447.59492224 2024-11-01,09:26:16.000,306,11036015,12565,0,1730453175,13016.437369729996,72.29792114999873,53447.53203816001 2024-11-01,09:26:17.000,306,11036106,12605,0,1730453176,13016.417160799996,72.31906854000408,53447.5460124 2024-11-01,09:26:18.000,306,11036013,12245,0,1730453177,13016.417160799996,72.32611767000344,53447.55299952 2024-11-01,09:26:19.000,306,11036028,12445,0,1730453178,13016.430633420001,72.34021593000216,53447.55998664001 2024-11-01,09:26:20.000,306,11036054,12605,0,1730453179,13016.437369729996,72.36136332000024,53447.566973760004 2024-11-01,09:26:21.000,306,11036048,12725,0,1730453180,13016.444106039991,72.36136332000024,53447.58094800001 2024-11-01,09:26:22.000,306,11035998,12685,0,1730453181,13016.41042449,72.36136332000024,53447.51107680001 2024-11-01,09:26:23.000,306,11036004,12485,0,1730453182,13016.376742939996,72.39660897000431,53447.518063920004 2024-11-01,09:26:24.000,306,11036033,12685,0,1730453183,13016.37000663,72.39660897000431,53447.50408968 2024-11-01,09:26:25.000,306,11036052,12565,0,1730453184,13016.383479249991,72.39660897000431,53447.53203816001 2024-11-01,09:26:26.000,306,11036019,12925,0,1730453185,13016.316116149996,72.39660897000431,53447.49710256 2024-11-01,09:26:27.000,306,11036011,12645,0,1730453186,13016.336325079996,72.45300200999918,53447.49011544001 2024-11-01,09:26:28.000,306,11036015,12565,0,1730453187,13016.30264352999,72.4671002699979,53447.45517984 2024-11-01,09:26:29.000,306,11036042,12805,0,1730453188,13016.316116149996,72.4671002699979,53447.4761412 2024-11-01,09:26:30.000,306,11036034,12605,0,1730453189,13016.275698289995,72.4811985300039,53447.43421848 2024-11-01,09:26:31.000,306,11036114,12645,0,1730453190,13016.316116149996,72.51644418000069,53447.49710256 2024-11-01,09:26:32.000,306,11036039,12525,0,1730453191,13016.295907219996,72.50939505000133,53447.46216696001 2024-11-01,09:26:33.000,306,11036005,12725,0,1730453192,13016.255489359995,72.52349331000005,53447.45517984 2024-11-01,09:26:34.000,306,11036079,12805,0,1730453193,13016.255489359995,72.56578809000348,53447.399282880004 2024-11-01,09:26:35.000,306,11036084,12605,0,1730453194,13016.255489359995,72.57283722000284,53447.43421848 2024-11-01,09:26:36.000,306,11036064,12485,0,1730453195,13016.22854412,72.59398461000092,53447.45517984 2024-11-01,09:26:37.000,306,11036069,12485,0,1730453196,13016.22180780999,72.60103374000028,53447.43421848 2024-11-01,09:26:38.000,306,11036002,12525,0,1730453197,13016.18812626,72.615131999999,53447.44120560001 2024-11-01,09:26:39.000,306,11036053,12565,0,1730453198,13016.20833519,72.62923025999771,53447.41325712001 2024-11-01,09:26:40.000,306,11035991,12365,0,1730453199,13016.18138994999,72.68562329999986,53447.38530864 2024-11-01,09:26:41.000,306,11036058,12845,0,1730453200,13016.14097208999,72.69267242999922,53447.39229576001 2024-11-01,09:26:42.000,306,11036068,12365,0,1730453201,13016.12749947,72.68562329999986,53447.3363988 2024-11-01,09:26:43.000,306,11036009,12565,0,1730453202,13016.10055422999,72.74201634000201,53447.34338592001 2024-11-01,09:26:44.000,306,11036024,12445,0,1730453203,13016.093817919995,72.74201634000201,53447.3363988 2024-11-01,09:26:45.000,306,11036049,12405,0,1730453204,13016.073608989995,72.7913602500048,53447.31543744 2024-11-01,09:26:46.000,306,11036025,12645,0,1730453205,13016.08708161,72.78431111999816,53447.371334400006 2024-11-01,09:26:47.000,306,11036050,12845,0,1730453206,13016.08034529999,72.78431111999816,53447.31543744 2024-11-01,09:26:48.000,306,11035988,12405,0,1730453207,13016.053400059995,72.81250764000288,53447.31543744 2024-11-01,09:26:49.000,306,11036056,12445,0,1730453208,13016.02645482,72.79840938000416,53447.30845032 2024-11-01,09:26:50.000,306,11036059,12605,0,1730453209,13016.012982199994,72.87594981000439,53447.32941168 2024-11-01,09:26:51.000,306,11036048,12565,0,1730453210,13016.00624589,72.85480241999903,53447.29447608001 2024-11-01,09:26:52.000,306,11036065,12605,0,1730453211,13016.00624589,72.85480241999903,53447.32941168 2024-11-01,09:26:53.000,306,11035995,12565,0,1730453212,13016.02645482,72.86185154999839,53447.252553360006 2024-11-01,09:26:54.000,306,11036045,12685,0,1730453213,13016.02645482,72.8900480700031,53447.28748896 2024-11-01,09:26:55.000,306,11036059,12565,0,1730453214,13016.00624589,72.88299894000374,53447.27351472001 2024-11-01,09:26:56.000,306,11036094,12685,0,1730453215,13016.02645482,72.89709720000246,53447.29447608001 2024-11-01,09:26:57.000,306,11036066,12565,0,1730453216,13016.012982199994,72.89709720000246,53447.24556624001 2024-11-01,09:26:58.000,306,11036014,12565,0,1730453217,13015.97930064999,72.89709720000246,53447.2665276 2024-11-01,09:26:59.000,306,11036010,12885,0,1730453218,13015.99950957999,72.87594981000439,53447.24556624001 2024-11-01,09:27:00.000,306,11036081,12565,0,1730453219,13015.98603696,72.87594981000439,53447.25954048 2024-11-01,09:27:01.000,306,11036038,12285,0,1730453220,13016.00624589,72.86890067999775,53447.23857912 2024-11-01,09:27:02.000,306,11036074,12645,0,1730453221,13016.033191129995,72.8900480700031,53447.231592000004 2024-11-01,09:27:03.000,306,11036022,12285,0,1730453222,13016.01971850999,72.90414633000182,53447.22460488001 2024-11-01,09:27:04.000,306,11036092,12485,0,1730453223,13016.01971850999,72.9252937199999,53447.25954048 2024-11-01,09:27:05.000,306,11036053,12445,0,1730453224,13016.012982199994,72.86890067999775,53447.21761776 2024-11-01,09:27:06.000,306,11036049,12645,0,1730453225,13016.01971850999,72.9252937199999,53447.231592000004 2024-11-01,09:27:07.000,306,11036082,12765,0,1730453226,13015.992773269994,72.9252937199999,53447.1617208 2024-11-01,09:27:08.000,306,11036035,12685,0,1730453227,13016.02645482,72.93939197999862,53447.16870792 2024-11-01,09:27:09.000,306,11036015,12965,0,1730453228,13015.99950957999,72.98168676000205,53447.19665640001 2024-11-01,09:27:10.000,306,11036055,12445,0,1730453229,13015.98603696,72.97463763000269,53447.133772320005 2024-11-01,09:27:11.000,306,11036102,12805,0,1730453230,13015.97930064999,72.99578502000077,53447.14075944 2024-11-01,09:27:12.000,306,11036046,12645,0,1730453231,13015.952355409994,73.00988327999949,53447.11979808 2024-11-01,09:27:13.000,306,11036076,12445,0,1730453232,13015.96582803,72.96758850000333,53447.12678520001 2024-11-01,09:27:14.000,306,11036048,12645,0,1730453233,13015.972564339994,72.98168676000205,53447.133772320005 2024-11-01,09:27:15.000,306,11036069,12285,0,1730453234,13015.932146479994,72.98873589000141,53447.14075944 2024-11-01,09:27:16.000,306,11036038,12525,0,1730453235,13015.95909171999,72.95349024000461,53447.09883672 2024-11-01,09:27:17.000,306,11036039,12485,0,1730453236,13015.95909171999,72.96758850000333,53447.10582384001 2024-11-01,09:27:18.000,306,11036014,12445,0,1730453237,13015.98603696,72.96053937000397,53447.11281096 2024-11-01,09:27:19.000,306,11036075,12965,0,1730453238,13015.98603696,72.96758850000333,53447.084862480006 2024-11-01,09:27:20.000,306,11036092,12605,0,1730453239,13015.96582803,72.95349024000461,53447.12678520001 2024-11-01,09:27:21.000,306,11036055,12285,0,1730453240,13015.952355409994,72.94644110999798,53447.084862480006 2024-11-01,09:27:22.000,306,11036062,12645,0,1730453241,13015.96582803,72.94644110999798,53447.084862480006 2024-11-01,09:27:23.000,306,11036088,12725,0,1730453242,13015.905201239999,72.90414633000182,53447.04293976 2024-11-01,09:27:24.000,306,11036044,12525,0,1730453243,13015.93888278999,72.94644110999798,53447.04992688 2024-11-01,09:27:25.000,306,11036081,12925,0,1730453244,13015.945619099999,72.93939197999862,53446.99402992 2024-11-01,09:27:26.000,306,11036090,12525,0,1730453245,13015.945619099999,72.96758850000333,53447.063901120004 2024-11-01,09:27:27.000,306,11036087,12525,0,1730453246,13015.93888278999,72.93939197999862,53447.00101704 2024-11-01,09:27:28.000,306,11036033,12645,0,1730453247,13015.925410169999,72.96053937000397,53446.966081440005 2024-11-01,09:27:29.000,306,11036059,12405,0,1730453248,13015.89846492999,72.97463763000269,53446.99402992 2024-11-01,09:27:30.000,306,11036052,12725,0,1730453249,13015.871519689994,72.9252937199999,53446.9521072 2024-11-01,09:27:31.000,306,11036047,12685,0,1730453250,13015.891728619994,72.94644110999798,53447.02896552001 2024-11-01,09:27:32.000,306,11036032,12365,0,1730453251,13015.851310759994,72.96053937000397,53446.92415872 2024-11-01,09:27:33.000,306,11036054,12565,0,1730453252,13015.824365519999,72.93939197999862,53446.95909432001 2024-11-01,09:27:34.000,306,11036084,12645,0,1730453253,13015.851310759994,72.94644110999798,53446.917171600006 2024-11-01,09:27:35.000,306,11036077,12925,0,1730453254,13015.844574449999,72.95349024000461,53446.868261760006 2024-11-01,09:27:36.000,306,11036030,12605,0,1730453255,13015.797420279989,72.98168676000205,53446.917171600006 2024-11-01,09:27:37.000,306,11036065,12445,0,1730453256,13015.831101829994,72.98168676000205,53446.86127464001 2024-11-01,09:27:38.000,306,11036033,12605,0,1730453257,13015.797420279989,72.96758850000333,53446.88922312001 2024-11-01,09:27:39.000,306,11036069,12645,0,1730453258,13015.777211349989,73.00988327999949,53446.917171600006 2024-11-01,09:27:40.000,306,11036025,12485,0,1730453259,13015.750266109993,73.00283415000013,53446.882236 2024-11-01,09:27:41.000,306,11036032,12405,0,1730453260,13015.716584559988,73.01693240999884,53446.85428752 2024-11-01,09:27:42.000,306,11036037,12445,0,1730453261,13015.662694079998,73.0380798000042,53446.87524888 2024-11-01,09:27:43.000,306,11036029,12685,0,1730453262,13015.622276219998,73.03103067000484,53446.84031328001 2024-11-01,09:27:44.000,306,11036074,12525,0,1730453263,13015.642485149998,73.03103067000484,53446.87524888 2024-11-01,09:27:45.000,306,11036016,12525,0,1730453264,13015.588594669993,73.05922719000228,53446.847300400004 2024-11-01,09:27:46.000,306,11036059,12485,0,1730453265,13015.568385739993,73.0380798000042,53446.86127464001 2024-11-01,09:27:47.000,306,11036017,12445,0,1730453266,13015.527967879993,73.06627632000163,53446.78441632 2024-11-01,09:27:48.000,306,11036068,12405,0,1730453267,13015.494286330002,73.08742370999971,53446.81935192001 2024-11-01,09:27:49.000,306,11036062,12605,0,1730453268,13015.440395849997,73.10152196999843,53446.81935192001 2024-11-01,09:27:50.000,306,11036040,12485,0,1730453269,13015.453868470002,73.08037458000035,53446.79140344001 2024-11-01,09:27:51.000,306,11036118,12685,0,1730453270,13015.393241680002,73.08037458000035,53446.77044208001 2024-11-01,09:27:52.000,306,11036038,12645,0,1730453271,13015.386505369992,73.11562023000442,53446.728519360004 2024-11-01,09:27:53.000,306,11036079,12405,0,1730453272,13015.386505369992,73.15791501000058,53446.798390560005 2024-11-01,09:27:54.000,306,11036039,12485,0,1730453273,13015.359560129997,73.12266936000378,53446.749480720006 2024-11-01,09:27:55.000,306,11036056,12605,0,1730453274,13015.325878579992,73.17906239999866,53446.72153224001 2024-11-01,09:27:56.000,306,11036044,12645,0,1730453275,13015.312405960001,73.20725892000337,53446.728519360004 2024-11-01,09:27:57.000,306,11036043,12445,0,1730453276,13015.292197030001,73.20020979000401,53446.69358376001 2024-11-01,09:27:58.000,306,11036062,12605,0,1730453277,13015.245042859991,73.21430805000273,53446.69358376001 2024-11-01,09:27:59.000,306,11036067,12485,0,1730453278,13015.197888689996,73.2354554400008,53446.68659664 2024-11-01,09:28:00.000,306,11036031,12845,0,1730453279,13015.211361310001,73.21430805000273,53446.69358376001 2024-11-01,09:28:01.000,306,11036084,12405,0,1730453280,13015.197888689996,73.20725892000337,53446.60973832 2024-11-01,09:28:02.000,306,11036039,12485,0,1730453281,13015.17094345,73.22135718000209,53446.6376868 2024-11-01,09:28:03.000,306,11036050,12325,0,1730453282,13015.17094345,73.22840631000145,53446.630699680005 2024-11-01,09:28:04.000,306,11036043,12565,0,1730453283,13015.11031666,73.29184848000295,53446.64467392 2024-11-01,09:28:05.000,306,11036065,12445,0,1730453284,13015.08337141999,73.26365195999824,53446.60275120001 2024-11-01,09:28:06.000,306,11036061,12685,0,1730453285,13015.036217249995,73.25660282999888,53446.59576408 2024-11-01,09:28:07.000,306,11036061,12365,0,1730453286,13015.00927201,73.26365195999824,53446.57480272001 2024-11-01,09:28:08.000,306,11036054,12565,0,1730453287,13015.016008319995,73.25660282999888,53446.5678156 2024-11-01,09:28:09.000,306,11036051,12645,0,1730453288,13014.94190890999,73.30594674000167,53446.4979444 2024-11-01,09:28:10.000,306,11036036,12405,0,1730453289,13014.88801843,73.31299587000103,53446.48397016001 2024-11-01,09:28:11.000,306,11036043,12405,0,1730453290,13014.874545809995,73.33414325999911,53446.49095728 2024-11-01,09:28:12.000,306,11036016,12405,0,1730453291,13014.82065532999,73.34119238999847,53446.50493152001 2024-11-01,09:28:13.000,306,11036065,12765,0,1730453292,13014.834127949995,73.35529065000446,53446.46999592 2024-11-01,09:28:14.000,306,11036093,12645,0,1730453293,13014.793710089994,73.36233978000382,53446.52589288001 2024-11-01,09:28:15.000,306,11036034,12525,0,1730453294,13014.80044639999,73.36233978000382,53446.45602168001 2024-11-01,09:28:16.000,306,11036049,12485,0,1730453295,13014.753292229994,73.33414325999911,53446.4280732 2024-11-01,09:28:17.000,306,11036052,12605,0,1730453296,13014.73981960999,73.37643804000254,53446.40012472 2024-11-01,09:28:18.000,306,11036076,12325,0,1730453297,13014.726346989999,73.31299587000103,53446.414098960006 2024-11-01,09:28:19.000,306,11036012,12605,0,1730453298,13014.712874369994,73.2847993500036,53446.414098960006 2024-11-01,09:28:20.000,306,11036085,12325,0,1730453299,13014.652247579994,73.30594674000167,53446.33724064001 2024-11-01,09:28:21.000,306,11036054,12765,0,1730453300,13014.685929129999,73.32004500000039,53446.35820200001 2024-11-01,09:28:22.000,306,11036034,12845,0,1730453301,13014.672456509994,73.32004500000039,53446.37217624 2024-11-01,09:28:23.000,306,11035996,12605,0,1730453302,13014.625302339999,73.32709412999975,53446.30929216 2024-11-01,09:28:24.000,306,11036071,12565,0,1730453303,13014.618566029989,73.34119238999847,53446.3232664 2024-11-01,09:28:25.000,306,11036024,12365,0,1730453304,13014.605093409999,73.36233978000382,53446.28134368 2024-11-01,09:28:26.000,306,11036063,12445,0,1730453305,13014.598357099989,73.36938891000318,53446.35121488 2024-11-01,09:28:27.000,306,11036026,12805,0,1730453306,13014.591620789994,73.34824151999783,53446.2533952 2024-11-01,09:28:28.000,306,11036036,12645,0,1730453307,13014.544466619998,73.35529065000446,53446.21845960001 2024-11-01,09:28:29.000,306,11035999,12685,0,1730453308,13014.504048759998,73.3834871700019,53446.26038232 2024-11-01,09:28:30.000,306,11036096,12485,0,1730453309,13014.470367209993,73.41168368999934,53446.20448536 2024-11-01,09:28:31.000,306,11036014,12645,0,1730453310,13014.524257689998,73.43283108000469,53446.23243384 2024-11-01,09:28:32.000,306,11036028,12645,0,1730453311,13014.470367209993,73.43988021000405,53446.197498240006 2024-11-01,09:28:33.000,306,11036044,12605,0,1730453312,13014.456894589988,73.50332237999828,53446.21147248 2024-11-01,09:28:34.000,306,11036030,12445,0,1730453313,13014.416476730003,73.531518900003,53446.225446720004 2024-11-01,09:28:35.000,306,11036047,12605,0,1730453314,13014.429949349993,73.53856803000235,53446.225446720004 2024-11-01,09:28:36.000,306,11036094,12645,0,1730453315,13014.396267800003,73.55266629000107,53446.21845960001 2024-11-01,09:28:37.000,306,11036036,12565,0,1730453316,13014.396267800003,73.60201020000386,53446.176536880004 2024-11-01,09:28:38.000,306,11036046,12605,0,1730453317,13014.342377319997,73.5949610700045,53446.21147248 2024-11-01,09:28:39.000,306,11036018,12965,0,1730453318,13014.349113629993,73.62315759000194,53446.20448536 2024-11-01,09:28:40.000,306,11036063,12285,0,1730453319,13014.328904699993,73.67955063000409,53446.21147248 2024-11-01,09:28:41.000,306,11036070,12405,0,1730453320,13014.301959459997,73.71479628000088,53446.28134368 2024-11-01,09:28:42.000,306,11036055,12685,0,1730453321,13014.308695769992,73.74299279999832,53446.23942096001 2024-11-01,09:28:43.000,306,11036053,12725,0,1730453322,13014.261541599997,73.75004192999768,53446.21845960001 2024-11-01,09:28:44.000,306,11036060,12485,0,1730453323,13014.248068979992,73.75004192999768,53446.176536880004 2024-11-01,09:28:45.000,306,11036039,12445,0,1730453324,13014.254805290002,73.77118932000303,53446.14858840001 2024-11-01,09:28:46.000,306,11036061,12405,0,1730453325,13014.221123739997,73.83463149000454,53446.14160128 2024-11-01,09:28:47.000,306,11036043,12685,0,1730453326,13014.173969570002,73.85577888000262,53446.15557552 2024-11-01,09:28:48.000,306,11036040,12605,0,1730453327,13014.180705879997,73.84872975000326,53446.14160128 2024-11-01,09:28:49.000,306,11036038,12685,0,1730453328,13014.160496949997,73.90512278999813,53446.09967856001 2024-11-01,09:28:50.000,306,11036074,12405,0,1730453329,13014.106606469992,73.92627018000348,53446.127627040005 2024-11-01,09:28:51.000,306,11036065,12525,0,1730453330,13014.120079089997,73.90512278999813,53446.09269144 2024-11-01,09:28:52.000,306,11036052,12445,0,1730453331,13014.113342780001,73.94741757000156,53446.127627040005 2024-11-01,09:28:53.000,306,11036068,12605,0,1730453332,13014.079661229996,73.975614089999,53446.127627040005 2024-11-01,09:28:54.000,306,11036051,12485,0,1730453333,13014.086397539992,74.01085974000307,53446.08570432 2024-11-01,09:28:55.000,306,11036057,12765,0,1730453334,13014.045979679991,74.02495800000179,53446.05076872001 2024-11-01,09:28:56.000,306,11036058,12765,0,1730453335,13014.052715990001,74.08135104000394,53446.09967856001 2024-11-01,09:28:57.000,306,11036086,12485,0,1730453336,13014.025770749991,74.10249843000202,53446.078717200005 2024-11-01,09:28:58.000,306,11036025,12605,0,1730453337,13014.005561819991,74.09544930000266,53446.08570432 2024-11-01,09:28:59.000,306,11036084,12685,0,1730453338,13014.025770749991,74.13069494999945,53446.07173008001 2024-11-01,09:29:00.000,306,11036037,12765,0,1730453339,13013.998825509996,74.13774407999881,53446.07173008001 2024-11-01,09:29:01.000,306,11036053,12485,0,1730453340,13013.992089200001,74.18003886000224,53446.078717200005 2024-11-01,09:29:02.000,306,11036044,12485,0,1730453341,13013.95167134,74.1870879900016,53446.02282024001 2024-11-01,09:29:03.000,306,11036050,12765,0,1730453342,13013.917989789996,74.18003886000224,53446.008846000004 2024-11-01,09:29:04.000,306,11036040,12485,0,1730453343,13013.95167134,74.1870879900016,53446.057755840004 2024-11-01,09:29:05.000,306,11036050,12765,0,1730453344,13013.917989789996,74.21528450999904,53445.98788464 2024-11-01,09:29:06.000,306,11036130,12645,0,1730453345,13013.944935029991,74.21528450999904,53445.98788464 2024-11-01,09:29:07.000,306,11036089,12645,0,1730453346,13013.924726099991,74.23643190000439,53445.96692328 2024-11-01,09:29:08.000,306,11036013,12645,0,1730453347,13013.90451716999,74.26462842000183,53445.95294904001 2024-11-01,09:29:09.000,306,11036096,12805,0,1730453348,13013.89104455,74.2857758099999,53445.95294904001 2024-11-01,09:29:10.000,306,11036079,12605,0,1730453349,13013.897780859996,74.29282493999926,53445.9739104 2024-11-01,09:29:11.000,306,11036076,12805,0,1730453350,13013.85062669,74.2857758099999,53445.959936160005 2024-11-01,09:29:12.000,306,11036067,12485,0,1730453351,13013.87083562,74.31397233000462,53445.95294904001 2024-11-01,09:29:13.000,306,11035979,12845,0,1730453352,13013.837154069995,74.34921798000141,53445.99487176 2024-11-01,09:29:14.000,306,11036067,12645,0,1730453353,13013.82368144999,74.34921798000141,53446.008846000004 2024-11-01,09:29:15.000,306,11036065,12525,0,1730453354,13013.81020883,74.36331624000013,53445.9389748 2024-11-01,09:29:16.000,306,11036125,12645,0,1730453355,13013.78326358999,74.40561102000356,53445.93198768001 2024-11-01,09:29:17.000,306,11036110,12525,0,1730453356,13013.7899999,74.45495492999908,53445.92500056 2024-11-01,09:29:18.000,306,11036072,12605,0,1730453357,13013.74958204,74.45495492999908,53445.911026320005 2024-11-01,09:29:19.000,306,11036097,12405,0,1730453358,13013.72263679999,74.48315145000379,53445.9389748 2024-11-01,09:29:20.000,306,11036069,12565,0,1730453359,13013.736109419995,74.4690531899978,53445.94596192 2024-11-01,09:29:21.000,306,11036099,12605,0,1730453360,13013.70242786999,74.56069188000401,53445.88307784001 2024-11-01,09:29:22.000,306,11036037,12485,0,1730453361,13013.675482629995,74.53954448999866,53445.90403920001 2024-11-01,09:29:23.000,306,11036066,12805,0,1730453362,13013.66201000999,74.56774101000337,53445.88307784001 2024-11-01,09:29:24.000,306,11036051,12525,0,1730453363,13013.635064769995,74.59593753000081,53445.9389748 2024-11-01,09:29:25.000,306,11036070,12725,0,1730453364,13013.635064769995,74.57479014000273,53445.9389748 2024-11-01,09:29:26.000,306,11036064,12885,0,1730453365,13013.614855839995,74.59593753000081,53445.94596192 2024-11-01,09:29:27.000,306,11036085,12165,0,1730453366,13013.554229049994,74.62413404999825,53445.90403920001 2024-11-01,09:29:28.000,306,11036052,12805,0,1730453367,13013.54075642999,74.66642883000168,53445.90403920001 2024-11-01,09:29:29.000,306,11036080,12445,0,1730453368,13013.513811189994,74.70872360999783,53445.911026320005 2024-11-01,09:29:30.000,306,11036014,12485,0,1730453369,13013.493602259994,74.71577274000447,53445.90403920001 2024-11-01,09:29:31.000,306,11036026,12645,0,1730453370,13013.473393329994,74.71577274000447,53445.87609072 2024-11-01,09:29:32.000,306,11036016,12725,0,1730453371,13013.446448089999,74.78626403999806,53445.87609072 2024-11-01,09:29:33.000,306,11036084,12485,0,1730453372,13013.419502849989,74.7933131700047,53445.841155120004 2024-11-01,09:29:34.000,306,11036031,12645,0,1730453373,13013.385821299998,74.81446056000277,53445.841155120004 2024-11-01,09:29:35.000,306,11036014,12685,0,1730453374,13013.399293919989,74.87790273000428,53445.87609072 2024-11-01,09:29:36.000,306,11036042,12605,0,1730453375,13013.372348679994,74.85675533999893,53445.84814224 2024-11-01,09:29:37.000,306,11036061,12365,0,1730453376,13013.365612369998,74.84265708000021,53445.890064960004 2024-11-01,09:29:38.000,306,11036086,12525,0,1730453377,13013.358876059989,74.84265708000021,53445.862116480006 2024-11-01,09:29:39.000,306,11036058,12725,0,1730453378,13013.331930819993,74.88495186000364,53445.911026320005 2024-11-01,09:29:40.000,306,11036062,12725,0,1730453379,13013.358876059989,74.88495186000364,53445.89705208 2024-11-01,09:29:41.000,306,11036080,12805,0,1730453380,13013.311721889993,74.90609925000172,53445.82718088 2024-11-01,09:29:42.000,306,11036035,12325,0,1730453381,13013.318458199989,74.92019751000043,53445.8691036 2024-11-01,09:29:43.000,306,11036087,12645,0,1730453382,13013.291512959993,74.92019751000043,53445.841155120004 2024-11-01,09:29:44.000,306,11036036,12685,0,1730453383,13013.271304029993,74.94839402999787,53445.80621952 2024-11-01,09:29:45.000,306,11036010,12565,0,1730453384,13013.304985579998,75.01183619999938,53445.82019376 2024-11-01,09:29:46.000,306,11036033,12765,0,1730453385,13013.224149859998,74.96954142000322,53445.80621952 2024-11-01,09:29:47.000,306,11036021,12445,0,1730453386,13013.257831409988,74.9906888100013,53445.78525816001 2024-11-01,09:29:48.000,306,11036095,12485,0,1730453387,13013.244358789998,75.00478707000002,53445.81320664001 2024-11-01,09:29:49.000,306,11036015,12605,0,1730453388,13013.251095099993,75.04003272000409,53445.77128392 2024-11-01,09:29:50.000,306,11036049,12605,0,1730453389,13013.237622479988,75.08232750000025,53445.77827104 2024-11-01,09:29:51.000,306,11036077,12565,0,1730453390,13013.197204620003,75.09642575999897,53445.77827104 2024-11-01,09:29:52.000,306,11036042,12285,0,1730453391,13013.183731999998,75.11052401999768,53445.76429680001 2024-11-01,09:29:53.000,306,11036081,12605,0,1730453392,13013.197204620003,75.15281880000111,53445.76429680001 2024-11-01,09:29:54.000,306,11036049,12725,0,1730453393,13013.143314139998,75.1387205400024,53445.743335440005 2024-11-01,09:29:55.000,306,11036057,12645,0,1730453394,13013.129841519993,75.11757315000432,53445.743335440005 2024-11-01,09:29:56.000,306,11036030,12685,0,1730453395,13013.143314139998,75.19511358000454,53445.77128392 2024-11-01,09:29:57.000,306,11036041,12245,0,1730453396,13013.143314139998,75.17396618999919,53445.75730968 2024-11-01,09:29:58.000,306,11036099,12285,0,1730453397,13013.109632589993,75.17396618999919,53445.73634832001 2024-11-01,09:29:59.000,306,11035990,12765,0,1730453398,13013.123105209997,75.18806444999791,53445.75032256 2024-11-01,09:30:00.000,306,11036010,12685,0,1730453399,13013.102896279997,75.2021627100039,53445.75730968 2024-11-01,09:30:01.000,306,11035996,12485,0,1730453400,13013.109632589993,75.25150661999942,53445.743335440005 2024-11-01,09:30:02.000,306,11036025,12565,0,1730453401,13013.096159970002,75.27265401000477,53445.70141272 2024-11-01,09:30:03.000,306,11036090,12525,0,1730453402,13013.136577830002,75.27265401000477,53445.70839984 2024-11-01,09:30:04.000,306,11036046,12485,0,1730453403,13013.109632589993,75.25150661999942,53445.71538696001 2024-11-01,09:30:05.000,306,11036070,12565,0,1730453404,13013.109632589993,75.27970314000413,53445.75032256 2024-11-01,09:30:06.000,306,11036017,12565,0,1730453405,13013.075951040002,75.24445749000006,53445.70141272 2024-11-01,09:30:07.000,306,11036040,12485,0,1730453406,13013.123105209997,75.30085053000221,53445.65250288 2024-11-01,09:30:08.000,306,11036042,12685,0,1730453407,13013.109632589993,75.336096179999,53445.673464240004 2024-11-01,09:30:09.000,306,11036064,12765,0,1730453408,13013.082687349997,75.32199792000029,53445.65949 2024-11-01,09:30:10.000,306,11036046,12805,0,1730453409,13013.109632589993,75.32904704999964,53445.64551576001 2024-11-01,09:30:11.000,306,11036038,12805,0,1730453410,13013.109632589993,75.36429270000372,53445.68045136 2024-11-01,09:30:12.000,306,11036067,12765,0,1730453411,13013.069214729992,75.42773486999795,53445.694425600006 2024-11-01,09:30:13.000,306,11036073,12805,0,1730453412,13013.055742110002,75.39248922000115,53445.68045136 2024-11-01,09:30:14.000,306,11035999,12445,0,1730453413,13013.082687349997,75.42773486999795,53445.64551576001 2024-11-01,09:30:15.000,306,11036049,12685,0,1730453414,13013.055742110002,75.47002965000138,53445.70141272 2024-11-01,09:30:16.000,306,11036096,12405,0,1730453415,13013.035533180002,75.49117703999946,53445.65250288 2024-11-01,09:30:17.000,306,11036077,12725,0,1730453416,13013.062478419997,75.4841279100001,53445.624554400005 2024-11-01,09:30:18.000,306,11036074,12285,0,1730453417,13013.049005799992,75.51232443000481,53445.70141272 2024-11-01,09:30:19.000,306,11036039,12685,0,1730453418,13013.062478419997,75.4841279100001,53445.673464240004 2024-11-01,09:30:20.000,306,11036080,12405,0,1730453419,13013.035533180002,75.53347182000289,53445.61756728001 2024-11-01,09:30:21.000,306,11036048,12645,0,1730453420,13013.008587939992,75.54052095000225,53445.64551576001 2024-11-01,09:30:22.000,306,11036060,12485,0,1730453421,13013.015324250002,75.56166834000032,53445.63154152 2024-11-01,09:30:23.000,306,11036027,12685,0,1730453422,13012.988379009992,75.60396312000375,53445.624554400005 2024-11-01,09:30:24.000,306,11036049,12125,0,1730453423,13012.981642699997,75.60396312000375,53445.60359304 2024-11-01,09:30:25.000,306,11036030,12645,0,1730453424,13012.961433769997,75.63215964000119,53445.63154152 2024-11-01,09:30:26.000,306,11036059,12445,0,1730453425,13012.995115320002,75.64625789999991,53445.61756728001 2024-11-01,09:30:27.000,306,11036002,12405,0,1730453426,13012.988379009992,75.63920877000055,53445.58263168 2024-11-01,09:30:28.000,306,11036022,12405,0,1730453427,13012.974906390002,75.66035615999863,53445.56167032 2024-11-01,09:30:29.000,306,11036078,12565,0,1730453428,13012.941224839997,75.6956018100027,53445.575644560005 2024-11-01,09:30:30.000,306,11036032,12565,0,1730453429,13012.981642699997,75.66035615999863,53445.59660592001 2024-11-01,09:30:31.000,306,11036055,12365,0,1730453430,13012.974906390002,75.68150355000398,53445.5896188 2024-11-01,09:30:32.000,306,11036036,12645,0,1730453431,13012.954697460002,75.68150355000398,53445.59660592001 2024-11-01,09:30:33.000,306,11036024,12765,0,1730453432,13012.988379009992,75.68855268000334,53445.5546832 2024-11-01,09:30:34.000,306,11036031,12325,0,1730453433,13012.995115320002,75.7308474599995,53445.58263168 2024-11-01,09:30:35.000,306,11036019,12645,0,1730453434,13012.961433769997,75.70970007000142,53445.5896188 2024-11-01,09:30:36.000,306,11036084,12605,0,1730453435,13012.968170079992,75.75199485000485,53445.54070896 2024-11-01,09:30:37.000,306,11036100,12965,0,1730453436,13012.968170079992,75.794289630001,53445.56865744001 2024-11-01,09:30:38.000,306,11036055,12325,0,1730453437,13012.927752219992,75.794289630001,53445.51974760001 2024-11-01,09:30:39.000,306,11036053,12565,0,1730453438,13012.914279600001,75.80133876000036,53445.56167032 2024-11-01,09:30:40.000,306,11036089,12445,0,1730453439,13012.934488530002,75.82248614999844,53445.5546832 2024-11-01,09:30:41.000,306,11036063,12565,0,1730453440,13012.880598049996,75.81543701999908,53445.5546832 2024-11-01,09:30:42.000,306,11036074,12525,0,1730453441,13012.873861740001,75.80838788999972,53445.484812 2024-11-01,09:30:43.000,306,11036053,12725,0,1730453442,13012.867125429992,75.86478093000187,53445.56167032 2024-11-01,09:30:44.000,306,11036038,12365,0,1730453443,13012.860389119996,75.86478093000187,53445.51974760001 2024-11-01,09:30:45.000,306,11036016,12605,0,1730453444,13012.860389119996,75.92117397000402,53445.526734720006 2024-11-01,09:30:46.000,306,11036062,12405,0,1730453445,13012.846916499991,75.91412484000466,53445.456863520005 2024-11-01,09:30:47.000,306,11036047,12685,0,1730453446,13012.833443880001,75.90707570999803,53445.484812 2024-11-01,09:30:48.000,306,11036033,12605,0,1730453447,13012.840180189996,75.92117397000402,53445.46385064 2024-11-01,09:30:49.000,306,11036044,12605,0,1730453448,13012.806498639991,75.9775670099989,53445.456863520005 2024-11-01,09:30:50.000,306,11036075,12485,0,1730453449,13012.806498639991,75.96346875000017,53445.44987640001 2024-11-01,09:30:51.000,306,11036031,12565,0,1730453450,13012.766080779991,75.9775670099989,53445.44987640001 2024-11-01,09:30:52.000,306,11036069,12765,0,1730453451,13012.745871849991,75.97051787999953,53445.456863520005 2024-11-01,09:30:53.000,306,11036020,12605,0,1730453452,13012.739135539996,76.0057635300036,53445.42192792 2024-11-01,09:30:54.000,306,11036036,12485,0,1730453453,13012.7121903,76.01986179000232,53445.407953680005 2024-11-01,09:30:55.000,306,11036038,12885,0,1730453454,13012.68524505999,76.0057635300036,53445.407953680005 2024-11-01,09:30:56.000,306,11036047,12725,0,1730453455,13012.68524505999,76.03396005000104,53445.43590216 2024-11-01,09:30:57.000,306,11036052,12725,0,1730453456,13012.705453989991,76.04805830999976,53445.36603096 2024-11-01,09:30:58.000,306,11036044,12405,0,1730453457,13012.678508749996,76.08330396000383,53445.43590216 2024-11-01,09:30:59.000,306,11036071,12805,0,1730453458,13012.68524505999,76.09740222000255,53445.3450696 2024-11-01,09:31:00.000,306,11036020,13005,0,1730453459,13012.678508749996,76.07625483000447,53445.37301808 2024-11-01,09:31:01.000,306,11036045,12645,0,1730453460,13012.638090889996,76.08330396000383,53445.40096656001 2024-11-01,09:31:02.000,306,11036006,12885,0,1730453461,13012.65156351,76.11150048000127,53445.39397944 2024-11-01,09:31:03.000,306,11036120,12525,0,1730453462,13012.62461826999,76.13264786999935,53445.38000520001 2024-11-01,09:31:04.000,306,11036016,12525,0,1730453463,13012.63135458,76.17494265000278,53445.36603096 2024-11-01,09:31:05.000,306,11036025,12445,0,1730453464,13012.62461826999,76.1890409100015,53445.35205672001 2024-11-01,09:31:06.000,306,11036064,12525,0,1730453465,13012.60440933999,76.1890409100015,53445.31013400001 2024-11-01,09:31:07.000,306,11036063,12485,0,1730453466,13012.62461826999,76.21723742999893,53445.3450696 2024-11-01,09:31:08.000,306,11036060,12725,0,1730453467,13012.59093672,76.24543395000364,53445.29615976 2024-11-01,09:31:09.000,306,11036075,12325,0,1730453468,13012.59093672,76.26658134000172,53445.303146879996 2024-11-01,09:31:10.000,306,11036067,12405,0,1730453469,13012.57072779,76.252483080003,53445.32410824 2024-11-01,09:31:11.000,306,11036076,12645,0,1730453470,13012.557255169995,76.28067960000044,53445.303146879996 2024-11-01,09:31:12.000,306,11036060,13045,0,1730453471,13012.54378254999,76.29477785999916,53445.26821128 2024-11-01,09:31:13.000,306,11036045,12445,0,1730453472,13012.557255169995,76.35822003000067,53445.31013400001 2024-11-01,09:31:14.000,306,11036059,12485,0,1730453473,13012.557255169995,76.36526916000003,53445.289172640005 2024-11-01,09:31:15.000,306,11036060,12605,0,1730453474,13012.53030993,76.36526916000003,53445.31013400001 2024-11-01,09:31:16.000,306,11036110,12445,0,1730453475,13012.54378254999,76.37936741999874,53445.2751984 2024-11-01,09:31:17.000,306,11036074,12485,0,1730453476,13012.516837309995,76.39346568000474,53445.28218552001 2024-11-01,09:31:18.000,306,11036054,12645,0,1730453477,13012.52357361999,76.43576046000089,53445.303146879996 2024-11-01,09:31:19.000,306,11036035,12725,0,1730453478,13012.537046239995,76.42166220000217,53445.289172640005 2024-11-01,09:31:20.000,306,11036027,12405,0,1730453479,13012.510101,76.45690784999897,53445.289172640005 2024-11-01,09:31:21.000,306,11036081,12365,0,1730453480,13012.516837309995,76.47100610999769,53445.26821128 2024-11-01,09:31:22.000,306,11036047,12605,0,1730453481,13012.53030993,76.44280959000025,53445.21231432001 2024-11-01,09:31:23.000,306,11036064,12645,0,1730453482,13012.55051886,76.47805524000432,53445.25423704 2024-11-01,09:31:24.000,306,11036102,12565,0,1730453483,13012.516837309995,76.48510437000368,53445.25423704 2024-11-01,09:31:25.000,306,11036053,12525,0,1730453484,13012.50336468999,76.50625176000176,53445.24724992 2024-11-01,09:31:26.000,306,11036019,12645,0,1730453485,13012.496628379995,76.51330089000112,53445.28218552001 2024-11-01,09:31:27.000,306,11036090,12405,0,1730453486,13012.510101,76.5344482799992,53445.23327568001 2024-11-01,09:31:28.000,306,11036041,12445,0,1730453487,13012.496628379995,76.54149740999856,53445.240262800005 2024-11-01,09:31:29.000,306,11036013,12645,0,1730453488,13012.52357361999,76.57674306000263,53445.22628856 2024-11-01,09:31:30.000,306,11036026,12525,0,1730453489,13012.48989207,76.56264480000391,53445.19834008 2024-11-01,09:31:31.000,306,11036059,12485,0,1730453490,13012.48315575999,76.5978904500007,53445.2053272 2024-11-01,09:31:32.000,306,11036084,12325,0,1730453491,13012.50336468999,76.56969393000327,53445.21231432001 2024-11-01,09:31:33.000,306,11036028,12445,0,1730453492,13012.456210519995,76.57674306000263,53445.17737872 2024-11-01,09:31:34.000,306,11036035,12445,0,1730453493,13012.456210519995,76.60493958000006,53445.21930144 2024-11-01,09:31:35.000,306,11036087,12645,0,1730453494,13012.46968314,76.5978904500007,53445.14244312001 2024-11-01,09:31:36.000,306,11036069,12605,0,1730453495,13012.48315575999,76.61198870999942,53445.22628856 2024-11-01,09:31:37.000,306,11036077,12525,0,1730453496,13012.456210519995,76.60493958000006,53445.14943024 2024-11-01,09:31:38.000,306,11036018,12485,0,1730453497,13012.42252896999,76.61903783999878,53445.2053272 2024-11-01,09:31:39.000,306,11036079,12285,0,1730453498,13012.44947421,76.65428349000285,53445.170391600004 2024-11-01,09:31:40.000,306,11036050,12325,0,1730453499,13012.42926528,76.68248001000029,53445.240262800005 2024-11-01,09:31:41.000,306,11036053,12645,0,1730453500,13012.44273789999,76.67543088000093,53445.14943024 2024-11-01,09:31:42.000,306,11036049,12685,0,1730453501,13012.436001589995,76.71067652999773,53445.15641736 2024-11-01,09:31:43.000,306,11036022,12285,0,1730453502,13012.42926528,76.75297131000116,53445.135455999996 2024-11-01,09:31:44.000,306,11036059,12725,0,1730453503,13012.42252896999,76.76002044000052,53445.121481760005 2024-11-01,09:31:45.000,306,11036048,12605,0,1730453504,13012.38211110999,76.76002044000052,53445.11449464001 2024-11-01,09:31:46.000,306,11036054,12605,0,1730453505,13012.36863849,76.79526609000459,53445.14244312001 2024-11-01,09:31:47.000,306,11036077,12605,0,1730453506,13012.32148431999,76.8446100000001,53445.15641736 2024-11-01,09:31:48.000,306,11036071,12645,0,1730453507,13012.294539079994,76.87985565000417,53445.10750752 2024-11-01,09:31:49.000,306,11036065,12485,0,1730453508,13012.32822063,76.89395391000289,53445.121481760005 2024-11-01,09:31:50.000,306,11036077,12565,0,1730453509,13012.274330149994,76.92215043000033,53445.11449464001 2024-11-01,09:31:51.000,306,11036051,12805,0,1730453510,13012.294539079994,76.96444521000376,53445.2053272 2024-11-01,09:31:52.000,306,11036117,12605,0,1730453511,13012.274330149994,76.97149434000312,53445.14244312001 2024-11-01,09:31:53.000,306,11036068,12725,0,1730453512,13012.28106645999,76.99969086000056,53445.12846888 2024-11-01,09:31:54.000,306,11036053,12485,0,1730453513,13012.267593839999,77.00673998999991,53445.14943024 2024-11-01,09:31:55.000,306,11036016,12445,0,1730453514,13012.32148431999,76.9926417300012,53445.12846888 2024-11-01,09:31:56.000,306,11036067,12285,0,1730453515,13012.274330149994,77.03493651000463,53445.12846888 2024-11-01,09:31:57.000,306,11036051,12645,0,1730453516,13012.32148431999,77.04903477000335,53445.1005204 2024-11-01,09:31:58.000,306,11036021,12805,0,1730453517,13012.30127538999,77.07723129000078,53445.09353328001 2024-11-01,09:31:59.000,306,11036035,12525,0,1730453518,13012.308011699999,77.08428042000014,53445.072571920005 2024-11-01,09:32:00.000,306,11036028,12605,0,1730453519,13012.32822063,77.08428042000014,53445.135455999996 2024-11-01,09:32:01.000,306,11036051,12645,0,1730453520,13012.334956939994,77.07018216000142,53445.06558480001 2024-11-01,09:32:02.000,306,11036073,12805,0,1730453521,13012.32148431999,77.09837867999886,53445.121481760005 2024-11-01,09:32:03.000,306,11036023,12845,0,1730453522,13012.314748009994,77.10542780999822,53445.135455999996 2024-11-01,09:32:04.000,306,11036051,12525,0,1730453523,13012.32148431999,77.14772259000165,53445.07955904 2024-11-01,09:32:05.000,306,11036038,12285,0,1730453524,13012.334956939994,77.16886997999973,53445.06558480001 2024-11-01,09:32:06.000,306,11036100,12525,0,1730453525,13012.32148431999,77.21116476000316,53445.08654616 2024-11-01,09:32:07.000,306,11036002,12605,0,1730453526,13012.355165869994,77.21116476000316,53445.1005204 2024-11-01,09:32:08.000,306,11036030,12645,0,1730453527,13012.355165869994,77.23231215000123,53445.07955904 2024-11-01,09:32:09.000,306,11036084,12365,0,1730453528,13012.314748009994,77.2393612800006,53445.1005204 2024-11-01,09:32:10.000,306,11036027,12365,0,1730453529,13012.314748009994,77.31690171000082,53445.05161056 2024-11-01,09:32:11.000,306,11036030,12485,0,1730453530,13012.308011699999,77.34509822999826,53445.1005204 2024-11-01,09:32:12.000,306,11036083,12485,0,1730453531,13012.287802769999,77.35919649000425,53445.072571920005 2024-11-01,09:32:13.000,306,11036075,12325,0,1730453532,13012.254121219994,77.42263865999848,53445.00968784 2024-11-01,09:32:14.000,306,11036077,12805,0,1730453533,13012.247384909999,77.45788431000256,53445.09353328001 2024-11-01,09:32:15.000,306,11036038,12445,0,1730453534,13012.247384909999,77.45788431000256,53445.07955904 2024-11-01,09:32:16.000,306,11036083,12605,0,1730453535,13012.274330149994,77.49312995999935,53445.07955904 2024-11-01,09:32:17.000,306,11036069,12605,0,1730453536,13012.200230739989,77.52837561000342,53445.07955904 2024-11-01,09:32:18.000,306,11036015,12725,0,1730453537,13012.227175979999,77.56362126000022,53445.04462344001 2024-11-01,09:32:19.000,306,11036023,12645,0,1730453538,13012.240648599989,77.56362126000022,53445.03763632 2024-11-01,09:32:20.000,306,11036085,12565,0,1730453539,13012.247384909999,77.59181777999765,53445.09353328001 2024-11-01,09:32:21.000,306,11036030,12125,0,1730453540,13012.247384909999,77.57771951999894,53445.07955904 2024-11-01,09:32:22.000,306,11036058,12565,0,1730453541,13012.240648599989,77.60591604000365,53445.0306492 2024-11-01,09:32:23.000,306,11036030,12285,0,1730453542,13012.26085752999,77.63411256000109,53445.04462344001 2024-11-01,09:32:24.000,306,11036037,12765,0,1730453543,13012.254121219994,77.61296517000301,53445.002700720004 2024-11-01,09:32:25.000,306,11036053,12645,0,1730453544,13012.240648599989,77.63411256000109,53445.09353328001 2024-11-01,09:32:26.000,306,11036025,12605,0,1730453545,13012.26085752999,77.64116169000044,53445.07955904 2024-11-01,09:32:27.000,306,11036104,12645,0,1730453546,13012.294539079994,77.6482108199998,53445.0306492 2024-11-01,09:32:28.000,306,11036058,12565,0,1730453547,13012.30127538999,77.65525994999916,53445.06558480001 2024-11-01,09:32:29.000,306,11036059,12645,0,1730453548,13012.308011699999,77.6975547300026,53445.03763632 2024-11-01,09:32:30.000,306,11036073,12565,0,1730453549,13012.38884742,77.67640734000452,53445.0306492 2024-11-01,09:32:31.000,306,11036094,12565,0,1730453550,13012.38884742,77.70460386000195,53445.04462344001 2024-11-01,09:32:32.000,306,11036035,12685,0,1730453551,13012.38884742,77.71870212000067,53445.10750752 2024-11-01,09:32:33.000,306,11036083,12645,0,1730453552,13012.40905635,77.71165299000131,53445.072571920005 2024-11-01,09:32:34.000,306,11036021,12725,0,1730453553,13012.395583729995,77.7609969000041,53445.05161056 2024-11-01,09:32:35.000,306,11036018,12685,0,1730453554,13012.42926528,77.73280037999939,53445.04462344001 2024-11-01,09:32:36.000,306,11036078,12645,0,1730453555,13012.44947421,77.73984950999875,53445.06558480001 2024-11-01,09:32:37.000,306,11036063,12725,0,1730453556,13012.44273789999,77.7609969000041,53445.04462344001 2024-11-01,09:32:38.000,306,11035979,12365,0,1730453557,13012.44947421,77.77509516000282,53445.0306492 2024-11-01,09:32:39.000,306,11036071,12685,0,1730453558,13012.44273789999,77.81738993999898,53445.023662080006 2024-11-01,09:32:40.000,306,11036030,12565,0,1730453559,13012.436001589995,77.81738993999898,53445.03763632 2024-11-01,09:32:41.000,306,11036074,12445,0,1730453560,13012.456210519995,77.84558646000369,53445.05161056 2024-11-01,09:32:42.000,306,11036064,12285,0,1730453561,13012.44273789999,77.85263559000305,53445.07955904 2024-11-01,09:32:43.000,306,11036019,12725,0,1730453562,13012.48315575999,77.88788123999984,53445.09353328001 2024-11-01,09:32:44.000,306,11036062,12725,0,1730453563,13012.476419449995,77.90902862999792,53445.08654616 2024-11-01,09:32:45.000,306,11036028,12605,0,1730453564,13012.48315575999,77.90902862999792,53445.12846888 2024-11-01,09:32:46.000,306,11036049,12925,0,1730453565,13012.496628379995,77.93017602000327,53445.135455999996 2024-11-01,09:32:47.000,306,11036086,12525,0,1730453566,13012.48989207,77.90197949999856,53445.10750752 2024-11-01,09:32:48.000,306,11036118,12445,0,1730453567,13012.496628379995,77.90902862999792,53445.1005204 2024-11-01,09:32:49.000,306,11036048,12285,0,1730453568,13012.537046239995,77.90902862999792,53445.14943024 2024-11-01,09:32:50.000,306,11036018,12605,0,1730453569,13012.54378254999,77.93722515000263,53445.11449464001 2024-11-01,09:32:51.000,306,11036071,12405,0,1730453570,13012.59093672,77.93017602000327,53445.135455999996 2024-11-01,09:32:52.000,306,11036004,12525,0,1730453571,13012.57072779,77.94427428000199,53445.14943024 2024-11-01,09:32:53.000,306,11036076,12885,0,1730453572,13012.638090889996,77.95837254000071,53445.170391600004 2024-11-01,09:32:54.000,306,11036083,12805,0,1730453573,13012.617881959995,77.93722515000263,53445.14943024 2024-11-01,09:32:55.000,306,11036052,12685,0,1730453574,13012.658299819996,77.94427428000199,53445.12846888 2024-11-01,09:32:56.000,306,11036082,12445,0,1730453575,13012.658299819996,77.95132341000135,53445.19834008 2024-11-01,09:32:57.000,306,11036080,12485,0,1730453576,13012.68524505999,77.98656905999815,53445.16340448001 2024-11-01,09:32:58.000,306,11036067,12525,0,1730453577,13012.66503612999,77.96542167000007,53445.16340448001 2024-11-01,09:32:59.000,306,11036093,12485,0,1730453578,13012.718926609996,78.00066732000414,53445.191352960006 2024-11-01,09:33:00.000,306,11036037,12765,0,1730453579,13012.66503612999,78.01476558000286,53445.22628856 2024-11-01,09:33:01.000,306,11036064,12605,0,1730453580,13012.725662919991,78.0077164500035,53445.170391600004 2024-11-01,09:33:02.000,306,11036040,12605,0,1730453581,13012.68524505999,78.05001122999965,53445.21231432001 2024-11-01,09:33:03.000,306,11036001,12565,0,1730453582,13012.678508749996,78.08525688000373,53445.23327568001 2024-11-01,09:33:04.000,306,11036005,12405,0,1730453583,13012.66503612999,78.07820775000437,53445.23327568001 2024-11-01,09:33:05.000,306,11036059,12445,0,1730453584,13012.66503612999,78.12050253000052,53445.22628856 2024-11-01,09:33:06.000,306,11035993,12405,0,1730453585,13012.678508749996,78.12050253000052,53445.21930144 2024-11-01,09:33:07.000,306,11036047,12645,0,1730453586,13012.66503612999,78.12755165999988,53445.289172640005 2024-11-01,09:33:08.000,306,11036063,12565,0,1730453587,13012.67177244,78.14869904999796,53445.28218552001 2024-11-01,09:33:09.000,306,11036052,12485,0,1730453588,13012.638090889996,78.17689557000267,53445.26821128 2024-11-01,09:33:10.000,306,11036023,12765,0,1730453589,13012.69198137,78.19099383000139,53445.28218552001 2024-11-01,09:33:11.000,306,11036046,12365,0,1730453590,13012.658299819996,78.20509209000011,53445.26821128 2024-11-01,09:33:12.000,306,11036005,12725,0,1730453591,13012.68524505999,78.18394470000203,53445.33109536001 2024-11-01,09:33:13.000,306,11036039,12845,0,1730453592,13012.678508749996,78.21919034999883,53445.338082480004 2024-11-01,09:33:14.000,306,11036072,12645,0,1730453593,13012.7121903,78.2544360000029,53445.28218552001 2024-11-01,09:33:15.000,306,11036040,12965,0,1730453594,13012.68524505999,78.24033774000418,53445.2751984 2024-11-01,09:33:16.000,306,11036045,12765,0,1730453595,13012.69198137,78.24033774000418,53445.359043840006 2024-11-01,09:33:17.000,306,11036033,12805,0,1730453596,13012.705453989991,78.2544360000029,53445.33109536001 2024-11-01,09:33:18.000,306,11036053,12525,0,1730453597,13012.718926609996,78.30377990999841,53445.35205672001 2024-11-01,09:33:19.000,306,11036085,12725,0,1730453598,13012.73239923,78.2896816499997,53445.35205672001 2024-11-01,09:33:20.000,306,11036059,12525,0,1730453599,13012.698717679996,78.27558339000097,53445.33109536001 2024-11-01,09:33:21.000,306,11036041,12685,0,1730453600,13012.725662919991,78.3178781700044,53445.37301808 2024-11-01,09:33:22.000,306,11036041,12645,0,1730453601,13012.705453989991,78.33197643000312,53445.38699232 2024-11-01,09:33:23.000,306,11036022,12365,0,1730453602,13012.718926609996,78.32492730000376,53445.31712112 2024-11-01,09:33:24.000,306,11036068,12605,0,1730453603,13012.73239923,78.36017295000056,53445.37301808 2024-11-01,09:33:25.000,306,11036036,12965,0,1730453604,13012.75260816,78.33197643000312,53445.38699232 2024-11-01,09:33:26.000,306,11036081,12605,0,1730453605,13012.779553399996,78.33197643000312,53445.407953680005 2024-11-01,09:33:27.000,306,11036085,12605,0,1730453606,13012.799762329996,78.38132033999864,53445.38699232 2024-11-01,09:33:28.000,306,11036018,12645,0,1730453607,13012.799762329996,78.39541860000463,53445.4149408 2024-11-01,09:33:29.000,306,11036057,12725,0,1730453608,13012.833443880001,78.3531238200012,53445.44288928 2024-11-01,09:33:30.000,306,11036122,12405,0,1730453609,13012.826707569991,78.38132033999864,53445.43590216 2024-11-01,09:33:31.000,306,11036038,12565,0,1730453610,13012.867125429992,78.36017295000056,53445.43590216 2024-11-01,09:33:32.000,306,11036038,12885,0,1730453611,13012.887334359992,78.38132033999864,53445.42891504001 2024-11-01,09:33:33.000,306,11036021,12645,0,1730453612,13012.900806979997,78.37427120999928,53445.456863520005 2024-11-01,09:33:34.000,306,11036056,12765,0,1730453613,13012.927752219992,78.37427120999928,53445.46385064 2024-11-01,09:33:35.000,306,11036071,12685,0,1730453614,13012.927752219992,78.40246773000399,53445.40096656001 2024-11-01,09:33:36.000,306,11036085,12285,0,1730453615,13012.921015909997,78.41656599000271,53445.46385064 2024-11-01,09:33:37.000,306,11036017,12445,0,1730453616,13012.934488530002,78.44476251000015,53445.470837759996 2024-11-01,09:33:38.000,306,11036042,12525,0,1730453617,13012.961433769997,78.41656599000271,53445.43590216 2024-11-01,09:33:39.000,306,11036070,12485,0,1730453618,13013.001851629997,78.44476251000015,53445.46385064 2024-11-01,09:33:40.000,306,11036063,12565,0,1730453619,13012.947961149992,78.45886076999886,53445.51276048 2024-11-01,09:33:41.000,306,11036025,12525,0,1730453620,13013.015324250002,78.49410642000294,53445.53372184 2024-11-01,09:33:42.000,306,11036059,12645,0,1730453621,13012.995115320002,78.52230294000037,53445.51974760001 2024-11-01,09:33:43.000,306,11036078,12605,0,1730453622,13013.008587939992,78.52935206999973,53445.53372184 2024-11-01,09:33:44.000,306,11036069,12525,0,1730453623,13013.015324250002,78.52230294000037,53445.54769608001 2024-11-01,09:33:45.000,306,11036023,12565,0,1730453624,13013.022060559997,78.53640119999909,53445.5546832 2024-11-01,09:33:46.000,306,11036073,12485,0,1730453625,13012.995115320002,78.58574511000188,53445.58263168 2024-11-01,09:33:47.000,306,11036041,12485,0,1730453626,13013.042269489997,78.5998433700006,53445.56865744001 2024-11-01,09:33:48.000,306,11036053,12405,0,1730453627,13013.008587939992,78.62099075999868,53445.575644560005 2024-11-01,09:33:49.000,306,11036017,12245,0,1730453628,13013.028796869992,78.63508902000467,53445.5546832 2024-11-01,09:33:50.000,306,11036029,12285,0,1730453629,13013.022060559997,78.64918728000339,53445.5546832 2024-11-01,09:33:51.000,306,11036051,12445,0,1730453630,13013.042269489997,78.67738380000083,53445.61058016 2024-11-01,09:33:52.000,306,11036084,12565,0,1730453631,13013.028796869992,78.70558031999826,53445.65250288 2024-11-01,09:33:53.000,306,11036067,12245,0,1730453632,13013.022060559997,78.7126294500049,53445.65250288 2024-11-01,09:33:54.000,306,11036078,12485,0,1730453633,13013.049005799992,78.7126294500049,53445.68045136 2024-11-01,09:33:55.000,306,11036040,12445,0,1730453634,13013.022060559997,78.7126294500049,53445.60359304 2024-11-01,09:33:56.000,306,11036094,12365,0,1730453635,13013.042269489997,78.74082597000233,53445.624554400005 2024-11-01,09:33:57.000,306,11036067,12565,0,1730453636,13013.022060559997,78.75492423000105,53445.63154152 2024-11-01,09:33:58.000,306,11036055,12645,0,1730453637,13013.022060559997,78.75492423000105,53445.61058016 2024-11-01,09:33:59.000,306,11036049,12605,0,1730453638,13013.042269489997,78.77607161999913,53445.61058016 2024-11-01,09:34:00.000,306,11036076,12565,0,1730453639,13013.055742110002,78.81836640000256,53445.63852864 2024-11-01,09:34:01.000,306,11035998,12285,0,1730453640,13013.062478419997,78.79721901000448,53445.624554400005 2024-11-01,09:34:02.000,306,11036058,12525,0,1730453641,13013.062478419997,78.81836640000256,53445.65949 2024-11-01,09:34:03.000,306,11036068,12645,0,1730453642,13013.042269489997,78.79016987999785,53445.65250288 2024-11-01,09:34:04.000,306,11036022,12685,0,1730453643,13013.069214729992,78.83246466000128,53445.63852864 2024-11-01,09:34:05.000,306,11035999,12765,0,1730453644,13013.062478419997,78.83951379000064,53445.68045136 2024-11-01,09:34:06.000,306,11036046,12525,0,1730453645,13013.082687349997,78.84656292,53445.68743848001 2024-11-01,09:34:07.000,306,11036015,12485,0,1730453646,13013.089423659992,78.84656292,53445.66647712001 2024-11-01,09:34:08.000,306,11036055,12605,0,1730453647,13013.109632589993,78.85361204999936,53445.64551576001 2024-11-01,09:34:09.000,306,11036023,12605,0,1730453648,13013.123105209997,78.88180857000407,53445.70839984 2024-11-01,09:34:10.000,306,11036075,12685,0,1730453649,13013.116368900002,78.87475944000471,53445.71538696001 2024-11-01,09:34:11.000,306,11036055,12445,0,1730453650,13013.129841519993,78.89590683000279,53445.722374080004 2024-11-01,09:34:12.000,306,11036040,12605,0,1730453651,13013.150050449993,78.91705422000086,53445.694425600006 2024-11-01,09:34:13.000,306,11036091,12645,0,1730453652,13013.163523069998,78.91705422000086,53445.70141272 2024-11-01,09:34:14.000,306,11036046,12765,0,1730453653,13013.136577830002,78.9100050900015,53445.722374080004 2024-11-01,09:34:15.000,306,11036040,12685,0,1730453654,13013.123105209997,78.9593490000043,53445.673464240004 2024-11-01,09:34:16.000,306,11036059,12485,0,1730453655,13013.129841519993,78.9452507399983,53445.722374080004 2024-11-01,09:34:17.000,306,11036056,12765,0,1730453656,13013.156786760002,78.9593490000043,53445.70839984 2024-11-01,09:34:18.000,306,11036056,12845,0,1730453657,13013.163523069998,78.95229986999766,53445.73634832001 2024-11-01,09:34:19.000,306,11036031,12725,0,1730453658,13013.163523069998,78.98754552000173,53445.73634832001 2024-11-01,09:34:20.000,306,11036080,12485,0,1730453659,13013.183731999998,78.96639813000365,53445.722374080004 2024-11-01,09:34:21.000,306,11036017,12605,0,1730453660,13013.224149859998,78.9593490000043,53445.75032256 2024-11-01,09:34:22.000,306,11035996,12485,0,1730453661,13013.224149859998,78.98754552000173,53445.75730968 2024-11-01,09:34:23.000,306,11036045,12565,0,1730453662,13013.237622479988,78.99459465000109,53445.80621952 2024-11-01,09:34:24.000,306,11036053,12645,0,1730453663,13013.237622479988,78.98049639000237,53445.81320664001 2024-11-01,09:34:25.000,306,11036020,12445,0,1730453664,13013.291512959993,78.99459465000109,53445.7992324 2024-11-01,09:34:26.000,306,11036023,12805,0,1730453665,13013.271304029993,78.99459465000109,53445.84814224 2024-11-01,09:34:27.000,306,11036046,12565,0,1730453666,13013.311721889993,79.00164378000045,53445.81320664001 2024-11-01,09:34:28.000,306,11036075,12525,0,1730453667,13013.298249269988,79.04393856000388,53445.841155120004 2024-11-01,09:34:29.000,306,11036060,12485,0,1730453668,13013.352139749994,79.05098769000324,53445.83416800001 2024-11-01,09:34:30.000,306,11036027,12685,0,1730453669,13013.372348679994,79.02984029999789,53445.862116480006 2024-11-01,09:34:31.000,306,11036047,12805,0,1730453670,13013.385821299998,79.05098769000324,53445.8691036 2024-11-01,09:34:32.000,306,11036028,12725,0,1730453671,13013.426239159999,79.05098769000324,53445.90403920001 2024-11-01,09:34:33.000,306,11036030,12685,0,1730453672,13013.406030229999,79.03688943000452,53445.90403920001 2024-11-01,09:34:34.000,306,11036046,12285,0,1730453673,13013.446448089999,79.1214789900041,53445.8691036 2024-11-01,09:34:35.000,306,11036013,12885,0,1730453674,13013.439711779989,79.0932824699994,53445.92500056 2024-11-01,09:34:36.000,306,11036011,12485,0,1730453675,13013.439711779989,79.1214789900041,53445.87609072 2024-11-01,09:34:37.000,306,11036041,12285,0,1730453676,13013.466657019999,79.11442986000475,53445.9389748 2024-11-01,09:34:38.000,306,11036002,12565,0,1730453677,13013.439711779989,79.12852812000347,53445.9739104 2024-11-01,09:34:39.000,306,11036093,12565,0,1730453678,13013.45992070999,79.1214789900041,53445.9389748 2024-11-01,09:34:40.000,306,11036034,12805,0,1730453679,13013.466657019999,79.1214789900041,53445.95294904001 2024-11-01,09:34:41.000,306,11036054,12565,0,1730453680,13013.453184399994,79.13557725000283,53445.99487176 2024-11-01,09:34:42.000,306,11036011,12965,0,1730453681,13013.473393329994,79.1919702899977,53445.94596192 2024-11-01,09:34:43.000,306,11036023,12525,0,1730453682,13013.466657019999,79.1919702899977,53445.959936160005 2024-11-01,09:34:44.000,306,11036027,12565,0,1730453683,13013.453184399994,79.17082289999962,53445.98089752001 2024-11-01,09:34:45.000,306,11036065,12445,0,1730453684,13013.439711779989,79.17787202999898,53445.95294904001 2024-11-01,09:34:46.000,306,11036021,12725,0,1730453685,13013.426239159999,79.22721594000177,53445.9739104 2024-11-01,09:34:47.000,306,11036028,12645,0,1730453686,13013.45992070999,79.22016681000241,53446.01583312 2024-11-01,09:34:48.000,306,11036053,12405,0,1730453687,13013.453184399994,79.17787202999898,53446.02282024001 2024-11-01,09:34:49.000,306,11036053,12805,0,1730453688,13013.45992070999,79.21311768000305,53446.0437816 2024-11-01,09:34:50.000,306,11036032,12285,0,1730453689,13013.453184399994,79.26951071999792,53446.07173008001 2024-11-01,09:34:51.000,306,11036062,12605,0,1730453690,13013.48012963999,79.24131420000049,53446.03679448 2024-11-01,09:34:52.000,306,11036008,12485,0,1730453691,13013.473393329994,79.24836332999985,53446.07173008001 2024-11-01,09:34:53.000,306,11036073,12485,0,1730453692,13013.466657019999,79.24131420000049,53446.057755840004 2024-11-01,09:34:54.000,306,11036106,12325,0,1730453693,13013.453184399994,79.2554124599992,53446.09967856001 2024-11-01,09:34:55.000,306,11036038,12485,0,1730453694,13013.473393329994,79.23426507000113,53446.05076872001 2024-11-01,09:34:56.000,306,11036002,12445,0,1730453695,13013.493602259994,79.26951071999792,53446.078717200005 2024-11-01,09:34:57.000,306,11036028,12565,0,1730453696,13013.473393329994,79.28360898000392,53446.1136528 2024-11-01,09:34:58.000,306,11036071,12525,0,1730453697,13013.453184399994,79.29770724000264,53446.1136528 2024-11-01,09:34:59.000,306,11036072,12645,0,1730453698,13013.45992070999,79.304756370002,53446.1136528 2024-11-01,09:35:00.000,306,11035997,12405,0,1730453699,13013.493602259994,79.31885463000071,53446.14858840001 2024-11-01,09:35:01.000,306,11036069,12445,0,1730453700,13013.493602259994,79.3681985400035,53446.10666568 2024-11-01,09:35:02.000,306,11036006,12605,0,1730453701,13013.52054749999,79.34000201999879,53446.15557552 2024-11-01,09:35:03.000,306,11036045,12965,0,1730453702,13013.52054749999,79.34000201999879,53446.16256264 2024-11-01,09:35:04.000,306,11036008,12405,0,1730453703,13013.534020119994,79.37524767000286,53446.176536880004 2024-11-01,09:35:05.000,306,11036060,12725,0,1730453704,13013.56096535999,79.37524767000286,53446.14160128 2024-11-01,09:35:06.000,306,11036039,12765,0,1730453705,13013.58117428999,79.41049331999966,53446.20448536 2024-11-01,09:35:07.000,306,11036064,12605,0,1730453706,13013.5879106,79.42459157999838,53446.12063992001 2024-11-01,09:35:08.000,306,11036042,12445,0,1730453707,13013.62832846,79.43164070999774,53446.16256264 2024-11-01,09:35:09.000,306,11036043,12805,0,1730453708,13013.66201000999,79.41049331999966,53446.16954976001 2024-11-01,09:35:10.000,306,11036066,12285,0,1730453709,13013.655273699995,79.4034441900003,53446.23942096001 2024-11-01,09:35:11.000,306,11036021,12365,0,1730453710,13013.695691559995,79.39639506000094,53446.21845960001 2024-11-01,09:35:12.000,306,11036031,12565,0,1730453711,13013.66874632,79.39639506000094,53446.21147248 2024-11-01,09:35:13.000,306,11036063,12405,0,1730453712,13013.715900489995,79.4034441900003,53446.20448536 2024-11-01,09:35:14.000,306,11036048,12525,0,1730453713,13013.72937311,79.38229680000222,53446.23942096001 2024-11-01,09:35:15.000,306,11036018,12365,0,1730453714,13013.7899999,79.38229680000222,53446.246408080005 2024-11-01,09:35:16.000,306,11036122,12685,0,1730453715,13013.80347251999,79.41049331999966,53446.28833080001 2024-11-01,09:35:17.000,306,11036073,12565,0,1730453716,13013.82368144999,79.41049331999966,53446.28134368 2024-11-01,09:35:18.000,306,11036044,12645,0,1730453717,13013.82368144999,79.41754244999902,53446.33025352 2024-11-01,09:35:19.000,306,11036028,12485,0,1730453718,13013.86409930999,79.3681985400035,53446.35820200001 2024-11-01,09:35:20.000,306,11036081,12685,0,1730453719,13013.88430823999,79.39639506000094,53446.31627928001 2024-11-01,09:35:21.000,306,11036045,12845,0,1730453720,13013.88430823999,79.3681985400035,53446.365189120006 2024-11-01,09:35:22.000,306,11036094,12605,0,1730453721,13013.91125348,79.38934593000158,53446.40012472 2024-11-01,09:35:23.000,306,11036041,12285,0,1730453722,13013.93146241,79.38934593000158,53446.40012472 2024-11-01,09:35:24.000,306,11036080,12685,0,1730453723,13013.91125348,79.42459157999838,53446.4280732 2024-11-01,09:35:25.000,306,11036076,12525,0,1730453724,13013.924726099991,79.41049331999966,53446.38615048001 2024-11-01,09:35:26.000,306,11036108,12525,0,1730453725,13013.91125348,79.39639506000094,53446.45602168001 2024-11-01,09:35:27.000,306,11036077,12605,0,1730453726,13013.917989789996,79.41049331999966,53446.4280732 2024-11-01,09:35:28.000,306,11035998,12805,0,1730453727,13013.897780859996,79.41754244999902,53446.42108608 2024-11-01,09:35:29.000,306,11036062,12605,0,1730453728,13013.944935029991,79.41754244999902,53446.46999592 2024-11-01,09:35:30.000,306,11036093,12765,0,1730453729,13013.958407649996,79.4034441900003,53446.50493152001 2024-11-01,09:35:31.000,306,11036036,12725,0,1730453730,13013.924726099991,79.43164070999774,53446.47698304 2024-11-01,09:35:32.000,306,11036094,12605,0,1730453731,13013.93146241,79.45983723000245,53446.50493152001 2024-11-01,09:35:33.000,306,11036083,12605,0,1730453732,13013.93146241,79.45278810000309,53446.511918640004 2024-11-01,09:35:34.000,306,11036035,12605,0,1730453733,13013.89104455,79.45983723000245,53446.49095728 2024-11-01,09:35:35.000,306,11036092,12685,0,1730453734,13013.897780859996,79.43868984000437,53446.52589288001 2024-11-01,09:35:36.000,306,11036092,12405,0,1730453735,13013.91125348,79.43868984000437,53446.57480272001 2024-11-01,09:35:37.000,306,11036019,12645,0,1730453736,13013.897780859996,79.44573897000373,53446.54685424 2024-11-01,09:35:38.000,306,11036032,12525,0,1730453737,13013.917989789996,79.45983723000245,53446.55384136001 2024-11-01,09:35:39.000,306,11036102,12565,0,1730453738,13013.897780859996,79.47393549000117,53446.49095728 2024-11-01,09:35:40.000,306,11036086,12765,0,1730453739,13013.88430823999,79.45983723000245,53446.55384136001 2024-11-01,09:35:41.000,306,11036046,12485,0,1730453740,13013.877571929996,79.46688636000181,53446.54685424 2024-11-01,09:35:42.000,306,11036091,12565,0,1730453741,13013.877571929996,79.43868984000437,53446.5678156 2024-11-01,09:35:43.000,306,11036051,12485,0,1730453742,13013.917989789996,79.44573897000373,53446.55384136001 2024-11-01,09:35:44.000,306,11036042,12725,0,1730453743,13013.91125348,79.43164070999774,53446.560828480004 2024-11-01,09:35:45.000,306,11036084,12605,0,1730453744,13013.965143959991,79.41049331999966,53446.560828480004 2024-11-01,09:35:46.000,306,11036040,12725,0,1730453745,13013.944935029991,79.42459157999838,53446.581789840006 2024-11-01,09:35:47.000,306,11036059,12605,0,1730453746,13013.985352889991,79.34000201999879,53446.560828480004 2024-11-01,09:35:48.000,306,11036090,12725,0,1730453747,13013.958407649996,79.38934593000158,53446.560828480004 2024-11-01,09:35:49.000,306,11036048,12605,0,1730453748,13014.032507060001,79.3681985400035,53446.58877696 2024-11-01,09:35:50.000,306,11036051,12125,0,1730453749,13014.012298130001,79.38229680000222,53446.57480272001 2024-11-01,09:35:51.000,306,11036072,12605,0,1730453750,13014.039243369996,79.31885463000071,53446.60275120001 2024-11-01,09:35:52.000,306,11036071,12205,0,1730453751,13014.052715990001,79.34705114999815,53446.60973832 2024-11-01,09:35:53.000,306,11036109,12605,0,1730453752,13014.079661229996,79.31180550000136,53446.61672544 2024-11-01,09:35:54.000,306,11036061,12645,0,1730453753,13014.133551710001,79.33295288999943,53446.62371256001 2024-11-01,09:35:55.000,306,11036050,12765,0,1730453754,13014.160496949997,79.33295288999943,53446.61672544 2024-11-01,09:35:56.000,306,11036063,12805,0,1730453755,13014.180705879997,79.27655985000456,53446.62371256001 2024-11-01,09:35:57.000,306,11036040,12405,0,1730453756,13014.214387430002,79.304756370002,53446.68659664 2024-11-01,09:35:58.000,306,11036073,12285,0,1730453757,13014.248068979992,79.29065811000328,53446.6376868 2024-11-01,09:35:59.000,306,11036050,12805,0,1730453758,13014.254805290002,79.31180550000136,53446.700570880006 2024-11-01,09:36:00.000,306,11036094,12645,0,1730453759,13014.301959459997,79.32590376000007,53446.75646784 2024-11-01,09:36:01.000,306,11036024,12885,0,1730453760,13014.322168389997,79.31180550000136,53446.728519360004 2024-11-01,09:36:02.000,306,11036081,12565,0,1730453761,13014.349113629993,79.27655985000456,53446.74249360001 2024-11-01,09:36:03.000,306,11036053,12565,0,1730453762,13014.315432080002,79.29065811000328,53446.74249360001 2024-11-01,09:36:04.000,306,11036057,12765,0,1730453763,13014.355849940002,79.29065811000328,53446.749480720006 2024-11-01,09:36:05.000,306,11036064,12685,0,1730453764,13014.416476730003,79.29770724000264,53446.82633904 2024-11-01,09:36:06.000,306,11036067,12365,0,1730453765,13014.416476730003,79.27655985000456,53446.81935192001 2024-11-01,09:36:07.000,306,11036053,12405,0,1730453766,13014.423213039998,79.28360898000392,53446.81935192001 2024-11-01,09:36:08.000,306,11036099,12805,0,1730453767,13014.423213039998,79.29770724000264,53446.798390560005 2024-11-01,09:36:09.000,306,11036086,12685,0,1730453768,13014.456894589988,79.304756370002,53446.7774292 2024-11-01,09:36:10.000,306,11036052,12405,0,1730453769,13014.463630899998,79.31885463000071,53446.79140344001 2024-11-01,09:36:11.000,306,11036029,12965,0,1730453770,13014.510785069993,79.304756370002,53446.84031328001 2024-11-01,09:36:12.000,306,11036050,12485,0,1730453771,13014.530993999993,79.304756370002,53446.85428752 2024-11-01,09:36:13.000,306,11036051,12885,0,1730453772,13014.544466619998,79.28360898000392,53446.882236 2024-11-01,09:36:14.000,306,11036099,12285,0,1730453773,13014.551202929993,79.31180550000136,53446.87524888 2024-11-01,09:36:15.000,306,11036048,12605,0,1730453774,13014.557939239989,79.32590376000007,53446.882236 2024-11-01,09:36:16.000,306,11036082,12765,0,1730453775,13014.530993999993,79.31885463000071,53446.896210240004 2024-11-01,09:36:17.000,306,11036043,12605,0,1730453776,13014.564675549998,79.26246158999857,53446.92415872 2024-11-01,09:36:18.000,306,11036068,12325,0,1730453777,13014.564675549998,79.31180550000136,53446.896210240004 2024-11-01,09:36:19.000,306,11036070,12565,0,1730453778,13014.584884479998,79.27655985000456,53446.917171600006 2024-11-01,09:36:20.000,306,11036094,12445,0,1730453779,13014.625302339999,79.29065811000328,53446.93114584 2024-11-01,09:36:21.000,306,11036014,12565,0,1730453780,13014.625302339999,79.26951071999792,53446.93813296001 2024-11-01,09:36:22.000,306,11036110,12525,0,1730453781,13014.598357099989,79.31180550000136,53446.94512008 2024-11-01,09:36:23.000,306,11036056,12485,0,1730453782,13014.645511269999,79.31885463000071,53446.92415872 2024-11-01,09:36:24.000,306,11036046,12445,0,1730453783,13014.638774959989,79.32590376000007,53446.97306856 2024-11-01,09:36:25.000,306,11036078,12565,0,1730453784,13014.598357099989,79.29770724000264,53446.966081440005 2024-11-01,09:36:26.000,306,11036102,12645,0,1730453785,13014.611829719994,79.34000201999879,53446.99402992 2024-11-01,09:36:27.000,306,11036043,12605,0,1730453786,13014.571411859994,79.34000201999879,53447.014991280004 2024-11-01,09:36:28.000,306,11036067,12565,0,1730453787,13014.625302339999,79.34000201999879,53447.02896552001 2024-11-01,09:36:29.000,306,11036096,12645,0,1730453788,13014.625302339999,79.33295288999943,53447.02896552001 2024-11-01,09:36:30.000,306,11036098,12485,0,1730453789,13014.652247579994,79.29065811000328,53447.07787536001 2024-11-01,09:36:31.000,306,11036038,12445,0,1730453790,13014.632038649994,79.31180550000136,53447.09883672 2024-11-01,09:36:32.000,306,11036077,12645,0,1730453791,13014.632038649994,79.32590376000007,53447.09883672 2024-11-01,09:36:33.000,306,11036061,12565,0,1730453792,13014.652247579994,79.31885463000071,53447.07088824 2024-11-01,09:36:34.000,306,11036079,12805,0,1730453793,13014.685929129999,79.31180550000136,53447.133772320005 2024-11-01,09:36:35.000,306,11036090,12885,0,1730453794,13014.692665439994,79.33295288999943,53447.133772320005 2024-11-01,09:36:36.000,306,11036053,12565,0,1730453795,13014.672456509994,79.31180550000136,53447.14075944 2024-11-01,09:36:37.000,306,11036089,12405,0,1730453796,13014.712874369994,79.29065811000328,53447.133772320005 2024-11-01,09:36:38.000,306,11036055,12485,0,1730453797,13014.712874369994,79.31885463000071,53447.12678520001 2024-11-01,09:36:39.000,306,11036041,12645,0,1730453798,13014.71961067999,79.26246158999857,53447.15473368001 2024-11-01,09:36:40.000,306,11036050,12685,0,1730453799,13014.753292229994,79.26246158999857,53447.21761776 2024-11-01,09:36:41.000,306,11036056,12565,0,1730453800,13014.773501159994,79.24131420000049,53447.18966928 2024-11-01,09:36:42.000,306,11036057,12685,0,1730453801,13014.746555919999,79.24836332999985,53447.24556624001 2024-11-01,09:36:43.000,306,11036074,12485,0,1730453802,13014.73981960999,79.24131420000049,53447.182682160004 2024-11-01,09:36:44.000,306,11036040,12445,0,1730453803,13014.76002853999,79.22016681000241,53447.22460488001 2024-11-01,09:36:45.000,306,11036044,12685,0,1730453804,13014.76676485,79.24836332999985,53447.21761776 2024-11-01,09:36:46.000,306,11036069,12605,0,1730453805,13014.76676485,79.21311768000305,53447.231592000004 2024-11-01,09:36:47.000,306,11036074,12285,0,1730453806,13014.813919019995,79.20606855000369,53447.22460488001 2024-11-01,09:36:48.000,306,11036047,12485,0,1730453807,13014.80718271,79.22721594000177,53447.252553360006 2024-11-01,09:36:49.000,306,11036082,12485,0,1730453808,13014.82739164,79.16377377000026,53447.203643520006 2024-11-01,09:36:50.000,306,11036067,12245,0,1730453809,13014.80718271,79.17787202999898,53447.25954048 2024-11-01,09:36:51.000,306,11036052,12725,0,1730453810,13014.80044639999,79.16377377000026,53447.252553360006 2024-11-01,09:36:52.000,306,11036062,12445,0,1730453811,13014.8678095,79.14967551000154,53447.2665276 2024-11-01,09:36:53.000,306,11036092,12645,0,1730453812,13014.86107318999,79.1214789900041,53447.25954048 2024-11-01,09:36:54.000,306,11036073,12925,0,1730453813,13014.84086425999,79.11442986000475,53447.2665276 2024-11-01,09:36:55.000,306,11036054,12765,0,1730453814,13014.88128211999,79.11442986000475,53447.27351472001 2024-11-01,09:36:56.000,306,11036087,12605,0,1730453815,13014.88801843,79.08623334000004,53447.31543744 2024-11-01,09:36:57.000,306,11036102,12405,0,1730453816,13014.92169997999,79.07918421000068,53447.350373040004 2024-11-01,09:36:58.000,306,11036066,12445,0,1730453817,13014.90822736,79.0580368200026,53447.28050184 2024-11-01,09:36:59.000,306,11036091,12445,0,1730453818,13014.94190890999,79.04393856000388,53447.30845032 2024-11-01,09:37:00.000,306,11036076,12445,0,1730453819,13014.92843629,79.01574203999917,53447.27351472001 2024-11-01,09:37:01.000,306,11036086,12485,0,1730453820,13014.935172599995,79.01574203999917,53447.31543744 2024-11-01,09:37:02.000,306,11036050,12445,0,1730453821,13014.995799389995,79.00164378000045,53447.301463200005 2024-11-01,09:37:03.000,306,11036031,12645,0,1730453822,13014.98232676999,78.95229986999766,53447.34338592001 2024-11-01,09:37:04.000,306,11036029,12485,0,1730453823,13014.975590459995,78.93115247999958,53447.32242456001 2024-11-01,09:37:05.000,306,11036031,12805,0,1730453824,13014.995799389995,78.98049639000237,53447.350373040004 2024-11-01,09:37:06.000,306,11036041,12445,0,1730453825,13015.00927201,78.99459465000109,53447.32941168 2024-11-01,09:37:07.000,306,11036035,12525,0,1730453826,13015.02948094,78.95229986999766,53447.371334400006 2024-11-01,09:37:08.000,306,11036084,12525,0,1730453827,13014.98232676999,78.98754552000173,53447.350373040004 2024-11-01,09:37:09.000,306,11036082,12605,0,1730453828,13015.00253569999,78.96639813000365,53447.350373040004 2024-11-01,09:37:10.000,306,11036048,12605,0,1730453829,13014.96211783999,78.9452507399983,53447.38530864 2024-11-01,09:37:11.000,306,11036051,12805,0,1730453830,13014.955381529995,78.97344726000301,53447.42723136 2024-11-01,09:37:12.000,306,11036057,12445,0,1730453831,13014.98906308,78.95229986999766,53447.399282880004 2024-11-01,09:37:13.000,306,11036027,12605,0,1730453832,13014.98906308,78.9593490000043,53447.399282880004 2024-11-01,09:37:14.000,306,11036037,12645,0,1730453833,13014.96211783999,78.9593490000043,53447.44819272 2024-11-01,09:37:15.000,306,11036064,12445,0,1730453834,13014.92169997999,78.96639813000365,53447.44120560001 2024-11-01,09:37:16.000,306,11036055,12445,0,1730453835,13014.92843629,78.93820160999894,53447.43421848 2024-11-01,09:37:17.000,306,11036081,12965,0,1730453836,13014.894754739995,78.9452507399983,53447.43421848 2024-11-01,09:37:18.000,306,11036106,12765,0,1730453837,13014.894754739995,78.9593490000043,53447.41325712001 2024-11-01,09:37:19.000,306,11036041,12685,0,1730453838,13014.90149104999,78.96639813000365,53447.39229576001 2024-11-01,09:37:20.000,306,11036052,12485,0,1730453839,13014.82065532999,78.95229986999766,53447.399282880004 2024-11-01,09:37:21.000,306,11036070,12445,0,1730453840,13014.84086425999,78.93820160999894,53447.420244240006 2024-11-01,09:37:22.000,306,11036053,12445,0,1730453841,13014.8678095,78.9452507399983,53447.46216696001 2024-11-01,09:37:23.000,306,11036057,12285,0,1730453842,13014.8678095,78.88885770000343,53447.39229576001 2024-11-01,09:37:24.000,306,11036069,12645,0,1730453843,13014.88801843,78.9100050900015,53447.43421848 2024-11-01,09:37:25.000,306,11036062,12725,0,1730453844,13014.88128211999,78.89590683000279,53447.420244240006 2024-11-01,09:37:26.000,306,11036045,12565,0,1730453845,13014.88128211999,78.88180857000407,53447.44819272 2024-11-01,09:37:27.000,306,11036067,12725,0,1730453846,13014.84760057,78.85361204999936,53447.43421848 2024-11-01,09:37:28.000,306,11036060,12325,0,1730453847,13014.84760057,78.85361204999936,53447.41325712001 2024-11-01,09:37:29.000,306,11036074,12765,0,1730453848,13014.854336879995,78.81836640000256,53447.39229576001 2024-11-01,09:37:30.000,306,11036047,12885,0,1730453849,13014.92169997999,78.82541553000192,53447.469154080005 2024-11-01,09:37:31.000,306,11036082,12925,0,1730453850,13014.86107318999,78.80426814000384,53447.44819272 2024-11-01,09:37:32.000,306,11036097,12365,0,1730453851,13014.894754739995,78.80426814000384,53447.42723136 2024-11-01,09:37:33.000,306,11036054,13005,0,1730453852,13014.88801843,78.77607161999913,53447.420244240006 2024-11-01,09:37:34.000,306,11036060,12525,0,1730453853,13014.894754739995,78.77607161999913,53447.40627 2024-11-01,09:37:35.000,306,11036074,12485,0,1730453854,13014.90822736,78.73377684000297,53447.42723136 2024-11-01,09:37:36.000,306,11036083,12565,0,1730453855,13014.94190890999,78.74082597000233,53447.42723136 2024-11-01,09:37:37.000,306,11036106,12605,0,1730453856,13014.92169997999,78.7126294500049,53447.371334400006 2024-11-01,09:37:38.000,306,11036035,12725,0,1730453857,13014.935172599995,78.6985311899989,53447.42723136 2024-11-01,09:37:39.000,306,11036061,12765,0,1730453858,13014.90149104999,78.75492423000105,53447.39229576001 2024-11-01,09:37:40.000,306,11036039,12485,0,1730453859,13014.894754739995,78.70558031999826,53447.42723136 2024-11-01,09:37:41.000,306,11036078,12485,0,1730453860,13014.90149104999,78.6985311899989,53447.44819272 2024-11-01,09:37:42.000,306,11036055,12805,0,1730453861,13014.92169997999,78.69148205999954,53447.5460124 2024-11-01,09:37:43.000,306,11036036,12565,0,1730453862,13014.914963669995,78.68443293000018,53447.40627 2024-11-01,09:37:44.000,306,11036058,12685,0,1730453863,13014.88128211999,78.66328554000211,53447.4761412 2024-11-01,09:37:45.000,306,11036091,12725,0,1730453864,13014.894754739995,78.64213815000403,53447.46216696001 2024-11-01,09:37:46.000,306,11036059,12645,0,1730453865,13014.874545809995,78.65623641000275,53447.469154080005 2024-11-01,09:37:47.000,306,11036036,12525,0,1730453866,13014.86107318999,78.66328554000211,53447.48312832 2024-11-01,09:37:48.000,306,11036046,12285,0,1730453867,13014.854336879995,78.61394162999932,53447.49011544001 2024-11-01,09:37:49.000,306,11036027,12525,0,1730453868,13014.8678095,78.63508902000467,53447.49011544001 2024-11-01,09:37:50.000,306,11036052,12325,0,1730453869,13014.88128211999,78.5998433700006,53447.51107680001 2024-11-01,09:37:51.000,306,11036056,12685,0,1730453870,13014.90149104999,78.5998433700006,53447.48312832 2024-11-01,09:37:52.000,306,11036086,12485,0,1730453871,13014.88128211999,78.58574511000188,53447.4761412 2024-11-01,09:37:53.000,306,11036023,12685,0,1730453872,13014.92169997999,78.57869598000252,53447.50408968 2024-11-01,09:37:54.000,306,11036092,12485,0,1730453873,13014.92169997999,78.57869598000252,53447.49710256 2024-11-01,09:37:55.000,306,11036069,12485,0,1730453874,13014.88128211999,78.55754859000444,53447.44819272 2024-11-01,09:37:56.000,306,11036050,12685,0,1730453875,13014.88801843,78.54345032999845,53447.48312832 2024-11-01,09:37:57.000,306,11036032,12325,0,1730453876,13014.94864522,78.53640119999909,53447.49011544001 2024-11-01,09:37:58.000,306,11036092,12485,0,1730453877,13014.90822736,78.50820468000165,53447.41325712001 2024-11-01,09:37:59.000,306,11036062,12405,0,1730453878,13014.88801843,78.51525381000101,53447.49710256 2024-11-01,09:38:00.000,306,11036072,12725,0,1730453879,13014.94864522,78.50820468000165,53447.49011544001 2024-11-01,09:38:01.000,306,11036073,12685,0,1730453880,13014.94190890999,78.46590989999822,53447.49011544001 2024-11-01,09:38:02.000,306,11036074,12725,0,1730453881,13014.955381529995,78.5011555500023,53447.4761412 2024-11-01,09:38:03.000,306,11036022,12445,0,1730453882,13014.94190890999,78.48000816000422,53447.45517984 2024-11-01,09:38:04.000,306,11036057,12645,0,1730453883,13014.92843629,78.49410642000294,53447.46216696001 2024-11-01,09:38:05.000,306,11036067,12725,0,1730453884,13014.92169997999,78.46590989999822,53447.469154080005 2024-11-01,09:38:06.000,306,11036083,12525,0,1730453885,13014.92843629,78.47295903000486,53447.49710256 2024-11-01,09:38:07.000,306,11036040,12885,0,1730453886,13014.90822736,78.43771338000079,53447.49011544001 2024-11-01,09:38:08.000,306,11036071,12605,0,1730453887,13014.92169997999,78.41656599000271,53447.50408968 2024-11-01,09:38:09.000,306,11036101,12445,0,1730453888,13014.90822736,78.44476251000015,53447.49011544001 2024-11-01,09:38:10.000,306,11036056,12805,0,1730453889,13014.90149104999,78.44476251000015,53447.52505104 2024-11-01,09:38:11.000,306,11036041,12805,0,1730453890,13014.86107318999,78.44476251000015,53447.49011544001 2024-11-01,09:38:12.000,306,11036073,12605,0,1730453891,13014.894754739995,78.46590989999822,53447.5460124 2024-11-01,09:38:13.000,306,11036041,12285,0,1730453892,13014.90149104999,78.43771338000079,53447.55299952 2024-11-01,09:38:14.000,306,11036054,12845,0,1730453893,13014.88128211999,78.5011555500023,53447.55299952 2024-11-01,09:38:15.000,306,11036070,12605,0,1730453894,13014.88128211999,78.45886076999886,53447.55299952 2024-11-01,09:38:16.000,306,11036104,12605,0,1730453895,13014.88801843,78.45886076999886,53447.55998664001 2024-11-01,09:38:17.000,306,11036042,12605,0,1730453896,13014.86107318999,78.45886076999886,53447.55299952 2024-11-01,09:38:18.000,306,11036080,12325,0,1730453897,13014.84760057,78.46590989999822,53447.51107680001 2024-11-01,09:38:19.000,306,11036060,12685,0,1730453898,13014.834127949995,78.45886076999886,53447.53203816001 2024-11-01,09:38:20.000,306,11036028,12245,0,1730453899,13014.834127949995,78.45886076999886,53447.587935120006 2024-11-01,09:38:21.000,306,11036038,12445,0,1730453900,13014.84086425999,78.48705729000358,53447.57396088 2024-11-01,09:38:22.000,306,11036098,12685,0,1730453901,13014.82739164,78.48000816000422,53447.58094800001 2024-11-01,09:38:23.000,306,11036048,12445,0,1730453902,13014.834127949995,78.45886076999886,53447.55299952 2024-11-01,09:38:24.000,306,11036059,12525,0,1730453903,13014.854336879995,78.48000816000422,53447.60190936 2024-11-01,09:38:25.000,306,11036019,12405,0,1730453904,13014.84086425999,78.49410642000294,53447.566973760004 2024-11-01,09:38:26.000,306,11036061,12445,0,1730453905,13014.813919019995,78.47295903000486,53447.587935120006 2024-11-01,09:38:27.000,306,11036016,12605,0,1730453906,13014.80718271,78.46590989999822,53447.55299952 2024-11-01,09:38:28.000,306,11036030,12445,0,1730453907,13014.813919019995,78.49410642000294,53447.59492224 2024-11-01,09:38:29.000,306,11036052,12525,0,1730453908,13014.813919019995,78.43066425000143,53447.60190936 2024-11-01,09:38:30.000,306,11036055,12645,0,1730453909,13014.78697378,78.47295903000486,53447.62287072 2024-11-01,09:38:31.000,306,11036046,12805,0,1730453910,13014.76676485,78.48705729000358,53447.57396088 2024-11-01,09:38:32.000,306,11036080,12525,0,1730453911,13014.773501159994,78.48000816000422,53447.62287072 2024-11-01,09:38:33.000,306,11036019,12765,0,1730453912,13014.73981960999,78.5011555500023,53447.566973760004 2024-11-01,09:38:34.000,306,11035980,12525,0,1730453913,13014.753292229994,78.51525381000101,53447.60889648001 2024-11-01,09:38:35.000,306,11036028,12765,0,1730453914,13014.726346989999,78.51525381000101,53447.62985784001 2024-11-01,09:38:36.000,306,11036053,12285,0,1730453915,13014.733083299994,78.51525381000101,53447.60190936 2024-11-01,09:38:37.000,306,11036035,12765,0,1730453916,13014.706138059999,78.5011555500023,53447.64383208 2024-11-01,09:38:38.000,306,11036035,12485,0,1730453917,13014.73981960999,78.48705729000358,53447.6508192 2024-11-01,09:38:39.000,306,11036102,12685,0,1730453918,13014.685929129999,78.50820468000165,53447.62287072 2024-11-01,09:38:40.000,306,11036046,12885,0,1730453919,13014.71961067999,78.48000816000422,53447.65780632001 2024-11-01,09:38:41.000,306,11036015,12485,0,1730453920,13014.71961067999,78.53640119999909,53447.62985784001 2024-11-01,09:38:42.000,306,11036091,12485,0,1730453921,13014.753292229994,78.54345032999845,53447.587935120006 2024-11-01,09:38:43.000,306,11036025,12725,0,1730453922,13014.746555919999,78.54345032999845,53447.6508192 2024-11-01,09:38:44.000,306,11036076,12765,0,1730453923,13014.793710089994,78.52935206999973,53447.69972904001 2024-11-01,09:38:45.000,306,11036030,12645,0,1730453924,13014.80718271,78.52230294000037,53447.685754800004 2024-11-01,09:38:46.000,306,11036066,12285,0,1730453925,13014.80044639999,78.51525381000101,53447.64383208 2024-11-01,09:38:47.000,306,11036058,12565,0,1730453926,13014.82065532999,78.53640119999909,53447.67178056 2024-11-01,09:38:48.000,306,11036065,12725,0,1730453927,13014.82739164,78.51525381000101,53447.67876768001 2024-11-01,09:38:49.000,306,11036015,12605,0,1730453928,13014.84086425999,78.49410642000294,53447.66479344 2024-11-01,09:38:50.000,306,11036055,12725,0,1730453929,13014.82739164,78.55754859000444,53447.69274192 2024-11-01,09:38:51.000,306,11036045,12605,0,1730453930,13014.88801843,78.5645977200038,53447.706716160006 2024-11-01,09:38:52.000,306,11036063,12645,0,1730453931,13014.90822736,78.5645977200038,53447.65780632001 2024-11-01,09:38:53.000,306,11036023,12645,0,1730453932,13014.92169997999,78.55049945999781,53447.69274192 2024-11-01,09:38:54.000,306,11036069,12805,0,1730453933,13014.914963669995,78.55754859000444,53447.71370328 2024-11-01,09:38:55.000,306,11036016,12765,0,1730453934,13014.92843629,78.55754859000444,53447.734664640004 2024-11-01,09:38:56.000,306,11036054,12485,0,1730453935,13014.96211783999,78.54345032999845,53447.734664640004 2024-11-01,09:38:57.000,306,11036059,12645,0,1730453936,13015.036217249995,78.55049945999781,53447.77658736001 2024-11-01,09:38:58.000,306,11036066,12525,0,1730453937,13015.04968987,78.55049945999781,53447.72767752001 2024-11-01,09:38:59.000,306,11036039,12645,0,1730453938,13015.076635109996,78.57164685000316,53447.72767752001 2024-11-01,09:39:00.000,306,11036080,12685,0,1730453939,13015.09010773,78.52230294000037,53447.74863888001 2024-11-01,09:39:01.000,306,11036029,12645,0,1730453940,13015.0698988,78.50820468000165,53447.7905616 2024-11-01,09:39:02.000,306,11036067,12605,0,1730453941,13015.09010773,78.52230294000037,53447.76261312 2024-11-01,09:39:03.000,306,11036038,12485,0,1730453942,13015.12378927999,78.52230294000037,53447.82549720001 2024-11-01,09:39:04.000,306,11036060,12765,0,1730453943,13015.157470829996,78.52230294000037,53447.84645856001 2024-11-01,09:39:05.000,306,11036026,12805,0,1730453944,13015.177679759996,78.52230294000037,53447.82549720001 2024-11-01,09:39:06.000,306,11036047,12365,0,1730453945,13015.197888689996,78.5011555500023,53447.853445680004 2024-11-01,09:39:07.000,306,11036054,12805,0,1730453946,13015.211361310001,78.49410642000294,53447.83248432 2024-11-01,09:39:08.000,306,11036046,12965,0,1730453947,13015.238306549996,78.49410642000294,53447.86741992001 2024-11-01,09:39:09.000,306,11036040,12565,0,1730453948,13015.224833929991,78.50820468000165,53447.83947144 2024-11-01,09:39:10.000,306,11036047,12685,0,1730453949,13015.211361310001,78.51525381000101,53447.88139416 2024-11-01,09:39:11.000,306,11036018,12565,0,1730453950,13015.211361310001,78.48705729000358,53447.82549720001 2024-11-01,09:39:12.000,306,11036037,12405,0,1730453951,13015.218097619996,78.52935206999973,53447.86741992001 2024-11-01,09:39:13.000,306,11036065,12645,0,1730453952,13015.184416069991,78.5011555500023,53447.88139416 2024-11-01,09:39:14.000,306,11036048,12605,0,1730453953,13015.218097619996,78.47295903000486,53447.86741992001 2024-11-01,09:39:15.000,306,11036064,12645,0,1730453954,13015.204624999991,78.48000816000422,53447.86741992001 2024-11-01,09:39:16.000,306,11036073,12725,0,1730453955,13015.231570240001,78.52935206999973,53447.89536840001 2024-11-01,09:39:17.000,306,11036051,12765,0,1730453956,13015.278724409996,78.51525381000101,53447.89536840001 2024-11-01,09:39:18.000,306,11036078,12725,0,1730453957,13015.238306549996,78.51525381000101,53447.86741992001 2024-11-01,09:39:19.000,306,11036081,12645,0,1730453958,13015.238306549996,78.53640119999909,53447.90934264 2024-11-01,09:39:20.000,306,11036077,12645,0,1730453959,13015.204624999991,78.5645977200038,53447.88139416 2024-11-01,09:39:21.000,306,11036034,12405,0,1730453960,13015.19115238,78.58574511000188,53447.94427824001 2024-11-01,09:39:22.000,306,11036023,12685,0,1730453961,13015.224833929991,78.57869598000252,53447.95126536 2024-11-01,09:39:23.000,306,11036028,12605,0,1730453962,13015.231570240001,78.57164685000316,53447.923316880006 2024-11-01,09:39:24.000,306,11036010,12765,0,1730453963,13015.224833929991,78.58574511000188,53447.94427824001 2024-11-01,09:39:25.000,306,11036007,12525,0,1730453964,13015.218097619996,78.57164685000316,53447.96523960001 2024-11-01,09:39:26.000,306,11036066,12445,0,1730453965,13015.177679759996,78.5645977200038,53447.923316880006 2024-11-01,09:39:27.000,306,11036020,12405,0,1730453966,13015.157470829996,78.55754859000444,53447.95126536 2024-11-01,09:39:28.000,306,11036042,12485,0,1730453967,13015.164207139991,78.60689249999996,53447.930304 2024-11-01,09:39:29.000,306,11036043,12885,0,1730453968,13015.204624999991,78.55754859000444,53447.90934264 2024-11-01,09:39:30.000,306,11036056,12805,0,1730453969,13015.245042859991,78.5998433700006,53447.94427824001 2024-11-01,09:39:31.000,306,11036022,12765,0,1730453970,13015.19115238,78.55754859000444,53447.95126536 2024-11-01,09:39:32.000,306,11036076,12565,0,1730453971,13015.197888689996,78.55049945999781,53447.96523960001 2024-11-01,09:39:33.000,306,11036037,12605,0,1730453972,13015.184416069991,78.55049945999781,53447.930304 2024-11-01,09:39:34.000,306,11036079,12685,0,1730453973,13015.197888689996,78.5645977200038,53447.972226720005 2024-11-01,09:39:35.000,306,11036068,13045,0,1730453974,13015.231570240001,78.54345032999845,53447.923316880006 2024-11-01,09:39:36.000,306,11036054,12445,0,1730453975,13015.231570240001,78.55754859000444,53447.98620096 2024-11-01,09:39:37.000,306,11036025,12765,0,1730453976,13015.218097619996,78.57164685000316,53447.98620096 2024-11-01,09:39:38.000,306,11036128,12725,0,1730453977,13015.238306549996,78.57164685000316,53447.95126536 2024-11-01,09:39:39.000,306,11036087,12565,0,1730453978,13015.285460719992,78.53640119999909,53447.99318808001 2024-11-01,09:39:40.000,306,11036043,12525,0,1730453979,13015.258515479996,78.5998433700006,53447.95825248 2024-11-01,09:39:41.000,306,11036041,12765,0,1730453980,13015.265251789991,78.59279424000124,53447.96523960001 2024-11-01,09:39:42.000,306,11036065,12485,0,1730453981,13015.271988100001,78.57869598000252,53447.99318808001 2024-11-01,09:39:43.000,306,11036040,12605,0,1730453982,13015.285460719992,78.55754859000444,53448.00716232 2024-11-01,09:39:44.000,306,11036048,12645,0,1730453983,13015.278724409996,78.5645977200038,53447.94427824001 2024-11-01,09:39:45.000,306,11036033,12885,0,1730453984,13015.278724409996,78.55754859000444,53447.97921384 2024-11-01,09:39:46.000,306,11036079,12325,0,1730453985,13015.285460719992,78.57164685000316,53448.021136560004 2024-11-01,09:39:47.000,306,11036030,12485,0,1730453986,13015.245042859991,78.57869598000252,53448.042097920006 2024-11-01,09:39:48.000,306,11036046,12565,0,1730453987,13015.285460719992,78.5998433700006,53448.00716232 2024-11-01,09:39:49.000,306,11036038,12605,0,1730453988,13015.258515479996,78.58574511000188,53448.0001752 2024-11-01,09:39:50.000,306,11036114,12645,0,1730453989,13015.258515479996,78.5998433700006,53448.03511080001 2024-11-01,09:39:51.000,306,11036067,12605,0,1730453990,13015.238306549996,78.60689249999996,53447.98620096 2024-11-01,09:39:52.000,306,11036019,12485,0,1730453991,13015.265251789991,78.58574511000188,53448.02812368 2024-11-01,09:39:53.000,306,11036003,12445,0,1730453992,13015.265251789991,78.5645977200038,53448.01414944001 2024-11-01,09:39:54.000,306,11036057,12445,0,1730453993,13015.245042859991,78.62099075999868,53448.02812368 2024-11-01,09:39:55.000,306,11036060,12525,0,1730453994,13015.251779170001,78.58574511000188,53448.042097920006 2024-11-01,09:39:56.000,306,11036087,12605,0,1730453995,13015.211361310001,78.5998433700006,53448.021136560004 2024-11-01,09:39:57.000,306,11036062,12445,0,1730453996,13015.197888689996,78.58574511000188,53448.04908504 2024-11-01,09:39:58.000,306,11036038,12965,0,1730453997,13015.177679759996,78.60689249999996,53448.042097920006 2024-11-01,09:39:59.000,306,11036090,12885,0,1730453998,13015.184416069991,78.57869598000252,53448.03511080001 2024-11-01,09:40:00.000,306,11036096,12725,0,1730453999,13015.184416069991,78.58574511000188,53448.021136560004 2024-11-01,09:40:01.000,306,11036036,12525,0,1730454000,13015.177679759996,78.57164685000316,53448.02812368 2024-11-01,09:40:02.000,306,11036068,12605,0,1730454001,13015.19115238,78.55754859000444,53448.05607216 2024-11-01,09:40:03.000,306,11036086,12445,0,1730454002,13015.177679759996,78.52230294000037,53448.01414944001 2024-11-01,09:40:04.000,306,11035994,12685,0,1730454003,13015.19115238,78.5645977200038,53448.02812368 2024-11-01,09:40:05.000,306,11036017,12605,0,1730454004,13015.19115238,78.52935206999973,53448.01414944001 2024-11-01,09:40:06.000,306,11036060,12645,0,1730454005,13015.19115238,78.52935206999973,53448.05607216 2024-11-01,09:40:07.000,306,11036054,12405,0,1730454006,13015.17094345,78.50820468000165,53448.04908504 2024-11-01,09:40:08.000,306,11036047,12565,0,1730454007,13015.224833929991,78.55049945999781,53448.0001752 2024-11-01,09:40:09.000,306,11036078,12805,0,1730454008,13015.177679759996,78.49410642000294,53448.021136560004 2024-11-01,09:40:10.000,306,11036088,12645,0,1730454009,13015.224833929991,78.50820468000165,53448.01414944001 2024-11-01,09:40:11.000,306,11036006,12645,0,1730454010,13015.251779170001,78.50820468000165,53447.99318808001 2024-11-01,09:40:12.000,306,11036073,12365,0,1730454011,13015.231570240001,78.50820468000165,53448.03511080001 2024-11-01,09:40:13.000,306,11036088,12645,0,1730454012,13015.197888689996,78.52230294000037,53448.03511080001 2024-11-01,09:40:14.000,306,11036025,12445,0,1730454013,13015.238306549996,78.5011555500023,53447.98620096 2024-11-01,09:40:15.000,306,11036062,12365,0,1730454014,13015.224833929991,78.48705729000358,53448.021136560004 2024-11-01,09:40:16.000,306,11036079,12565,0,1730454015,13015.251779170001,78.46590989999822,53447.99318808001 2024-11-01,09:40:17.000,306,11036044,12805,0,1730454016,13015.218097619996,78.51525381000101,53448.05607216 2024-11-01,09:40:18.000,306,11036050,12485,0,1730454017,13015.231570240001,78.57869598000252,53448.00716232 2024-11-01,09:40:19.000,306,11036075,12685,0,1730454018,13015.224833929991,78.55754859000444,53448.0001752 2024-11-01,09:40:20.000,306,11036048,12685,0,1730454019,13015.238306549996,78.51525381000101,53448.04908504 2024-11-01,09:40:21.000,306,11036067,12605,0,1730454020,13015.211361310001,78.5011555500023,53448.00716232 2024-11-01,09:40:22.000,306,11036026,12805,0,1730454021,13015.231570240001,78.52230294000037,53448.021136560004 2024-11-01,09:40:23.000,306,11036092,12645,0,1730454022,13015.184416069991,78.52230294000037,53448.01414944001 2024-11-01,09:40:24.000,306,11036031,12445,0,1730454023,13015.211361310001,78.49410642000294,53448.01414944001 2024-11-01,09:40:25.000,306,11036073,12725,0,1730454024,13015.204624999991,78.51525381000101,53448.03511080001 2024-11-01,09:40:26.000,306,11036047,12725,0,1730454025,13015.204624999991,78.51525381000101,53448.02812368 2024-11-01,09:40:27.000,306,11036065,12525,0,1730454026,13015.211361310001,78.50820468000165,53448.04908504 2024-11-01,09:40:28.000,306,11036055,12325,0,1730454027,13015.164207139991,78.52230294000037,53448.00716232 2024-11-01,09:40:29.000,306,11036084,12605,0,1730454028,13015.164207139991,78.53640119999909,53448.021136560004 2024-11-01,09:40:30.000,306,11036083,12365,0,1730454029,13015.17094345,78.50820468000165,53447.95825248 2024-11-01,09:40:31.000,306,11036100,12725,0,1730454030,13015.164207139991,78.49410642000294,53448.03511080001 2024-11-01,09:40:32.000,306,11036049,12525,0,1730454031,13015.157470829996,78.41656599000271,53448.021136560004 2024-11-01,09:40:33.000,306,11036041,12565,0,1730454032,13015.143998209991,78.4518116399995,53447.96523960001 2024-11-01,09:40:34.000,306,11036107,12565,0,1730454033,13015.15073452,78.42361512000207,53447.96523960001 2024-11-01,09:40:35.000,306,11036087,12605,0,1730454034,13015.12378927999,78.43066425000143,53448.0001752 2024-11-01,09:40:36.000,306,11036081,12605,0,1730454035,13015.12378927999,78.42361512000207,53448.02812368 2024-11-01,09:40:37.000,306,11036086,12285,0,1730454036,13015.12378927999,78.40246773000399,53447.96523960001 2024-11-01,09:40:38.000,306,11036074,12525,0,1730454037,13015.11031666,78.3531238200012,53447.923316880006 2024-11-01,09:40:39.000,306,11036052,12445,0,1730454038,13015.12378927999,78.36017295000056,53448.00716232 2024-11-01,09:40:40.000,306,11036059,12605,0,1730454039,13015.10358034999,78.33902556000248,53447.972226720005 2024-11-01,09:40:41.000,306,11036052,12805,0,1730454040,13015.12378927999,78.34607469000184,53448.00716232 2024-11-01,09:40:42.000,306,11036051,12605,0,1730454041,13015.137261899996,78.31082903999777,53447.95825248 2024-11-01,09:40:43.000,306,11036092,12685,0,1730454042,13015.137261899996,78.31082903999777,53447.923316880006 2024-11-01,09:40:44.000,306,11036081,12565,0,1730454043,13015.137261899996,78.2896816499997,53447.96523960001 2024-11-01,09:40:45.000,306,11036126,12765,0,1730454044,13015.164207139991,78.26148513000226,53448.01414944001 2024-11-01,09:40:46.000,306,11036052,12605,0,1730454045,13015.177679759996,78.2544360000029,53448.0001752 2024-11-01,09:40:47.000,306,11036067,12805,0,1730454046,13015.157470829996,78.26148513000226,53447.95126536 2024-11-01,09:40:48.000,306,11036024,12565,0,1730454047,13015.157470829996,78.24738687000354,53447.972226720005 2024-11-01,09:40:49.000,306,11036045,12445,0,1730454048,13015.164207139991,78.23328861000482,53447.972226720005 2024-11-01,09:40:50.000,306,11036059,12765,0,1730454049,13015.177679759996,78.21214121999947,53447.99318808001 2024-11-01,09:40:51.000,306,11036078,12485,0,1730454050,13015.177679759996,78.19099383000139,53447.923316880006 2024-11-01,09:40:52.000,306,11036047,12485,0,1730454051,13015.17094345,78.20509209000011,53447.95126536 2024-11-01,09:40:53.000,306,11036066,12525,0,1730454052,13015.177679759996,78.18394470000203,53447.98620096 2024-11-01,09:40:54.000,306,11036083,12365,0,1730454053,13015.157470829996,78.22623947999818,53447.91632976001 2024-11-01,09:40:55.000,306,11036099,12405,0,1730454054,13015.15073452,78.22623947999818,53447.91632976001 2024-11-01,09:40:56.000,306,11036082,12525,0,1730454055,13015.184416069991,78.21919034999883,53447.90934264 2024-11-01,09:40:57.000,306,11036100,12645,0,1730454056,13015.12378927999,78.17689557000267,53447.97921384 2024-11-01,09:40:58.000,306,11036050,12365,0,1730454057,13015.13052559,78.20509209000011,53447.97921384 2024-11-01,09:40:59.000,306,11036080,12485,0,1730454058,13015.09010773,78.18394470000203,53447.930304 2024-11-01,09:41:00.000,306,11036064,12565,0,1730454059,13015.13052559,78.16279731000395,53447.95126536 2024-11-01,09:41:01.000,306,11036078,12645,0,1730454060,13015.10358034999,78.21919034999883,53447.972226720005 2024-11-01,09:41:02.000,306,11036013,12605,0,1730454061,13015.11031666,78.22623947999818,53447.94427824001 2024-11-01,09:41:03.000,306,11036043,12965,0,1730454062,13015.11031666,78.20509209000011,53447.97921384 2024-11-01,09:41:04.000,306,11036053,12565,0,1730454063,13015.08337141999,78.20509209000011,53447.94427824001 2024-11-01,09:41:05.000,306,11036060,12485,0,1730454064,13015.076635109996,78.2544360000029,53447.94427824001 2024-11-01,09:41:06.000,306,11036074,12605,0,1730454065,13015.09010773,78.24738687000354,53447.99318808001 2024-11-01,09:41:07.000,306,11036066,12565,0,1730454066,13015.056426179995,78.26148513000226,53447.99318808001 2024-11-01,09:41:08.000,306,11036048,12605,0,1730454067,13015.04968987,78.27558339000097,53447.95126536 2024-11-01,09:41:09.000,306,11036111,13045,0,1730454068,13015.0698988,78.26148513000226,53447.99318808001 2024-11-01,09:41:10.000,306,11036053,12725,0,1730454069,13015.02948094,78.2896816499997,53447.930304 2024-11-01,09:41:11.000,306,11036057,12285,0,1730454070,13015.04295355999,78.2896816499997,53447.96523960001 2024-11-01,09:41:12.000,306,11036096,12445,0,1730454071,13015.056426179995,78.2896816499997,53448.00716232 2024-11-01,09:41:13.000,306,11036053,12485,0,1730454072,13015.02274462999,78.26148513000226,53448.0001752 2024-11-01,09:41:14.000,306,11036069,12285,0,1730454073,13015.056426179995,78.27558339000097,53448.00716232 2024-11-01,09:41:15.000,306,11036104,12365,0,1730454074,13015.056426179995,78.2896816499997,53448.01414944001 2024-11-01,09:41:16.000,306,11036086,12445,0,1730454075,13015.04295355999,78.26148513000226,53448.01414944001 2024-11-01,09:41:17.000,306,11036045,12525,0,1730454076,13015.076635109996,78.26853426000162,53447.98620096 2024-11-01,09:41:18.000,306,11036028,12805,0,1730454077,13015.04968987,78.26148513000226,53448.0001752 2024-11-01,09:41:19.000,306,11036029,12605,0,1730454078,13015.09010773,78.2544360000029,53448.021136560004 2024-11-01,09:41:20.000,306,11036063,12765,0,1730454079,13015.076635109996,78.26148513000226,53448.0001752 2024-11-01,09:41:21.000,306,11036098,12485,0,1730454080,13015.096844039996,78.30377990999841,53448.0001752 2024-11-01,09:41:22.000,306,11036062,12525,0,1730454081,13015.15073452,78.24033774000418,53448.0001752 2024-11-01,09:41:23.000,306,11036083,12645,0,1730454082,13015.11031666,78.24033774000418,53447.94427824001 2024-11-01,09:41:24.000,306,11036042,12485,0,1730454083,13015.157470829996,78.21214121999947,53447.96523960001 2024-11-01,09:41:25.000,306,11036072,12405,0,1730454084,13015.164207139991,78.20509209000011,53447.99318808001 2024-11-01,09:41:26.000,306,11036086,12605,0,1730454085,13015.211361310001,78.16984644000331,53447.99318808001 2024-11-01,09:41:27.000,306,11036072,12485,0,1730454086,13015.17094345,78.1557481800046,53448.070046400004 2024-11-01,09:41:28.000,306,11036018,12765,0,1730454087,13015.204624999991,78.17689557000267,53448.00716232 2024-11-01,09:41:29.000,306,11036090,12645,0,1730454088,13015.251779170001,78.13460078999924,53448.02812368 2024-11-01,09:41:30.000,306,11036069,12885,0,1730454089,13015.231570240001,78.13460078999924,53448.070046400004 2024-11-01,09:41:31.000,306,11036053,12285,0,1730454090,13015.231570240001,78.11345340000116,53448.021136560004 2024-11-01,09:41:32.000,306,11036064,12445,0,1730454091,13015.251779170001,78.1064042700018,53448.021136560004 2024-11-01,09:41:33.000,306,11036124,12605,0,1730454092,13015.271988100001,78.08525688000373,53448.04908504 2024-11-01,09:41:34.000,306,11036062,12565,0,1730454093,13015.278724409996,78.08525688000373,53448.0001752 2024-11-01,09:41:35.000,306,11036057,12445,0,1730454094,13015.278724409996,78.05001122999965,53448.01414944001 2024-11-01,09:41:36.000,306,11036074,12445,0,1730454095,13015.319142269997,78.05706035999901,53448.01414944001 2024-11-01,09:41:37.000,306,11036095,12565,0,1730454096,13015.312405960001,78.02886384000158,53448.05607216 2024-11-01,09:41:38.000,306,11036094,12565,0,1730454097,13015.298933339996,78.02886384000158,53448.06305928001 2024-11-01,09:41:39.000,306,11036095,12645,0,1730454098,13015.352823820002,77.97951992999879,53448.09799488 2024-11-01,09:41:40.000,306,11036043,12805,0,1730454099,13015.339351199997,77.98656905999815,53448.04908504 2024-11-01,09:41:41.000,306,11036080,12605,0,1730454100,13015.386505369992,77.96542167000007,53448.07703352 2024-11-01,09:41:42.000,306,11036079,12605,0,1730454101,13015.393241680002,77.93722515000263,53448.11196912001 2024-11-01,09:41:43.000,306,11036071,12445,0,1730454102,13015.339351199997,77.92312689000391,53448.104982 2024-11-01,09:41:44.000,306,11036044,12605,0,1730454103,13015.352823820002,77.92312689000391,53448.16786608 2024-11-01,09:41:45.000,306,11036070,12925,0,1730454104,13015.359560129997,77.91607776000455,53448.11895624 2024-11-01,09:41:46.000,306,11036085,12685,0,1730454105,13015.319142269997,77.94427428000199,53448.091007760006 2024-11-01,09:41:47.000,306,11036056,12885,0,1730454106,13015.366296439992,77.95837254000071,53448.13293048001 2024-11-01,09:41:48.000,306,11036032,12645,0,1730454107,13015.352823820002,77.93722515000263,53448.12594336 2024-11-01,09:41:49.000,306,11036066,12685,0,1730454108,13015.379769059997,77.96542167000007,53448.14690472 2024-11-01,09:41:50.000,306,11036044,12645,0,1730454109,13015.386505369992,77.97247079999943,53448.16786608 2024-11-01,09:41:51.000,306,11036089,12845,0,1730454110,13015.332614890001,77.97247079999943,53448.139917600005 2024-11-01,09:41:52.000,306,11036045,12525,0,1730454111,13015.298933339996,77.93722515000263,53448.1748532 2024-11-01,09:41:53.000,306,11036057,12645,0,1730454112,13015.292197030001,77.94427428000199,53448.16087896001 2024-11-01,09:41:54.000,306,11036056,12725,0,1730454113,13015.285460719992,77.92312689000391,53448.14690472 2024-11-01,09:41:55.000,306,11036039,12645,0,1730454114,13015.298933339996,77.90902862999792,53448.16786608 2024-11-01,09:41:56.000,306,11036023,12685,0,1730454115,13015.298933339996,77.93722515000263,53448.20280168001 2024-11-01,09:41:57.000,306,11036056,12285,0,1730454116,13015.285460719992,77.92312689000391,53448.16087896001 2024-11-01,09:41:58.000,306,11036023,12725,0,1730454117,13015.251779170001,77.91607776000455,53448.16786608 2024-11-01,09:41:59.000,306,11036095,12485,0,1730454118,13015.19115238,77.92312689000391,53448.16087896001 2024-11-01,09:42:00.000,306,11036048,12845,0,1730454119,13015.19115238,77.93722515000263,53448.188827440004 2024-11-01,09:42:01.000,306,11036049,12845,0,1730454120,13015.17094345,77.97247079999943,53448.19581456 2024-11-01,09:42:02.000,306,11036089,12565,0,1730454121,13015.164207139991,77.97951992999879,53448.188827440004 2024-11-01,09:42:03.000,306,11036061,12645,0,1730454122,13015.164207139991,77.93722515000263,53448.1748532 2024-11-01,09:42:04.000,306,11036095,12725,0,1730454123,13015.08337141999,77.95132341000135,53448.14690472 2024-11-01,09:42:05.000,306,11036031,12525,0,1730454124,13015.08337141999,77.97247079999943,53448.2447244 2024-11-01,09:42:06.000,306,11036032,12525,0,1730454125,13015.08337141999,77.97247079999943,53448.20280168001 2024-11-01,09:42:07.000,306,11036057,12405,0,1730454126,13015.09010773,78.02181471000222,53448.16786608 2024-11-01,09:42:08.000,306,11036099,12725,0,1730454127,13015.056426179995,78.00066732000414,53448.15389184 2024-11-01,09:42:09.000,306,11036026,12405,0,1730454128,13015.06316248999,78.01476558000286,53448.16786608 2024-11-01,09:42:10.000,306,11036057,12845,0,1730454129,13015.02274462999,78.00066732000414,53448.188827440004 2024-11-01,09:42:11.000,306,11036055,12325,0,1730454130,13015.076635109996,78.03591297000094,53448.19581456 2024-11-01,09:42:12.000,306,11036079,12725,0,1730454131,13015.04295355999,78.01476558000286,53448.1748532 2024-11-01,09:42:13.000,306,11036032,12805,0,1730454132,13015.08337141999,78.06410948999837,53448.19581456 2024-11-01,09:42:14.000,306,11036103,12405,0,1730454133,13015.02274462999,78.03591297000094,53448.19581456 2024-11-01,09:42:15.000,306,11036086,12805,0,1730454134,13015.056426179995,78.01476558000286,53448.18184032001 2024-11-01,09:42:16.000,306,11036083,12525,0,1730454135,13015.016008319995,78.0077164500035,53448.23075016001 2024-11-01,09:42:17.000,306,11036049,13005,0,1730454136,13015.04295355999,78.02886384000158,53448.19581456 2024-11-01,09:42:18.000,306,11036094,12685,0,1730454137,13015.036217249995,77.98656905999815,53448.18184032001 2024-11-01,09:42:19.000,306,11036054,12685,0,1730454138,13015.06316248999,77.99361819000478,53448.14690472 2024-11-01,09:42:20.000,306,11036083,12485,0,1730454139,13015.056426179995,77.99361819000478,53448.13293048001 2024-11-01,09:42:21.000,306,11036064,12445,0,1730454140,13015.04968987,77.97247079999943,53448.16087896001 2024-11-01,09:42:22.000,306,11036091,12725,0,1730454141,13015.076635109996,77.95837254000071,53448.16087896001 2024-11-01,09:42:23.000,306,11036058,12485,0,1730454142,13015.096844039996,77.97247079999943,53448.13293048001 2024-11-01,09:42:24.000,306,11036077,12365,0,1730454143,13015.137261899996,77.97247079999943,53448.18184032001 2024-11-01,09:42:25.000,306,11036055,12525,0,1730454144,13015.13052559,77.96542167000007,53448.16786608 2024-11-01,09:42:26.000,306,11036065,12525,0,1730454145,13015.10358034999,77.90197949999856,53448.15389184 2024-11-01,09:42:27.000,306,11035999,12565,0,1730454146,13015.10358034999,77.93017602000327,53448.20280168001 2024-11-01,09:42:28.000,306,11036079,12605,0,1730454147,13015.117052969996,77.90902862999792,53448.20280168001 2024-11-01,09:42:29.000,306,11036025,12565,0,1730454148,13015.096844039996,77.91607776000455,53448.209788800006 2024-11-01,09:42:30.000,306,11036069,12525,0,1730454149,13015.117052969996,77.94427428000199,53448.18184032001 2024-11-01,09:42:31.000,306,11036077,12605,0,1730454150,13015.143998209991,77.92312689000391,53448.16087896001 2024-11-01,09:42:32.000,306,11036041,12765,0,1730454151,13015.137261899996,77.91607776000455,53448.16087896001 2024-11-01,09:42:33.000,306,11035990,12565,0,1730454152,13015.177679759996,77.90197949999856,53448.188827440004 2024-11-01,09:42:34.000,306,11036074,12685,0,1730454153,13015.17094345,77.8949303699992,53448.15389184 2024-11-01,09:42:35.000,306,11036060,12645,0,1730454154,13015.177679759996,77.90197949999856,53448.188827440004 2024-11-01,09:42:36.000,306,11036056,12325,0,1730454155,13015.204624999991,77.90197949999856,53448.18184032001 2024-11-01,09:42:37.000,306,11036084,12685,0,1730454156,13015.197888689996,77.88083211000048,53448.16786608 2024-11-01,09:42:38.000,306,11036124,12565,0,1730454157,13015.204624999991,77.88788123999984,53448.15389184 2024-11-01,09:42:39.000,306,11036067,12525,0,1730454158,13015.197888689996,77.8949303699992,53448.15389184 2024-11-01,09:42:40.000,306,11036065,12525,0,1730454159,13015.204624999991,77.8314881999977,53448.13293048001 2024-11-01,09:42:41.000,306,11036049,12445,0,1730454160,13015.218097619996,77.83853733000433,53448.15389184 2024-11-01,09:42:42.000,306,11036060,12365,0,1730454161,13015.184416069991,77.83853733000433,53448.11196912001 2024-11-01,09:42:43.000,306,11036036,12525,0,1730454162,13015.197888689996,77.84558646000369,53448.16786608 2024-11-01,09:42:44.000,306,11036088,12445,0,1730454163,13015.19115238,77.83853733000433,53448.16087896001 2024-11-01,09:42:45.000,306,11036075,12445,0,1730454164,13015.211361310001,77.7962425500009,53448.16786608 2024-11-01,09:42:46.000,306,11036073,12725,0,1730454165,13015.224833929991,77.81034080999962,53448.16786608 2024-11-01,09:42:47.000,306,11036062,12725,0,1730454166,13015.19115238,77.77509516000282,53448.14690472 2024-11-01,09:42:48.000,306,11036039,12445,0,1730454167,13015.204624999991,77.77509516000282,53448.21677592 2024-11-01,09:42:49.000,306,11036078,12485,0,1730454168,13015.238306549996,77.78214429000218,53448.15389184 2024-11-01,09:42:50.000,306,11036017,12565,0,1730454169,13015.197888689996,77.75394777000474,53448.13293048001 2024-11-01,09:42:51.000,306,11036048,12525,0,1730454170,13015.224833929991,77.7609969000041,53448.16087896001 2024-11-01,09:42:52.000,306,11036103,12685,0,1730454171,13015.218097619996,77.77509516000282,53448.16087896001 2024-11-01,09:42:53.000,306,11036038,12765,0,1730454172,13015.245042859991,77.75394777000474,53448.16087896001 2024-11-01,09:42:54.000,306,11036090,12525,0,1730454173,13015.258515479996,77.78214429000218,53448.1748532 2024-11-01,09:42:55.000,306,11036006,12285,0,1730454174,13015.245042859991,77.81738993999898,53448.139917600005 2024-11-01,09:42:56.000,306,11036076,12645,0,1730454175,13015.231570240001,77.78214429000218,53448.16087896001 2024-11-01,09:42:57.000,306,11036052,12845,0,1730454176,13015.258515479996,77.74689863999811,53448.21677592 2024-11-01,09:42:58.000,306,11036048,12685,0,1730454177,13015.218097619996,77.78919342000154,53448.21677592 2024-11-01,09:42:59.000,306,11036052,12445,0,1730454178,13015.258515479996,77.78919342000154,53448.15389184 2024-11-01,09:43:00.000,306,11036060,12605,0,1730454179,13015.238306549996,77.82443906999833,53448.188827440004 2024-11-01,09:43:01.000,306,11036054,12645,0,1730454180,13015.285460719992,77.77509516000282,53448.237737280004 2024-11-01,09:43:02.000,306,11036092,12685,0,1730454181,13015.278724409996,77.78214429000218,53448.20280168001 2024-11-01,09:43:03.000,306,11036067,12525,0,1730454182,13015.285460719992,77.7609969000041,53448.26568576 2024-11-01,09:43:04.000,306,11036105,12605,0,1730454183,13015.298933339996,77.78214429000218,53448.237737280004 2024-11-01,09:43:05.000,306,11036079,12605,0,1730454184,13015.325878579992,77.76804603000346,53448.23075016001 2024-11-01,09:43:06.000,306,11036054,12565,0,1730454185,13015.332614890001,77.7962425500009,53448.23075016001 2024-11-01,09:43:07.000,306,11036053,12445,0,1730454186,13015.359560129997,77.75394777000474,53448.22376304 2024-11-01,09:43:08.000,306,11036043,12805,0,1730454187,13015.366296439992,77.75394777000474,53448.23075016001 2024-11-01,09:43:09.000,306,11036066,12445,0,1730454188,13015.366296439992,77.72575125000003,53448.18184032001 2024-11-01,09:43:10.000,306,11036024,12805,0,1730454189,13015.413450610002,77.71870212000067,53448.23075016001 2024-11-01,09:43:11.000,306,11036112,12805,0,1730454190,13015.393241680002,77.6975547300026,53448.209788800006 2024-11-01,09:43:12.000,306,11036005,12605,0,1730454191,13015.413450610002,77.70460386000195,53448.237737280004 2024-11-01,09:43:13.000,306,11036067,12645,0,1730454192,13015.406714299992,77.73280037999939,53448.27267288 2024-11-01,09:43:14.000,306,11036060,12325,0,1730454193,13015.447132159992,77.73280037999939,53448.209788800006 2024-11-01,09:43:15.000,306,11036060,12565,0,1730454194,13015.447132159992,77.6975547300026,53448.258698640006 2024-11-01,09:43:16.000,306,11036041,12805,0,1730454195,13015.453868470002,77.69050560000323,53448.26568576 2024-11-01,09:43:17.000,306,11036019,12805,0,1730454196,13015.474077400002,77.68345647000388,53448.32158272 2024-11-01,09:43:18.000,306,11036040,12725,0,1730454197,13015.507758949992,77.66230907999852,53448.3145956 2024-11-01,09:43:19.000,306,11036085,12525,0,1730454198,13015.514495260002,77.66935820999788,53448.307608480005 2024-11-01,09:43:20.000,306,11036005,12485,0,1730454199,13015.548176809993,77.65525994999916,53448.28664712 2024-11-01,09:43:21.000,306,11036027,12605,0,1730454200,13015.548176809993,77.6482108199998,53448.34254408 2024-11-01,09:43:22.000,306,11036107,12445,0,1730454201,13015.561649429997,77.62001430000237,53448.32856984001 2024-11-01,09:43:23.000,306,11036060,12405,0,1730454202,13015.568385739993,77.59886691000429,53448.28664712 2024-11-01,09:43:24.000,306,11036070,12365,0,1730454203,13015.595330980002,77.61296517000301,53448.307608480005 2024-11-01,09:43:25.000,306,11036052,12605,0,1730454204,13015.595330980002,77.60591604000365,53448.3145956 2024-11-01,09:43:26.000,306,11036076,12565,0,1730454205,13015.622276219998,77.56362126000022,53448.307608480005 2024-11-01,09:43:27.000,306,11036044,12445,0,1730454206,13015.649221459993,77.55657213000086,53448.28664712 2024-11-01,09:43:28.000,306,11036056,12525,0,1730454207,13015.682903009998,77.57067038999958,53448.33555696 2024-11-01,09:43:29.000,306,11036028,12445,0,1730454208,13015.682903009998,77.52837561000342,53448.34254408 2024-11-01,09:43:30.000,306,11036039,12805,0,1730454209,13015.676166699988,77.5495230000015,53448.377479680006 2024-11-01,09:43:31.000,306,11036054,12565,0,1730454210,13015.703111939998,77.50017908999871,53448.32856984001 2024-11-01,09:43:32.000,306,11036051,12605,0,1730454211,13015.696375629988,77.49312995999935,53448.34953120001 2024-11-01,09:43:33.000,306,11036131,12365,0,1730454212,13015.716584559988,77.44378605000384,53448.34254408 2024-11-01,09:43:34.000,306,11035999,12565,0,1730454213,13015.723320869998,77.47903170000063,53448.34254408 2024-11-01,09:43:35.000,306,11036084,12725,0,1730454214,13015.730057179993,77.4508351800032,53448.32158272 2024-11-01,09:43:37.000,306,11036112,12645,0,1730454215,13015.757002419989,77.4508351800032,53448.36350544 2024-11-01,09:43:38.000,306,11036049,12565,0,1730454216,13015.770475039993,77.42263865999848,53448.34953120001 2024-11-01,09:43:39.000,306,11036065,12405,0,1730454217,13015.783947659998,77.41558952999912,53448.39145392 2024-11-01,09:43:40.000,306,11036056,12565,0,1730454218,13015.804156589998,77.42263865999848,53448.3844668 2024-11-01,09:43:41.000,306,11036052,12645,0,1730454220,13015.777211349989,77.35919649000425,53448.39145392 2024-11-01,09:43:42.000,306,11036017,12725,0,1730454221,13015.810892899994,77.3380490999989,53448.41241528 2024-11-01,09:43:43.000,306,11036056,12405,0,1730454222,13015.797420279989,77.3028034500021,53448.39844104001 2024-11-01,09:43:44.000,306,11036053,12605,0,1730454223,13015.797420279989,77.28870519000338,53448.39145392 2024-11-01,09:43:45.000,306,11036025,12645,0,1730454224,13015.797420279989,77.29575432000274,53448.39145392 2024-11-01,09:43:46.000,306,11036070,12285,0,1730454225,13015.810892899994,77.27460693000467,53448.39844104001 2024-11-01,09:43:47.000,306,11036069,12445,0,1730454226,13015.790683969994,77.26050866999867,53448.39145392 2024-11-01,09:43:48.000,306,11036030,12525,0,1730454227,13015.810892899994,77.24641040999995,53448.3844668 2024-11-01,09:43:49.000,306,11036024,12605,0,1730454228,13015.837838139989,77.26050866999867,53448.39844104001 2024-11-01,09:43:50.000,306,11036036,12445,0,1730454229,13015.851310759994,77.23231215000123,53448.426389520006 2024-11-01,09:43:51.000,306,11036070,12685,0,1730454230,13015.844574449999,77.23231215000123,53448.41940240001 2024-11-01,09:43:52.000,306,11035995,12445,0,1730454231,13015.851310759994,77.21116476000316,53448.39844104001 2024-11-01,09:43:53.000,306,11036008,12525,0,1730454232,13015.797420279989,77.22526302000188,53448.43337664 2024-11-01,09:43:54.000,306,11036072,12645,0,1730454233,13015.844574449999,77.18296823999844,53448.44735088001 2024-11-01,09:43:55.000,306,11036030,12485,0,1730454234,13015.871519689994,77.18296823999844,53448.46132512 2024-11-01,09:43:56.000,306,11036023,12645,0,1730454235,13015.864783379999,77.15477172000101,53448.454338 2024-11-01,09:43:57.000,306,11036062,12605,0,1730454236,13015.871519689994,77.12657520000357,53448.46132512 2024-11-01,09:43:58.000,306,11036055,12605,0,1730454237,13015.858047069989,77.10542780999822,53448.454338 2024-11-01,09:43:59.000,306,11036028,12485,0,1730454238,13015.864783379999,77.12657520000357,53448.475299360005 2024-11-01,09:44:00.000,306,11036047,12325,0,1730454239,13015.844574449999,77.09837867999886,53448.454338 2024-11-01,09:44:01.000,306,11036071,12445,0,1730454240,13015.851310759994,77.07018216000142,53448.44036376 2024-11-01,09:44:02.000,306,11036041,12365,0,1730454241,13015.851310759994,77.08428042000014,53448.44036376 2024-11-01,09:44:03.000,306,11036036,12405,0,1730454242,13015.884992309999,77.0560839000027,53448.44036376 2024-11-01,09:44:04.000,306,11036071,12565,0,1730454243,13015.831101829994,77.04903477000335,53448.46831224001 2024-11-01,09:44:05.000,306,11036090,12565,0,1730454244,13015.851310759994,77.03493651000463,53448.46132512 2024-11-01,09:44:06.000,306,11036080,12565,0,1730454245,13015.851310759994,77.04198564000399,53448.454338 2024-11-01,09:44:07.000,306,11036042,12485,0,1730454246,13015.851310759994,77.02788737999799,53448.426389520006 2024-11-01,09:44:08.000,306,11036046,12605,0,1730454247,13015.831101829994,77.00673998999991,53448.43337664 2024-11-01,09:44:09.000,306,11036031,12405,0,1730454248,13015.817629209989,77.01378911999927,53448.426389520006 2024-11-01,09:44:10.000,306,11036053,12685,0,1730454249,13015.824365519999,76.98559260000184,53448.426389520006 2024-11-01,09:44:11.000,306,11036075,12925,0,1730454250,13015.824365519999,76.9573960800044,53448.43337664 2024-11-01,09:44:12.000,306,11036076,12405,0,1730454251,13015.824365519999,76.97149434000312,53448.43337664 2024-11-01,09:44:13.000,306,11036089,12565,0,1730454252,13015.797420279989,76.96444521000376,53448.475299360005 2024-11-01,09:44:14.000,306,11036026,12205,0,1730454253,13015.763738729998,76.93624868999905,53448.43337664 2024-11-01,09:44:15.000,306,11036053,12565,0,1730454254,13015.804156589998,76.89395391000289,53448.43337664 2024-11-01,09:44:16.000,306,11036065,12725,0,1730454255,13015.804156589998,76.87985565000417,53448.41241528 2024-11-01,09:44:17.000,306,11036052,12645,0,1730454256,13015.790683969994,76.85165912999946,53448.44036376 2024-11-01,09:44:18.000,306,11036060,12405,0,1730454257,13015.817629209989,76.81641348000267,53448.41940240001 2024-11-01,09:44:19.000,306,11036112,12445,0,1730454258,13015.831101829994,76.80231522000395,53448.44735088001 2024-11-01,09:44:20.000,306,11036042,12765,0,1730454259,13015.831101829994,76.79526609000459,53448.44735088001 2024-11-01,09:44:21.000,306,11036055,12485,0,1730454260,13015.837838139989,76.79526609000459,53448.43337664 2024-11-01,09:44:22.000,306,11036023,12525,0,1730454261,13015.884992309999,76.78821695999795,53448.426389520006 2024-11-01,09:44:23.000,306,11036111,12485,0,1730454262,13015.858047069989,76.75297131000116,53448.4892736 2024-11-01,09:44:24.000,306,11036083,12725,0,1730454263,13015.884992309999,76.75297131000116,53448.475299360005 2024-11-01,09:44:25.000,306,11036055,12725,0,1730454264,13015.884992309999,76.68248001000029,53448.44735088001 2024-11-01,09:44:26.000,306,11036079,12525,0,1730454265,13015.891728619994,76.69657826999901,53448.44735088001 2024-11-01,09:44:27.000,306,11036037,12685,0,1730454266,13015.878255999989,76.67543088000093,53448.4892736 2024-11-01,09:44:28.000,306,11036068,12565,0,1730454267,13015.911937549994,76.61903783999878,53448.49626072001 2024-11-01,09:44:29.000,306,11036081,12805,0,1730454268,13015.89846492999,76.63313610000478,53448.46831224001 2024-11-01,09:44:30.000,306,11036102,12605,0,1730454269,13015.91867385999,76.56969393000327,53448.48228648 2024-11-01,09:44:31.000,306,11036078,12525,0,1730454270,13015.911937549994,76.59084132000135,53448.44735088001 2024-11-01,09:44:32.000,306,11036111,12765,0,1730454271,13015.97930064999,76.56969393000327,53448.46132512 2024-11-01,09:44:33.000,306,11036091,12965,0,1730454272,13015.952355409994,76.56264480000391,53448.48228648 2024-11-01,09:44:34.000,306,11036009,12885,0,1730454273,13015.89846492999,76.52035002000048,53448.46831224001 2024-11-01,09:44:35.000,306,11036073,12485,0,1730454274,13015.925410169999,76.4992026300024,53448.44735088001 2024-11-01,09:44:36.000,306,11036051,12445,0,1730454275,13015.905201239999,76.4992026300024,53448.475299360005 2024-11-01,09:44:37.000,306,11036033,12485,0,1730454276,13015.91867385999,76.4992026300024,53448.50324784 2024-11-01,09:44:38.000,306,11036076,12685,0,1730454277,13015.911937549994,76.48510437000368,53448.46831224001 2024-11-01,09:44:39.000,306,11036071,12485,0,1730454278,13015.93888278999,76.47805524000432,53448.48228648 2024-11-01,09:44:40.000,306,11036056,12405,0,1730454279,13015.91867385999,76.47805524000432,53448.46831224001 2024-11-01,09:44:41.000,306,11036089,12725,0,1730454280,13015.884992309999,76.48510437000368,53448.50324784 2024-11-01,09:44:42.000,306,11036064,12445,0,1730454281,13015.911937549994,76.46395697999833,53448.4892736 2024-11-01,09:44:43.000,306,11036025,12445,0,1730454282,13015.884992309999,76.47805524000432,53448.524209200004 2024-11-01,09:44:44.000,306,11036140,12645,0,1730454283,13015.864783379999,76.49215350000304,53448.51023496 2024-11-01,09:44:45.000,306,11036101,12445,0,1730454284,13015.932146479994,76.46395697999833,53448.5591448 2024-11-01,09:44:46.000,306,11036092,12285,0,1730454285,13015.89846492999,76.45690784999897,53448.50324784 2024-11-01,09:44:47.000,306,11036066,12445,0,1730454286,13015.891728619994,76.42166220000217,53448.53119632 2024-11-01,09:44:48.000,306,11036056,12485,0,1730454287,13015.878255999989,76.46395697999833,53448.4892736 2024-11-01,09:44:49.000,306,11036045,12645,0,1730454288,13015.871519689994,76.47100610999769,53448.51722208001 2024-11-01,09:44:50.000,306,11036078,12365,0,1730454289,13015.891728619994,76.44985871999961,53448.53119632 2024-11-01,09:44:51.000,306,11036108,12365,0,1730454290,13015.844574449999,76.42166220000217,53448.53119632 2024-11-01,09:44:52.000,306,11036090,12685,0,1730454291,13015.858047069989,76.41461307000282,53448.51722208001 2024-11-01,09:44:53.000,306,11036064,12565,0,1730454292,13015.891728619994,76.41461307000282,53448.51023496 2024-11-01,09:44:54.000,306,11036074,12645,0,1730454293,13015.864783379999,76.3864165499981,53448.524209200004 2024-11-01,09:44:55.000,306,11036065,12685,0,1730454294,13015.905201239999,76.42166220000217,53448.53119632 2024-11-01,09:44:56.000,306,11036035,12805,0,1730454295,13015.891728619994,76.3864165499981,53448.545170560006 2024-11-01,09:44:57.000,306,11036080,12845,0,1730454296,13015.911937549994,76.40756394000346,53448.55215768 2024-11-01,09:44:58.000,306,11036098,12325,0,1730454297,13015.945619099999,76.37231828999938,53448.573119040004 2024-11-01,09:44:59.000,306,11036048,12885,0,1730454298,13015.93888278999,76.39346568000474,53448.524209200004 2024-11-01,09:45:00.000,306,11036052,12245,0,1730454299,13015.96582803,76.37936741999874,53448.53119632 2024-11-01,09:45:01.000,306,11036083,12605,0,1730454300,13015.952355409994,76.33707264000259,53448.545170560006 2024-11-01,09:45:02.000,306,11036075,12645,0,1730454301,13015.96582803,76.31592525000451,53448.573119040004 2024-11-01,09:45:03.000,306,11036023,12645,0,1730454302,13016.02645482,76.29477785999916,53448.53818344001 2024-11-01,09:45:04.000,306,11036106,12605,0,1730454303,13016.01971850999,76.30887611999788,53448.48228648 2024-11-01,09:45:05.000,306,11036070,12565,0,1730454304,13016.033191129995,76.31592525000451,53448.5591448 2024-11-01,09:45:06.000,306,11036071,12845,0,1730454305,13016.033191129995,76.29477785999916,53448.545170560006 2024-11-01,09:45:07.000,306,11036056,12325,0,1730454306,13016.06013636999,76.32297438000387,53448.53818344001 2024-11-01,09:45:08.000,306,11036117,12605,0,1730454307,13016.073608989995,76.28067960000044,53448.60805464 2024-11-01,09:45:09.000,306,11036014,12565,0,1730454308,13016.08034529999,76.23133568999765,53448.545170560006 2024-11-01,09:45:10.000,306,11036043,12365,0,1730454309,13016.08034529999,76.23133568999765,53448.61504176001 2024-11-01,09:45:11.000,306,11036097,12605,0,1730454310,13016.08708161,76.20313917000021,53448.58010616 2024-11-01,09:45:12.000,306,11036070,12685,0,1730454311,13016.10055422999,76.23838482000428,53448.573119040004 2024-11-01,09:45:13.000,306,11036029,12685,0,1730454312,13016.154444709995,76.22428655999829,53448.60106752 2024-11-01,09:45:14.000,306,11036059,12605,0,1730454313,13016.114026849995,76.21018829999957,53448.594080400006 2024-11-01,09:45:15.000,306,11036059,12725,0,1730454314,13016.134235779995,76.21018829999957,53448.594080400006 2024-11-01,09:45:16.000,306,11036082,12445,0,1730454315,13016.14097208999,76.19609004000085,53448.61504176001 2024-11-01,09:45:17.000,306,11036081,12525,0,1730454316,13016.14097208999,76.1890409100015,53448.58010616 2024-11-01,09:45:18.000,306,11036110,12365,0,1730454317,13016.18138994999,76.1890409100015,53448.65696448 2024-11-01,09:45:19.000,306,11036052,12605,0,1730454318,13016.1477084,76.16789352000342,53448.594080400006 2024-11-01,09:45:20.000,306,11036031,12525,0,1730454319,13016.174653639995,76.1396969999987,53448.573119040004 2024-11-01,09:45:21.000,306,11036096,12605,0,1730454320,13016.1477084,76.13264786999935,53448.545170560006 2024-11-01,09:45:22.000,306,11036095,12285,0,1730454321,13016.215071499995,76.16084439000406,53448.62202888 2024-11-01,09:45:23.000,306,11036066,12805,0,1730454322,13016.18812626,76.16789352000342,53448.642990240005 2024-11-01,09:45:24.000,306,11036075,12485,0,1730454323,13016.235280429995,76.14674612999806,53448.62202888 2024-11-01,09:45:25.000,306,11036041,12605,0,1730454324,13016.20833519,76.11150048000127,53448.63600312001 2024-11-01,09:45:26.000,306,11036065,12565,0,1730454325,13016.235280429995,76.11150048000127,53448.62202888 2024-11-01,09:45:27.000,306,11036100,12525,0,1730454326,13016.24875305,76.12559873999999,53448.629016 2024-11-01,09:45:28.000,306,11036032,12525,0,1730454327,13016.28243459999,76.10445135000191,53448.64997736 2024-11-01,09:45:29.000,306,11036058,12605,0,1730454328,13016.26222566999,76.09035309000319,53448.64997736 2024-11-01,09:45:30.000,306,11036072,12485,0,1730454329,13016.26222566999,76.09740222000255,53448.68491296001 2024-11-01,09:45:31.000,306,11036049,12405,0,1730454330,13016.295907219996,76.09035309000319,53448.68491296001 2024-11-01,09:45:32.000,306,11036042,12805,0,1730454331,13016.316116149996,76.08330396000383,53448.691900080004 2024-11-01,09:45:33.000,306,11036087,12645,0,1730454332,13016.30937984,76.04805830999976,53448.691900080004 2024-11-01,09:45:34.000,306,11036029,12525,0,1730454333,13016.336325079996,76.06920569999784,53448.66395160001 2024-11-01,09:45:35.000,306,11036063,12565,0,1730454334,13016.336325079996,76.04805830999976,53448.71984856 2024-11-01,09:45:36.000,306,11036044,12725,0,1730454335,13016.356534009996,76.04805830999976,53448.63600312001 2024-11-01,09:45:37.000,306,11036043,12765,0,1730454336,13016.3497977,76.02691092000168,53448.65696448 2024-11-01,09:45:38.000,306,11036067,12845,0,1730454337,13016.403688179991,76.02691092000168,53448.62202888 2024-11-01,09:45:39.000,306,11036090,12685,0,1730454338,13016.37000663,76.01986179000232,53448.691900080004 2024-11-01,09:45:40.000,306,11036060,12525,0,1730454339,13016.403688179991,76.04805830999976,53448.68491296001 2024-11-01,09:45:41.000,306,11036079,12685,0,1730454340,13016.423897109991,76.01281266000296,53448.64997736 2024-11-01,09:45:42.000,306,11036078,12485,0,1730454341,13016.37000663,76.01281266000296,53448.65696448 2024-11-01,09:45:43.000,306,11036052,12605,0,1730454342,13016.376742939996,75.99871440000425,53448.67093872 2024-11-01,09:45:44.000,306,11036055,12645,0,1730454343,13016.376742939996,75.96346875000017,53448.65696448 2024-11-01,09:45:45.000,306,11036060,12605,0,1730454344,13016.403688179991,75.9775670099989,53448.642990240005 2024-11-01,09:45:46.000,306,11036055,12565,0,1730454345,13016.417160799996,75.9775670099989,53448.67792584 2024-11-01,09:45:47.000,306,11036040,12605,0,1730454346,13016.417160799996,75.96346875000017,53448.6988872 2024-11-01,09:45:48.000,306,11036009,13005,0,1730454347,13016.430633420001,75.92117397000402,53448.70587432001 2024-11-01,09:45:49.000,306,11036037,12525,0,1730454348,13016.444106039991,75.87183006000123,53448.712861440006 2024-11-01,09:45:50.000,306,11036026,12445,0,1730454349,13016.423897109991,75.87183006000123,53448.66395160001 2024-11-01,09:45:51.000,306,11036037,12485,0,1730454350,13016.403688179991,75.85773180000251,53448.67792584 2024-11-01,09:45:52.000,306,11036100,12685,0,1730454351,13016.437369729996,75.86478093000187,53448.66395160001 2024-11-01,09:45:53.000,306,11036054,12685,0,1730454352,13016.444106039991,75.8436335400038,53448.63600312001 2024-11-01,09:45:54.000,306,11036029,12565,0,1730454353,13016.457578659996,75.80133876000036,53448.63600312001 2024-11-01,09:45:55.000,306,11036026,12445,0,1730454354,13016.484523899991,75.78019137000229,53448.67792584 2024-11-01,09:45:56.000,306,11036063,12565,0,1730454355,13016.531678070001,75.78019137000229,53448.67093872 2024-11-01,09:45:57.000,306,11036060,12565,0,1730454356,13016.524941759992,75.77314224000293,53448.64997736 2024-11-01,09:45:58.000,306,11036037,12685,0,1730454357,13016.545150689992,75.75199485000485,53448.70587432001 2024-11-01,09:45:59.000,306,11036078,12765,0,1730454358,13016.518205449996,75.6956018100027,53448.60805464 2024-11-01,09:46:00.000,306,11036057,12645,0,1730454359,13016.551887000001,75.7308474599995,53448.64997736 2024-11-01,09:46:01.000,306,11036042,12565,0,1730454360,13016.585568549992,75.71674920000078,53448.64997736 2024-11-01,09:46:02.000,306,11036044,12765,0,1730454361,13016.585568549992,75.70265094000206,53448.629016 2024-11-01,09:46:03.000,306,11036040,12405,0,1730454362,13016.605777479992,75.71674920000078,53448.642990240005 2024-11-01,09:46:04.000,306,11036094,12365,0,1730454363,13016.625986409992,75.67445442000462,53448.67093872 2024-11-01,09:46:05.000,306,11036059,12885,0,1730454364,13016.632722720002,75.63920877000055,53448.65696448 2024-11-01,09:46:06.000,306,11036032,12805,0,1730454365,13016.646195339992,75.63215964000119,53448.60805464 2024-11-01,09:46:07.000,306,11036054,12925,0,1730454366,13016.666404269992,75.64625789999991,53448.629016 2024-11-01,09:46:08.000,306,11036050,12645,0,1730454367,13016.686613199992,75.61101225000311,53448.66395160001 2024-11-01,09:46:09.000,306,11036079,12845,0,1730454368,13016.679876889997,75.64625789999991,53448.65696448 2024-11-01,09:46:10.000,306,11036035,12445,0,1730454369,13016.686613199992,75.61101225000311,53448.60805464 2024-11-01,09:46:11.000,306,11036132,12685,0,1730454370,13016.706822129992,75.61806138000247,53448.65696448 2024-11-01,09:46:12.000,306,11036042,12805,0,1730454371,13016.659667959997,75.63215964000119,53448.594080400006 2024-11-01,09:46:13.000,306,11036070,12685,0,1730454372,13016.700085819997,75.61806138000247,53448.60106752 2024-11-01,09:46:14.000,306,11036009,12605,0,1730454373,13016.693349510002,75.63215964000119,53448.56613192001 2024-11-01,09:46:15.000,306,11036053,12765,0,1730454374,13016.706822129992,75.62511051000183,53448.56613192001 2024-11-01,09:46:16.000,306,11036064,12725,0,1730454375,13016.686613199992,75.5969139900044,53448.53818344001 2024-11-01,09:46:17.000,306,11035999,12605,0,1730454376,13016.693349510002,75.56871746999968,53448.55215768 2024-11-01,09:46:18.000,306,11036064,12485,0,1730454377,13016.733767370002,75.57576659999904,53448.55215768 2024-11-01,09:46:19.000,306,11036035,12445,0,1730454378,13016.733767370002,75.56166834000032,53448.53119632 2024-11-01,09:46:20.000,306,11036041,12685,0,1730454379,13016.753976300002,75.57576659999904,53448.524209200004 2024-11-01,09:46:21.000,306,11036055,12285,0,1730454380,13016.767448919993,75.55461921000096,53448.49626072001 2024-11-01,09:46:22.000,306,11036051,12605,0,1730454381,13016.753976300002,75.54052095000225,53448.55215768 2024-11-01,09:46:23.000,306,11036045,12685,0,1730454382,13016.753976300002,75.56166834000032,53448.53818344001 2024-11-01,09:46:24.000,306,11036030,12565,0,1730454383,13016.760712609997,75.55461921000096,53448.50324784 2024-11-01,09:46:25.000,306,11036081,12605,0,1730454384,13016.767448919993,75.51232443000481,53448.51722208001 2024-11-01,09:46:26.000,306,11036031,12645,0,1730454385,13016.747239989993,75.54052095000225,53448.524209200004 2024-11-01,09:46:27.000,306,11036031,12565,0,1730454386,13016.760712609997,75.50527529999817,53448.51023496 2024-11-01,09:46:28.000,306,11036060,12445,0,1730454387,13016.767448919993,75.47707878000074,53448.50324784 2024-11-01,09:46:29.000,306,11036121,12685,0,1730454388,13016.740503679997,75.51937356000417,53448.46831224001 2024-11-01,09:46:30.000,306,11036066,12525,0,1730454389,13016.780921539998,75.4841279100001,53448.43337664 2024-11-01,09:46:31.000,306,11036076,12565,0,1730454390,13016.767448919993,75.46298052000202,53448.475299360005 2024-11-01,09:46:32.000,306,11036059,12445,0,1730454391,13016.747239989993,75.45593139000266,53448.46132512 2024-11-01,09:46:33.000,306,11036047,12605,0,1730454392,13016.787657849993,75.44183313000394,53448.454338 2024-11-01,09:46:34.000,306,11036039,12285,0,1730454393,13016.780921539998,75.44183313000394,53448.41940240001 2024-11-01,09:46:35.000,306,11036097,12765,0,1730454394,13016.753976300002,75.42068573999859,53448.41940240001 2024-11-01,09:46:36.000,306,11036064,12685,0,1730454395,13016.727031059992,75.39248922000115,53448.426389520006 2024-11-01,09:46:37.000,306,11036049,12605,0,1730454396,13016.747239989993,75.34314530999836,53448.43337664 2024-11-01,09:46:38.000,306,11036081,12725,0,1730454397,13016.700085819997,75.35019443999772,53448.33555696 2024-11-01,09:46:39.000,306,11036076,12805,0,1730454398,13016.706822129992,75.31494879000093,53448.34953120001 2024-11-01,09:46:40.000,306,11036066,12245,0,1730454399,13016.706822129992,75.336096179999,53448.37049256001 2024-11-01,09:46:41.000,306,11036072,12765,0,1730454400,13016.673140580002,75.30789966000157,53448.36350544 2024-11-01,09:46:42.000,306,11036070,12925,0,1730454401,13016.713558440002,75.27970314000413,53448.34953120001 2024-11-01,09:46:43.000,306,11036036,12405,0,1730454402,13016.673140580002,75.27970314000413,53448.307608480005 2024-11-01,09:46:44.000,306,11036055,12405,0,1730454403,13016.646195339992,75.26560487999814,53448.30062136001 2024-11-01,09:46:45.000,306,11036079,12605,0,1730454404,13016.686613199992,75.27265401000477,53448.237737280004 2024-11-01,09:46:46.000,306,11036041,12845,0,1730454405,13016.666404269992,75.25150661999942,53448.21677592 2024-11-01,09:46:47.000,306,11036059,12445,0,1730454406,13016.625986409992,75.2374083600007,53448.22376304 2024-11-01,09:46:48.000,306,11036069,12565,0,1730454407,13016.659667959997,75.20921184000326,53448.23075016001 2024-11-01,09:46:49.000,306,11036039,12485,0,1730454408,13016.632722720002,75.20921184000326,53448.209788800006 2024-11-01,09:46:50.000,306,11036118,12565,0,1730454409,13016.666404269992,75.19511358000454,53448.237737280004 2024-11-01,09:46:51.000,306,11036056,12525,0,1730454410,13016.612513790002,75.17396618999919,53448.18184032001 2024-11-01,09:46:52.000,306,11036077,12725,0,1730454411,13016.612513790002,75.16691705999983,53448.20280168001 2024-11-01,09:46:53.000,306,11036046,12765,0,1730454412,13016.632722720002,75.15281880000111,53448.188827440004 2024-11-01,09:46:54.000,306,11036045,12645,0,1730454413,13016.599041169997,75.09642575999897,53448.16087896001 2024-11-01,09:46:55.000,306,11036063,12285,0,1730454414,13016.592304860002,75.12462228000368,53448.139917600005 2024-11-01,09:46:56.000,306,11036028,12845,0,1730454415,13016.599041169997,75.10347488999832,53448.104982 2024-11-01,09:46:57.000,306,11036107,12445,0,1730454416,13016.585568549992,75.06822924000153,53448.09799488 2024-11-01,09:46:58.000,306,11036059,12725,0,1730454417,13016.578832239997,75.05413098000281,53448.104982 2024-11-01,09:46:59.000,306,11036065,12525,0,1730454418,13016.518205449996,75.07527837000089,53448.021136560004 2024-11-01,09:47:00.000,306,11036052,12485,0,1730454419,13016.524941759992,75.01183619999938,53448.02812368 2024-11-01,09:47:01.000,306,11036081,12565,0,1730454420,13016.504732829992,75.01183619999938,53447.99318808001 2024-11-01,09:47:02.000,306,11036103,12525,0,1730454421,13016.464314969991,75.0259344599981,53448.0001752 2024-11-01,09:47:03.000,306,11036078,12525,0,1730454422,13016.471051280001,75.01888532999874,53448.021136560004 2024-11-01,09:47:04.000,306,11036064,12605,0,1730454423,13016.417160799996,74.96954142000322,53448.02812368 2024-11-01,09:47:05.000,306,11036072,12605,0,1730454424,13016.457578659996,74.97659055000258,53447.95825248 2024-11-01,09:47:06.000,306,11036070,12525,0,1730454425,13016.417160799996,74.96954142000322,53447.93729112 2024-11-01,09:47:07.000,306,11036061,12565,0,1730454426,13016.423897109991,74.96954142000322,53447.930304 2024-11-01,09:47:08.000,306,11036106,12325,0,1730454427,13016.41042449,74.94134489999851,53447.90934264 2024-11-01,09:47:09.000,306,11036070,12725,0,1730454428,13016.37000663,74.90609925000172,53447.88838128 2024-11-01,09:47:10.000,306,11036049,12525,0,1730454429,13016.39021556,74.92019751000043,53447.90934264 2024-11-01,09:47:11.000,306,11036130,12725,0,1730454430,13016.41042449,74.89905012000236,53447.853445680004 2024-11-01,09:47:12.000,306,11036053,12485,0,1730454431,13016.336325079996,74.892000990003,53447.83947144 2024-11-01,09:47:13.000,306,11036072,12365,0,1730454432,13016.30937984,74.90609925000172,53447.86741992001 2024-11-01,09:47:14.000,306,11036069,12325,0,1730454433,13016.3497977,74.87085359999764,53447.8604328 2024-11-01,09:47:15.000,306,11036107,12525,0,1730454434,13016.28917091,74.88495186000364,53447.84645856001 2024-11-01,09:47:16.000,306,11036106,12605,0,1730454435,13016.295907219996,74.87790273000428,53447.88838128 2024-11-01,09:47:17.000,306,11036062,12285,0,1730454436,13016.275698289995,74.85675533999893,53447.79754872001 2024-11-01,09:47:18.000,306,11036078,12805,0,1730454437,13016.275698289995,74.83560795000085,53447.7905616 2024-11-01,09:47:19.000,306,11036052,12485,0,1730454438,13016.22180780999,74.85675533999893,53447.79754872001 2024-11-01,09:47:20.000,306,11036043,12605,0,1730454439,13016.22180780999,74.85675533999893,53447.81851008 2024-11-01,09:47:21.000,306,11036112,12525,0,1730454440,13016.20833519,74.86380446999829,53447.79754872001 2024-11-01,09:47:22.000,306,11036091,12445,0,1730454441,13016.20159887999,74.86380446999829,53447.734664640004 2024-11-01,09:47:23.000,306,11036109,12325,0,1730454442,13016.22180780999,74.84970620999957,53447.7206904 2024-11-01,09:47:24.000,306,11036022,12805,0,1730454443,13016.22180780999,74.84265708000021,53447.734664640004 2024-11-01,09:47:25.000,306,11036058,12565,0,1730454444,13016.194862569995,74.82855882000149,53447.69274192 2024-11-01,09:47:26.000,306,11036090,12365,0,1730454445,13016.18138994999,74.84970620999957,53447.7206904 2024-11-01,09:47:27.000,306,11036082,12365,0,1730454446,13016.154444709995,74.85675533999893,53447.706716160006 2024-11-01,09:47:28.000,306,11036034,13045,0,1730454447,13016.16118101999,74.80741143000341,53447.69274192 2024-11-01,09:47:29.000,306,11036074,12525,0,1730454448,13016.16791733,74.83560795000085,53447.71370328 2024-11-01,09:47:30.000,306,11036089,12725,0,1730454449,13016.12749947,74.80036230000405,53447.60889648001 2024-11-01,09:47:31.000,306,11036103,12405,0,1730454450,13016.10055422999,74.84970620999957,53447.67178056 2024-11-01,09:47:32.000,306,11036049,12405,0,1730454451,13016.114026849995,74.84265708000021,53447.6158836 2024-11-01,09:47:33.000,306,11036073,12725,0,1730454452,13016.14097208999,74.91314838000108,53447.60889648001 2024-11-01,09:47:34.000,306,11036084,12805,0,1730454453,13016.12749947,74.87085359999764,53447.60190936 2024-11-01,09:47:35.000,306,11036087,12645,0,1730454454,13016.06013636999,74.88495186000364,53447.62287072 2024-11-01,09:47:36.000,306,11036081,12445,0,1730454455,13016.06013636999,74.89905012000236,53447.62985784001 2024-11-01,09:47:37.000,306,11036076,12645,0,1730454456,13016.012982199994,74.90609925000172,53447.62287072 2024-11-01,09:47:38.000,306,11036044,12605,0,1730454457,13016.01971850999,74.89905012000236,53447.60190936 2024-11-01,09:47:39.000,306,11036071,12605,0,1730454458,13016.06013636999,74.9272466399998,53447.58094800001 2024-11-01,09:47:40.000,306,11036045,12725,0,1730454459,13016.02645482,74.9554431600045,53447.5460124 2024-11-01,09:47:41.000,306,11036017,12285,0,1730454460,13016.01971850999,74.96954142000322,53447.55998664001 2024-11-01,09:47:42.000,306,11036044,12845,0,1730454461,13015.97930064999,74.94839402999787,53447.55998664001 2024-11-01,09:47:43.000,306,11036036,12685,0,1730454462,13015.97930064999,74.97659055000258,53447.53203816001 2024-11-01,09:47:44.000,306,11036094,12765,0,1730454463,13015.96582803,74.96249229000387,53447.5460124 2024-11-01,09:47:45.000,306,11036019,12765,0,1730454464,13016.00624589,74.98363968000194,53447.50408968 2024-11-01,09:47:46.000,306,11036107,12405,0,1730454465,13016.01971850999,74.9906888100013,53447.55299952 2024-11-01,09:47:47.000,306,11036046,12285,0,1730454466,13015.93888278999,75.01888532999874,53447.51107680001 2024-11-01,09:47:48.000,306,11036062,12645,0,1730454467,13015.932146479994,75.01888532999874,53447.53203816001 2024-11-01,09:47:49.000,306,11036034,12365,0,1730454468,13015.925410169999,75.01888532999874,53447.518063920004 2024-11-01,09:47:50.000,306,11036057,12445,0,1730454469,13015.932146479994,75.03298359000473,53447.518063920004 2024-11-01,09:47:51.000,306,11036059,12565,0,1730454470,13015.911937549994,75.05413098000281,53447.51107680001 2024-11-01,09:47:52.000,306,11036085,12565,0,1730454471,13015.932146479994,75.06822924000153,53447.518063920004 2024-11-01,09:47:53.000,306,11036045,12605,0,1730454472,13015.884992309999,75.07527837000089,53447.45517984 2024-11-01,09:47:54.000,306,11036111,12725,0,1730454473,13015.878255999989,75.04003272000409,53447.52505104 2024-11-01,09:47:55.000,306,11036064,12485,0,1730454474,13015.851310759994,75.06118011000217,53447.49011544001 2024-11-01,09:47:56.000,306,11036056,12565,0,1730454475,13015.837838139989,75.11757315000432,53447.469154080005 2024-11-01,09:47:57.000,306,11036057,12565,0,1730454476,13015.837838139989,75.08232750000025,53447.46216696001 2024-11-01,09:47:58.000,306,11036085,12645,0,1730454477,13015.817629209989,75.12462228000368,53447.53203816001 2024-11-01,09:47:59.000,306,11036043,12365,0,1730454478,13015.783947659998,75.15281880000111,53447.45517984 2024-11-01,09:48:00.000,306,11036089,12525,0,1730454479,13015.797420279989,75.20921184000326,53447.44120560001 2024-11-01,09:48:01.000,306,11036038,12365,0,1730454480,13015.783947659998,75.16691705999983,53447.38530864 2024-11-01,09:48:02.000,306,11036070,12485,0,1730454481,13015.743529799998,75.20921184000326,53447.40627 2024-11-01,09:48:03.000,306,11036075,12485,0,1730454482,13015.777211349989,75.18806444999791,53447.39229576001 2024-11-01,09:48:04.000,306,11036075,12605,0,1730454483,13015.743529799998,75.2021627100039,53447.39229576001 2024-11-01,09:48:05.000,306,11036064,12605,0,1730454484,13015.730057179993,75.2374083600007,53447.371334400006 2024-11-01,09:48:06.000,306,11036013,12605,0,1730454485,13015.730057179993,75.21626097000262,53447.36434728001 2024-11-01,09:48:07.000,306,11036036,12445,0,1730454486,13015.703111939998,75.21626097000262,53447.31543744 2024-11-01,09:48:08.000,306,11036057,12805,0,1730454487,13015.696375629988,75.24445749000006,53447.32242456001 2024-11-01,09:48:09.000,306,11036061,12445,0,1730454488,13015.662694079998,75.29380140000285,53447.34338592001 2024-11-01,09:48:10.000,306,11036042,12405,0,1730454489,13015.642485149998,75.30085053000221,53447.28050184 2024-11-01,09:48:11.000,306,11036100,12605,0,1730454490,13015.655957769988,75.30085053000221,53447.28050184 2024-11-01,09:48:12.000,306,11036063,12405,0,1730454491,13015.649221459993,75.30789966000157,53447.301463200005 2024-11-01,09:48:13.000,306,11036046,12365,0,1730454492,13015.655957769988,75.32199792000029,53447.31543744 2024-11-01,09:48:14.000,306,11036077,12525,0,1730454493,13015.615539910003,75.34314530999836,53447.252553360006 2024-11-01,09:48:15.000,306,11036032,12405,0,1730454494,13015.615539910003,75.36429270000372,53447.301463200005 2024-11-01,09:48:16.000,306,11036084,12485,0,1730454495,13015.635748840003,75.35019443999772,53447.25954048 2024-11-01,09:48:17.000,306,11036045,12325,0,1730454496,13015.615539910003,75.40658747999987,53447.23857912 2024-11-01,09:48:18.000,306,11036034,12645,0,1730454497,13015.595330980002,75.37134183000308,53447.31543744 2024-11-01,09:48:19.000,306,11036051,12685,0,1730454498,13015.581858359998,75.37839096000243,53447.2665276 2024-11-01,09:48:20.000,306,11036053,12485,0,1730454499,13015.588594669993,75.39248922000115,53447.2665276 2024-11-01,09:48:21.000,306,11036080,12605,0,1730454500,13015.581858359998,75.43478400000458,53447.24556624001 2024-11-01,09:48:22.000,306,11035999,12405,0,1730454501,13015.595330980002,75.39953835000051,53447.24556624001 2024-11-01,09:48:23.000,306,11036110,12605,0,1730454502,13015.575122050002,75.42068573999859,53447.21761776 2024-11-01,09:48:24.000,306,11036077,13045,0,1730454503,13015.534704190002,75.43478400000458,53447.231592000004 2024-11-01,09:48:25.000,306,11036053,12805,0,1730454504,13015.548176809993,75.42068573999859,53447.19665640001 2024-11-01,09:48:26.000,306,11036067,12725,0,1730454505,13015.527967879993,75.42773486999795,53447.21063064 2024-11-01,09:48:27.000,306,11036053,12445,0,1730454506,13015.514495260002,75.43478400000458,53447.16870792 2024-11-01,09:48:28.000,306,11036061,12525,0,1730454507,13015.514495260002,75.42773486999795,53447.1617208 2024-11-01,09:48:29.000,306,11036076,12685,0,1730454508,13015.494286330002,75.46298052000202,53447.182682160004 2024-11-01,09:48:30.000,306,11036032,12405,0,1730454509,13015.474077400002,75.45593139000266,53447.15473368001 2024-11-01,09:48:31.000,306,11036043,12605,0,1730454510,13015.494286330002,75.47707878000074,53447.12678520001 2024-11-01,09:48:32.000,306,11036044,12805,0,1730454511,13015.474077400002,75.4488822600033,53447.18966928 2024-11-01,09:48:33.000,306,11036025,12285,0,1730454512,13015.460604779997,75.4841279100001,53447.15473368001 2024-11-01,09:48:34.000,306,11036092,12725,0,1730454513,13015.467341089992,75.4488822600033,53447.17569504001 2024-11-01,09:48:35.000,306,11036033,12525,0,1730454514,13015.433659540002,75.49822616999882,53447.14774656 2024-11-01,09:48:36.000,306,11036034,12645,0,1730454515,13015.433659540002,75.49117703999946,53447.10582384001 2024-11-01,09:48:37.000,306,11036073,12565,0,1730454516,13015.420186919997,75.51232443000481,53447.133772320005 2024-11-01,09:48:38.000,306,11036011,12285,0,1730454517,13015.426923229992,75.51937356000417,53447.14075944 2024-11-01,09:48:39.000,306,11036032,12605,0,1730454518,13015.406714299992,75.53347182000289,53447.14075944 2024-11-01,09:48:40.000,306,11036071,12605,0,1730454519,13015.406714299992,75.52642269000353,53447.09883672 2024-11-01,09:48:41.000,306,11036075,12765,0,1730454520,13015.406714299992,75.5475700800016,53447.11281096 2024-11-01,09:48:42.000,306,11036072,12285,0,1730454521,13015.420186919997,75.55461921000096,53447.11281096 2024-11-01,09:48:43.000,306,11036081,12525,0,1730454522,13015.420186919997,75.55461921000096,53447.0918496 2024-11-01,09:48:44.000,306,11036073,12725,0,1730454523,13015.373032750002,75.54052095000225,53447.04992688 2024-11-01,09:48:45.000,306,11036093,12365,0,1730454524,13015.393241680002,75.5475700800016,53447.04293976 2024-11-01,09:48:46.000,306,11036104,12565,0,1730454525,13015.393241680002,75.5828157299984,53447.05691400001 2024-11-01,09:48:47.000,306,11036054,12605,0,1730454526,13015.406714299992,75.56166834000032,53447.00800416001 2024-11-01,09:48:48.000,306,11036055,12365,0,1730454527,13015.373032750002,75.56166834000032,53447.02896552001 2024-11-01,09:48:49.000,306,11036092,12525,0,1730454528,13015.366296439992,75.63215964000119,53446.99402992 2024-11-01,09:48:50.000,306,11036056,12285,0,1730454529,13015.332614890001,75.61806138000247,53446.98005568 2024-11-01,09:48:51.000,306,11036051,12445,0,1730454530,13015.346087509992,75.62511051000183,53446.97306856 2024-11-01,09:48:52.000,306,11035988,12685,0,1730454531,13015.379769059997,75.64625789999991,53446.93813296001 2024-11-01,09:48:53.000,306,11036012,12485,0,1730454532,13015.373032750002,75.67445442000462,53446.93114584 2024-11-01,09:48:54.000,306,11036059,12565,0,1730454533,13015.379769059997,75.66035615999863,53446.93813296001 2024-11-01,09:48:55.000,306,11036056,12845,0,1730454534,13015.366296439992,75.68150355000398,53446.92415872 2024-11-01,09:48:56.000,306,11036014,12565,0,1730454535,13015.339351199997,75.67445442000462,53446.896210240004 2024-11-01,09:48:57.000,306,11036074,12605,0,1730454536,13015.325878579992,75.70970007000142,53446.882236 2024-11-01,09:48:58.000,306,11036048,12605,0,1730454537,13015.332614890001,75.73789658999885,53446.88922312001 2024-11-01,09:48:59.000,306,11036068,12685,0,1730454538,13015.292197030001,75.72379833000014,53446.87524888 2024-11-01,09:49:00.000,306,11036003,12765,0,1730454539,13015.292197030001,75.73789658999885,53446.868261760006 2024-11-01,09:49:01.000,306,11036049,12565,0,1730454540,13015.292197030001,75.72379833000014,53446.84031328001 2024-11-01,09:49:02.000,306,11036061,12405,0,1730454541,13015.271988100001,75.77314224000293,53446.84031328001 2024-11-01,09:49:03.000,306,11036063,12605,0,1730454542,13015.238306549996,75.75904398000421,53446.86127464001 2024-11-01,09:49:04.000,306,11036090,12685,0,1730454543,13015.224833929991,75.794289630001,53446.882236 2024-11-01,09:49:05.000,306,11036029,12445,0,1730454544,13015.211361310001,75.77314224000293,53446.81935192001 2024-11-01,09:49:06.000,306,11036062,12605,0,1730454545,13015.224833929991,75.80133876000036,53446.84031328001 2024-11-01,09:49:07.000,306,11036058,12645,0,1730454546,13015.204624999991,75.8295352799978,53446.84031328001 2024-11-01,09:49:08.000,306,11036057,12885,0,1730454547,13015.184416069991,75.83658441000443,53446.81935192001 2024-11-01,09:49:09.000,306,11036062,12645,0,1730454548,13015.19115238,75.90002657999867,53446.80537768 2024-11-01,09:49:10.000,306,11036085,12845,0,1730454549,13015.184416069991,75.85773180000251,53446.76345496 2024-11-01,09:49:11.000,306,11036038,12605,0,1730454550,13015.164207139991,75.89297744999931,53446.74249360001 2024-11-01,09:49:12.000,306,11036078,12725,0,1730454551,13015.17094345,75.90707570999803,53446.7774292 2024-11-01,09:49:13.000,306,11036041,12565,0,1730454552,13015.11031666,75.93527223000274,53446.728519360004 2024-11-01,09:49:14.000,306,11036107,12805,0,1730454553,13015.164207139991,75.93527223000274,53446.749480720006 2024-11-01,09:49:15.000,306,11036057,12525,0,1730454554,13015.10358034999,75.94937049000146,53446.74249360001 2024-11-01,09:49:16.000,306,11036063,12765,0,1730454555,13015.157470829996,75.95641962000082,53446.71454512 2024-11-01,09:49:17.000,306,11036046,12445,0,1730454556,13015.13052559,75.95641962000082,53446.64467392 2024-11-01,09:49:18.000,306,11036049,12525,0,1730454557,13015.143998209991,75.9423213600021,53446.65166104001 2024-11-01,09:49:19.000,306,11036096,12605,0,1730454558,13015.13052559,75.97051787999953,53446.65166104001 2024-11-01,09:49:20.000,306,11036106,12645,0,1730454559,13015.13052559,76.0057635300036,53446.65864816 2024-11-01,09:49:21.000,306,11036083,12445,0,1730454560,13015.076635109996,76.02691092000168,53446.6376868 2024-11-01,09:49:22.000,306,11036065,12765,0,1730454561,13015.09010773,76.03396005000104,53446.65864816 2024-11-01,09:49:23.000,306,11036033,12485,0,1730454562,13015.06316248999,76.03396005000104,53446.60973832 2024-11-01,09:49:24.000,306,11036129,12445,0,1730454563,13015.076635109996,76.0410091800004,53446.57480272001 2024-11-01,09:49:25.000,306,11036031,12445,0,1730454564,13015.076635109996,76.06920569999784,53446.54685424 2024-11-01,09:49:26.000,306,11036086,12285,0,1730454565,13015.076635109996,76.09035309000319,53446.57480272001 2024-11-01,09:49:27.000,306,11036046,12525,0,1730454566,13015.0698988,76.08330396000383,53446.54685424 2024-11-01,09:49:28.000,306,11036090,12645,0,1730454567,13015.036217249995,76.08330396000383,53446.560828480004 2024-11-01,09:49:29.000,306,11036086,12605,0,1730454568,13015.056426179995,76.08330396000383,53446.57480272001 2024-11-01,09:49:30.000,306,11036032,12645,0,1730454569,13015.04968987,76.09035309000319,53446.54685424 2024-11-01,09:49:31.000,306,11036055,12445,0,1730454570,13015.076635109996,76.12559873999999,53446.55384136001 2024-11-01,09:49:32.000,306,11036025,12485,0,1730454571,13015.04968987,76.1396969999987,53446.532880000006 2024-11-01,09:49:33.000,306,11036083,12565,0,1730454572,13015.06316248999,76.13264786999935,53446.55384136001 2024-11-01,09:49:34.000,306,11036086,12605,0,1730454573,13015.076635109996,76.17494265000278,53446.532880000006 2024-11-01,09:49:35.000,306,11036046,12405,0,1730454574,13015.076635109996,76.14674612999806,53446.50493152001 2024-11-01,09:49:36.000,306,11036058,12525,0,1730454575,13015.056426179995,76.1890409100015,53446.511918640004 2024-11-01,09:49:37.000,306,11036077,12485,0,1730454576,13015.04968987,76.1890409100015,53446.463008800005 2024-11-01,09:49:38.000,306,11036065,12685,0,1730454577,13015.06316248999,76.17494265000278,53446.47698304 2024-11-01,09:49:39.000,306,11036082,12645,0,1730454578,13015.04968987,76.16789352000342,53446.45602168001 2024-11-01,09:49:40.000,306,11036055,12565,0,1730454579,13015.04295355999,76.1890409100015,53446.45602168001 2024-11-01,09:49:41.000,306,11036098,12325,0,1730454580,13015.02274462999,76.1890409100015,53446.44204744 2024-11-01,09:49:42.000,306,11036054,12645,0,1730454581,13015.056426179995,76.19609004000085,53446.42108608 2024-11-01,09:49:43.000,306,11036081,12565,0,1730454582,13015.096844039996,76.1890409100015,53446.40012472 2024-11-01,09:49:44.000,306,11036082,12605,0,1730454583,13015.036217249995,76.1890409100015,53446.40711184001 2024-11-01,09:49:45.000,306,11036088,12285,0,1730454584,13015.06316248999,76.1890409100015,53446.37916336 2024-11-01,09:49:46.000,306,11036027,12445,0,1730454585,13015.0698988,76.20313917000021,53446.37916336 2024-11-01,09:49:47.000,306,11036104,12485,0,1730454586,13015.076635109996,76.23133568999765,53446.40012472 2024-11-01,09:49:48.000,306,11036092,12805,0,1730454587,13015.04295355999,76.20313917000021,53446.35121488 2024-11-01,09:49:49.000,306,11036048,12605,0,1730454588,13015.00253569999,76.20313917000021,53446.365189120006 2024-11-01,09:49:50.000,306,11036109,12445,0,1730454589,13015.02948094,76.20313917000021,53446.33724064001 2024-11-01,09:49:51.000,306,11036083,12365,0,1730454590,13015.02948094,76.19609004000085,53446.344227760004 2024-11-01,09:49:52.000,306,11036123,12445,0,1730454591,13014.98906308,76.21018829999957,53446.31627928001 2024-11-01,09:49:53.000,306,11036086,12885,0,1730454592,13014.98906308,76.22428655999829,53446.30929216 2024-11-01,09:49:54.000,306,11036064,12605,0,1730454593,13015.00253569999,76.1890409100015,53446.295317920005 2024-11-01,09:49:55.000,306,11036106,12725,0,1730454594,13015.00253569999,76.16789352000342,53446.27435656 2024-11-01,09:49:56.000,306,11036068,12485,0,1730454595,13015.02948094,76.20313917000021,53446.27435656 2024-11-01,09:49:57.000,306,11036093,12445,0,1730454596,13015.02274462999,76.21723742999893,53446.225446720004 2024-11-01,09:49:58.000,306,11036091,12605,0,1730454597,13015.056426179995,76.1890409100015,53446.26038232 2024-11-01,09:49:59.000,306,11036059,12645,0,1730454598,13015.056426179995,76.21723742999893,53446.23243384 2024-11-01,09:50:00.000,306,11036081,12685,0,1730454599,13015.02948094,76.1890409100015,53446.225446720004 2024-11-01,09:50:01.000,306,11036098,12285,0,1730454600,13015.016008319995,76.19609004000085,53446.197498240006 2024-11-01,09:50:02.000,306,11036064,12605,0,1730454601,13015.0698988,76.20313917000021,53446.197498240006 2024-11-01,09:50:03.000,306,11036077,12605,0,1730454602,13015.06316248999,76.19609004000085,53446.19051112001 2024-11-01,09:50:04.000,306,11036092,12445,0,1730454603,13015.02948094,76.1890409100015,53446.14858840001 2024-11-01,09:50:05.000,306,11036104,12805,0,1730454604,13015.06316248999,76.16789352000342,53446.15557552 2024-11-01,09:50:06.000,306,11036080,12405,0,1730454605,13015.06316248999,76.16084439000406,53446.14858840001 2024-11-01,09:50:07.000,306,11036063,12645,0,1730454606,13015.02948094,76.16084439000406,53446.08570432 2024-11-01,09:50:08.000,306,11036034,12445,0,1730454607,13015.04968987,76.21723742999893,53446.1136528 2024-11-01,09:50:09.000,306,11036066,12725,0,1730454608,13015.04295355999,76.22428655999829,53446.127627040005 2024-11-01,09:50:10.000,306,11036080,12645,0,1730454609,13015.06316248999,76.1890409100015,53446.1136528 2024-11-01,09:50:11.000,306,11036070,12485,0,1730454610,13015.06316248999,76.19609004000085,53446.078717200005 2024-11-01,09:50:12.000,306,11036094,12685,0,1730454611,13015.04968987,76.21018829999957,53446.07173008001 2024-11-01,09:50:13.000,306,11036097,12405,0,1730454612,13015.036217249995,76.21723742999893,53446.1136528 2024-11-01,09:50:14.000,306,11036078,12925,0,1730454613,13015.036217249995,76.18199178000214,53446.029807360006 2024-11-01,09:50:15.000,306,11036084,12445,0,1730454614,13015.0698988,76.18199178000214,53446.029807360006 2024-11-01,09:50:16.000,306,11036124,12565,0,1730454615,13015.056426179995,76.16789352000342,53446.06474296 2024-11-01,09:50:17.000,306,11036089,12725,0,1730454616,13015.016008319995,76.18199178000214,53446.09269144 2024-11-01,09:50:18.000,306,11036066,12565,0,1730454617,13015.02948094,76.14674612999806,53446.029807360006 2024-11-01,09:50:19.000,306,11036083,12525,0,1730454618,13015.00927201,76.21018829999957,53446.02282024001 2024-11-01,09:50:20.000,306,11036041,12365,0,1730454619,13015.00253569999,76.17494265000278,53446.008846000004 2024-11-01,09:50:21.000,306,11036080,12725,0,1730454620,13015.036217249995,76.16789352000342,53445.99487176 2024-11-01,09:50:22.000,306,11036069,12685,0,1730454621,13015.056426179995,76.13264786999935,53446.01583312 2024-11-01,09:50:23.000,306,11036065,12525,0,1730454622,13015.04968987,76.1396969999987,53446.01583312 2024-11-01,09:50:24.000,306,11036045,12565,0,1730454623,13015.06316248999,76.12559873999999,53446.01583312 2024-11-01,09:50:25.000,306,11036099,12285,0,1730454624,13015.04968987,76.16789352000342,53446.00185888001 2024-11-01,09:50:26.000,306,11036062,12525,0,1730454625,13015.076635109996,76.13264786999935,53445.95294904001 2024-11-01,09:50:27.000,306,11036069,12845,0,1730454626,13015.056426179995,76.12559873999999,53445.959936160005 2024-11-01,09:50:28.000,306,11036048,12565,0,1730454627,13015.06316248999,76.10445135000191,53446.029807360006 2024-11-01,09:50:29.000,306,11036082,12765,0,1730454628,13015.0698988,76.14674612999806,53445.959936160005 2024-11-01,09:50:30.000,306,11036046,12605,0,1730454629,13015.016008319995,76.12559873999999,53445.9389748 2024-11-01,09:50:31.000,306,11036035,12605,0,1730454630,13015.06316248999,76.11854961000063,53445.93198768001 2024-11-01,09:50:32.000,306,11036058,12485,0,1730454631,13015.056426179995,76.09740222000255,53445.88307784001 2024-11-01,09:50:33.000,306,11036095,12445,0,1730454632,13015.04295355999,76.11150048000127,53445.91801344 2024-11-01,09:50:34.000,306,11036115,12605,0,1730454633,13015.096844039996,76.10445135000191,53445.90403920001 2024-11-01,09:50:35.000,306,11036042,12605,0,1730454634,13015.076635109996,76.06920569999784,53445.91801344 2024-11-01,09:50:36.000,306,11036033,12565,0,1730454635,13015.04295355999,76.05510743999912,53445.85512936001 2024-11-01,09:50:37.000,306,11036049,12685,0,1730454636,13015.08337141999,76.07625483000447,53445.8691036 2024-11-01,09:50:38.000,306,11036051,12645,0,1730454637,13015.06316248999,76.07625483000447,53445.84814224 2024-11-01,09:50:39.000,306,11036057,12605,0,1730454638,13015.0698988,76.09035309000319,53445.85512936001 2024-11-01,09:50:40.000,306,11036057,12605,0,1730454639,13015.06316248999,76.08330396000383,53445.88307784001 2024-11-01,09:50:41.000,306,11036072,12565,0,1730454640,13015.08337141999,76.05510743999912,53445.81320664001 2024-11-01,09:50:42.000,306,11036067,12485,0,1730454641,13015.117052969996,76.08330396000383,53445.82718088 2024-11-01,09:50:43.000,306,11036034,12445,0,1730454642,13015.143998209991,76.07625483000447,53445.82019376 2024-11-01,09:50:44.000,306,11036007,12605,0,1730454643,13015.137261899996,76.07625483000447,53445.83416800001 2024-11-01,09:50:45.000,306,11036034,12925,0,1730454644,13015.157470829996,76.06920569999784,53445.82718088 2024-11-01,09:50:46.000,306,11036047,12645,0,1730454645,13015.137261899996,76.01986179000232,53445.83416800001 2024-11-01,09:50:47.000,306,11036060,12525,0,1730454646,13015.117052969996,76.02691092000168,53445.7992324 2024-11-01,09:50:48.000,306,11036067,12725,0,1730454647,13015.13052559,76.03396005000104,53445.85512936001 2024-11-01,09:50:49.000,306,11036097,12605,0,1730454648,13015.13052559,76.0057635300036,53445.81320664001 2024-11-01,09:50:50.000,306,11036034,12685,0,1730454649,13015.13052559,76.05510743999912,53445.82019376 2024-11-01,09:50:51.000,306,11036041,12365,0,1730454650,13015.164207139991,76.03396005000104,53445.85512936001 2024-11-01,09:50:52.000,306,11036076,12645,0,1730454651,13015.13052559,76.01986179000232,53445.81320664001 2024-11-01,09:50:53.000,306,11036066,12605,0,1730454652,13015.15073452,76.0057635300036,53445.77128392 2024-11-01,09:50:54.000,306,11036021,12445,0,1730454653,13015.164207139991,75.97051787999953,53445.7992324 2024-11-01,09:50:55.000,306,11036034,12805,0,1730454654,13015.17094345,75.96346875000017,53445.7992324 2024-11-01,09:50:56.000,306,11036077,12485,0,1730454655,13015.17094345,75.9775670099989,53445.77128392 2024-11-01,09:50:57.000,306,11036041,12525,0,1730454656,13015.177679759996,75.98461613999825,53445.75032256 2024-11-01,09:50:58.000,306,11036065,12965,0,1730454657,13015.184416069991,75.99166527000489,53445.78525816001 2024-11-01,09:50:59.000,306,11036080,12685,0,1730454658,13015.164207139991,75.9775670099989,53445.75730968 2024-11-01,09:51:00.000,306,11036122,12805,0,1730454659,13015.19115238,75.9775670099989,53445.75032256 2024-11-01,09:51:01.000,306,11036044,12285,0,1730454660,13015.19115238,76.0057635300036,53445.76429680001 2024-11-01,09:51:02.000,306,11036096,12485,0,1730454661,13015.218097619996,75.95641962000082,53445.71538696001 2024-11-01,09:51:03.000,306,11036064,12445,0,1730454662,13015.184416069991,75.99166527000489,53445.75032256 2024-11-01,09:51:04.000,306,11036059,12685,0,1730454663,13015.197888689996,75.95641962000082,53445.73634832001 2024-11-01,09:51:05.000,306,11036092,12325,0,1730454664,13015.204624999991,75.95641962000082,53445.75032256 2024-11-01,09:51:06.000,306,11036073,12725,0,1730454665,13015.211361310001,75.95641962000082,53445.743335440005 2024-11-01,09:51:07.000,306,11036041,12605,0,1730454666,13015.177679759996,75.97051787999953,53445.76429680001 2024-11-01,09:51:08.000,306,11036106,12445,0,1730454667,13015.224833929991,75.9775670099989,53445.73634832001 2024-11-01,09:51:09.000,306,11036098,12525,0,1730454668,13015.204624999991,75.96346875000017,53445.70141272 2024-11-01,09:51:10.000,306,11036093,12645,0,1730454669,13015.224833929991,75.92117397000402,53445.68045136 2024-11-01,09:51:11.000,306,11036110,12645,0,1730454670,13015.211361310001,75.95641962000082,53445.7293612 2024-11-01,09:51:12.000,306,11036050,12965,0,1730454671,13015.238306549996,75.9423213600021,53445.71538696001 2024-11-01,09:51:13.000,306,11036088,12605,0,1730454672,13015.231570240001,75.9423213600021,53445.71538696001 2024-11-01,09:51:14.000,306,11036103,12605,0,1730454673,13015.218097619996,75.9423213600021,53445.694425600006 2024-11-01,09:51:15.000,306,11036123,12605,0,1730454674,13015.211361310001,75.9775670099989,53445.71538696001 2024-11-01,09:51:16.000,306,11036103,12685,0,1730454675,13015.251779170001,75.9775670099989,53445.70141272 2024-11-01,09:51:17.000,306,11036107,12725,0,1730454676,13015.218097619996,75.97051787999953,53445.694425600006 2024-11-01,09:51:18.000,306,11036074,12685,0,1730454677,13015.211361310001,75.95641962000082,53445.66647712001 2024-11-01,09:51:19.000,306,11036054,12805,0,1730454678,13015.204624999991,75.95641962000082,53445.694425600006 2024-11-01,09:51:20.000,306,11036087,12405,0,1730454679,13015.218097619996,75.91412484000466,53445.70141272 2024-11-01,09:51:21.000,306,11036079,12445,0,1730454680,13015.231570240001,75.94937049000146,53445.64551576001 2024-11-01,09:51:22.000,306,11036061,12925,0,1730454681,13015.238306549996,75.91412484000466,53445.694425600006 2024-11-01,09:51:23.000,306,11036066,12645,0,1730454682,13015.271988100001,75.95641962000082,53445.66647712001 2024-11-01,09:51:24.000,306,11036060,12325,0,1730454683,13015.231570240001,75.95641962000082,53445.63154152 2024-11-01,09:51:25.000,306,11036046,12365,0,1730454684,13015.224833929991,75.90002657999867,53445.63852864 2024-11-01,09:51:26.000,306,11036072,12845,0,1730454685,13015.245042859991,75.88592831999995,53445.63154152 2024-11-01,09:51:27.000,306,11036068,12485,0,1730454686,13015.265251789991,75.90707570999803,53445.64551576001 2024-11-01,09:51:28.000,306,11036064,12645,0,1730454687,13015.251779170001,75.89297744999931,53445.61756728001 2024-11-01,09:51:29.000,306,11036079,12725,0,1730454688,13015.258515479996,75.87887919000059,53445.61058016 2024-11-01,09:51:30.000,306,11036060,12605,0,1730454689,13015.231570240001,75.8295352799978,53445.61756728001 2024-11-01,09:51:31.000,306,11036087,12645,0,1730454690,13015.285460719992,75.87887919000059,53445.61058016 2024-11-01,09:51:32.000,306,11036059,12885,0,1730454691,13015.271988100001,75.8295352799978,53445.59660592001 2024-11-01,09:51:33.000,306,11036045,12565,0,1730454692,13015.292197030001,75.80838788999972,53445.59660592001 2024-11-01,09:51:34.000,306,11036112,12605,0,1730454693,13015.258515479996,75.8436335400038,53445.58263168 2024-11-01,09:51:35.000,306,11036043,12645,0,1730454694,13015.319142269997,75.83658441000443,53445.5896188 2024-11-01,09:51:36.000,306,11036042,13045,0,1730454695,13015.285460719992,75.83658441000443,53445.5896188 2024-11-01,09:51:37.000,306,11036012,12805,0,1730454696,13015.278724409996,75.8295352799978,53445.58263168 2024-11-01,09:51:38.000,306,11036054,12485,0,1730454697,13015.292197030001,75.83658441000443,53445.53372184 2024-11-01,09:51:39.000,306,11036058,12245,0,1730454698,13015.325878579992,75.78724050000164,53445.54769608001 2024-11-01,09:51:40.000,306,11036030,12325,0,1730454699,13015.312405960001,75.85773180000251,53445.56865744001 2024-11-01,09:51:41.000,306,11036041,12645,0,1730454700,13015.312405960001,75.81543701999908,53445.53372184 2024-11-01,09:51:42.000,306,11036019,12645,0,1730454701,13015.332614890001,75.8295352799978,53445.54070896 2024-11-01,09:51:43.000,306,11036072,12525,0,1730454702,13015.359560129997,75.8436335400038,53445.5546832 2024-11-01,09:51:44.000,306,11036056,12525,0,1730454703,13015.352823820002,75.794289630001,53445.51974760001 2024-11-01,09:51:45.000,306,11036040,12605,0,1730454704,13015.386505369992,75.87183006000123,53445.53372184 2024-11-01,09:51:46.000,306,11036080,12525,0,1730454705,13015.379769059997,75.86478093000187,53445.49179912 2024-11-01,09:51:47.000,306,11036060,12645,0,1730454706,13015.420186919997,75.87183006000123,53445.505773360004 2024-11-01,09:51:48.000,306,11036047,12725,0,1730454707,13015.406714299992,75.87183006000123,53445.49878624001 2024-11-01,09:51:49.000,306,11036040,12405,0,1730454708,13015.426923229992,75.88592831999995,53445.51276048 2024-11-01,09:51:50.000,306,11036058,12405,0,1730454709,13015.426923229992,75.87887919000059,53445.46385064 2024-11-01,09:51:51.000,306,11036015,12565,0,1730454710,13015.433659540002,75.85773180000251,53445.47782488001 2024-11-01,09:51:52.000,306,11036065,12525,0,1730454711,13015.433659540002,75.88592831999995,53445.44987640001 2024-11-01,09:51:53.000,306,11036066,12325,0,1730454712,13015.474077400002,75.85773180000251,53445.470837759996 2024-11-01,09:51:54.000,306,11036072,12685,0,1730454713,13015.453868470002,75.87183006000123,53445.43590216 2024-11-01,09:51:55.000,306,11036057,12605,0,1730454714,13015.474077400002,75.87887919000059,53445.42891504001 2024-11-01,09:51:56.000,306,11036053,12605,0,1730454715,13015.480813709997,75.87183006000123,53445.4149408 2024-11-01,09:51:57.000,306,11036046,12605,0,1730454716,13015.460604779997,75.85773180000251,53445.36603096 2024-11-01,09:51:58.000,306,11036061,12685,0,1730454717,13015.474077400002,75.88592831999995,53445.36603096 2024-11-01,09:51:59.000,306,11036055,12605,0,1730454718,13015.534704190002,75.87183006000123,53445.38699232 2024-11-01,09:52:00.000,306,11036083,12605,0,1730454719,13015.501022639997,75.85773180000251,53445.38000520001 2024-11-01,09:52:01.000,306,11036011,12565,0,1730454720,13015.514495260002,75.87887919000059,53445.36603096 2024-11-01,09:52:02.000,306,11036030,12605,0,1730454721,13015.541440499997,75.8295352799978,53445.359043840006 2024-11-01,09:52:03.000,306,11036043,12645,0,1730454722,13015.548176809993,75.88592831999995,53445.36603096 2024-11-01,09:52:04.000,306,11036066,12645,0,1730454723,13015.507758949992,75.88592831999995,53445.35205672001 2024-11-01,09:52:05.000,306,11036017,12885,0,1730454724,13015.521231569997,75.89297744999931,53445.33109536001 2024-11-01,09:52:06.000,306,11036083,12725,0,1730454725,13015.548176809993,75.87887919000059,53445.407953680005 2024-11-01,09:52:07.000,306,11036049,12125,0,1730454726,13015.541440499997,75.89297744999931,53445.38000520001 2024-11-01,09:52:08.000,306,11036057,12445,0,1730454727,13015.548176809993,75.91412484000466,53445.37301808 2024-11-01,09:52:09.000,306,11036059,12445,0,1730454728,13015.534704190002,75.89297744999931,53445.35205672001 2024-11-01,09:52:10.000,306,11036061,12605,0,1730454729,13015.568385739993,75.90707570999803,53445.36603096 2024-11-01,09:52:11.000,306,11036041,12765,0,1730454730,13015.527967879993,75.92822310000338,53445.3450696 2024-11-01,09:52:12.000,306,11036065,12485,0,1730454731,13015.548176809993,75.87887919000059,53445.31712112 2024-11-01,09:52:13.000,306,11036078,12445,0,1730454732,13015.514495260002,75.92822310000338,53445.31712112 2024-11-01,09:52:14.000,306,11036105,12405,0,1730454733,13015.534704190002,75.87183006000123,53445.36603096 2024-11-01,09:52:15.000,306,11036080,12605,0,1730454734,13015.521231569997,75.96346875000017,53445.359043840006 2024-11-01,09:52:16.000,306,11036060,12725,0,1730454735,13015.534704190002,75.95641962000082,53445.338082480004 2024-11-01,09:52:17.000,306,11036050,12685,0,1730454736,13015.568385739993,75.9775670099989,53445.3450696 2024-11-01,09:52:18.000,306,11036093,12565,0,1730454737,13015.588594669993,75.96346875000017,53445.35205672001 2024-11-01,09:52:19.000,306,11036095,12565,0,1730454738,13015.581858359998,75.97051787999953,53445.338082480004 2024-11-01,09:52:20.000,306,11036071,12285,0,1730454739,13015.561649429997,75.98461613999825,53445.303146879996 2024-11-01,09:52:21.000,306,11036065,12445,0,1730454740,13015.541440499997,75.99166527000489,53445.31013400001 2024-11-01,09:52:22.000,306,11036068,12365,0,1730454741,13015.534704190002,75.99871440000425,53445.33109536001 2024-11-01,09:52:23.000,306,11036070,12525,0,1730454742,13015.548176809993,76.01986179000232,53445.29615976 2024-11-01,09:52:24.000,306,11036037,12725,0,1730454743,13015.548176809993,75.97051787999953,53445.303146879996 2024-11-01,09:52:25.000,306,11036108,12645,0,1730454744,13015.548176809993,76.02691092000168,53445.29615976 2024-11-01,09:52:26.000,306,11036062,12325,0,1730454745,13015.521231569997,76.01986179000232,53445.303146879996 2024-11-01,09:52:27.000,306,11036048,12445,0,1730454746,13015.548176809993,76.01281266000296,53445.25423704 2024-11-01,09:52:28.000,306,11036086,12445,0,1730454747,13015.521231569997,76.02691092000168,53445.2751984 2024-11-01,09:52:29.000,306,11036082,12565,0,1730454748,13015.541440499997,76.04805830999976,53445.23327568001 2024-11-01,09:52:30.000,306,11036073,12565,0,1730454749,13015.521231569997,76.08330396000383,53445.23327568001 2024-11-01,09:52:31.000,306,11036065,12605,0,1730454750,13015.527967879993,76.06215656999848,53445.21231432001 2024-11-01,09:52:32.000,306,11036083,12565,0,1730454751,13015.480813709997,76.05510743999912,53445.25423704 2024-11-01,09:52:33.000,306,11036080,12485,0,1730454752,13015.440395849997,76.09035309000319,53445.22628856 2024-11-01,09:52:34.000,306,11036095,12605,0,1730454753,13015.413450610002,76.06215656999848,53445.22628856 2024-11-01,09:52:35.000,306,11036062,12565,0,1730454754,13015.474077400002,76.08330396000383,53445.21930144 2024-11-01,09:52:36.000,306,11036051,12605,0,1730454755,13015.426923229992,76.09740222000255,53445.240262800005 2024-11-01,09:52:37.000,306,11036030,12525,0,1730454756,13015.406714299992,76.08330396000383,53445.21231432001 2024-11-01,09:52:38.000,306,11036045,12725,0,1730454757,13015.413450610002,76.12559873999999,53445.16340448001 2024-11-01,09:52:39.000,306,11036052,12525,0,1730454758,13015.433659540002,76.09740222000255,53445.14943024 2024-11-01,09:52:40.000,306,11036048,12605,0,1730454759,13015.399977989997,76.11150048000127,53445.15641736 2024-11-01,09:52:41.000,306,11036044,12605,0,1730454760,13015.420186919997,76.12559873999999,53445.14943024 2024-11-01,09:52:42.000,306,11036094,12685,0,1730454761,13015.426923229992,76.12559873999999,53445.11449464001 2024-11-01,09:52:43.000,306,11036072,12645,0,1730454762,13015.413450610002,76.1396969999987,53445.170391600004 2024-11-01,09:52:44.000,306,11036067,12645,0,1730454763,13015.420186919997,76.10445135000191,53445.14943024 2024-11-01,09:52:45.000,306,11036038,12605,0,1730454764,13015.386505369992,76.1537952600047,53445.17737872 2024-11-01,09:52:46.000,306,11036030,12725,0,1730454765,13015.352823820002,76.17494265000278,53445.135455999996 2024-11-01,09:52:47.000,306,11036048,12725,0,1730454766,13015.359560129997,76.16789352000342,53445.121481760005 2024-11-01,09:52:48.000,306,11036045,12645,0,1730454767,13015.339351199997,76.16789352000342,53445.07955904 2024-11-01,09:52:49.000,306,11036129,12605,0,1730454768,13015.359560129997,76.18199178000214,53445.09353328001 2024-11-01,09:52:50.000,306,11036028,12645,0,1730454769,13015.319142269997,76.19609004000085,53445.09353328001 2024-11-01,09:52:51.000,306,11036078,12845,0,1730454770,13015.271988100001,76.19609004000085,53445.05859768 2024-11-01,09:52:52.000,306,11036068,12565,0,1730454771,13015.265251789991,76.20313917000021,53445.08654616 2024-11-01,09:52:53.000,306,11036074,12525,0,1730454772,13015.238306549996,76.22428655999829,53445.05859768 2024-11-01,09:52:54.000,306,11036071,12525,0,1730454773,13015.251779170001,76.21723742999893,53445.06558480001 2024-11-01,09:52:55.000,306,11036019,12685,0,1730454774,13015.251779170001,76.24543395000364,53445.072571920005 2024-11-01,09:52:56.000,306,11036051,12525,0,1730454775,13015.245042859991,76.24543395000364,53445.04462344001 2024-11-01,09:52:57.000,306,11036029,12565,0,1730454776,13015.218097619996,76.24543395000364,53445.05161056 2024-11-01,09:52:58.000,306,11036048,12605,0,1730454777,13015.211361310001,76.2877287299998,53445.03763632 2024-11-01,09:52:59.000,306,11036026,12645,0,1730454778,13015.17094345,76.26658134000172,53444.98173936 2024-11-01,09:53:00.000,306,11036027,12765,0,1730454779,13015.177679759996,76.252483080003,53445.00968784 2024-11-01,09:53:01.000,306,11036063,12725,0,1730454780,13015.143998209991,76.30887611999788,53445.00968784 2024-11-01,09:53:02.000,306,11036110,12325,0,1730454781,13015.164207139991,76.28067960000044,53444.98872648 2024-11-01,09:53:03.000,306,11036083,12605,0,1730454782,13015.13052559,76.30182698999852,53445.00968784 2024-11-01,09:53:04.000,306,11036049,12805,0,1730454783,13015.11031666,76.30887611999788,53444.94680376001 2024-11-01,09:53:05.000,306,11036043,12445,0,1730454784,13015.117052969996,76.2877287299998,53444.93282952 2024-11-01,09:53:06.000,306,11036057,12805,0,1730454785,13015.11031666,76.33002351000323,53444.98872648 2024-11-01,09:53:07.000,306,11036077,12605,0,1730454786,13015.0698988,76.34412177000195,53444.94680376001 2024-11-01,09:53:08.000,306,11036032,12765,0,1730454787,13015.056426179995,76.37231828999938,53444.93282952 2024-11-01,09:53:09.000,306,11036061,12445,0,1730454788,13015.04295355999,76.37231828999938,53444.904881040005 2024-11-01,09:53:10.000,306,11036042,12605,0,1730454789,13015.076635109996,76.40756394000346,53444.89789392001 2024-11-01,09:53:11.000,306,11036107,12485,0,1730454790,13015.056426179995,76.41461307000282,53444.88391968 2024-11-01,09:53:12.000,306,11036086,12725,0,1730454791,13015.016008319995,76.39346568000474,53444.87693256001 2024-11-01,09:53:13.000,306,11036075,12525,0,1730454792,13015.02274462999,76.40756394000346,53444.87693256001 2024-11-01,09:53:14.000,306,11036109,12685,0,1730454793,13015.02274462999,76.43576046000089,53444.86994544 2024-11-01,09:53:15.000,306,11036076,12725,0,1730454794,13015.00927201,76.42871133000153,53444.88391968 2024-11-01,09:53:16.000,306,11036065,12565,0,1730454795,13015.04968987,76.42871133000153,53444.8909068 2024-11-01,09:53:17.000,306,11036001,12445,0,1730454796,13015.00253569999,76.42166220000217,53444.84199696 2024-11-01,09:53:18.000,306,11036016,12685,0,1730454797,13014.995799389995,76.45690784999897,53444.84898408001 2024-11-01,09:53:19.000,306,11036093,12605,0,1730454798,13014.96885415,76.46395697999833,53444.855971200006 2024-11-01,09:53:20.000,306,11036061,12525,0,1730454799,13014.98232676999,76.44985871999961,53444.855971200006 2024-11-01,09:53:21.000,306,11036024,12605,0,1730454800,13014.96885415,76.46395697999833,53444.86994544 2024-11-01,09:53:22.000,306,11036076,12405,0,1730454801,13014.935172599995,76.49215350000304,53444.87693256001 2024-11-01,09:53:23.000,306,11036070,12605,0,1730454802,13014.894754739995,76.47805524000432,53444.786100000005 2024-11-01,09:53:24.000,306,11036098,12765,0,1730454803,13014.88801843,76.51330089000112,53444.79308712 2024-11-01,09:53:25.000,306,11036035,12645,0,1730454804,13014.88128211999,76.52035002000048,53444.84898408001 2024-11-01,09:53:26.000,306,11036038,12485,0,1730454805,13014.874545809995,76.52739914999984,53444.77911288001 2024-11-01,09:53:27.000,306,11036058,12725,0,1730454806,13014.8678095,76.5344482799992,53444.800074239996 2024-11-01,09:53:28.000,306,11036079,12405,0,1730454807,13014.854336879995,76.54149740999856,53444.80706136001 2024-11-01,09:53:29.000,306,11036096,12805,0,1730454808,13014.84760057,76.51330089000112,53444.81404848 2024-11-01,09:53:30.000,306,11036061,12605,0,1730454809,13014.86107318999,76.55559567000455,53444.73020304001 2024-11-01,09:53:31.000,306,11036125,12405,0,1730454810,13014.86107318999,76.56969393000327,53444.75815152001 2024-11-01,09:53:32.000,306,11036071,12485,0,1730454811,13014.84760057,76.56264480000391,53444.786100000005 2024-11-01,09:53:33.000,306,11036087,12485,0,1730454812,13014.854336879995,76.59084132000135,53444.80706136001 2024-11-01,09:53:34.000,306,11036031,12485,0,1730454813,13014.86107318999,76.5978904500007,53444.800074239996 2024-11-01,09:53:35.000,306,11036060,12765,0,1730454814,13014.82065532999,76.58379219000199,53444.77911288001 2024-11-01,09:53:36.000,306,11036074,12765,0,1730454815,13014.82065532999,76.59084132000135,53444.76513864 2024-11-01,09:53:37.000,306,11036094,12565,0,1730454816,13014.82739164,76.63313610000478,53444.77911288001 2024-11-01,09:53:38.000,306,11036166,12805,0,1730454817,13014.78023746999,76.63313610000478,53444.74417728 2024-11-01,09:53:39.000,306,11036056,12725,0,1730454818,13014.78023746999,76.5978904500007,53444.7511644 2024-11-01,09:53:40.000,306,11036061,12525,0,1730454819,13014.793710089994,76.63313610000478,53444.74417728 2024-11-01,09:53:41.000,306,11036091,12765,0,1730454820,13014.793710089994,76.63313610000478,53444.70924168001 2024-11-01,09:53:42.000,306,11036093,12485,0,1730454821,13014.78023746999,76.61903783999878,53444.688280320006 2024-11-01,09:53:43.000,306,11036061,12445,0,1730454822,13014.80718271,76.66133262000221,53444.69526744 2024-11-01,09:53:44.000,306,11036039,12685,0,1730454823,13014.78023746999,76.66133262000221,53444.68129320001 2024-11-01,09:53:45.000,306,11036060,12605,0,1730454824,13014.793710089994,76.65428349000285,53444.667318960004 2024-11-01,09:53:46.000,306,11036044,12645,0,1730454825,13014.746555919999,76.66838175000157,53444.688280320006 2024-11-01,09:53:47.000,306,11036066,12885,0,1730454826,13014.76002853999,76.68248001000029,53444.67430608 2024-11-01,09:53:48.000,306,11036068,12805,0,1730454827,13014.71961067999,76.67543088000093,53444.618409120005 2024-11-01,09:53:49.000,306,11036038,12485,0,1730454828,13014.726346989999,76.67543088000093,53444.59744776 2024-11-01,09:53:50.000,306,11036078,12645,0,1730454829,13014.692665439994,76.66838175000157,53444.58347352 2024-11-01,09:53:51.000,306,11036040,12525,0,1730454830,13014.685929129999,76.65428349000285,53444.62539624 2024-11-01,09:53:52.000,306,11036046,12485,0,1730454831,13014.692665439994,76.66133262000221,53444.618409120005 2024-11-01,09:53:53.000,306,11036114,12725,0,1730454832,13014.71961067999,76.6472343600035,53444.618409120005 2024-11-01,09:53:54.000,306,11036029,12645,0,1730454833,13014.706138059999,76.63313610000478,53444.618409120005 2024-11-01,09:53:55.000,306,11036035,12485,0,1730454834,13014.712874369994,76.61198870999942,53444.58347352 2024-11-01,09:53:56.000,306,11036067,12685,0,1730454835,13014.71961067999,76.64018523000414,53444.59046064001 2024-11-01,09:53:57.000,306,11036063,12645,0,1730454836,13014.733083299994,76.5978904500007,53444.59046064001 2024-11-01,09:53:58.000,306,11036100,12445,0,1730454837,13014.76002853999,76.58379219000199,53444.61142200001 2024-11-01,09:53:59.000,306,11036024,12445,0,1730454838,13014.76002853999,76.61903783999878,53444.569499280005 2024-11-01,09:54:00.000,306,11036071,12805,0,1730454839,13014.746555919999,76.61198870999942,53444.58347352 2024-11-01,09:54:01.000,306,11036081,12565,0,1730454840,13014.73981960999,76.61198870999942,53444.5764864 2024-11-01,09:54:02.000,306,11036073,12605,0,1730454841,13014.793710089994,76.59084132000135,53444.59744776 2024-11-01,09:54:03.000,306,11036065,12365,0,1730454842,13014.793710089994,76.5978904500007,53444.58347352 2024-11-01,09:54:04.000,306,11036057,12685,0,1730454843,13014.78697378,76.56969393000327,53444.56251216001 2024-11-01,09:54:05.000,306,11036072,12525,0,1730454844,13014.80044639999,76.61903783999878,53444.54853792 2024-11-01,09:54:06.000,306,11036039,12645,0,1730454845,13014.80044639999,76.59084132000135,53444.55552504 2024-11-01,09:54:07.000,306,11036099,12925,0,1730454846,13014.78697378,76.60493958000006,53444.5066152 2024-11-01,09:54:08.000,306,11036049,13005,0,1730454847,13014.773501159994,76.64018523000414,53444.499628080004 2024-11-01,09:54:09.000,306,11036047,12405,0,1730454848,13014.78023746999,76.61903783999878,53444.47866672 2024-11-01,09:54:10.000,306,11036053,12685,0,1730454849,13014.76676485,76.6472343600035,53444.48565384 2024-11-01,09:54:11.000,306,11036067,12765,0,1730454850,13014.733083299994,76.63313610000478,53444.48565384 2024-11-01,09:54:12.000,306,11036078,12325,0,1730454851,13014.69940174999,76.64018523000414,53444.45770536 2024-11-01,09:54:13.000,306,11036071,12365,0,1730454852,13014.726346989999,76.69657826999901,53444.47167960001 2024-11-01,09:54:14.000,306,11036083,12525,0,1730454853,13014.706138059999,76.67543088000093,53444.41578264 2024-11-01,09:54:15.000,306,11036080,12285,0,1730454854,13014.69940174999,76.66133262000221,53444.450718240005 2024-11-01,09:54:16.000,306,11036057,12845,0,1730454855,13014.69940174999,76.66838175000157,53444.40879552 2024-11-01,09:54:17.000,306,11036077,12285,0,1730454856,13014.685929129999,76.68248001000029,53444.401808400005 2024-11-01,09:54:18.000,306,11036072,12645,0,1730454857,13014.67919281999,76.70362739999837,53444.42276976001 2024-11-01,09:54:19.000,306,11036067,12405,0,1730454858,13014.632038649994,76.68952913999965,53444.38084704 2024-11-01,09:54:20.000,306,11036047,12805,0,1730454859,13014.638774959989,76.71067652999773,53444.42276976001 2024-11-01,09:54:21.000,306,11036090,12285,0,1730454860,13014.625302339999,76.70362739999837,53444.42975688 2024-11-01,09:54:22.000,306,11036111,12525,0,1730454861,13014.618566029989,76.7459221800018,53444.40879552 2024-11-01,09:54:23.000,306,11036035,12685,0,1730454862,13014.625302339999,76.71067652999773,53444.42276976001 2024-11-01,09:54:24.000,306,11036044,12565,0,1730454863,13014.598357099989,76.77411869999924,53444.33892432 2024-11-01,09:54:25.000,306,11036104,12965,0,1730454864,13014.557939239989,76.77411869999924,53444.3668728 2024-11-01,09:54:26.000,306,11036093,12805,0,1730454865,13014.557939239989,76.79526609000459,53444.38783416 2024-11-01,09:54:27.000,306,11036073,12325,0,1730454866,13014.557939239989,76.77411869999924,53444.35988568 2024-11-01,09:54:28.000,306,11036067,12725,0,1730454867,13014.530993999993,76.8093643500033,53444.31796296 2024-11-01,09:54:29.000,306,11036053,12605,0,1730454868,13014.524257689998,76.80231522000395,53444.33892432 2024-11-01,09:54:30.000,306,11036067,12285,0,1730454869,13014.524257689998,76.7811678299986,53444.26905312 2024-11-01,09:54:31.000,306,11036060,12285,0,1730454870,13014.524257689998,76.8093643500033,53444.30398872001 2024-11-01,09:54:32.000,306,11036116,12605,0,1730454871,13014.530993999993,76.8093643500033,53444.32495008001 2024-11-01,09:54:33.000,306,11036048,12485,0,1730454872,13014.524257689998,76.80231522000395,53444.283027360005 2024-11-01,09:54:34.000,306,11036049,12605,0,1730454873,13014.537730309989,76.85870825999882,53444.25507888001 2024-11-01,09:54:35.000,306,11036057,12245,0,1730454874,13014.537730309989,76.86575738999818,53444.262066 2024-11-01,09:54:36.000,306,11036027,12445,0,1730454875,13014.537730309989,76.87985565000417,53444.25507888001 2024-11-01,09:54:37.000,306,11036095,12605,0,1730454876,13014.537730309989,76.86575738999818,53444.22014328 2024-11-01,09:54:38.000,306,11036111,12485,0,1730454877,13014.537730309989,76.86575738999818,53444.19918192 2024-11-01,09:54:39.000,306,11036063,12485,0,1730454878,13014.510785069993,76.87280652000481,53444.25507888001 2024-11-01,09:54:40.000,306,11036082,12605,0,1730454879,13014.557939239989,76.87280652000481,53444.19918192 2024-11-01,09:54:41.000,306,11036076,12485,0,1730454880,13014.530993999993,76.85165912999946,53444.164246320004 2024-11-01,09:54:42.000,306,11036057,12565,0,1730454881,13014.517521379988,76.88690478000353,53444.164246320004 2024-11-01,09:54:43.000,306,11036122,12605,0,1730454882,13014.504048759998,76.92215043000033,53444.129310719996 2024-11-01,09:54:44.000,306,11036058,12765,0,1730454883,13014.544466619998,76.91510130000097,53444.15027208 2024-11-01,09:54:45.000,306,11036051,12565,0,1730454884,13014.497312449988,76.95034694999777,53444.129310719996 2024-11-01,09:54:46.000,306,11036068,12285,0,1730454885,13014.510785069993,76.96444521000376,53444.09437512 2024-11-01,09:54:47.000,306,11036114,12605,0,1730454886,13014.483839829998,76.9573960800044,53444.115336480005 2024-11-01,09:54:48.000,306,11036090,12485,0,1730454887,13014.456894589988,76.95034694999777,53444.08040088 2024-11-01,09:54:49.000,306,11036083,12605,0,1730454888,13014.463630899998,77.02083824999863,53444.07341376 2024-11-01,09:54:50.000,306,11036042,12765,0,1730454889,13014.403004109998,77.01378911999927,53444.04546528 2024-11-01,09:54:51.000,306,11036088,12405,0,1730454890,13014.416476730003,77.02788737999799,53444.09437512 2024-11-01,09:54:52.000,306,11036060,12445,0,1730454891,13014.335641010002,77.08428042000014,53444.01052968001 2024-11-01,09:54:53.000,306,11036154,12645,0,1730454892,13014.308695769992,77.0913295499995,53444.03149104 2024-11-01,09:54:54.000,306,11036085,12605,0,1730454893,13014.308695769992,77.08428042000014,53444.01052968001 2024-11-01,09:54:55.000,306,11036072,12645,0,1730454894,13014.328904699993,77.13362433000293,53444.03847816001 2024-11-01,09:54:56.000,306,11036051,12645,0,1730454895,13014.349113629993,77.14067346000229,53443.97559408 2024-11-01,09:54:57.000,306,11036101,12285,0,1730454896,13014.315432080002,77.14067346000229,53443.95463272 2024-11-01,09:54:58.000,306,11036046,12885,0,1730454897,13014.288486839992,77.16886997999973,53443.92668424 2024-11-01,09:54:59.000,306,11036051,12805,0,1730454898,13014.295223150002,77.19706650000444,53443.91271 2024-11-01,09:55:00.000,306,11036093,12485,0,1730454899,13014.275014220002,77.2041156300038,53443.92668424 2024-11-01,09:55:01.000,306,11036043,12525,0,1730454900,13014.288486839992,77.17591910999909,53443.89174864001 2024-11-01,09:55:02.000,306,11036067,12605,0,1730454901,13014.288486839992,77.21116476000316,53443.898735760005 2024-11-01,09:55:03.000,306,11036051,12725,0,1730454902,13014.275014220002,77.23231215000123,53443.85681304 2024-11-01,09:55:04.000,306,11036076,12565,0,1730454903,13014.241332669997,77.23231215000123,53443.83585168 2024-11-01,09:55:05.000,306,11036082,12565,0,1730454904,13014.261541599997,77.24641040999995,53443.87078728001 2024-11-01,09:55:06.000,306,11036100,12725,0,1730454905,13014.261541599997,77.24641040999995,53443.849825920006 2024-11-01,09:55:07.000,306,11036059,12685,0,1730454906,13014.261541599997,77.24641040999995,53443.88476152 2024-11-01,09:55:08.000,306,11036048,12845,0,1730454907,13014.268277909992,77.29575432000274,53443.82187744001 2024-11-01,09:55:09.000,306,11036077,12485,0,1730454908,13014.227860049992,77.28165606000402,53443.80091608001 2024-11-01,09:55:10.000,306,11036061,12565,0,1730454909,13014.207651119992,77.3028034500021,53443.77296760001 2024-11-01,09:55:11.000,306,11036077,12245,0,1730454910,13014.248068979992,77.34509822999826,53443.83585168 2024-11-01,09:55:12.000,306,11036069,12685,0,1730454911,13014.227860049992,77.33099996999954,53443.77296760001 2024-11-01,09:55:13.000,306,11036085,12765,0,1730454912,13014.234596360002,77.35214736000489,53443.731044880005 2024-11-01,09:55:14.000,306,11036067,12685,0,1730454913,13014.221123739997,77.38034388000233,53443.82187744001 2024-11-01,09:55:15.000,306,11036080,12525,0,1730454914,13014.200914809997,77.39444214000105,53443.75200624001 2024-11-01,09:55:16.000,306,11036073,12605,0,1730454915,13014.200914809997,77.42263865999848,53443.71707064 2024-11-01,09:55:17.000,306,11036055,12685,0,1730454916,13014.194178500002,77.44378605000384,53443.75899336 2024-11-01,09:55:18.000,306,11036089,12165,0,1730454917,13014.200914809997,77.46493344000191,53443.71008352 2024-11-01,09:55:19.000,306,11036063,12605,0,1730454918,13014.214387430002,77.48608082999999,53443.682135040006 2024-11-01,09:55:20.000,306,11036086,12565,0,1730454919,13014.194178500002,77.5142773500047,53443.661173680004 2024-11-01,09:55:21.000,306,11036079,12805,0,1730454920,13014.147024329992,77.5142773500047,53443.661173680004 2024-11-01,09:55:22.000,306,11036054,12685,0,1730454921,13014.160496949997,77.54247387000214,53443.68912216 2024-11-01,09:55:23.000,306,11036098,12605,0,1730454922,13014.147024329992,77.59181777999765,53443.64021232 2024-11-01,09:55:24.000,306,11036075,12445,0,1730454923,13014.113342780001,77.61296517000301,53443.626238079996 2024-11-01,09:55:25.000,306,11036056,12565,0,1730454924,13014.147024329992,77.59886691000429,53443.65418656001 2024-11-01,09:55:26.000,306,11036077,12565,0,1730454925,13014.120079089997,77.64116169000044,53443.612263840005 2024-11-01,09:55:27.000,306,11036092,12525,0,1730454926,13014.106606469992,77.66935820999788,53443.612263840005 2024-11-01,09:55:28.000,306,11036081,12405,0,1730454927,13014.086397539992,77.66230907999852,53443.65418656001 2024-11-01,09:55:29.000,306,11036114,12645,0,1730454928,13014.072924920001,77.64116169000044,53443.59130248 2024-11-01,09:55:30.000,306,11036123,12485,0,1730454929,13014.079661229996,77.69050560000323,53443.57732824 2024-11-01,09:55:31.000,306,11036086,12285,0,1730454930,13014.066188609992,77.68345647000388,53443.57732824 2024-11-01,09:55:32.000,306,11036050,12645,0,1730454931,13014.025770749991,77.69050560000323,53443.563354000005 2024-11-01,09:55:33.000,306,11036073,12605,0,1730454932,13013.998825509996,77.73280037999939,53443.55636688001 2024-11-01,09:55:34.000,306,11036087,12725,0,1730454933,13013.992089200001,77.73984950999875,53443.55636688001 2024-11-01,09:55:35.000,306,11036036,12885,0,1730454934,13013.965143959991,77.75394777000474,53443.55636688001 2024-11-01,09:55:36.000,306,11036078,12805,0,1730454935,13013.917989789996,77.7609969000041,53443.46553432001 2024-11-01,09:55:37.000,306,11036098,12445,0,1730454936,13013.93146241,77.78214429000218,53443.458547199996 2024-11-01,09:55:38.000,306,11036083,12765,0,1730454937,13013.93146241,77.81034080999962,53443.48649568001 2024-11-01,09:55:39.000,306,11036121,12285,0,1730454938,13013.90451716999,77.7962425500009,53443.48649568001 2024-11-01,09:55:40.000,306,11036072,12405,0,1730454939,13013.897780859996,77.8314881999977,53443.43059872 2024-11-01,09:55:41.000,306,11036072,12325,0,1730454940,13013.91125348,77.8314881999977,53443.458547199996 2024-11-01,09:55:42.000,306,11036014,12605,0,1730454941,13013.897780859996,77.83853733000433,53443.395663120005 2024-11-01,09:55:43.000,306,11036062,12445,0,1730454942,13013.87083562,77.84558646000369,53443.45156008 2024-11-01,09:55:44.000,306,11036111,12685,0,1730454943,13013.87083562,77.85263559000305,53443.458547199996 2024-11-01,09:55:45.000,306,11036085,12445,0,1730454944,13013.90451716999,77.88083211000048,53443.4236116 2024-11-01,09:55:46.000,306,11036066,12685,0,1730454945,13013.877571929996,77.87378298000112,53443.41662448001 2024-11-01,09:55:47.000,306,11036052,12645,0,1730454946,13013.837154069995,77.90197949999856,53443.43758584001 2024-11-01,09:55:48.000,306,11036025,12365,0,1730454947,13013.837154069995,77.93017602000327,53443.40963736 2024-11-01,09:55:49.000,306,11036101,12725,0,1730454948,13013.816945139995,77.90902862999792,53443.37470176 2024-11-01,09:55:50.000,306,11036100,12365,0,1730454949,13013.84389037999,77.93017602000327,53443.30483056 2024-11-01,09:55:51.000,306,11036058,12645,0,1730454950,13013.82368144999,77.92312689000391,53443.290856319996 2024-11-01,09:55:52.000,306,11036029,12565,0,1730454951,13013.776527279995,77.91607776000455,53443.31880480001 2024-11-01,09:55:53.000,306,11036076,12565,0,1730454952,13013.796736209995,77.96542167000007,53443.37470176 2024-11-01,09:55:54.000,306,11036082,12445,0,1730454953,13013.776527279995,77.98656905999815,53443.33976616001 2024-11-01,09:55:55.000,306,11036045,12285,0,1730454954,13013.756318349995,77.98656905999815,53443.2838692 2024-11-01,09:55:56.000,306,11036034,12485,0,1730454955,13013.72263679999,78.01476558000286,53443.26290784 2024-11-01,09:55:57.000,306,11036060,12445,0,1730454956,13013.72263679999,78.0429621000003,53443.325791920004 2024-11-01,09:55:58.000,306,11036085,12685,0,1730454957,13013.66201000999,78.02886384000158,53443.213998 2024-11-01,09:55:59.000,306,11036100,12565,0,1730454958,13013.68221893999,78.02886384000158,53443.25592072 2024-11-01,09:56:00.000,306,11036081,12205,0,1730454959,13013.64180107999,78.09230601000309,53443.2838692 2024-11-01,09:56:01.000,306,11036086,12445,0,1730454960,13013.60811953,78.12050253000052,53443.23495936 2024-11-01,09:56:02.000,306,11036085,12605,0,1730454961,13013.56770167,78.1064042700018,53443.20002376001 2024-11-01,09:56:03.000,306,11036045,12605,0,1730454962,13013.534020119994,78.16279731000395,53443.15111392001 2024-11-01,09:56:04.000,306,11036090,12285,0,1730454963,13013.527283809999,78.14869904999796,53443.20002376001 2024-11-01,09:56:05.000,306,11036044,12445,0,1730454964,13013.493602259994,78.16279731000395,53443.13015256001 2024-11-01,09:56:06.000,306,11036050,12365,0,1730454965,13013.50033856999,78.21919034999883,53443.18604952 2024-11-01,09:56:07.000,306,11036048,12805,0,1730454966,13013.48012963999,78.28263252000033,53443.1441268 2024-11-01,09:56:08.000,306,11036086,12565,0,1730454967,13013.453184399994,78.24738687000354,53443.109191200005 2024-11-01,09:56:09.000,306,11036080,12685,0,1730454968,13013.412766539994,78.22623947999818,53443.13713968 2024-11-01,09:56:10.000,306,11036038,12325,0,1730454969,13013.379084989989,78.29673077999905,53443.13015256001 2024-11-01,09:56:11.000,306,11036099,12725,0,1730454970,13013.345403439998,78.31082903999777,53443.109191200005 2024-11-01,09:56:12.000,306,11036065,12605,0,1730454971,13013.345403439998,78.33197643000312,53443.08822984 2024-11-01,09:56:13.000,306,11036014,12285,0,1730454972,13013.311721889993,78.3531238200012,53443.08822984 2024-11-01,09:56:14.000,306,11036038,12525,0,1730454973,13013.298249269988,78.3531238200012,53443.10220408001 2024-11-01,09:56:15.000,306,11036048,12645,0,1730454974,13013.291512959993,78.42361512000207,53443.04630712 2024-11-01,09:56:16.000,306,11036056,12245,0,1730454975,13013.244358789998,78.43771338000079,53443.10220408001 2024-11-01,09:56:17.000,306,11036066,12645,0,1730454976,13013.210677239993,78.44476251000015,53443.10220408001 2024-11-01,09:56:18.000,306,11036050,12565,0,1730454977,13013.190468309993,78.48000816000422,53443.060281360005 2024-11-01,09:56:19.000,306,11036089,12565,0,1730454978,13013.163523069998,78.47295903000486,53443.060281360005 2024-11-01,09:56:20.000,306,11036035,12725,0,1730454979,13013.163523069998,78.48705729000358,53443.06726848 2024-11-01,09:56:21.000,306,11036047,12565,0,1730454980,13013.129841519993,78.51525381000101,53442.990410160004 2024-11-01,09:56:22.000,306,11036090,12605,0,1730454981,13013.109632589993,78.53640119999909,53442.98342304001 2024-11-01,09:56:23.000,306,11036075,12645,0,1730454982,13013.109632589993,78.55754859000444,53442.97643592 2024-11-01,09:56:24.000,306,11036078,12525,0,1730454983,13013.089423659992,78.5645977200038,53442.97643592 2024-11-01,09:56:25.000,306,11036063,12485,0,1730454984,13013.069214729992,78.5998433700006,53443.01835864 2024-11-01,09:56:26.000,306,11036030,12565,0,1730454985,13013.055742110002,78.58574511000188,53442.94848744 2024-11-01,09:56:27.000,306,11036003,12645,0,1730454986,13013.055742110002,78.63508902000467,53442.98342304001 2024-11-01,09:56:28.000,306,11036037,12605,0,1730454987,13013.022060559997,78.65623641000275,53442.96246168001 2024-11-01,09:56:29.000,306,11036044,12485,0,1730454988,13012.961433769997,78.67033467000147,53442.92752608 2024-11-01,09:56:30.000,306,11036051,12685,0,1730454989,13012.927752219992,78.72672771000362,53442.88560336001 2024-11-01,09:56:31.000,306,11036046,12405,0,1730454990,13012.900806979997,78.77607161999913,53442.843680640006 2024-11-01,09:56:32.000,306,11036067,12285,0,1730454991,13012.880598049996,78.85361204999936,53442.85765488 2024-11-01,09:56:33.000,306,11036007,12485,0,1730454992,13012.873861740001,78.86066117999871,53442.80175792 2024-11-01,09:56:34.000,306,11036095,12725,0,1730454993,13012.826707569991,78.86066117999871,53442.843680640006 2024-11-01,09:56:35.000,306,11036090,12685,0,1730454994,13012.819971259996,78.89590683000279,53442.773809440005 2024-11-01,09:56:36.000,306,11036041,12605,0,1730454995,13012.826707569991,78.9100050900015,53442.78079656 2024-11-01,09:56:37.000,306,11036021,12565,0,1730454996,13012.813234950001,78.93820160999894,53442.81573216001 2024-11-01,09:56:38.000,306,11036059,12325,0,1730454997,13012.799762329996,79.00869290999981,53442.74586096001 2024-11-01,09:56:39.000,306,11036046,12805,0,1730454998,13012.759344469996,79.00164378000045,53442.75284808 2024-11-01,09:56:40.000,306,11036013,12565,0,1730454999,13012.745871849991,79.03688943000452,53442.74586096001 2024-11-01,09:56:41.000,306,11036031,12645,0,1730455000,13012.766080779991,79.07213508000132,53442.74586096001 2024-11-01,09:56:42.000,306,11036056,12605,0,1730455001,13012.73239923,79.08623334000004,53442.7598352 2024-11-01,09:56:43.000,306,11036069,12525,0,1730455002,13012.705453989991,79.12852812000347,53442.71791248001 2024-11-01,09:56:44.000,306,11036079,12725,0,1730455003,13012.66503612999,79.13557725000283,53442.69695112001 2024-11-01,09:56:45.000,306,11036077,12485,0,1730455004,13012.66503612999,79.12852812000347,53442.724899600005 2024-11-01,09:56:46.000,306,11035990,12605,0,1730455005,13012.678508749996,79.17787202999898,53442.66900264001 2024-11-01,09:56:47.000,306,11036052,12405,0,1730455006,13012.65156351,79.1567246400009,53442.655028400004 2024-11-01,09:56:48.000,306,11036088,12365,0,1730455007,13012.69198137,79.1567246400009,53442.66900264001 2024-11-01,09:56:49.000,306,11036029,12685,0,1730455008,13012.658299819996,79.1567246400009,53442.70393824 2024-11-01,09:56:50.000,306,11036008,12525,0,1730455009,13012.67177244,79.19901942000433,53442.655028400004 2024-11-01,09:56:51.000,306,11036054,12485,0,1730455010,13012.63135458,79.20606855000369,53442.63406704 2024-11-01,09:56:52.000,306,11036031,12645,0,1730455011,13012.65156351,79.21311768000305,53442.62707992001 2024-11-01,09:56:53.000,306,11036097,12405,0,1730455012,13012.638090889996,79.24131420000049,53442.655028400004 2024-11-01,09:56:54.000,306,11036082,12525,0,1730455013,13012.64482719999,79.24836332999985,53442.59913144001 2024-11-01,09:56:55.000,306,11036071,12565,0,1730455014,13012.638090889996,79.26951071999792,53442.62009280001 2024-11-01,09:56:56.000,306,11036046,12365,0,1730455015,13012.64482719999,79.29770724000264,53442.675989760006 2024-11-01,09:56:57.000,306,11036035,12645,0,1730455016,13012.66503612999,79.34000201999879,53442.655028400004 2024-11-01,09:56:58.000,306,11036043,12445,0,1730455017,13012.698717679996,79.37524767000286,53442.606118560005 2024-11-01,09:56:59.000,306,11036085,12565,0,1730455018,13012.67177244,79.36114941000415,53442.5851572 2024-11-01,09:57:00.000,306,11036096,12605,0,1730455019,13012.64482719999,79.4034441900003,53442.606118560005 2024-11-01,09:57:01.000,306,11036066,12645,0,1730455020,13012.65156351,79.41754244999902,53442.62009280001 2024-11-01,09:57:02.000,306,11036061,12765,0,1730455021,13012.63135458,79.43868984000437,53442.62707992001 2024-11-01,09:57:03.000,306,11036084,12765,0,1730455022,13012.617881959995,79.46688636000181,53442.64804128001 2024-11-01,09:57:04.000,306,11036077,12725,0,1730455023,13012.64482719999,79.47393549000117,53442.5851572 2024-11-01,09:57:05.000,306,11036098,12405,0,1730455024,13012.638090889996,79.49508287999925,53442.59913144001 2024-11-01,09:57:06.000,306,11036091,12685,0,1730455025,13012.597673029995,79.5514759200014,53442.57817008001 2024-11-01,09:57:07.000,306,11036048,12645,0,1730455026,13012.59093672,79.58672156999819,53442.5851572 2024-11-01,09:57:08.000,306,11036074,12445,0,1730455027,13012.58420040999,79.60786896000354,53442.56419584 2024-11-01,09:57:09.000,306,11036075,12445,0,1730455028,13012.617881959995,79.63606548000098,53442.59214432 2024-11-01,09:57:10.000,306,11036082,12685,0,1730455029,13012.617881959995,79.67131112999778,53442.5851572 2024-11-01,09:57:11.000,306,11036091,12645,0,1730455030,13012.597673029995,79.69950765000249,53442.57817008001 2024-11-01,09:57:12.000,306,11036096,12605,0,1730455031,13012.57072779,79.74180242999864,53442.63406704 2024-11-01,09:57:13.000,306,11036065,12485,0,1730455032,13012.557255169995,79.79819547000079,53442.55022160001 2024-11-01,09:57:14.000,306,11036123,12845,0,1730455033,13012.57072779,79.81934285999887,53442.515286 2024-11-01,09:57:15.000,306,11036047,12645,0,1730455034,13012.56399147999,79.86868677000166,53442.52227312 2024-11-01,09:57:16.000,306,11036064,12565,0,1730455035,13012.516837309995,79.87573590000102,53442.5851572 2024-11-01,09:57:17.000,306,11036012,12845,0,1730455036,13012.516837309995,79.90393241999845,53442.606118560005 2024-11-01,09:57:18.000,306,11036026,12605,0,1730455037,13012.50336468999,79.95327633000124,53442.57118296 2024-11-01,09:57:19.000,306,11036073,12285,0,1730455038,13012.476419449995,79.98147284999868,53442.53624736 2024-11-01,09:57:20.000,306,11036061,12365,0,1730455039,13012.476419449995,79.98147284999868,53442.56419584 2024-11-01,09:57:21.000,306,11036055,12605,0,1730455040,13012.476419449995,80.04491502000019,53442.55022160001 2024-11-01,09:57:22.000,306,11036093,12605,0,1730455041,13012.46294682999,80.0731115400049,53442.52926024001 2024-11-01,09:57:23.000,306,11036071,12485,0,1730455042,13012.42252896999,80.08016067000426,53442.57118296 2024-11-01,09:57:24.000,306,11036038,12365,0,1730455043,13012.40905635,80.1083571900017,53442.55022160001 2024-11-01,09:57:25.000,306,11036044,12685,0,1730455044,13012.456210519995,80.15770110000449,53442.5851572 2024-11-01,09:57:26.000,306,11036059,12725,0,1730455045,13012.40905635,80.15065196999785,53442.54323448 2024-11-01,09:57:27.000,306,11036039,12685,0,1730455046,13012.42926528,80.20704501,53442.56419584 2024-11-01,09:57:28.000,306,11036083,12485,0,1730455047,13012.395583729995,80.24933979000343,53442.54323448 2024-11-01,09:57:29.000,306,11036064,12365,0,1730455048,13012.38884742,80.25638892000279,53442.515286 2024-11-01,09:57:30.000,306,11036049,12605,0,1730455049,13012.40232003999,80.27753631000087,53442.52227312 2024-11-01,09:57:31.000,306,11036066,12605,0,1730455050,13012.36863849,80.32688022000366,53442.50131176001 2024-11-01,09:57:32.000,306,11036113,12565,0,1730455051,13012.40232003999,80.3550767400011,53442.55022160001 2024-11-01,09:57:33.000,306,11036037,12605,0,1730455052,13012.355165869994,80.32688022000366,53442.487337520004 2024-11-01,09:57:34.000,306,11036121,12645,0,1730455053,13012.355165869994,80.39032238999789,53442.45938904001 2024-11-01,09:57:35.000,306,11036084,12485,0,1730455054,13012.355165869994,80.39737152000453,53442.47336328 2024-11-01,09:57:36.000,306,11036044,12605,0,1730455055,13012.40905635,80.4185189100026,53442.487337520004 2024-11-01,09:57:37.000,306,11036084,12805,0,1730455056,13012.415792659995,80.44671543000004,53442.54323448 2024-11-01,09:57:38.000,306,11036085,12525,0,1730455057,13012.40905635,80.47491195000475,53442.48035040001 2024-11-01,09:57:39.000,306,11036084,12605,0,1730455058,13012.436001589995,80.47491195000475,53442.487337520004 2024-11-01,09:57:40.000,306,11036076,12565,0,1730455059,13012.44273789999,80.47491195000475,53442.46637616 2024-11-01,09:57:41.000,306,11036096,12645,0,1730455060,13012.395583729995,80.49605934000283,53442.508298880006 2024-11-01,09:57:42.000,306,11036051,12605,0,1730455061,13012.456210519995,80.52425586000027,53442.487337520004 2024-11-01,09:57:43.000,306,11036111,12725,0,1730455062,13012.44947421,80.58064890000242,53442.515286 2024-11-01,09:57:44.000,306,11036106,12405,0,1730455063,13012.44273789999,80.59474716000113,53442.49432464 2024-11-01,09:57:45.000,306,11036087,12325,0,1730455064,13012.46294682999,80.59474716000113,53442.48035040001 2024-11-01,09:57:46.000,306,11036045,12605,0,1730455065,13012.53030993,80.63704194000456,53442.49432464 2024-11-01,09:57:47.000,306,11036048,12725,0,1730455066,13012.52357361999,80.665238460002,53442.515286 2024-11-01,09:57:48.000,306,11036050,12485,0,1730455067,13012.537046239995,80.67228759000136,53442.515286 2024-11-01,09:57:49.000,306,11036083,12365,0,1730455068,13012.510101,80.69343497999944,53442.49432464 2024-11-01,09:57:50.000,306,11036057,12525,0,1730455069,13012.597673029995,80.7004841099988,53442.52926024001 2024-11-01,09:57:51.000,306,11036082,12685,0,1730455070,13012.577464099995,80.70753323999816,53442.54323448 2024-11-01,09:57:52.000,306,11036085,12565,0,1730455071,13012.60440933999,80.77097540999966,53442.515286 2024-11-01,09:57:53.000,306,11036044,12485,0,1730455072,13012.56399147999,80.73572976000287,53442.5851572 2024-11-01,09:57:54.000,306,11036073,12365,0,1730455073,13012.58420040999,80.79917193000438,53442.54323448 2024-11-01,09:57:55.000,306,11036069,12485,0,1730455074,13012.58420040999,80.80622106000374,53442.56419584 2024-11-01,09:57:56.000,306,11036048,12405,0,1730455075,13012.64482719999,80.80622106000374,53442.52926024001 2024-11-01,09:57:57.000,306,11036085,12205,0,1730455076,13012.67177244,80.84851583999989,53442.59214432 2024-11-01,09:57:58.000,306,11036093,12725,0,1730455077,13012.66503612999,80.84146671000053,53442.557208720005 2024-11-01,09:57:59.000,306,11036072,12485,0,1730455078,13012.678508749996,80.89785975000268,53442.57118296 2024-11-01,09:58:00.000,306,11036036,12485,0,1730455079,13012.67177244,80.9119580100014,53442.606118560005 2024-11-01,09:58:01.000,306,11036059,12685,0,1730455080,13012.69198137,80.94015452999884,53442.63406704 2024-11-01,09:58:02.000,306,11036040,12365,0,1730455081,13012.678508749996,80.91900714000076,53442.606118560005 2024-11-01,09:58:03.000,306,11036103,12485,0,1730455082,13012.69198137,80.98244931000227,53442.606118560005 2024-11-01,09:58:04.000,306,11036048,12605,0,1730455083,13012.718926609996,81.00359670000034,53442.64804128001 2024-11-01,09:58:05.000,306,11036116,12525,0,1730455084,13012.718926609996,80.97540018000291,53442.5851572 2024-11-01,09:58:06.000,306,11036093,12725,0,1730455085,13012.725662919991,81.01769495999906,53442.66900264001 2024-11-01,09:58:07.000,306,11036068,12445,0,1730455086,13012.73239923,81.02474408999842,53442.64804128001 2024-11-01,09:58:08.000,306,11036043,12565,0,1730455087,13012.739135539996,81.01769495999906,53442.62707992001 2024-11-01,09:58:09.000,306,11036018,12525,0,1730455088,13012.7121903,81.06703887000185,53442.66900264001 2024-11-01,09:58:10.000,306,11036085,12605,0,1730455089,13012.7121903,81.10228451999865,53442.675989760006 2024-11-01,09:58:11.000,306,11036123,12405,0,1730455090,13012.745871849991,81.07408800000121,53442.724899600005 2024-11-01,09:58:12.000,306,11036050,12485,0,1730455091,13012.725662919991,81.109333649998,53442.66201552 2024-11-01,09:58:13.000,306,11036106,12725,0,1730455092,13012.739135539996,81.09523538999929,53442.66201552 2024-11-01,09:58:14.000,306,11036084,12645,0,1730455093,13012.739135539996,81.13048104000336,53442.675989760006 2024-11-01,09:58:15.000,306,11036057,12645,0,1730455094,13012.718926609996,81.13753017000272,53442.66201552 2024-11-01,09:58:16.000,306,11036086,12605,0,1730455095,13012.739135539996,81.1586775600008,53442.689964 2024-11-01,09:58:17.000,306,11036075,12485,0,1730455096,13012.7121903,81.13048104000336,53442.73188672 2024-11-01,09:58:18.000,306,11036049,12565,0,1730455097,13012.739135539996,81.17982494999887,53442.74586096001 2024-11-01,09:58:19.000,306,11036086,12725,0,1730455098,13012.745871849991,81.20097234000423,53442.78079656 2024-11-01,09:58:20.000,306,11036073,12685,0,1730455099,13012.75260816,81.17277581999952,53442.71791248001 2024-11-01,09:58:21.000,306,11036108,12525,0,1730455100,13012.77281709,81.18687407999823,53442.73887384 2024-11-01,09:58:22.000,306,11036064,12645,0,1730455101,13012.766080779991,81.17982494999887,53442.76682232001 2024-11-01,09:58:23.000,306,11036045,12605,0,1730455102,13012.806498639991,81.18687407999823,53442.73188672 2024-11-01,09:58:24.000,306,11036079,12485,0,1730455103,13012.779553399996,81.18687407999823,53442.70393824 2024-11-01,09:58:25.000,306,11036127,12405,0,1730455104,13012.793026020001,81.20097234000423,53442.79477080001 2024-11-01,09:58:26.000,306,11036033,12685,0,1730455105,13012.793026020001,81.20097234000423,53442.78079656 2024-11-01,09:58:27.000,306,11036061,12525,0,1730455106,13012.793026020001,81.22916886000166,53442.773809440005 2024-11-01,09:58:28.000,306,11036067,12485,0,1730455107,13012.813234950001,81.2221197300023,53442.80874504 2024-11-01,09:58:29.000,306,11036063,12405,0,1730455108,13012.779553399996,81.2573653799991,53442.81573216001 2024-11-01,09:58:30.000,306,11036087,12685,0,1730455109,13012.806498639991,81.29966016000253,53442.80175792 2024-11-01,09:58:31.000,306,11036049,12685,0,1730455110,13012.840180189996,81.28556190000381,53442.75284808 2024-11-01,09:58:32.000,306,11036024,12725,0,1730455111,13012.873861740001,81.34195493999869,53442.843680640006 2024-11-01,09:58:33.000,306,11036103,12845,0,1730455112,13012.867125429992,81.35605320000468,53442.87162912 2024-11-01,09:58:34.000,306,11036037,12645,0,1730455113,13012.867125429992,81.41244623999955,53442.85765488 2024-11-01,09:58:35.000,306,11036067,12525,0,1730455114,13012.860389119996,81.42654449999827,53442.79477080001 2024-11-01,09:58:36.000,306,11036108,12525,0,1730455115,13012.813234950001,81.47588841000106,53442.85066776 2024-11-01,09:58:37.000,306,11036059,12605,0,1730455116,13012.860389119996,81.45474102000298,53442.88560336001 2024-11-01,09:58:38.000,306,11036061,12365,0,1730455117,13012.840180189996,81.52523232000385,53442.822719280004 2024-11-01,09:58:39.000,306,11036107,12685,0,1730455118,13012.846916499991,81.53228145000321,53442.87162912 2024-11-01,09:58:40.000,306,11036059,12525,0,1730455119,13012.853652810001,81.53228145000321,53442.81573216001 2024-11-01,09:58:41.000,306,11036066,12565,0,1730455120,13012.853652810001,81.5675271,53442.88560336001 2024-11-01,09:58:42.000,306,11036052,12405,0,1730455121,13012.853652810001,81.59572362000472,53442.87162912 2024-11-01,09:58:43.000,306,11036079,12405,0,1730455122,13012.867125429992,81.6168710100028,53442.90656472 2024-11-01,09:58:44.000,306,11036053,12925,0,1730455123,13012.846916499991,81.62392014000216,53442.92053896 2024-11-01,09:58:45.000,306,11036066,12525,0,1730455124,13012.826707569991,81.63801840000087,53442.85765488 2024-11-01,09:58:46.000,306,11036078,12445,0,1730455125,13012.833443880001,81.67326404999767,53442.85765488 2024-11-01,09:58:47.000,306,11036134,12725,0,1730455126,13012.826707569991,81.69441144000302,53442.92752608 2024-11-01,09:58:48.000,306,11036069,12485,0,1730455127,13012.806498639991,81.7155588300011,53442.87162912 2024-11-01,09:58:49.000,306,11036079,12605,0,1730455128,13012.819971259996,81.74375534999854,53442.88560336001 2024-11-01,09:58:50.000,306,11036064,12605,0,1730455129,13012.786289709991,81.7508044799979,53442.93451320001 2024-11-01,09:58:51.000,306,11036078,12725,0,1730455130,13012.779553399996,81.77900100000261,53442.99739728 2024-11-01,09:58:52.000,306,11036124,12605,0,1730455131,13012.779553399996,81.77900100000261,53442.92053896 2024-11-01,09:58:53.000,306,11036088,12765,0,1730455132,13012.786289709991,81.77900100000261,53442.92053896 2024-11-01,09:58:54.000,306,11036076,12285,0,1730455133,13012.75260816,81.84244317000412,53442.94848744 2024-11-01,09:58:55.000,306,11036099,12645,0,1730455134,13012.77281709,81.84949230000348,53442.990410160004 2024-11-01,09:58:56.000,306,11036103,12565,0,1730455135,13012.779553399996,81.84949230000348,53443.00438440001 2024-11-01,09:58:57.000,306,11036068,12525,0,1730455136,13012.77281709,81.84244317000412,53443.02534576 2024-11-01,09:58:58.000,306,11036092,12605,0,1730455137,13012.779553399996,81.88473795000027,53443.00438440001 2024-11-01,09:58:59.000,306,11036052,12645,0,1730455138,13012.779553399996,81.85654143000284,53442.97643592 2024-11-01,09:59:00.000,306,11036070,12445,0,1730455139,13012.779553399996,81.87063969000155,53442.92752608 2024-11-01,09:59:01.000,306,11036057,12445,0,1730455140,13012.779553399996,81.89178707999963,53443.03233288001 2024-11-01,09:59:02.000,306,11036105,12285,0,1730455141,13012.833443880001,81.90588533999835,53443.011371520006 2024-11-01,09:59:03.000,306,11036074,12565,0,1730455142,13012.846916499991,81.94113099000242,53443.011371520006 2024-11-01,09:59:04.000,306,11036060,12405,0,1730455143,13012.846916499991,81.95522925000114,53443.060281360005 2024-11-01,09:59:05.000,306,11036071,12645,0,1730455144,13012.887334359992,81.97637663999922,53443.08124272001 2024-11-01,09:59:06.000,306,11036099,12765,0,1730455145,13012.900806979997,81.91998360000434,53443.0742556 2024-11-01,09:59:07.000,306,11036075,12445,0,1730455146,13012.887334359992,81.95522925000114,53443.06726848 2024-11-01,09:59:08.000,306,11036095,12485,0,1730455147,13012.927752219992,81.97637663999922,53443.05329424001 2024-11-01,09:59:09.000,306,11036071,12685,0,1730455148,13012.921015909997,81.9622783800005,53443.10220408001 2024-11-01,09:59:10.000,306,11036106,12685,0,1730455149,13012.934488530002,81.99047489999793,53443.11617832 2024-11-01,09:59:11.000,306,11036108,12365,0,1730455150,13013.001851629997,81.95522925000114,53443.123165439996 2024-11-01,09:59:12.000,306,11036089,12565,0,1730455151,13013.001851629997,81.95522925000114,53443.1441268 2024-11-01,09:59:13.000,306,11036108,12285,0,1730455152,13013.008587939992,81.97637663999922,53443.109191200005 2024-11-01,09:59:14.000,306,11036047,12485,0,1730455153,13013.015324250002,81.9622783800005,53443.13713968 2024-11-01,09:59:15.000,306,11036101,12525,0,1730455154,13013.082687349997,81.95522925000114,53443.13713968 2024-11-01,09:59:16.000,306,11036101,12605,0,1730455155,13013.069214729992,81.97637663999922,53443.109191200005 2024-11-01,09:59:17.000,306,11036133,12685,0,1730455156,13013.096159970002,81.9622783800005,53443.158101040004 2024-11-01,09:59:18.000,306,11036066,12325,0,1730455157,13013.102896279997,81.9622783800005,53443.20002376001 2024-11-01,09:59:19.000,306,11036107,12445,0,1730455158,13013.143314139998,81.93408186000306,53443.25592072 2024-11-01,09:59:20.000,306,11036077,12525,0,1730455159,13013.176995690003,81.93408186000306,53443.24194648 2024-11-01,09:59:21.000,306,11036094,12525,0,1730455160,13013.163523069998,81.94113099000242,53443.23495936 2024-11-01,09:59:22.000,306,11036093,12645,0,1730455161,13013.190468309993,81.93408186000306,53443.26290784 2024-11-01,09:59:23.000,306,11036082,12565,0,1730455162,13013.237622479988,81.91998360000434,53443.26989496001 2024-11-01,09:59:24.000,306,11036066,12645,0,1730455163,13013.230886169993,81.93408186000306,53443.30483056 2024-11-01,09:59:25.000,306,11036071,12445,0,1730455164,13013.264567719998,81.93408186000306,53443.25592072 2024-11-01,09:59:26.000,306,11036053,12365,0,1730455165,13013.271304029993,81.9270327300037,53443.30483056 2024-11-01,09:59:27.000,306,11036098,12325,0,1730455166,13013.264567719998,81.94113099000242,53443.31880480001 2024-11-01,09:59:28.000,306,11036058,12525,0,1730455167,13013.271304029993,81.91998360000434,53443.31181768 2024-11-01,09:59:29.000,306,11036087,12445,0,1730455168,13013.251095099993,81.90588533999835,53443.33976616001 2024-11-01,09:59:30.000,306,11036067,12685,0,1730455169,13013.257831409988,81.89178707999963,53443.38168888 2024-11-01,09:59:31.000,306,11036047,12685,0,1730455170,13013.278040339988,81.89883620999899,53443.36771464001 2024-11-01,09:59:32.000,306,11036036,12525,0,1730455171,13013.230886169993,81.89178707999963,53443.346753280006 2024-11-01,09:59:33.000,306,11036031,12765,0,1730455172,13013.237622479988,81.91293446999771,53443.38867600001 2024-11-01,09:59:34.000,306,11036131,12485,0,1730455173,13013.237622479988,81.91293446999771,53443.40963736 2024-11-01,09:59:35.000,306,11036108,12405,0,1730455174,13013.244358789998,81.91293446999771,53443.41662448001 2024-11-01,09:59:36.000,306,11036101,12925,0,1730455175,13013.244358789998,81.91998360000434,53443.43059872 2024-11-01,09:59:37.000,306,11036052,12605,0,1730455176,13013.210677239993,81.9270327300037,53443.458547199996 2024-11-01,09:59:38.000,306,11036091,12885,0,1730455177,13013.224149859998,81.95522925000114,53443.43758584001 2024-11-01,09:59:39.000,306,11036051,12445,0,1730455178,13013.197204620003,81.98342576999858,53443.458547199996 2024-11-01,09:59:40.000,306,11036085,12245,0,1730455179,13013.217413549988,81.93408186000306,53443.444572960005 2024-11-01,09:59:41.000,306,11036065,12445,0,1730455180,13013.203940929998,81.95522925000114,53443.458547199996 2024-11-01,09:59:42.000,306,11036077,12565,0,1730455181,13013.197204620003,81.98342576999858,53443.4236116 2024-11-01,09:59:43.000,306,11036112,12645,0,1730455182,13013.183731999998,81.96932750999986,53443.5284184 2024-11-01,09:59:44.000,306,11036107,12725,0,1730455183,13013.170259379993,81.98342576999858,53443.514444160006 2024-11-01,09:59:45.000,306,11036079,12725,0,1730455184,13013.163523069998,82.01867142000265,53443.47950856 2024-11-01,09:59:46.000,306,11036085,12725,0,1730455185,13013.163523069998,81.99752403000457,53443.57732824 2024-11-01,09:59:47.000,306,11036096,12765,0,1730455186,13013.190468309993,82.01162229000329,53443.55636688001 2024-11-01,09:59:48.000,306,11036084,12445,0,1730455187,13013.190468309993,82.025720550002,53443.60527672001 2024-11-01,09:59:49.000,306,11036098,12205,0,1730455188,13013.190468309993,81.99752403000457,53443.5982896 2024-11-01,09:59:50.000,306,11036078,12645,0,1730455189,13013.183731999998,81.98342576999858,53443.61925096 2024-11-01,09:59:51.000,306,11036056,12565,0,1730455190,13013.176995690003,82.01162229000329,53443.61925096 2024-11-01,09:59:52.000,306,11036038,12685,0,1730455191,13013.190468309993,81.99752403000457,53443.626238079996 2024-11-01,09:59:53.000,306,11036062,12605,0,1730455192,13013.183731999998,82.00457316000393,53443.5982896 2024-11-01,09:59:54.000,306,11036091,12765,0,1730455193,13013.183731999998,82.00457316000393,53443.612263840005 2024-11-01,09:59:55.000,306,11036095,12605,0,1730455194,13013.203940929998,82.01867142000265,53443.63322520001 2024-11-01,09:59:56.000,306,11036083,12285,0,1730455195,13013.197204620003,81.99047489999793,53443.65418656001 2024-11-01,09:59:57.000,306,11036109,12565,0,1730455196,13013.203940929998,81.9622783800005,53443.65418656001 2024-11-01,09:59:58.000,306,11036040,12365,0,1730455197,13013.224149859998,82.01867142000265,53443.6681608 2024-11-01,09:59:59.000,306,11036105,12485,0,1730455198,13013.183731999998,81.99752403000457,53443.69610928 2024-11-01,10:00:00.000,306,11036050,12645,0,1730455199,13013.217413549988,81.98342576999858,53443.6681608 2024-11-01,10:00:01.000,306,11036051,12445,0,1730455200,13013.176995690003,82.01867142000265,53443.6681608 2024-11-01,10:00:02.000,306,11036056,12525,0,1730455201,13013.224149859998,82.01867142000265,53443.67514792001 2024-11-01,10:00:03.000,306,11036080,12605,0,1730455202,13013.203940929998,82.025720550002,53443.68912216 2024-11-01,10:00:04.000,306,11036103,12765,0,1730455203,13013.244358789998,82.025720550002,53443.77296760001 2024-11-01,10:00:05.000,306,11036102,12365,0,1730455204,13013.264567719998,82.05391706999944,53443.779954720005 2024-11-01,10:00:06.000,306,11036067,12605,0,1730455205,13013.244358789998,82.03276968000137,53443.738032 2024-11-01,10:00:07.000,306,11036064,12605,0,1730455206,13013.278040339988,82.0750644600048,53443.779954720005 2024-11-01,10:00:08.000,306,11036059,12525,0,1730455207,13013.257831409988,82.0750644600048,53443.74501912 2024-11-01,10:00:09.000,306,11036067,12565,0,1730455208,13013.271304029993,82.06801532999816,53443.83585168 2024-11-01,10:00:10.000,306,11036086,12605,0,1730455209,13013.278040339988,82.08211359000416,53443.82187744001 2024-11-01,10:00:11.000,306,11036074,12765,0,1730455210,13013.264567719998,82.08916272000351,53443.83585168 2024-11-01,10:00:12.000,306,11036072,12565,0,1730455211,13013.251095099993,82.09621185000287,53443.83585168 2024-11-01,10:00:13.000,306,11036045,12565,0,1730455212,13013.278040339988,82.11735924000095,53443.8079032 2024-11-01,10:00:14.000,306,11036104,12605,0,1730455213,13013.271304029993,82.11031011000159,53443.86380016 2024-11-01,10:00:15.000,306,11036073,12685,0,1730455214,13013.304985579998,82.0750644600048,53443.849825920006 2024-11-01,10:00:16.000,306,11036092,12525,0,1730455215,13013.298249269988,82.16670315000374,53443.88476152 2024-11-01,10:00:17.000,306,11036089,12765,0,1730455216,13013.284776649998,82.13145749999967,53443.898735760005 2024-11-01,10:00:18.000,306,11036058,12645,0,1730455217,13013.304985579998,82.15260488999775,53443.89174864001 2024-11-01,10:00:19.000,306,11036081,12445,0,1730455218,13013.264567719998,82.1737522800031,53443.94065848001 2024-11-01,10:00:20.000,306,11036078,12965,0,1730455219,13013.284776649998,82.18080141000246,53443.90572288 2024-11-01,10:00:21.000,306,11036074,12285,0,1730455220,13013.304985579998,82.1737522800031,53443.947645600005 2024-11-01,10:00:22.000,306,11036062,12565,0,1730455221,13013.304985579998,82.19489967000118,53443.947645600005 2024-11-01,10:00:23.000,306,11036084,12685,0,1730455222,13013.331930819993,82.18080141000246,53443.996555440004 2024-11-01,10:00:24.000,306,11036113,12645,0,1730455223,13013.318458199989,82.25129271000333,53443.996555440004 2024-11-01,10:00:25.000,306,11036088,12485,0,1730455224,13013.284776649998,82.2089979299999,53443.996555440004 2024-11-01,10:00:26.000,306,11036059,12445,0,1730455225,13013.352139749994,82.24424358000397,53444.017516800006 2024-11-01,10:00:27.000,306,11036054,12525,0,1730455226,13013.304985579998,82.26539097000204,53444.03847816001 2024-11-01,10:00:28.000,306,11036110,12565,0,1730455227,13013.311721889993,82.23719445000461,53443.996555440004 2024-11-01,10:00:29.000,306,11036075,12285,0,1730455228,13013.291512959993,82.23719445000461,53444.05943952001 2024-11-01,10:00:30.000,306,11036098,12605,0,1730455229,13013.311721889993,82.27948923000076,53444.08738800001 2024-11-01,10:00:31.000,306,11036090,12525,0,1730455230,13013.352139749994,82.25129271000333,53444.09437512 2024-11-01,10:00:32.000,306,11036036,12805,0,1730455231,13013.352139749994,82.25129271000333,53444.0524524 2024-11-01,10:00:33.000,306,11036149,12485,0,1730455232,13013.385821299998,82.27948923000076,53444.0524524 2024-11-01,10:00:34.000,306,11036078,12725,0,1730455233,13013.352139749994,82.27948923000076,53444.02450392 2024-11-01,10:00:35.000,306,11036093,12485,0,1730455234,13013.392557609994,82.2724401000014,53444.07341376 2024-11-01,10:00:36.000,306,11036094,12365,0,1730455235,13013.379084989989,82.28653836000012,53444.03847816001 2024-11-01,10:00:37.000,306,11036080,12765,0,1730455236,13013.372348679994,82.3076857499982,53444.08040088 2024-11-01,10:00:38.000,306,11036083,12565,0,1730455237,13013.399293919989,82.3217840100042,53444.10834936001 2024-11-01,10:00:39.000,306,11036114,12645,0,1730455238,13013.406030229999,82.34293140000227,53444.08040088 2024-11-01,10:00:40.000,306,11036040,12485,0,1730455239,13013.446448089999,82.35702966000099,53444.10136224 2024-11-01,10:00:41.000,306,11036056,12485,0,1730455240,13013.432975469994,82.35702966000099,53444.09437512 2024-11-01,10:00:42.000,306,11036060,12885,0,1730455241,13013.453184399994,82.39227530999779,53444.05943952001 2024-11-01,10:00:43.000,306,11036083,12525,0,1730455242,13013.507074879999,82.38522617999843,53444.10834936001 2024-11-01,10:00:44.000,306,11036122,12485,0,1730455243,13013.493602259994,82.39227530999779,53444.15027208 2024-11-01,10:00:45.000,306,11036031,12365,0,1730455244,13013.56096535999,82.39932444000442,53444.15725920001 2024-11-01,10:00:46.000,306,11036059,12605,0,1730455245,13013.56096535999,82.38522617999843,53444.25507888001 2024-11-01,10:00:47.000,306,11036035,12645,0,1730455246,13013.60138321999,82.42752096000186,53444.1921948 2024-11-01,10:00:48.000,306,11036086,12485,0,1730455247,13013.60138321999,82.39932444000442,53444.185207680006 2024-11-01,10:00:49.000,306,11036075,12725,0,1730455248,13013.5879106,82.43457009000122,53444.20616904001 2024-11-01,10:00:50.000,306,11036042,12845,0,1730455249,13013.614855839995,82.4557174799993,53444.24809176 2024-11-01,10:00:51.000,306,11036068,12365,0,1730455250,13013.66201000999,82.46276660999865,53444.20616904001 2024-11-01,10:00:52.000,306,11036060,12605,0,1730455251,13013.66874632,82.5191596500008,53444.25507888001 2024-11-01,10:00:53.000,306,11036066,12525,0,1730455252,13013.635064769995,82.47686487000465,53444.30398872001 2024-11-01,10:00:54.000,306,11036104,12365,0,1730455253,13013.64180107999,82.483914000004,53444.32495008001 2024-11-01,10:00:55.000,306,11036039,12445,0,1730455254,13013.72263679999,82.46276660999865,53444.32495008001 2024-11-01,10:00:56.000,306,11036067,12445,0,1730455255,13013.72937311,82.50506139000208,53444.33892432 2024-11-01,10:00:57.000,306,11036063,12565,0,1730455256,13013.76305465999,82.47686487000465,53444.352898560006 2024-11-01,10:00:58.000,306,11036066,12445,0,1730455257,13013.776527279995,82.46981573999801,53444.37385992001 2024-11-01,10:00:59.000,306,11036085,12605,0,1730455258,13013.796736209995,82.49096313000337,53444.47167960001 2024-11-01,10:01:00.000,306,11036082,12485,0,1730455259,13013.81020883,82.49801226000272,53444.42975688 2024-11-01,10:01:01.000,306,11036084,12685,0,1730455260,13013.82368144999,82.52620878000016,53444.42975688 2024-11-01,10:01:02.000,306,11036054,12565,0,1730455261,13013.857362999996,82.53325790999952,53444.47866672 2024-11-01,10:01:03.000,306,11036047,12645,0,1730455262,13013.897780859996,82.52620878000016,53444.42975688 2024-11-01,10:01:04.000,306,11036045,12645,0,1730455263,13013.877571929996,82.5191596500008,53444.52757656 2024-11-01,10:01:05.000,306,11036085,12605,0,1730455264,13013.88430823999,82.52620878000016,53444.47866672 2024-11-01,10:01:06.000,306,11036110,12565,0,1730455265,13013.88430823999,82.5191596500008,53444.52757656 2024-11-01,10:01:07.000,306,11036053,12645,0,1730455266,13013.877571929996,82.50506139000208,53444.53456368 2024-11-01,10:01:08.000,306,11036073,12525,0,1730455267,13013.90451716999,82.53325790999952,53444.5066152 2024-11-01,10:01:09.000,306,11036121,12565,0,1730455268,13013.89104455,82.51211052000144,53444.56251216001 2024-11-01,10:01:10.000,306,11036034,12765,0,1730455269,13013.897780859996,82.53325790999952,53444.5764864 2024-11-01,10:01:11.000,306,11036073,12485,0,1730455270,13013.938198719996,82.53325790999952,53444.5764864 2024-11-01,10:01:12.000,306,11036103,12365,0,1730455271,13013.924726099991,82.51211052000144,53444.59744776 2024-11-01,10:01:13.000,306,11036024,12365,0,1730455272,13013.924726099991,82.56145443000423,53444.618409120005 2024-11-01,10:01:14.000,306,11036101,12605,0,1730455273,13013.89104455,82.54030703999888,53444.688280320006 2024-11-01,10:01:15.000,306,11036069,12405,0,1730455274,13013.89104455,82.58260182000231,53444.67430608 2024-11-01,10:01:16.000,306,11036085,12525,0,1730455275,13013.897780859996,82.56145443000423,53444.69526744 2024-11-01,10:01:17.000,306,11036065,12765,0,1730455276,13013.938198719996,82.56145443000423,53444.737190160005 2024-11-01,10:01:18.000,306,11036133,12885,0,1730455277,13013.877571929996,82.54030703999888,53444.70924168001 2024-11-01,10:01:19.000,306,11036118,12565,0,1730455278,13013.93146241,82.58260182000231,53444.688280320006 2024-11-01,10:01:20.000,306,11036080,12685,0,1730455279,13013.91125348,82.58260182000231,53444.73020304001 2024-11-01,10:01:21.000,306,11036051,12725,0,1730455280,13013.90451716999,82.59670008000103,53444.7162288 2024-11-01,10:01:22.000,306,11036058,12445,0,1730455281,13013.917989789996,82.56145443000423,53444.77212576 2024-11-01,10:01:23.000,306,11036052,12645,0,1730455282,13013.89104455,82.60374921000039,53444.76513864 2024-11-01,10:01:24.000,306,11036096,12645,0,1730455283,13013.917989789996,82.55440530000487,53444.74417728 2024-11-01,10:01:25.000,306,11036104,12605,0,1730455284,13013.965143959991,82.56145443000423,53444.79308712 2024-11-01,10:01:26.000,306,11036094,12685,0,1730455285,13013.958407649996,82.54735616999824,53444.84199696 2024-11-01,10:01:27.000,306,11036066,12605,0,1730455286,13013.97188027,82.52620878000016,53444.86295832 2024-11-01,10:01:28.000,306,11036095,12605,0,1730455287,13013.998825509996,82.54030703999888,53444.855971200006 2024-11-01,10:01:29.000,306,11036108,12645,0,1730455288,13014.032507060001,82.53325790999952,53444.91885528 2024-11-01,10:01:30.000,306,11036067,12405,0,1730455289,13014.059452299996,82.56145443000423,53444.92584240001 2024-11-01,10:01:31.000,306,11036074,12445,0,1730455290,13014.066188609992,82.54030703999888,53444.904881040005 2024-11-01,10:01:32.000,306,11036079,12605,0,1730455291,13014.052715990001,82.49801226000272,53444.904881040005 2024-11-01,10:01:33.000,306,11036063,12325,0,1730455292,13014.086397539992,82.49096313000337,53444.960778 2024-11-01,10:01:34.000,306,11036082,12525,0,1730455293,13014.126815399992,82.49096313000337,53444.953790880005 2024-11-01,10:01:35.000,306,11036095,12365,0,1730455294,13014.126815399992,82.49801226000272,53445.00968784 2024-11-01,10:01:36.000,306,11036110,12805,0,1730455295,13014.133551710001,82.49096313000337,53444.98872648 2024-11-01,10:01:37.000,306,11036034,12685,0,1730455296,13014.194178500002,82.5191596500008,53445.03763632 2024-11-01,10:01:38.000,306,11036111,12405,0,1730455297,13014.173969570002,82.483914000004,53445.002700720004 2024-11-01,10:01:39.000,306,11036139,12405,0,1730455298,13014.214387430002,82.46276660999865,53445.04462344001 2024-11-01,10:01:40.000,306,11036110,12805,0,1730455299,13014.234596360002,82.46981573999801,53445.04462344001 2024-11-01,10:01:41.000,306,11036092,12725,0,1730455300,13014.288486839992,82.44866834999993,53445.08654616 2024-11-01,10:01:42.000,306,11036066,12365,0,1730455301,13014.301959459997,82.49096313000337,53445.09353328001 2024-11-01,10:01:43.000,306,11036063,12605,0,1730455302,13014.328904699993,82.44161922000058,53445.1005204 2024-11-01,10:01:44.000,306,11036159,12565,0,1730455303,13014.342377319997,82.4204718300025,53445.11449464001 2024-11-01,10:01:45.000,306,11036061,12725,0,1730455304,13014.362586249998,82.43457009000122,53445.135455999996 2024-11-01,10:01:46.000,306,11036093,12725,0,1730455305,13014.376058870002,82.4204718300025,53445.14244312001 2024-11-01,10:01:47.000,306,11036072,12565,0,1730455306,13014.409740419993,82.38522617999843,53445.11449464001 2024-11-01,10:01:48.000,306,11036103,12485,0,1730455307,13014.423213039998,82.39227530999779,53445.12846888 2024-11-01,10:01:49.000,306,11036108,12445,0,1730455308,13014.403004109998,82.35702966000099,53445.14244312001 2024-11-01,10:01:50.000,306,11036061,12725,0,1730455309,13014.423213039998,82.39227530999779,53445.170391600004 2024-11-01,10:01:51.000,306,11036085,12605,0,1730455310,13014.436685659988,82.37817704999907,53445.18436584001 2024-11-01,10:01:52.000,306,11036032,12645,0,1730455311,13014.429949349993,82.34998053000163,53445.16340448001 2024-11-01,10:01:53.000,306,11036073,12485,0,1730455312,13014.416476730003,82.32883314000355,53445.19834008 2024-11-01,10:01:54.000,306,11036114,12645,0,1730455313,13014.436685659988,82.32883314000355,53445.25423704 2024-11-01,10:01:55.000,306,11036086,12605,0,1730455314,13014.450158279993,82.33588227000291,53445.24724992 2024-11-01,10:01:56.000,306,11036103,12605,0,1730455315,13014.429949349993,82.32883314000355,53445.26122416001 2024-11-01,10:01:57.000,306,11036056,12365,0,1730455316,13014.423213039998,82.3076857499982,53445.26122416001 2024-11-01,10:01:58.000,306,11036078,12645,0,1730455317,13014.483839829998,82.31473488000483,53445.29615976 2024-11-01,10:01:59.000,306,11036078,12525,0,1730455318,13014.510785069993,82.28653836000012,53445.289172640005 2024-11-01,10:02:00.000,306,11036064,12445,0,1730455319,13014.483839829998,82.25834184000269,53445.31712112 2024-11-01,10:02:01.000,306,11036091,12525,0,1730455320,13014.504048759998,82.2724401000014,53445.33109536001 2024-11-01,10:02:02.000,306,11036117,12445,0,1730455321,13014.530993999993,82.26539097000204,53445.32410824 2024-11-01,10:02:03.000,306,11036119,12845,0,1730455322,13014.544466619998,82.2089979299999,53445.338082480004 2024-11-01,10:02:04.000,306,11036121,12765,0,1730455323,13014.517521379988,82.21604705999925,53445.32410824 2024-11-01,10:02:05.000,306,11036088,12645,0,1730455324,13014.530993999993,82.21604705999925,53445.38699232 2024-11-01,10:02:06.000,306,11036092,12725,0,1730455325,13014.537730309989,82.19489967000118,53445.38000520001 2024-11-01,10:02:07.000,306,11036076,12605,0,1730455326,13014.544466619998,82.18785054000182,53445.359043840006 2024-11-01,10:02:08.000,306,11036139,12885,0,1730455327,13014.537730309989,82.14555575999839,53445.42192792 2024-11-01,10:02:09.000,306,11036095,12325,0,1730455328,13014.578148169989,82.16670315000374,53445.37301808 2024-11-01,10:02:10.000,306,11036097,12485,0,1730455329,13014.584884479998,82.14555575999839,53445.4149408 2024-11-01,10:02:11.000,306,11036132,12645,0,1730455330,13014.557939239989,82.10326098000223,53445.407953680005 2024-11-01,10:02:12.000,306,11036141,12365,0,1730455331,13014.591620789994,82.06801532999816,53445.456863520005 2024-11-01,10:02:13.000,306,11036123,12645,0,1730455332,13014.591620789994,82.05391706999944,53445.46385064 2024-11-01,10:02:14.000,306,11036047,12685,0,1730455333,13014.584884479998,82.0609661999988,53445.46385064 2024-11-01,10:02:15.000,306,11036089,12565,0,1730455334,13014.564675549998,82.025720550002,53445.484812 2024-11-01,10:02:16.000,306,11036119,12645,0,1730455335,13014.564675549998,82.025720550002,53445.49878624001 2024-11-01,10:02:17.000,306,11036055,12565,0,1730455336,13014.564675549998,82.01867142000265,53445.56167032 2024-11-01,10:02:18.000,306,11036123,12445,0,1730455337,13014.598357099989,82.01162229000329,53445.53372184 2024-11-01,10:02:19.000,306,11036076,12965,0,1730455338,13014.611829719994,81.94113099000242,53445.526734720006 2024-11-01,10:02:20.000,306,11036096,12485,0,1730455339,13014.584884479998,81.9622783800005,53445.54070896 2024-11-01,10:02:21.000,306,11036047,12685,0,1730455340,13014.584884479998,81.91998360000434,53445.54070896 2024-11-01,10:02:22.000,306,11036076,12645,0,1730455341,13014.632038649994,81.89883620999899,53445.56167032 2024-11-01,10:02:23.000,306,11036098,12565,0,1730455342,13014.598357099989,81.93408186000306,53445.53372184 2024-11-01,10:02:24.000,306,11036074,12645,0,1730455343,13014.638774959989,81.87063969000155,53445.575644560005 2024-11-01,10:02:25.000,306,11036061,12765,0,1730455344,13014.645511269999,81.88473795000027,53445.5896188 2024-11-01,10:02:26.000,306,11036061,12565,0,1730455345,13014.665720199999,81.87063969000155,53445.63154152 2024-11-01,10:02:27.000,306,11036082,12565,0,1730455346,13014.658983889989,81.83539404000476,53445.66647712001 2024-11-01,10:02:28.000,306,11036079,12485,0,1730455347,13014.672456509994,81.8142466499994,53445.68045136 2024-11-01,10:02:29.000,306,11036069,12805,0,1730455348,13014.665720199999,81.82129577999876,53445.64551576001 2024-11-01,10:02:30.000,306,11036058,12645,0,1730455349,13014.652247579994,81.77195187000325,53445.65949 2024-11-01,10:02:31.000,306,11036114,12405,0,1730455350,13014.632038649994,81.72965708999982,53445.66647712001 2024-11-01,10:02:32.000,306,11036096,12645,0,1730455351,13014.672456509994,81.75785361000453,53445.673464240004 2024-11-01,10:02:33.000,306,11036063,12605,0,1730455352,13014.672456509994,81.6803131800043,53445.68045136 2024-11-01,10:02:34.000,306,11036088,12645,0,1730455353,13014.672456509994,81.72260796000046,53445.70141272 2024-11-01,10:02:35.000,306,11036066,12485,0,1730455354,13014.672456509994,81.7155588300011,53445.70839984 2024-11-01,10:02:36.000,306,11036094,12805,0,1730455355,13014.672456509994,81.68736231000366,53445.71538696001 2024-11-01,10:02:37.000,306,11036124,12605,0,1730455356,13014.712874369994,81.6803131800043,53445.77827104 2024-11-01,10:02:38.000,306,11036068,12445,0,1730455357,13014.672456509994,81.64506753000023,53445.73634832001 2024-11-01,10:02:39.000,306,11036090,12525,0,1730455358,13014.692665439994,81.62392014000216,53445.722374080004 2024-11-01,10:02:40.000,306,11036095,12605,0,1730455359,13014.638774959989,81.65916578999895,53445.71538696001 2024-11-01,10:02:41.000,306,11036064,12605,0,1730455360,13014.625302339999,81.65211665999959,53445.722374080004 2024-11-01,10:02:42.000,306,11036112,12405,0,1730455361,13014.658983889989,81.60277275000408,53445.743335440005 2024-11-01,10:02:43.000,306,11036086,12645,0,1730455362,13014.618566029989,81.62392014000216,53445.743335440005 2024-11-01,10:02:44.000,306,11036147,12485,0,1730455363,13014.638774959989,81.6168710100028,53445.73634832001 2024-11-01,10:02:45.000,306,11036090,12645,0,1730455364,13014.611829719994,81.58867448999808,53445.722374080004 2024-11-01,10:02:46.000,306,11036060,12485,0,1730455365,13014.605093409999,81.60277275000408,53445.73634832001 2024-11-01,10:02:47.000,306,11036066,12285,0,1730455366,13014.625302339999,81.58162535999872,53445.75730968 2024-11-01,10:02:48.000,306,11036088,12525,0,1730455367,13014.605093409999,81.5675271,53445.75032256 2024-11-01,10:02:49.000,306,11036023,12485,0,1730455368,13014.598357099989,81.60982188000344,53445.80621952 2024-11-01,10:02:50.000,306,11036125,12445,0,1730455369,13014.605093409999,81.5675271,53445.7992324 2024-11-01,10:02:51.000,306,11036111,12605,0,1730455370,13014.598357099989,81.53933058000257,53445.7992324 2024-11-01,10:02:52.000,306,11036106,12605,0,1730455371,13014.605093409999,81.52523232000385,53445.77827104 2024-11-01,10:02:53.000,306,11036102,12365,0,1730455372,13014.551202929993,81.53933058000257,53445.841155120004 2024-11-01,10:02:54.000,306,11036028,12565,0,1730455373,13014.557939239989,81.56047797000065,53445.84814224 2024-11-01,10:02:55.000,306,11036131,12485,0,1730455374,13014.564675549998,81.56047797000065,53445.85512936001 2024-11-01,10:02:56.000,306,11036096,12685,0,1730455375,13014.571411859994,81.56047797000065,53445.88307784001 2024-11-01,10:02:57.000,306,11036127,12125,0,1730455376,13014.530993999993,81.53933058000257,53445.87609072 2024-11-01,10:02:58.000,306,11036100,12765,0,1730455377,13014.524257689998,81.49703579999914,53445.87609072 2024-11-01,10:02:59.000,306,11036075,12685,0,1730455378,13014.537730309989,81.51818319000449,53445.911026320005 2024-11-01,10:03:00.000,306,11036105,12645,0,1730455379,13014.530993999993,81.5040849299985,53445.890064960004 2024-11-01,10:03:01.000,306,11036051,12485,0,1730455380,13014.530993999993,81.49703579999914,53445.90403920001 2024-11-01,10:03:02.000,306,11036075,12525,0,1730455381,13014.517521379988,81.48293754000042,53445.911026320005 2024-11-01,10:03:03.000,306,11036044,12605,0,1730455382,13014.537730309989,81.47588841000106,53445.93198768001 2024-11-01,10:03:04.000,306,11036015,12605,0,1730455383,13014.524257689998,81.44769189000363,53445.95294904001 2024-11-01,10:03:05.000,306,11036085,12645,0,1730455384,13014.564675549998,81.44769189000363,53445.90403920001 2024-11-01,10:03:06.000,306,11036073,12365,0,1730455385,13014.530993999993,81.46179015000234,53445.95294904001 2024-11-01,10:03:07.000,306,11036065,12605,0,1730455386,13014.578148169989,81.4335936300049,53445.98089752001 2024-11-01,10:03:08.000,306,11036091,12605,0,1730455387,13014.564675549998,81.44769189000363,53445.98089752001 2024-11-01,10:03:09.000,306,11036068,12525,0,1730455388,13014.598357099989,81.41244623999955,53445.99487176 2024-11-01,10:03:10.000,306,11036078,12485,0,1730455389,13014.584884479998,81.39834798000084,53446.01583312 2024-11-01,10:03:11.000,306,11036095,12245,0,1730455390,13014.611829719994,81.38424972000212,53446.008846000004 2024-11-01,10:03:12.000,306,11036087,12605,0,1730455391,13014.658983889989,81.35605320000468,53446.02282024001 2024-11-01,10:03:13.000,306,11036082,12445,0,1730455392,13014.67919281999,81.34900406999805,53446.03679448 2024-11-01,10:03:14.000,306,11036074,12805,0,1730455393,13014.67919281999,81.32080755000061,53446.008846000004 2024-11-01,10:03:15.000,306,11036107,12605,0,1730455394,13014.726346989999,81.29966016000253,53446.03679448 2024-11-01,10:03:16.000,306,11036069,12365,0,1730455395,13014.726346989999,81.28556190000381,53446.08570432 2024-11-01,10:03:17.000,306,11036154,12405,0,1730455396,13014.73981960999,81.24326712000038,53446.09269144 2024-11-01,10:03:18.000,306,11036074,12525,0,1730455397,13014.746555919999,81.23621799000102,53446.07173008001 2024-11-01,10:03:19.000,306,11036058,12445,0,1730455398,13014.76002853999,81.22916886000166,53446.07173008001 2024-11-01,10:03:20.000,306,11036075,12605,0,1730455399,13014.76002853999,81.2221197300023,53446.06474296 2024-11-01,10:03:21.000,306,11036093,12525,0,1730455400,13014.793710089994,81.17277581999952,53446.07173008001 2024-11-01,10:03:22.000,306,11036119,12525,0,1730455401,13014.80044639999,81.13753017000272,53446.1136528 2024-11-01,10:03:23.000,306,11036104,12525,0,1730455402,13014.813919019995,81.13753017000272,53446.14160128 2024-11-01,10:03:24.000,306,11036080,12685,0,1730455403,13014.854336879995,81.11638278000464,53446.10666568 2024-11-01,10:03:25.000,306,11036097,12565,0,1730455404,13014.86107318999,81.07408800000121,53446.14858840001 2024-11-01,10:03:26.000,306,11036103,12445,0,1730455405,13014.90149104999,81.06703887000185,53446.176536880004 2024-11-01,10:03:27.000,306,11036111,12645,0,1730455406,13014.8678095,81.0599897400025,53446.16256264 2024-11-01,10:03:28.000,306,11036052,12645,0,1730455407,13014.88801843,81.08113713000057,53446.12063992001 2024-11-01,10:03:29.000,306,11036100,12685,0,1730455408,13014.90149104999,81.03179321999778,53446.15557552 2024-11-01,10:03:30.000,306,11036096,12565,0,1730455409,13014.90822736,80.99654757000098,53446.14160128 2024-11-01,10:03:31.000,306,11036074,12445,0,1730455410,13014.94190890999,80.96835105000355,53446.183524 2024-11-01,10:03:32.000,306,11036088,12645,0,1730455411,13014.914963669995,80.98244931000227,53446.197498240006 2024-11-01,10:03:33.000,306,11036086,12765,0,1730455412,13014.94864522,81.0106458299997,53446.26736944001 2024-11-01,10:03:34.000,306,11036103,12605,0,1730455413,13014.88801843,80.93310539999948,53446.176536880004 2024-11-01,10:03:35.000,306,11036082,12965,0,1730455414,13014.88801843,80.96130192000419,53446.19051112001 2024-11-01,10:03:36.000,306,11036085,12685,0,1730455415,13014.894754739995,80.95425279000483,53446.197498240006 2024-11-01,10:03:37.000,306,11036095,12445,0,1730455416,13014.88801843,80.9119580100014,53446.20448536 2024-11-01,10:03:38.000,306,11036107,12605,0,1730455417,13014.90149104999,80.9119580100014,53446.21845960001 2024-11-01,10:03:39.000,306,11036056,12085,0,1730455418,13014.894754739995,80.86966322999797,53446.23243384 2024-11-01,10:03:40.000,306,11036074,12725,0,1730455419,13014.90149104999,80.8767123600046,53446.26038232 2024-11-01,10:03:41.000,306,11036072,12525,0,1730455420,13014.92169997999,80.90490888000204,53446.295317920005 2024-11-01,10:03:42.000,306,11036141,12405,0,1730455421,13014.88128211999,80.86966322999797,53446.28134368 2024-11-01,10:03:43.000,306,11036050,12605,0,1730455422,13014.874545809995,80.89081062000332,53446.295317920005 2024-11-01,10:03:44.000,306,11036077,12965,0,1730455423,13014.914963669995,80.86261409999861,53446.28833080001 2024-11-01,10:03:45.000,306,11036088,12445,0,1730455424,13014.90822736,80.84146671000053,53446.28134368 2024-11-01,10:03:46.000,306,11036144,12605,0,1730455425,13014.88801843,80.85556496999925,53446.33724064001 2024-11-01,10:03:47.000,306,11036104,12285,0,1730455426,13014.84760057,80.89081062000332,53446.27435656 2024-11-01,10:03:48.000,306,11036098,12285,0,1730455427,13014.874545809995,80.84851583999989,53446.30230504 2024-11-01,10:03:49.000,306,11036114,12805,0,1730455428,13014.84086425999,80.84851583999989,53446.3232664 2024-11-01,10:03:50.000,306,11036116,12525,0,1730455429,13014.82065532999,80.8132701900031,53446.365189120006 2024-11-01,10:03:51.000,306,11036129,12445,0,1730455430,13014.854336879995,80.79917193000438,53446.42108608 2024-11-01,10:03:52.000,306,11036099,12365,0,1730455431,13014.854336879995,80.80622106000374,53446.414098960006 2024-11-01,10:03:53.000,306,11036116,12565,0,1730455432,13014.834127949995,80.7639262800003,53446.393137600004 2024-11-01,10:03:54.000,306,11036089,12645,0,1730455433,13014.80718271,80.7639262800003,53446.37217624 2024-11-01,10:03:55.000,306,11036120,12565,0,1730455434,13014.80718271,80.73572976000287,53446.40012472 2024-11-01,10:03:56.000,306,11036111,12605,0,1730455435,13014.80718271,80.72163150000415,53446.344227760004 2024-11-01,10:03:57.000,306,11036085,12165,0,1730455436,13014.84760057,80.69343497999944,53446.37217624 2024-11-01,10:03:58.000,306,11036086,12685,0,1730455437,13014.86107318999,80.72868063000351,53446.393137600004 2024-11-01,10:03:59.000,306,11036111,12885,0,1730455438,13014.88128211999,80.71458237000479,53446.414098960006 2024-11-01,10:04:00.000,306,11036102,12525,0,1730455439,13014.86107318999,80.7004841099988,53446.40012472 2024-11-01,10:04:01.000,306,11036072,12285,0,1730455440,13014.894754739995,80.67933672000072,53446.40012472 2024-11-01,10:04:02.000,306,11036119,12445,0,1730455441,13014.88128211999,80.68638585000008,53446.45602168001 2024-11-01,10:04:03.000,306,11036109,12925,0,1730455442,13014.88128211999,80.665238460002,53446.40711184001 2024-11-01,10:04:04.000,306,11036091,12485,0,1730455443,13014.874545809995,80.665238460002,53446.414098960006 2024-11-01,10:04:05.000,306,11036111,12685,0,1730455444,13014.90822736,80.67228759000136,53446.463008800005 2024-11-01,10:04:06.000,306,11036100,12485,0,1730455445,13014.86107318999,80.64409107000392,53446.44204744 2024-11-01,10:04:07.000,306,11036084,12405,0,1730455446,13014.84760057,80.65114020000328,53446.45602168001 2024-11-01,10:04:08.000,306,11036100,12885,0,1730455447,13014.854336879995,80.63704194000456,53446.44903456 2024-11-01,10:04:09.000,306,11036084,12205,0,1730455448,13014.854336879995,80.6017962900005,53446.463008800005 2024-11-01,10:04:10.000,306,11036108,12605,0,1730455449,13014.86107318999,80.59474716000113,53446.4979444 2024-11-01,10:04:11.000,306,11036100,12445,0,1730455450,13014.82065532999,80.62294367999857,53446.5678156 2024-11-01,10:04:12.000,306,11036093,12685,0,1730455451,13014.854336879995,80.62999280999793,53446.49095728 2024-11-01,10:04:13.000,306,11036105,12805,0,1730455452,13014.82065532999,80.57359977000306,53446.532880000006 2024-11-01,10:04:14.000,306,11036138,12725,0,1730455453,13014.834127949995,80.60884541999985,53446.49095728 2024-11-01,10:04:15.000,306,11036115,12565,0,1730455454,13014.82739164,80.5665506400037,53446.52589288001 2024-11-01,10:04:16.000,306,11036094,12365,0,1730455455,13014.84760057,80.5665506400037,53446.560828480004 2024-11-01,10:04:17.000,306,11036098,12605,0,1730455456,13014.813919019995,80.5665506400037,53446.560828480004 2024-11-01,10:04:18.000,306,11036083,12525,0,1730455457,13014.82739164,80.5524523799977,53446.53986712 2024-11-01,10:04:19.000,306,11036152,12445,0,1730455458,13014.854336879995,80.57359977000306,53446.53986712 2024-11-01,10:04:20.000,306,11036072,12885,0,1730455459,13014.854336879995,80.5665506400037,53446.560828480004 2024-11-01,10:04:21.000,306,11036074,12525,0,1730455460,13014.874545809995,80.57359977000306,53446.532880000006 2024-11-01,10:04:22.000,306,11036074,12685,0,1730455461,13014.874545809995,80.51720673000091,53446.581789840006 2024-11-01,10:04:23.000,306,11036067,12885,0,1730455462,13014.82739164,80.51015760000155,53446.560828480004 2024-11-01,10:04:24.000,306,11036119,13125,0,1730455463,13014.854336879995,80.49605934000283,53446.61672544 2024-11-01,10:04:25.000,306,11036067,12525,0,1730455464,13014.90822736,80.47491195000475,53446.64467392 2024-11-01,10:04:26.000,306,11036070,12645,0,1730455465,13014.90822736,80.43261717000132,53446.61672544 2024-11-01,10:04:27.000,306,11036051,12805,0,1730455466,13014.84760057,80.4185189100026,53446.61672544 2024-11-01,10:04:28.000,306,11036089,12565,0,1730455467,13014.86107318999,80.43261717000132,53446.61672544 2024-11-01,10:04:29.000,306,11036064,12445,0,1730455468,13014.834127949995,80.39032238999789,53446.64467392 2024-11-01,10:04:30.000,306,11036127,12645,0,1730455469,13014.82739164,80.37622412999917,53446.560828480004 2024-11-01,10:04:31.000,306,11036097,12605,0,1730455470,13014.854336879995,80.34802761000174,53446.61672544 2024-11-01,10:04:32.000,306,11036071,12325,0,1730455471,13014.874545809995,80.36917499999981,53446.60275120001 2024-11-01,10:04:33.000,306,11036111,12725,0,1730455472,13014.84086425999,80.36212587000045,53446.679609520004 2024-11-01,10:04:34.000,306,11036135,12485,0,1730455473,13014.82065532999,80.31278195999766,53446.65864816 2024-11-01,10:04:35.000,306,11036085,12445,0,1730455474,13014.84760057,80.32688022000366,53446.66563528 2024-11-01,10:04:36.000,306,11036101,12325,0,1730455475,13014.854336879995,80.33392935000302,53446.64467392 2024-11-01,10:04:37.000,306,11036116,12565,0,1730455476,13014.82739164,80.27753631000087,53446.6376868 2024-11-01,10:04:38.000,306,11036065,12365,0,1730455477,13014.82739164,80.28458544000023,53446.6376868 2024-11-01,10:04:39.000,306,11036122,12645,0,1730455478,13014.84086425999,80.29163456999959,53446.66563528 2024-11-01,10:04:40.000,306,11036101,12285,0,1730455479,13014.80718271,80.27753631000087,53446.630699680005 2024-11-01,10:04:41.000,306,11036090,12485,0,1730455480,13014.80718271,80.23524153000471,53446.64467392 2024-11-01,10:04:42.000,306,11036095,12565,0,1730455481,13014.773501159994,80.25638892000279,53446.630699680005 2024-11-01,10:04:43.000,306,11036101,12685,0,1730455482,13014.834127949995,80.24229066000407,53446.61672544 2024-11-01,10:04:44.000,306,11036110,12965,0,1730455483,13014.84086425999,80.26343805000215,53446.65864816 2024-11-01,10:04:45.000,306,11036084,12565,0,1730455484,13014.80718271,80.27048718000151,53446.700570880006 2024-11-01,10:04:46.000,306,11036111,12645,0,1730455485,13014.80718271,80.28458544000023,53446.67262240001 2024-11-01,10:04:47.000,306,11036079,12485,0,1730455486,13014.773501159994,80.22819239999808,53446.66563528 2024-11-01,10:04:48.000,306,11036113,12565,0,1730455487,13014.78023746999,80.23524153000471,53446.68659664 2024-11-01,10:04:49.000,306,11036116,12485,0,1730455488,13014.78023746999,80.22114326999872,53446.68659664 2024-11-01,10:04:50.000,306,11036074,12645,0,1730455489,13014.76002853999,80.24229066000407,53446.700570880006 2024-11-01,10:04:51.000,306,11036133,12365,0,1730455490,13014.793710089994,80.21409413999936,53446.728519360004 2024-11-01,10:04:52.000,306,11036069,12765,0,1730455491,13014.726346989999,80.20704501,53446.71454512 2024-11-01,10:04:53.000,306,11036107,12485,0,1730455492,13014.712874369994,80.20704501,53446.72153224001 2024-11-01,10:04:54.000,306,11036103,12485,0,1730455493,13014.71961067999,80.18589762000192,53446.72153224001 2024-11-01,10:04:55.000,306,11036136,12365,0,1730455494,13014.726346989999,80.19999588000064,53446.72153224001 2024-11-01,10:04:56.000,306,11036110,12565,0,1730455495,13014.69940174999,80.15770110000449,53446.728519360004 2024-11-01,10:04:57.000,306,11036056,12605,0,1730455496,13014.67919281999,80.1717993600032,53446.75646784 2024-11-01,10:04:58.000,306,11036095,12285,0,1730455497,13014.658983889989,80.19294675000128,53446.73550648 2024-11-01,10:04:59.000,306,11036103,12565,0,1730455498,13014.611829719994,80.15770110000449,53446.69358376001 2024-11-01,10:05:00.000,306,11036098,12605,0,1730455499,13014.658983889989,80.18589762000192,53446.72153224001 2024-11-01,10:05:01.000,306,11036101,12485,0,1730455500,13014.632038649994,80.15770110000449,53446.72153224001 2024-11-01,10:05:02.000,306,11036125,12445,0,1730455501,13014.625302339999,80.17884849000257,53446.707558 2024-11-01,10:05:03.000,306,11036027,12525,0,1730455502,13014.618566029989,80.15770110000449,53446.69358376001 2024-11-01,10:05:04.000,306,11036085,12445,0,1730455503,13014.578148169989,80.16475023000385,53446.728519360004 2024-11-01,10:05:05.000,306,11036087,12645,0,1730455504,13014.611829719994,80.19294675000128,53446.68659664 2024-11-01,10:05:06.000,306,11036074,12605,0,1730455505,13014.584884479998,80.15770110000449,53446.700570880006 2024-11-01,10:05:07.000,306,11036082,12485,0,1730455506,13014.618566029989,80.17884849000257,53446.728519360004 2024-11-01,10:05:08.000,306,11036053,12805,0,1730455507,13014.584884479998,80.1436028399985,53446.707558 2024-11-01,10:05:09.000,306,11036118,12485,0,1730455508,13014.571411859994,80.1717993600032,53446.728519360004 2024-11-01,10:05:10.000,306,11036092,12685,0,1730455509,13014.564675549998,80.17884849000257,53446.749480720006 2024-11-01,10:05:11.000,306,11036080,12485,0,1730455510,13014.611829719994,80.11540632000106,53446.72153224001 2024-11-01,10:05:12.000,306,11036048,12685,0,1730455511,13014.618566029989,80.15065196999785,53446.77044208001 2024-11-01,10:05:13.000,306,11036079,12885,0,1730455512,13014.598357099989,80.16475023000385,53446.76345496 2024-11-01,10:05:14.000,306,11036124,12685,0,1730455513,13014.598357099989,80.15770110000449,53446.7774292 2024-11-01,10:05:15.000,306,11036059,12285,0,1730455514,13014.584884479998,80.15770110000449,53446.74249360001 2024-11-01,10:05:16.000,306,11036062,12925,0,1730455515,13014.591620789994,80.15770110000449,53446.728519360004 2024-11-01,10:05:17.000,306,11036095,12485,0,1730455516,13014.591620789994,80.13655370999913,53446.68659664 2024-11-01,10:05:18.000,306,11036097,12685,0,1730455517,13014.598357099989,80.15065196999785,53446.72153224001 2024-11-01,10:05:19.000,306,11036087,12565,0,1730455518,13014.632038649994,80.1717993600032,53446.749480720006 2024-11-01,10:05:20.000,306,11036086,12245,0,1730455519,13014.611829719994,80.18589762000192,53446.74249360001 2024-11-01,10:05:21.000,306,11036133,12885,0,1730455520,13014.578148169989,80.1717993600032,53446.728519360004 2024-11-01,10:05:22.000,306,11036056,12725,0,1730455521,13014.584884479998,80.1717993600032,53446.77044208001 2024-11-01,10:05:23.000,306,11036089,12645,0,1730455522,13014.578148169989,80.1717993600032,53446.72153224001 2024-11-01,10:05:24.000,306,11036082,12685,0,1730455523,13014.578148169989,80.12245545000042,53446.80537768 2024-11-01,10:05:25.000,306,11036085,12605,0,1730455524,13014.551202929993,80.12245545000042,53446.74249360001 2024-11-01,10:05:26.000,306,11036031,12765,0,1730455525,13014.544466619998,80.13655370999913,53446.749480720006 2024-11-01,10:05:27.000,306,11036097,12565,0,1730455526,13014.571411859994,80.16475023000385,53446.749480720006 2024-11-01,10:05:28.000,306,11036050,12605,0,1730455527,13014.537730309989,80.11540632000106,53446.74249360001 2024-11-01,10:05:29.000,306,11036148,12805,0,1730455528,13014.584884479998,80.1083571900017,53446.79140344001 2024-11-01,10:05:30.000,306,11036036,12525,0,1730455529,13014.557939239989,80.08720980000362,53446.78441632 2024-11-01,10:05:31.000,306,11036046,12605,0,1730455530,13014.551202929993,80.06606240999827,53446.75646784 2024-11-01,10:05:32.000,306,11036108,12685,0,1730455531,13014.564675549998,80.0731115400049,53446.7774292 2024-11-01,10:05:33.000,306,11036050,12485,0,1730455532,13014.578148169989,80.0731115400049,53446.798390560005 2024-11-01,10:05:34.000,306,11036126,12285,0,1730455533,13014.557939239989,80.08016067000426,53446.78441632 2024-11-01,10:05:35.000,306,11036046,12645,0,1730455534,13014.571411859994,80.05901327999891,53446.84031328001 2024-11-01,10:05:36.000,306,11036120,12565,0,1730455535,13014.578148169989,80.08016067000426,53446.79140344001 2024-11-01,10:05:37.000,306,11036072,12525,0,1730455536,13014.584884479998,80.05901327999891,53446.81935192001 2024-11-01,10:05:38.000,306,11036097,12645,0,1730455537,13014.584884479998,80.08720980000362,53446.798390560005 2024-11-01,10:05:39.000,306,11036120,12325,0,1730455538,13014.611829719994,80.02376763000211,53446.80537768 2024-11-01,10:05:40.000,306,11036074,12445,0,1730455539,13014.584884479998,80.08016067000426,53446.75646784 2024-11-01,10:05:41.000,306,11036104,12645,0,1730455540,13014.578148169989,80.04491502000019,53446.7774292 2024-11-01,10:05:42.000,306,11036076,12565,0,1730455541,13014.605093409999,80.03786589000083,53446.868261760006 2024-11-01,10:05:43.000,306,11036016,12605,0,1730455542,13014.598357099989,80.01671850000275,53446.7774292 2024-11-01,10:05:44.000,306,11036104,12525,0,1730455543,13014.611829719994,80.03786589000083,53446.868261760006 2024-11-01,10:05:45.000,306,11036073,12885,0,1730455544,13014.618566029989,80.03081676000147,53446.847300400004 2024-11-01,10:05:46.000,306,11036048,12245,0,1730455545,13014.638774959989,80.02376763000211,53446.82633904 2024-11-01,10:05:47.000,306,11036107,12445,0,1730455546,13014.618566029989,80.00262024000403,53446.847300400004 2024-11-01,10:05:48.000,306,11036044,12525,0,1730455547,13014.611829719994,80.00262024000403,53446.81935192001 2024-11-01,10:05:49.000,306,11036067,12805,0,1730455548,13014.638774959989,79.98852197999804,53446.847300400004 2024-11-01,10:05:50.000,306,11036081,12525,0,1730455549,13014.605093409999,79.9603254600006,53446.798390560005 2024-11-01,10:05:51.000,306,11036119,12685,0,1730455550,13014.618566029989,79.93917807000253,53446.86127464001 2024-11-01,10:05:52.000,306,11036086,12485,0,1730455551,13014.611829719994,79.93212894000317,53446.8123648 2024-11-01,10:05:53.000,306,11036080,12565,0,1730455552,13014.618566029989,79.94622720000189,53446.83332616 2024-11-01,10:05:54.000,306,11036086,12325,0,1730455553,13014.618566029989,79.86868677000166,53446.8123648 2024-11-01,10:05:55.000,306,11036101,12565,0,1730455554,13014.611829719994,79.86868677000166,53446.847300400004 2024-11-01,10:05:56.000,306,11036100,12965,0,1730455555,13014.611829719994,79.87573590000102,53446.798390560005 2024-11-01,10:05:57.000,306,11036069,12485,0,1730455556,13014.611829719994,79.8616376400023,53446.86127464001 2024-11-01,10:05:58.000,306,11036136,12525,0,1730455557,13014.618566029989,79.86868677000166,53446.798390560005 2024-11-01,10:05:59.000,306,11036094,12525,0,1730455558,13014.591620789994,79.87573590000102,53446.85428752 2024-11-01,10:06:00.000,306,11036063,12365,0,1730455559,13014.625302339999,79.86868677000166,53446.86127464001 2024-11-01,10:06:01.000,306,11036081,12525,0,1730455560,13014.605093409999,79.88983415999974,53446.82633904 2024-11-01,10:06:02.000,306,11036100,12565,0,1730455561,13014.591620789994,79.88278503000038,53446.86127464001 2024-11-01,10:06:03.000,306,11036060,12685,0,1730455562,13014.611829719994,79.87573590000102,53446.83332616 2024-11-01,10:06:04.000,306,11036139,12565,0,1730455563,13014.591620789994,79.88278503000038,53446.882236 2024-11-01,10:06:05.000,306,11036054,12805,0,1730455564,13014.578148169989,79.8968832899991,53446.868261760006 2024-11-01,10:06:06.000,306,11036054,12605,0,1730455565,13014.551202929993,79.86868677000166,53446.868261760006 2024-11-01,10:06:07.000,306,11036044,12565,0,1730455566,13014.551202929993,79.88278503000038,53446.882236 2024-11-01,10:06:08.000,306,11036083,12525,0,1730455567,13014.571411859994,79.88983415999974,53446.896210240004 2024-11-01,10:06:09.000,306,11036101,12725,0,1730455568,13014.598357099989,79.91098154999781,53446.882236 2024-11-01,10:06:10.000,306,11036071,12805,0,1730455569,13014.618566029989,79.8968832899991,53446.87524888 2024-11-01,10:06:11.000,306,11036056,12645,0,1730455570,13014.611829719994,79.91098154999781,53446.868261760006 2024-11-01,10:06:12.000,306,11036069,12605,0,1730455571,13014.557939239989,79.8968832899991,53446.88922312001 2024-11-01,10:06:13.000,306,11036112,12765,0,1730455572,13014.530993999993,79.88278503000038,53446.88922312001 2024-11-01,10:06:14.000,306,11036096,12805,0,1730455573,13014.591620789994,79.87573590000102,53446.87524888 2024-11-01,10:06:15.000,306,11036034,12525,0,1730455574,13014.605093409999,79.85458851000294,53446.84031328001 2024-11-01,10:06:16.000,306,11036029,12765,0,1730455575,13014.591620789994,79.84049025000422,53446.84031328001 2024-11-01,10:06:17.000,306,11036078,12645,0,1730455576,13014.625302339999,79.83344112000486,53446.93813296001 2024-11-01,10:06:18.000,306,11036054,12445,0,1730455577,13014.638774959989,79.77704808000271,53446.93114584 2024-11-01,10:06:19.000,306,11036073,12445,0,1730455578,13014.605093409999,79.73475329999928,53446.84031328001 2024-11-01,10:06:20.000,306,11036130,12245,0,1730455579,13014.638774959989,79.81229372999951,53446.85428752 2024-11-01,10:06:21.000,306,11036083,12565,0,1730455580,13014.658983889989,79.74180242999864,53446.90319736 2024-11-01,10:06:22.000,306,11036114,12565,0,1730455581,13014.652247579994,79.72065504000057,53446.93114584 2024-11-01,10:06:23.000,306,11036036,12765,0,1730455582,13014.67919281999,79.70655678000185,53446.93813296001 2024-11-01,10:06:24.000,306,11036074,12565,0,1730455583,13014.67919281999,79.68540939000377,53446.93114584 2024-11-01,10:06:25.000,306,11036086,12645,0,1730455584,13014.652247579994,79.67836026000441,53446.90319736 2024-11-01,10:06:26.000,306,11036100,12525,0,1730455585,13014.71961067999,79.64311461000034,53446.90319736 2024-11-01,10:06:27.000,306,11036086,12605,0,1730455586,13014.685929129999,79.64311461000034,53446.917171600006 2024-11-01,10:06:28.000,306,11036088,12805,0,1730455587,13014.67919281999,79.62901635000162,53446.882236 2024-11-01,10:06:29.000,306,11036097,12445,0,1730455588,13014.672456509994,79.63606548000098,53446.92415872 2024-11-01,10:06:30.000,306,11036052,12525,0,1730455589,13014.69940174999,79.6149180900029,53446.93813296001 2024-11-01,10:06:31.000,306,11036058,12445,0,1730455590,13014.672456509994,79.57967243999883,53446.93114584 2024-11-01,10:06:32.000,306,11036082,12245,0,1730455591,13014.672456509994,79.54442679000203,53446.94512008 2024-11-01,10:06:33.000,306,11036088,12485,0,1730455592,13014.672456509994,79.57967243999883,53446.87524888 2024-11-01,10:06:34.000,306,11036098,12605,0,1730455593,13014.658983889989,79.59377070000482,53446.95909432001 2024-11-01,10:06:35.000,306,11036073,12445,0,1730455594,13014.672456509994,79.57967243999883,53446.94512008 2024-11-01,10:06:36.000,306,11036131,12685,0,1730455595,13014.67919281999,79.5514759200014,53446.93114584 2024-11-01,10:06:37.000,306,11036091,12685,0,1730455596,13014.665720199999,79.5514759200014,53446.97306856 2024-11-01,10:06:38.000,306,11036077,12525,0,1730455597,13014.692665439994,79.56557418000011,53446.98704280001 2024-11-01,10:06:39.000,306,11036084,12605,0,1730455598,13014.67919281999,79.50918113999796,53446.93813296001 2024-11-01,10:06:40.000,306,11036093,12685,0,1730455599,13014.685929129999,79.52327940000396,53446.95909432001 2024-11-01,10:06:41.000,306,11036091,12445,0,1730455600,13014.69940174999,79.5021320099986,53447.00101704 2024-11-01,10:06:42.000,306,11036088,12565,0,1730455601,13014.67919281999,79.48803374999989,53446.95909432001 2024-11-01,10:06:43.000,306,11036096,12405,0,1730455602,13014.672456509994,79.46688636000181,53446.98005568 2024-11-01,10:06:44.000,306,11036061,12725,0,1730455603,13014.665720199999,79.43164070999774,53446.9521072 2024-11-01,10:06:45.000,306,11036086,12925,0,1730455604,13014.658983889989,79.44573897000373,53446.966081440005 2024-11-01,10:06:46.000,306,11036118,12485,0,1730455605,13014.67919281999,79.44573897000373,53446.95909432001 2024-11-01,10:06:47.000,306,11036100,12645,0,1730455606,13014.632038649994,79.41754244999902,53446.99402992 2024-11-01,10:06:48.000,306,11036080,12485,0,1730455607,13014.625302339999,79.41049331999966,53446.98005568 2024-11-01,10:06:49.000,306,11036091,12605,0,1730455608,13014.638774959989,79.4034441900003,53446.99402992 2024-11-01,10:06:50.000,306,11036062,12765,0,1730455609,13014.645511269999,79.41754244999902,53446.966081440005 2024-11-01,10:06:51.000,306,11036122,12405,0,1730455610,13014.632038649994,79.41049331999966,53446.99402992 2024-11-01,10:06:52.000,306,11036110,12805,0,1730455611,13014.652247579994,79.39639506000094,53447.00101704 2024-11-01,10:06:53.000,306,11036065,12525,0,1730455612,13014.611829719994,79.42459157999838,53446.98005568 2024-11-01,10:06:54.000,306,11036038,12645,0,1730455613,13014.578148169989,79.38229680000222,53446.99402992 2024-11-01,10:06:55.000,306,11036073,12605,0,1730455614,13014.544466619998,79.37524767000286,53447.00800416001 2024-11-01,10:06:56.000,306,11036068,12485,0,1730455615,13014.564675549998,79.38229680000222,53447.014991280004 2024-11-01,10:06:57.000,306,11036089,12685,0,1730455616,13014.517521379988,79.38229680000222,53446.98005568 2024-11-01,10:06:58.000,306,11036089,12485,0,1730455617,13014.537730309989,79.38934593000158,53446.99402992 2024-11-01,10:06:59.000,306,11036036,12405,0,1730455618,13014.483839829998,79.38934593000158,53446.99402992 2024-11-01,10:07:00.000,306,11036100,12485,0,1730455619,13014.477103519988,79.38934593000158,53446.98704280001 2024-11-01,10:07:01.000,306,11036080,12245,0,1730455620,13014.450158279993,79.38934593000158,53447.02896552001 2024-11-01,10:07:02.000,306,11036122,12685,0,1730455621,13014.483839829998,79.36114941000415,53447.04293976 2024-11-01,10:07:03.000,306,11036092,12485,0,1730455622,13014.443421969998,79.34705114999815,53447.04992688 2024-11-01,10:07:04.000,306,11036083,12445,0,1730455623,13014.423213039998,79.34000201999879,53447.04293976 2024-11-01,10:07:05.000,306,11036067,12805,0,1730455624,13014.436685659988,79.31180550000136,53447.014991280004 2024-11-01,10:07:06.000,306,11036109,12525,0,1730455625,13014.443421969998,79.32590376000007,53447.035952640006 2024-11-01,10:07:07.000,306,11036103,12685,0,1730455626,13014.416476730003,79.32590376000007,53447.07787536001 2024-11-01,10:07:08.000,306,11036058,12605,0,1730455627,13014.409740419993,79.32590376000007,53447.07088824 2024-11-01,10:07:09.000,306,11036086,12285,0,1730455628,13014.369322559993,79.31180550000136,53447.05691400001 2024-11-01,10:07:10.000,306,11036089,12765,0,1730455629,13014.362586249998,79.29770724000264,53447.00800416001 2024-11-01,10:07:11.000,306,11036085,12685,0,1730455630,13014.382795179998,79.31180550000136,53447.05691400001 2024-11-01,10:07:12.000,306,11036076,12525,0,1730455631,13014.429949349993,79.2554124599992,53447.014991280004 2024-11-01,10:07:13.000,306,11036086,12725,0,1730455632,13014.349113629993,79.26246158999857,53447.00800416001 2024-11-01,10:07:14.000,306,11036072,12645,0,1730455633,13014.362586249998,79.29770724000264,53447.035952640006 2024-11-01,10:07:15.000,306,11036066,12805,0,1730455634,13014.349113629993,79.29065811000328,53446.99402992 2024-11-01,10:07:16.000,306,11036119,12885,0,1730455635,13014.369322559993,79.26246158999857,53447.014991280004 2024-11-01,10:07:17.000,306,11036056,12645,0,1730455636,13014.322168389997,79.29065811000328,53447.04293976 2024-11-01,10:07:18.000,306,11036098,12525,0,1730455637,13014.322168389997,79.29065811000328,53447.04992688 2024-11-01,10:07:19.000,306,11036081,12645,0,1730455638,13014.308695769992,79.28360898000392,53447.014991280004 2024-11-01,10:07:20.000,306,11036077,12805,0,1730455639,13014.268277909992,79.29065811000328,53447.014991280004 2024-11-01,10:07:21.000,306,11036074,12645,0,1730455640,13014.254805290002,79.31885463000071,53446.99402992 2024-11-01,10:07:22.000,306,11036095,12365,0,1730455641,13014.268277909992,79.29770724000264,53447.0219784 2024-11-01,10:07:23.000,306,11036074,12485,0,1730455642,13014.281750529997,79.29770724000264,53447.014991280004 2024-11-01,10:07:24.000,306,11036013,12285,0,1730455643,13014.248068979992,79.28360898000392,53446.98704280001 2024-11-01,10:07:25.000,306,11036087,12645,0,1730455644,13014.234596360002,79.29770724000264,53447.07088824 2024-11-01,10:07:26.000,306,11036093,12565,0,1730455645,13014.261541599997,79.2554124599992,53447.04293976 2024-11-01,10:07:27.000,306,11036050,12565,0,1730455646,13014.207651119992,79.304756370002,53447.04992688 2024-11-01,10:07:28.000,306,11036078,12925,0,1730455647,13014.214387430002,79.31885463000071,53447.014991280004 2024-11-01,10:07:29.000,306,11036049,12845,0,1730455648,13014.214387430002,79.29065811000328,53447.04992688 2024-11-01,10:07:30.000,306,11036087,12485,0,1730455649,13014.194178500002,79.27655985000456,53447.035952640006 2024-11-01,10:07:31.000,306,11036091,12485,0,1730455650,13014.194178500002,79.24131420000049,53446.95909432001 2024-11-01,10:07:32.000,306,11036077,12605,0,1730455651,13014.173969570002,79.24836332999985,53446.97306856 2024-11-01,10:07:33.000,306,11036107,12645,0,1730455652,13014.153760640002,79.26246158999857,53447.00101704 2024-11-01,10:07:34.000,306,11036041,12445,0,1730455653,13014.180705879997,79.2554124599992,53446.99402992 2024-11-01,10:07:35.000,306,11036092,12485,0,1730455654,13014.180705879997,79.26951071999792,53446.99402992 2024-11-01,10:07:36.000,306,11036055,12285,0,1730455655,13014.133551710001,79.26951071999792,53447.00101704 2024-11-01,10:07:37.000,306,11036079,12525,0,1730455656,13014.153760640002,79.23426507000113,53447.0219784 2024-11-01,10:07:38.000,306,11036114,12765,0,1730455657,13014.153760640002,79.24131420000049,53447.014991280004 2024-11-01,10:07:39.000,306,11036054,12645,0,1730455658,13014.173969570002,79.23426507000113,53446.966081440005 2024-11-01,10:07:40.000,306,11036104,12445,0,1730455659,13014.153760640002,79.24836332999985,53447.014991280004 2024-11-01,10:07:41.000,306,11036057,12645,0,1730455660,13014.140288019997,79.21311768000305,53447.00101704 2024-11-01,10:07:42.000,306,11036048,12445,0,1730455661,13014.133551710001,79.22721594000177,53446.966081440005 2024-11-01,10:07:43.000,306,11036046,12685,0,1730455662,13014.099870159996,79.24131420000049,53446.98704280001 2024-11-01,10:07:44.000,306,11036058,12485,0,1730455663,13014.052715990001,79.23426507000113,53447.00101704 2024-11-01,10:07:45.000,306,11036138,12605,0,1730455664,13014.079661229996,79.24131420000049,53447.00800416001 2024-11-01,10:07:46.000,306,11036106,12645,0,1730455665,13014.093133850001,79.24836332999985,53446.99402992 2024-11-01,10:07:47.000,306,11036110,12525,0,1730455666,13014.052715990001,79.21311768000305,53447.035952640006 2024-11-01,10:07:48.000,306,11036074,12365,0,1730455667,13014.012298130001,79.26246158999857,53446.98005568 2024-11-01,10:07:49.000,306,11036077,12405,0,1730455668,13014.039243369996,79.26246158999857,53446.99402992 2024-11-01,10:07:50.000,306,11036085,12845,0,1730455669,13014.005561819991,79.27655985000456,53446.99402992 2024-11-01,10:07:51.000,306,11036065,12365,0,1730455670,13013.998825509996,79.26246158999857,53446.98005568 2024-11-01,10:07:52.000,306,11036113,12485,0,1730455671,13013.998825509996,79.29065811000328,53446.93813296001 2024-11-01,10:07:53.000,306,11036135,12605,0,1730455672,13013.992089200001,79.26246158999857,53446.93813296001 2024-11-01,10:07:54.000,306,11036100,12485,0,1730455673,13014.025770749991,79.24836332999985,53446.97306856 2024-11-01,10:07:55.000,306,11036111,12445,0,1730455674,13014.019034439996,79.28360898000392,53446.98704280001 2024-11-01,10:07:56.000,306,11036061,12645,0,1730455675,13013.998825509996,79.29065811000328,53446.97306856 2024-11-01,10:07:57.000,306,11036082,12445,0,1730455676,13013.992089200001,79.31180550000136,53446.99402992 2024-11-01,10:07:58.000,306,11036106,12605,0,1730455677,13014.005561819991,79.26951071999792,53446.99402992 2024-11-01,10:07:59.000,306,11036090,12365,0,1730455678,13013.985352889991,79.26246158999857,53446.917171600006 2024-11-01,10:08:00.000,306,11036070,12685,0,1730455679,13014.005561819991,79.23426507000113,53446.93114584 2024-11-01,10:08:01.000,306,11036100,12645,0,1730455680,13014.032507060001,79.21311768000305,53447.014991280004 2024-11-01,10:08:02.000,306,11036089,12525,0,1730455681,13014.019034439996,79.24131420000049,53446.98005568 2024-11-01,10:08:03.000,306,11036088,12605,0,1730455682,13014.039243369996,79.24836332999985,53446.9521072 2024-11-01,10:08:04.000,306,11036086,12445,0,1730455683,13014.025770749991,79.20606855000369,53446.93114584 2024-11-01,10:08:05.000,306,11036068,12325,0,1730455684,13014.005561819991,79.19901942000433,53446.94512008 2024-11-01,10:08:06.000,306,11036055,12605,0,1730455685,13014.012298130001,79.19901942000433,53446.917171600006 2024-11-01,10:08:07.000,306,11036091,12565,0,1730455686,13014.019034439996,79.21311768000305,53446.92415872 2024-11-01,10:08:08.000,306,11036074,12285,0,1730455687,13014.019034439996,79.17082289999962,53446.95909432001 2024-11-01,10:08:09.000,306,11036045,12605,0,1730455688,13014.032507060001,79.18492115999834,53446.93813296001 2024-11-01,10:08:10.000,306,11036061,12685,0,1730455689,13014.025770749991,79.19901942000433,53446.93813296001 2024-11-01,10:08:11.000,306,11036141,12845,0,1730455690,13014.052715990001,79.21311768000305,53446.9521072 2024-11-01,10:08:12.000,306,11036080,12525,0,1730455691,13014.032507060001,79.18492115999834,53446.94512008 2024-11-01,10:08:13.000,306,11036110,12645,0,1730455692,13014.039243369996,79.19901942000433,53446.93813296001 2024-11-01,10:08:14.000,306,11036076,12365,0,1730455693,13014.072924920001,79.1567246400009,53446.917171600006 2024-11-01,10:08:15.000,306,11036120,12685,0,1730455694,13014.086397539992,79.16377377000026,53446.97306856 2024-11-01,10:08:16.000,306,11036108,12605,0,1730455695,13014.086397539992,79.1214789900041,53446.94512008 2024-11-01,10:08:17.000,306,11036104,12485,0,1730455696,13014.072924920001,79.13557725000283,53446.896210240004 2024-11-01,10:08:18.000,306,11036072,12405,0,1730455697,13014.086397539992,79.11442986000475,53446.94512008 2024-11-01,10:08:19.000,306,11036094,12525,0,1730455698,13014.133551710001,79.12852812000347,53446.91018448001 2024-11-01,10:08:20.000,306,11036056,12525,0,1730455699,13014.120079089997,79.11442986000475,53446.94512008 2024-11-01,10:08:21.000,306,11036118,12685,0,1730455700,13014.113342780001,79.08623334000004,53446.9521072 2024-11-01,10:08:22.000,306,11036097,12765,0,1730455701,13014.140288019997,79.0932824699994,53447.00101704 2024-11-01,10:08:23.000,306,11036089,12565,0,1730455702,13014.187442189992,79.08623334000004,53446.95909432001 2024-11-01,10:08:24.000,306,11036057,12565,0,1730455703,13014.187442189992,79.06508595000196,53446.966081440005 2024-11-01,10:08:25.000,306,11036138,12365,0,1730455704,13014.200914809997,79.03688943000452,53446.93813296001 2024-11-01,10:08:26.000,306,11036089,12805,0,1730455705,13014.248068979992,79.02279116999853,53446.94512008 2024-11-01,10:08:27.000,306,11036128,12245,0,1730455706,13014.227860049992,79.00164378000045,53446.917171600006 2024-11-01,10:08:28.000,306,11036064,12605,0,1730455707,13014.261541599997,79.01574203999917,53446.94512008 2024-11-01,10:08:29.000,306,11036113,12845,0,1730455708,13014.254805290002,79.01574203999917,53446.896210240004 2024-11-01,10:08:30.000,306,11036084,12925,0,1730455709,13014.275014220002,78.98049639000237,53446.94512008 2024-11-01,10:08:31.000,306,11036075,12285,0,1730455710,13014.315432080002,78.98754552000173,53446.9521072 2024-11-01,10:08:32.000,306,11036073,12365,0,1730455711,13014.322168389997,79.00869290999981,53446.95909432001 2024-11-01,10:08:33.000,306,11036133,12605,0,1730455712,13014.288486839992,78.98049639000237,53446.966081440005 2024-11-01,10:08:34.000,306,11036129,12565,0,1730455713,13014.295223150002,78.98049639000237,53446.93114584 2024-11-01,10:08:35.000,306,11036135,12445,0,1730455714,13014.281750529997,78.98754552000173,53446.93813296001 2024-11-01,10:08:36.000,306,11036095,12325,0,1730455715,13014.301959459997,78.98049639000237,53446.93813296001 2024-11-01,10:08:37.000,306,11036054,12485,0,1730455716,13014.275014220002,78.98049639000237,53446.95909432001 2024-11-01,10:08:38.000,306,11036080,12565,0,1730455717,13014.295223150002,78.9593490000043,53446.93114584 2024-11-01,10:08:39.000,306,11036102,12205,0,1730455718,13014.281750529997,78.93115247999958,53446.966081440005 2024-11-01,10:08:40.000,306,11036097,12645,0,1730455719,13014.254805290002,78.92410335000022,53446.95909432001 2024-11-01,10:08:41.000,306,11036087,12285,0,1730455720,13014.254805290002,78.97344726000301,53446.92415872 2024-11-01,10:08:42.000,306,11036139,12805,0,1730455721,13014.261541599997,78.91705422000086,53446.90319736 2024-11-01,10:08:43.000,306,11036119,13005,0,1730455722,13014.248068979992,78.95229986999766,53446.93114584 2024-11-01,10:08:44.000,306,11036111,12765,0,1730455723,13014.234596360002,78.89590683000279,53446.91018448001 2024-11-01,10:08:45.000,306,11036082,12565,0,1730455724,13014.214387430002,78.88180857000407,53446.93813296001 2024-11-01,10:08:46.000,306,11036110,12445,0,1730455725,13014.207651119992,78.88885770000343,53446.9521072 2024-11-01,10:08:47.000,306,11036073,12645,0,1730455726,13014.200914809997,78.87475944000471,53446.99402992 2024-11-01,10:08:48.000,306,11036127,12645,0,1730455727,13014.234596360002,78.87475944000471,53446.95909432001 2024-11-01,10:08:49.000,306,11036079,12765,0,1730455728,13014.207651119992,78.83246466000128,53447.00101704 2024-11-01,10:08:50.000,306,11036110,12485,0,1730455729,13014.234596360002,78.84656292,53446.97306856 2024-11-01,10:08:51.000,306,11036102,12525,0,1730455730,13014.214387430002,78.86771030999807,53446.93114584 2024-11-01,10:08:52.000,306,11036109,12325,0,1730455731,13014.207651119992,78.83951379000064,53446.94512008 2024-11-01,10:08:53.000,306,11036081,12645,0,1730455732,13014.187442189992,78.78312074999849,53446.966081440005 2024-11-01,10:08:54.000,306,11036099,12765,0,1730455733,13014.227860049992,78.8113172700032,53446.9521072 2024-11-01,10:08:55.000,306,11036124,12845,0,1730455734,13014.227860049992,78.79016987999785,53447.014991280004 2024-11-01,10:08:56.000,306,11036114,12565,0,1730455735,13014.207651119992,78.78312074999849,53446.97306856 2024-11-01,10:08:57.000,306,11036065,12805,0,1730455736,13014.234596360002,78.78312074999849,53446.93813296001 2024-11-01,10:08:58.000,306,11036092,12605,0,1730455737,13014.227860049992,78.75492423000105,53446.966081440005 2024-11-01,10:08:59.000,306,11036113,12565,0,1730455738,13014.207651119992,78.74787510000169,53447.0219784 2024-11-01,10:09:00.000,306,11036072,12805,0,1730455739,13014.234596360002,78.75492423000105,53447.0219784 2024-11-01,10:09:01.000,306,11036095,12405,0,1730455740,13014.234596360002,78.74787510000169,53446.95909432001 2024-11-01,10:09:02.000,306,11036096,12565,0,1730455741,13014.254805290002,78.72672771000362,53447.07787536001 2024-11-01,10:09:03.000,306,11036068,12605,0,1730455742,13014.200914809997,78.76197336000041,53446.97306856 2024-11-01,10:09:04.000,306,11036134,12565,0,1730455743,13014.221123739997,78.74082597000233,53447.00101704 2024-11-01,10:09:05.000,306,11036128,12445,0,1730455744,13014.207651119992,78.75492423000105,53446.98005568 2024-11-01,10:09:06.000,306,11036048,12445,0,1730455745,13014.207651119992,78.78312074999849,53446.98704280001 2024-11-01,10:09:07.000,306,11036079,12525,0,1730455746,13014.187442189992,78.74082597000233,53447.02896552001 2024-11-01,10:09:08.000,306,11036063,12565,0,1730455747,13014.200914809997,78.77607161999913,53446.99402992 2024-11-01,10:09:09.000,306,11036108,12685,0,1730455748,13014.214387430002,78.78312074999849,53447.00101704 2024-11-01,10:09:10.000,306,11036065,12485,0,1730455749,13014.254805290002,78.74787510000169,53446.95909432001 2024-11-01,10:09:11.000,306,11036092,12445,0,1730455750,13014.207651119992,78.74787510000169,53447.00800416001 2024-11-01,10:09:12.000,306,11036087,12485,0,1730455751,13014.261541599997,78.74082597000233,53446.99402992 2024-11-01,10:09:13.000,306,11036102,12205,0,1730455752,13014.221123739997,78.75492423000105,53446.98005568 2024-11-01,10:09:14.000,306,11036127,13125,0,1730455753,13014.227860049992,78.74082597000233,53447.05691400001 2024-11-01,10:09:15.000,306,11036087,12725,0,1730455754,13014.221123739997,78.74787510000169,53447.0219784 2024-11-01,10:09:16.000,306,11036051,12645,0,1730455755,13014.254805290002,78.7126294500049,53447.00800416001 2024-11-01,10:09:17.000,306,11036066,12805,0,1730455756,13014.248068979992,78.69148205999954,53447.014991280004 2024-11-01,10:09:18.000,306,11036048,12525,0,1730455757,13014.241332669997,78.73377684000297,53447.014991280004 2024-11-01,10:09:19.000,306,11036097,12565,0,1730455758,13014.241332669997,78.7126294500049,53447.02896552001 2024-11-01,10:09:20.000,306,11036021,12405,0,1730455759,13014.248068979992,78.6985311899989,53446.95909432001 2024-11-01,10:09:21.000,306,11036112,12525,0,1730455760,13014.221123739997,78.68443293000018,53447.04293976 2024-11-01,10:09:22.000,306,11036082,12525,0,1730455761,13014.227860049992,78.69148205999954,53447.0219784 2024-11-01,10:09:23.000,306,11036083,12645,0,1730455762,13014.221123739997,78.68443293000018,53447.02896552001 2024-11-01,10:09:24.000,306,11036046,12685,0,1730455763,13014.281750529997,78.67033467000147,53446.966081440005 2024-11-01,10:09:25.000,306,11036052,12365,0,1730455764,13014.281750529997,78.64918728000339,53447.00800416001 2024-11-01,10:09:26.000,306,11036150,12125,0,1730455765,13014.322168389997,78.64918728000339,53447.00101704 2024-11-01,10:09:27.000,306,11036085,12645,0,1730455766,13014.275014220002,78.66328554000211,53447.00101704 2024-11-01,10:09:28.000,306,11036073,12565,0,1730455767,13014.295223150002,78.70558031999826,53447.04293976 2024-11-01,10:09:29.000,306,11036084,12405,0,1730455768,13014.281750529997,78.69148205999954,53447.04293976 2024-11-01,10:09:30.000,306,11036076,12605,0,1730455769,13014.295223150002,78.65623641000275,53447.063901120004 2024-11-01,10:09:31.000,306,11036083,12645,0,1730455770,13014.315432080002,78.67033467000147,53447.04293976 2024-11-01,10:09:32.000,306,11036067,12285,0,1730455771,13014.288486839992,78.66328554000211,53447.035952640006 2024-11-01,10:09:33.000,306,11036096,12765,0,1730455772,13014.349113629993,78.66328554000211,53447.063901120004 2024-11-01,10:09:34.000,306,11036046,12605,0,1730455773,13014.335641010002,78.63508902000467,53447.02896552001 2024-11-01,10:09:35.000,306,11036099,12405,0,1730455774,13014.328904699993,78.67033467000147,53447.02896552001 2024-11-01,10:09:36.000,306,11036121,12605,0,1730455775,13014.335641010002,78.67738380000083,53447.035952640006 2024-11-01,10:09:37.000,306,11036085,12365,0,1730455776,13014.308695769992,78.67033467000147,53447.0219784 2024-11-01,10:09:38.000,306,11036088,12725,0,1730455777,13014.322168389997,78.64213815000403,53447.07787536001 2024-11-01,10:09:39.000,306,11036110,12605,0,1730455778,13014.328904699993,78.64918728000339,53447.09883672 2024-11-01,10:09:40.000,306,11036083,12565,0,1730455779,13014.328904699993,78.62099075999868,53447.0219784 2024-11-01,10:09:41.000,306,11036053,12725,0,1730455780,13014.335641010002,78.60689249999996,53447.0219784 2024-11-01,10:09:42.000,306,11036071,12605,0,1730455781,13014.322168389997,78.61394162999932,53447.035952640006 2024-11-01,10:09:43.000,306,11036116,12405,0,1730455782,13014.308695769992,78.5998433700006,53447.0219784 2024-11-01,10:09:44.000,306,11036088,12485,0,1730455783,13014.335641010002,78.61394162999932,53447.063901120004 2024-11-01,10:09:45.000,306,11036051,12685,0,1730455784,13014.308695769992,78.59279424000124,53447.05691400001 2024-11-01,10:09:46.000,306,11036065,12605,0,1730455785,13014.342377319997,78.59279424000124,53447.084862480006 2024-11-01,10:09:47.000,306,11036083,12725,0,1730455786,13014.322168389997,78.61394162999932,53447.11281096 2024-11-01,10:09:48.000,306,11036086,12685,0,1730455787,13014.349113629993,78.58574511000188,53447.0918496 2024-11-01,10:09:49.000,306,11036157,12805,0,1730455788,13014.315432080002,78.57164685000316,53447.10582384001 2024-11-01,10:09:50.000,306,11036085,12445,0,1730455789,13014.349113629993,78.58574511000188,53447.10582384001 2024-11-01,10:09:51.000,306,11036061,12445,0,1730455790,13014.362586249998,78.5998433700006,53447.10582384001 2024-11-01,10:09:52.000,306,11036070,12485,0,1730455791,13014.342377319997,78.57164685000316,53447.09883672 2024-11-01,10:09:53.000,306,11036093,12445,0,1730455792,13014.322168389997,78.5645977200038,53447.05691400001 2024-11-01,10:09:54.000,306,11036099,12485,0,1730455793,13014.301959459997,78.57869598000252,53447.11281096 2024-11-01,10:09:55.000,306,11036044,12405,0,1730455794,13014.322168389997,78.55049945999781,53447.09883672 2024-11-01,10:09:56.000,306,11036040,12445,0,1730455795,13014.295223150002,78.57164685000316,53447.084862480006 2024-11-01,10:09:57.000,306,11036074,12405,0,1730455796,13014.308695769992,78.55049945999781,53447.10582384001 2024-11-01,10:09:58.000,306,11036048,12445,0,1730455797,13014.288486839992,78.52935206999973,53447.0918496 2024-11-01,10:09:59.000,306,11036095,12445,0,1730455798,13014.288486839992,78.55754859000444,53447.10582384001 2024-11-01,10:10:00.000,306,11036057,12605,0,1730455799,13014.281750529997,78.54345032999845,53447.133772320005 2024-11-01,10:10:01.000,306,11036048,12485,0,1730455800,13014.268277909992,78.55049945999781,53447.04992688 2024-11-01,10:10:02.000,306,11036048,12485,0,1730455801,13014.295223150002,78.54345032999845,53447.0918496 2024-11-01,10:10:03.000,306,11036098,12845,0,1730455802,13014.268277909992,78.52935206999973,53447.04293976 2024-11-01,10:10:04.000,306,11036090,12685,0,1730455803,13014.281750529997,78.55049945999781,53447.11281096 2024-11-01,10:10:05.000,306,11036027,12565,0,1730455804,13014.261541599997,78.59279424000124,53447.0918496 2024-11-01,10:10:06.000,306,11036067,12565,0,1730455805,13014.268277909992,78.52935206999973,53447.133772320005 2024-11-01,10:10:07.000,306,11036063,12525,0,1730455806,13014.254805290002,78.55754859000444,53447.10582384001 2024-11-01,10:10:08.000,306,11036080,12525,0,1730455807,13014.261541599997,78.57164685000316,53447.12678520001 2024-11-01,10:10:09.000,306,11036089,12565,0,1730455808,13014.248068979992,78.5645977200038,53447.14075944 2024-11-01,10:10:10.000,306,11036074,12485,0,1730455809,13014.281750529997,78.57869598000252,53447.07787536001 2024-11-01,10:10:11.000,306,11036085,12645,0,1730455810,13014.248068979992,78.59279424000124,53447.133772320005 2024-11-01,10:10:12.000,306,11036037,12565,0,1730455811,13014.268277909992,78.5998433700006,53447.14774656 2024-11-01,10:10:13.000,306,11036067,12605,0,1730455812,13014.315432080002,78.57164685000316,53447.15473368001 2024-11-01,10:10:14.000,306,11036129,12805,0,1730455813,13014.281750529997,78.58574511000188,53447.133772320005 2024-11-01,10:10:15.000,306,11036088,12645,0,1730455814,13014.234596360002,78.59279424000124,53447.14075944 2024-11-01,10:10:16.000,306,11036109,12525,0,1730455815,13014.275014220002,78.55049945999781,53447.14774656 2024-11-01,10:10:17.000,306,11036116,12645,0,1730455816,13014.254805290002,78.55049945999781,53447.11979808 2024-11-01,10:10:18.000,306,11036054,12725,0,1730455817,13014.268277909992,78.58574511000188,53447.19665640001 2024-11-01,10:10:19.000,306,11036076,12525,0,1730455818,13014.254805290002,78.52935206999973,53447.133772320005 2024-11-01,10:10:20.000,306,11036102,12605,0,1730455819,13014.301959459997,78.5011555500023,53447.12678520001 2024-11-01,10:10:21.000,306,11036100,12725,0,1730455820,13014.254805290002,78.52230294000037,53447.16870792 2024-11-01,10:10:22.000,306,11036092,12565,0,1730455821,13014.275014220002,78.5011555500023,53447.15473368001 2024-11-01,10:10:23.000,306,11036108,12605,0,1730455822,13014.275014220002,78.49410642000294,53447.14075944 2024-11-01,10:10:24.000,306,11036116,12765,0,1730455823,13014.288486839992,78.48000816000422,53447.203643520006 2024-11-01,10:10:25.000,306,11036085,12325,0,1730455824,13014.308695769992,78.47295903000486,53447.19665640001 2024-11-01,10:10:26.000,306,11036117,12685,0,1730455825,13014.281750529997,78.48000816000422,53447.1617208 2024-11-01,10:10:27.000,306,11036070,12285,0,1730455826,13014.315432080002,78.48000816000422,53447.17569504001 2024-11-01,10:10:28.000,306,11036066,12485,0,1730455827,13014.288486839992,78.5011555500023,53447.1617208 2024-11-01,10:10:29.000,306,11036070,12925,0,1730455828,13014.295223150002,78.48705729000358,53447.10582384001 2024-11-01,10:10:30.000,306,11036067,12245,0,1730455829,13014.322168389997,78.5011555500023,53447.19665640001 2024-11-01,10:10:31.000,306,11036053,12285,0,1730455830,13014.288486839992,78.48000816000422,53447.11979808 2024-11-01,10:10:32.000,306,11036053,12885,0,1730455831,13014.308695769992,78.50820468000165,53447.17569504001 2024-11-01,10:10:33.000,306,11036074,12725,0,1730455832,13014.328904699993,78.49410642000294,53447.14075944 2024-11-01,10:10:34.000,306,11036090,12645,0,1730455833,13014.315432080002,78.49410642000294,53447.16870792 2024-11-01,10:10:35.000,306,11036068,12365,0,1730455834,13014.315432080002,78.52230294000037,53447.22460488001 2024-11-01,10:10:36.000,306,11036107,12605,0,1730455835,13014.328904699993,78.51525381000101,53447.21761776 2024-11-01,10:10:37.000,306,11036051,12325,0,1730455836,13014.322168389997,78.46590989999822,53447.23857912 2024-11-01,10:10:38.000,306,11036092,12645,0,1730455837,13014.322168389997,78.50820468000165,53447.22460488001 2024-11-01,10:10:39.000,306,11036052,12725,0,1730455838,13014.369322559993,78.46590989999822,53447.203643520006 2024-11-01,10:10:40.000,306,11036037,12725,0,1730455839,13014.349113629993,78.52935206999973,53447.21761776 2024-11-01,10:10:41.000,306,11036035,12605,0,1730455840,13014.362586249998,78.52935206999973,53447.24556624001 2024-11-01,10:10:42.000,306,11036091,12965,0,1730455841,13014.328904699993,78.52230294000037,53447.23857912 2024-11-01,10:10:43.000,306,11036079,12725,0,1730455842,13014.355849940002,78.51525381000101,53447.29447608001 2024-11-01,10:10:44.000,306,11036114,12605,0,1730455843,13014.396267800003,78.48705729000358,53447.231592000004 2024-11-01,10:10:45.000,306,11036074,12445,0,1730455844,13014.349113629993,78.46590989999822,53447.2665276 2024-11-01,10:10:46.000,306,11036099,12885,0,1730455845,13014.342377319997,78.47295903000486,53447.21063064 2024-11-01,10:10:47.000,306,11035993,12605,0,1730455846,13014.342377319997,78.47295903000486,53447.25954048 2024-11-01,10:10:48.000,306,11036046,12725,0,1730455847,13014.355849940002,78.45886076999886,53447.29447608001 2024-11-01,10:10:49.000,306,11036104,12605,0,1730455848,13014.342377319997,78.43771338000079,53447.25954048 2024-11-01,10:10:50.000,306,11036110,12605,0,1730455849,13014.376058870002,78.41656599000271,53447.252553360006 2024-11-01,10:10:51.000,306,11036108,12645,0,1730455850,13014.376058870002,78.41656599000271,53447.21063064 2024-11-01,10:10:52.000,306,11036084,12365,0,1730455851,13014.349113629993,78.39541860000463,53447.252553360006 2024-11-01,10:10:53.000,306,11036112,12485,0,1730455852,13014.382795179998,78.40246773000399,53447.24556624001 2024-11-01,10:10:54.000,306,11036130,12445,0,1730455853,13014.355849940002,78.37427120999928,53447.21761776 2024-11-01,10:10:55.000,306,11036051,12565,0,1730455854,13014.369322559993,78.36722207999992,53447.301463200005 2024-11-01,10:10:56.000,306,11036092,12565,0,1730455855,13014.355849940002,78.37427120999928,53447.28748896 2024-11-01,10:10:57.000,306,11036072,12485,0,1730455856,13014.328904699993,78.36017295000056,53447.28050184 2024-11-01,10:10:58.000,306,11036102,12485,0,1730455857,13014.376058870002,78.3531238200012,53447.29447608001 2024-11-01,10:10:59.000,306,11036131,12685,0,1730455858,13014.328904699993,78.38132033999864,53447.2665276 2024-11-01,10:11:00.000,306,11036038,12445,0,1730455859,13014.342377319997,78.36722207999992,53447.34338592001 2024-11-01,10:11:01.000,306,11036076,12405,0,1730455860,13014.308695769992,78.36017295000056,53447.28050184 2024-11-01,10:11:02.000,306,11036078,12725,0,1730455861,13014.342377319997,78.36722207999992,53447.28050184 2024-11-01,10:11:03.000,306,11036073,12605,0,1730455862,13014.315432080002,78.37427120999928,53447.301463200005 2024-11-01,10:11:04.000,306,11036110,12645,0,1730455863,13014.335641010002,78.37427120999928,53447.31543744 2024-11-01,10:11:05.000,306,11036035,12765,0,1730455864,13014.301959459997,78.39541860000463,53447.28050184 2024-11-01,10:11:06.000,306,11036100,12645,0,1730455865,13014.295223150002,78.36017295000056,53447.252553360006 2024-11-01,10:11:07.000,306,11036077,12765,0,1730455866,13014.301959459997,78.37427120999928,53447.2665276 2024-11-01,10:11:08.000,306,11036048,12645,0,1730455867,13014.241332669997,78.34607469000184,53447.28748896 2024-11-01,10:11:09.000,306,11036098,12405,0,1730455868,13014.254805290002,78.36017295000056,53447.30845032 2024-11-01,10:11:10.000,306,11036148,12805,0,1730455869,13014.248068979992,78.43066425000143,53447.27351472001 2024-11-01,10:11:11.000,306,11036124,12565,0,1730455870,13014.254805290002,78.41656599000271,53447.29447608001 2024-11-01,10:11:12.000,306,11036102,12765,0,1730455871,13014.288486839992,78.36017295000056,53447.29447608001 2024-11-01,10:11:13.000,306,11036090,12445,0,1730455872,13014.241332669997,78.40951686000335,53447.31543744 2024-11-01,10:11:14.000,306,11036043,12565,0,1730455873,13014.288486839992,78.40246773000399,53447.301463200005 2024-11-01,10:11:15.000,306,11036117,12805,0,1730455874,13014.295223150002,78.37427120999928,53447.29447608001 2024-11-01,10:11:16.000,306,11036116,12485,0,1730455875,13014.254805290002,78.388369469998,53447.28050184 2024-11-01,10:11:17.000,306,11036069,12765,0,1730455876,13014.275014220002,78.37427120999928,53447.2665276 2024-11-01,10:11:18.000,306,11036056,12565,0,1730455877,13014.295223150002,78.38132033999864,53447.24556624001 2024-11-01,10:11:19.000,306,11036084,12565,0,1730455878,13014.322168389997,78.388369469998,53447.32242456001 2024-11-01,10:11:20.000,306,11036126,12325,0,1730455879,13014.315432080002,78.38132033999864,53447.32941168 2024-11-01,10:11:21.000,306,11036092,12365,0,1730455880,13014.322168389997,78.3531238200012,53447.32941168 2024-11-01,10:11:22.000,306,11036073,12365,0,1730455881,13014.342377319997,78.33902556000248,53447.29447608001 2024-11-01,10:11:23.000,306,11036107,12525,0,1730455882,13014.308695769992,78.31082903999777,53447.35736016 2024-11-01,10:11:24.000,306,11036083,12725,0,1730455883,13014.315432080002,78.33197643000312,53447.29447608001 2024-11-01,10:11:25.000,306,11036101,12525,0,1730455884,13014.362586249998,78.32492730000376,53447.36434728001 2024-11-01,10:11:26.000,306,11036096,12605,0,1730455885,13014.382795179998,78.34607469000184,53447.35736016 2024-11-01,10:11:27.000,306,11036090,12525,0,1730455886,13014.389531489993,78.31082903999777,53447.350373040004 2024-11-01,10:11:28.000,306,11036135,12405,0,1730455887,13014.389531489993,78.30377990999841,53447.29447608001 2024-11-01,10:11:29.000,306,11036022,12485,0,1730455888,13014.403004109998,78.26853426000162,53447.34338592001 2024-11-01,10:11:30.000,306,11036070,12685,0,1730455889,13014.403004109998,78.2896816499997,53447.32242456001 2024-11-01,10:11:31.000,306,11036106,12525,0,1730455890,13014.470367209993,78.30377990999841,53447.37832152 2024-11-01,10:11:32.000,306,11036121,12525,0,1730455891,13014.436685659988,78.3178781700044,53447.30845032 2024-11-01,10:11:33.000,306,11036109,13125,0,1730455892,13014.416476730003,78.3178781700044,53447.30845032 2024-11-01,10:11:34.000,306,11036040,12565,0,1730455893,13014.416476730003,78.3178781700044,53447.28050184 2024-11-01,10:11:35.000,306,11036094,12445,0,1730455894,13014.436685659988,78.27558339000097,53447.31543744 2024-11-01,10:11:36.000,306,11036111,12445,0,1730455895,13014.423213039998,78.2896816499997,53447.350373040004 2024-11-01,10:11:37.000,306,11036103,12565,0,1730455896,13014.416476730003,78.26853426000162,53447.32941168 2024-11-01,10:11:38.000,306,11036117,12605,0,1730455897,13014.409740419993,78.29673077999905,53447.350373040004 2024-11-01,10:11:39.000,306,11036137,12525,0,1730455898,13014.436685659988,78.31082903999777,53447.28050184 2024-11-01,10:11:40.000,306,11036097,12445,0,1730455899,13014.423213039998,78.32492730000376,53447.350373040004 2024-11-01,10:11:41.000,306,11036084,12365,0,1730455900,13014.382795179998,78.31082903999777,53447.371334400006 2024-11-01,10:11:42.000,306,11036076,12685,0,1730455901,13014.389531489993,78.29673077999905,53447.34338592001 2024-11-01,10:11:43.000,306,11036108,12645,0,1730455902,13014.403004109998,78.31082903999777,53447.37832152 2024-11-01,10:11:44.000,306,11036080,12525,0,1730455903,13014.416476730003,78.31082903999777,53447.34338592001 2024-11-01,10:11:45.000,306,11036079,12485,0,1730455904,13014.403004109998,78.27558339000097,53447.34338592001 2024-11-01,10:11:46.000,306,11036125,12525,0,1730455905,13014.369322559993,78.31082903999777,53447.34338592001 2024-11-01,10:11:47.000,306,11036109,12645,0,1730455906,13014.389531489993,78.30377990999841,53447.35736016 2024-11-01,10:11:48.000,306,11036106,13045,0,1730455907,13014.403004109998,78.30377990999841,53447.39229576001 2024-11-01,10:11:49.000,306,11036084,12445,0,1730455908,13014.355849940002,78.30377990999841,53447.37832152 2024-11-01,10:11:50.000,306,11036091,12765,0,1730455909,13014.349113629993,78.29673077999905,53447.35736016 2024-11-01,10:11:51.000,306,11036124,12525,0,1730455910,13014.308695769992,78.26853426000162,53447.34338592001 2024-11-01,10:11:52.000,306,11036114,12605,0,1730455911,13014.322168389997,78.26148513000226,53447.32941168 2024-11-01,10:11:53.000,306,11036109,12485,0,1730455912,13014.335641010002,78.27558339000097,53447.34338592001 2024-11-01,10:11:54.000,306,11036102,12805,0,1730455913,13014.369322559993,78.28263252000033,53447.32941168 2024-11-01,10:11:55.000,306,11036090,12645,0,1730455914,13014.369322559993,78.28263252000033,53447.371334400006 2024-11-01,10:11:56.000,306,11036087,12445,0,1730455915,13014.396267800003,78.2544360000029,53447.38530864 2024-11-01,10:11:57.000,306,11036096,12605,0,1730455916,13014.403004109998,78.2544360000029,53447.35736016 2024-11-01,10:11:58.000,306,11036048,12845,0,1730455917,13014.436685659988,78.2544360000029,53447.371334400006 2024-11-01,10:11:59.000,306,11036060,12805,0,1730455918,13014.429949349993,78.24738687000354,53447.38530864 2024-11-01,10:12:00.000,306,11036082,12645,0,1730455919,13014.423213039998,78.2544360000029,53447.371334400006 2024-11-01,10:12:01.000,306,11036115,12405,0,1730455920,13014.423213039998,78.24033774000418,53447.36434728001 2024-11-01,10:12:02.000,306,11036110,12765,0,1730455921,13014.423213039998,78.22623947999818,53447.36434728001 2024-11-01,10:12:03.000,306,11036117,12365,0,1730455922,13014.443421969998,78.18394470000203,53447.37832152 2024-11-01,10:12:04.000,306,11036054,12645,0,1730455923,13014.436685659988,78.20509209000011,53447.399282880004 2024-11-01,10:12:05.000,306,11036133,12805,0,1730455924,13014.429949349993,78.19804296000075,53447.420244240006 2024-11-01,10:12:06.000,306,11036148,12405,0,1730455925,13014.423213039998,78.16279731000395,53447.350373040004 2024-11-01,10:12:07.000,306,11036079,12485,0,1730455926,13014.450158279993,78.13460078999924,53447.38530864 2024-11-01,10:12:08.000,306,11036129,12605,0,1730455927,13014.450158279993,78.14869904999796,53447.41325712001 2024-11-01,10:12:09.000,306,11036119,12685,0,1730455928,13014.490576139993,78.1416499199986,53447.34338592001 2024-11-01,10:12:10.000,306,11036081,12445,0,1730455929,13014.477103519988,78.12050253000052,53447.41325712001 2024-11-01,10:12:11.000,306,11036107,12565,0,1730455930,13014.490576139993,78.1064042700018,53447.38530864 2024-11-01,10:12:12.000,306,11036093,12765,0,1730455931,13014.537730309989,78.07820775000437,53447.42723136 2024-11-01,10:12:13.000,306,11036083,12765,0,1730455932,13014.537730309989,78.07820775000437,53447.41325712001 2024-11-01,10:12:14.000,306,11036074,12645,0,1730455933,13014.544466619998,78.05706035999901,53447.37832152 2024-11-01,10:12:15.000,306,11036083,12805,0,1730455934,13014.564675549998,78.02181471000222,53447.39229576001 2024-11-01,10:12:16.000,306,11036128,12965,0,1730455935,13014.591620789994,78.01476558000286,53447.40627 2024-11-01,10:12:17.000,306,11036139,12805,0,1730455936,13014.598357099989,78.02181471000222,53447.371334400006 2024-11-01,10:12:18.000,306,11036098,12565,0,1730455937,13014.618566029989,78.02181471000222,53447.35736016 2024-11-01,10:12:19.000,306,11036067,12685,0,1730455938,13014.645511269999,78.0077164500035,53447.420244240006 2024-11-01,10:12:20.000,306,11036087,12645,0,1730455939,13014.645511269999,78.0077164500035,53447.399282880004 2024-11-01,10:12:21.000,306,11036105,12285,0,1730455940,13014.672456509994,78.00066732000414,53447.41325712001 2024-11-01,10:12:22.000,306,11036054,12765,0,1730455941,13014.658983889989,77.97247079999943,53447.37832152 2024-11-01,10:12:23.000,306,11036122,12605,0,1730455942,13014.652247579994,78.0429621000003,53447.36434728001 2024-11-01,10:12:24.000,306,11036077,12565,0,1730455943,13014.652247579994,78.0077164500035,53447.40627 2024-11-01,10:12:25.000,306,11036122,12565,0,1730455944,13014.658983889989,78.01476558000286,53447.3363988 2024-11-01,10:12:26.000,306,11036124,12965,0,1730455945,13014.67919281999,78.0077164500035,53447.399282880004 2024-11-01,10:12:27.000,306,11036053,12805,0,1730455946,13014.638774959989,77.97247079999943,53447.399282880004 2024-11-01,10:12:28.000,306,11036102,12605,0,1730455947,13014.672456509994,77.98656905999815,53447.38530864 2024-11-01,10:12:29.000,306,11036094,12605,0,1730455948,13014.665720199999,77.96542167000007,53447.371334400006 2024-11-01,10:12:30.000,306,11036097,12325,0,1730455949,13014.69940174999,77.99361819000478,53447.43421848 2024-11-01,10:12:31.000,306,11036107,12685,0,1730455950,13014.67919281999,77.98656905999815,53447.44819272 2024-11-01,10:12:32.000,306,11036070,12605,0,1730455951,13014.67919281999,77.96542167000007,53447.43421848 2024-11-01,10:12:33.000,306,11036115,12365,0,1730455952,13014.652247579994,77.94427428000199,53447.45517984 2024-11-01,10:12:34.000,306,11036111,12725,0,1730455953,13014.665720199999,77.94427428000199,53447.45517984 2024-11-01,10:12:35.000,306,11036085,12445,0,1730455954,13014.67919281999,77.90902862999792,53447.44819272 2024-11-01,10:12:36.000,306,11036124,12445,0,1730455955,13014.672456509994,77.90902862999792,53447.38530864 2024-11-01,10:12:37.000,306,11036117,12645,0,1730455956,13014.67919281999,77.90902862999792,53447.399282880004 2024-11-01,10:12:38.000,306,11036129,12565,0,1730455957,13014.645511269999,77.88788123999984,53447.39229576001 2024-11-01,10:12:39.000,306,11036111,12605,0,1730455958,13014.67919281999,77.90197949999856,53447.42723136 2024-11-01,10:12:40.000,306,11036136,12685,0,1730455959,13014.692665439994,77.90902862999792,53447.40627 2024-11-01,10:12:41.000,306,11036122,12525,0,1730455960,13014.69940174999,77.88788123999984,53447.44120560001 2024-11-01,10:12:42.000,306,11036134,12645,0,1730455961,13014.672456509994,77.87378298000112,53447.399282880004 2024-11-01,10:12:43.000,306,11036068,12605,0,1730455962,13014.67919281999,77.87378298000112,53447.44819272 2024-11-01,10:12:44.000,306,11036056,12645,0,1730455963,13014.672456509994,77.86673385000176,53447.45517984 2024-11-01,10:12:45.000,306,11036124,12805,0,1730455964,13014.672456509994,77.8596847200024,53447.44120560001 2024-11-01,10:12:46.000,306,11036096,12805,0,1730455965,13014.672456509994,77.85263559000305,53447.39229576001 2024-11-01,10:12:47.000,306,11036100,12405,0,1730455966,13014.672456509994,77.83853733000433,53447.44120560001 2024-11-01,10:12:48.000,306,11036094,12765,0,1730455967,13014.67919281999,77.86673385000176,53447.43421848 2024-11-01,10:12:49.000,306,11036083,12565,0,1730455968,13014.665720199999,77.84558646000369,53447.45517984 2024-11-01,10:12:50.000,306,11036084,12685,0,1730455969,13014.658983889989,77.85263559000305,53447.43421848 2024-11-01,10:12:51.000,306,11036115,12165,0,1730455970,13014.67919281999,77.87378298000112,53447.420244240006 2024-11-01,10:12:52.000,306,11036126,12645,0,1730455971,13014.645511269999,77.88083211000048,53447.44120560001 2024-11-01,10:12:53.000,306,11036116,12485,0,1730455972,13014.638774959989,77.82443906999833,53447.46216696001 2024-11-01,10:12:54.000,306,11036098,12605,0,1730455973,13014.672456509994,77.7962425500009,53447.469154080005 2024-11-01,10:12:55.000,306,11036076,12405,0,1730455974,13014.706138059999,77.80329168000026,53447.45517984 2024-11-01,10:12:56.000,306,11036136,12525,0,1730455975,13014.726346989999,77.77509516000282,53447.42723136 2024-11-01,10:12:57.000,306,11036127,12685,0,1730455976,13014.692665439994,77.74689863999811,53447.42723136 2024-11-01,10:12:58.000,306,11036142,12565,0,1730455977,13014.67919281999,77.77509516000282,53447.48312832 2024-11-01,10:12:59.000,306,11036067,12685,0,1730455978,13014.69940174999,77.73984950999875,53447.49011544001 2024-11-01,10:13:00.000,306,11036114,12725,0,1730455979,13014.665720199999,77.73984950999875,53447.42723136 2024-11-01,10:13:01.000,306,11036051,12485,0,1730455980,13014.69940174999,77.72575125000003,53447.48312832 2024-11-01,10:13:02.000,306,11036113,12845,0,1730455981,13014.706138059999,77.71165299000131,53447.44819272 2024-11-01,10:13:03.000,306,11036069,12645,0,1730455982,13014.706138059999,77.71870212000067,53447.46216696001 2024-11-01,10:13:04.000,306,11036128,12485,0,1730455983,13014.706138059999,77.67640734000452,53447.45517984 2024-11-01,10:13:05.000,306,11036084,12485,0,1730455984,13014.71961067999,77.67640734000452,53447.45517984 2024-11-01,10:13:06.000,306,11036115,12805,0,1730455985,13014.706138059999,77.65525994999916,53447.42723136 2024-11-01,10:13:07.000,306,11036081,12725,0,1730455986,13014.67919281999,77.68345647000388,53447.44819272 2024-11-01,10:13:08.000,306,11036083,12885,0,1730455987,13014.712874369994,77.66230907999852,53447.44819272 2024-11-01,10:13:09.000,306,11036056,12805,0,1730455988,13014.685929129999,77.6482108199998,53447.42723136 2024-11-01,10:13:10.000,306,11036163,12525,0,1730455989,13014.692665439994,77.64116169000044,53447.46216696001 2024-11-01,10:13:11.000,306,11036141,12525,0,1730455990,13014.685929129999,77.63411256000109,53447.469154080005 2024-11-01,10:13:12.000,306,11036116,12645,0,1730455991,13014.67919281999,77.62706343000173,53447.42723136 2024-11-01,10:13:13.000,306,11036070,12805,0,1730455992,13014.685929129999,77.63411256000109,53447.42723136 2024-11-01,10:13:14.000,306,11036093,12645,0,1730455993,13014.632038649994,77.6482108199998,53447.46216696001 2024-11-01,10:13:15.000,306,11036119,12525,0,1730455994,13014.652247579994,77.6482108199998,53447.45517984 2024-11-01,10:13:16.000,306,11036096,12645,0,1730455995,13014.685929129999,77.6482108199998,53447.44819272 2024-11-01,10:13:17.000,306,11036124,12445,0,1730455996,13014.672456509994,77.67640734000452,53447.44120560001 2024-11-01,10:13:18.000,306,11036110,12405,0,1730455997,13014.658983889989,77.66935820999788,53447.469154080005 2024-11-01,10:13:19.000,306,11036107,12645,0,1730455998,13014.652247579994,77.65525994999916,53447.48312832 2024-11-01,10:13:20.000,306,11036111,12485,0,1730455999,13014.672456509994,77.64116169000044,53447.420244240006 2024-11-01,10:13:21.000,306,11036045,12285,0,1730456000,13014.71961067999,77.63411256000109,53447.49011544001 2024-11-01,10:13:22.000,306,11036087,12285,0,1730456001,13014.692665439994,77.64116169000044,53447.43421848 2024-11-01,10:13:23.000,306,11036125,12365,0,1730456002,13014.658983889989,77.62001430000237,53447.469154080005 2024-11-01,10:13:24.000,306,11036110,12485,0,1730456003,13014.67919281999,77.65525994999916,53447.518063920004 2024-11-01,10:13:25.000,306,11036088,12565,0,1730456004,13014.652247579994,77.65525994999916,53447.49710256 2024-11-01,10:13:26.000,306,11036094,12125,0,1730456005,13014.69940174999,77.67640734000452,53447.49710256 2024-11-01,10:13:27.000,306,11036092,12285,0,1730456006,13014.665720199999,77.68345647000388,53447.52505104 2024-11-01,10:13:28.000,306,11036093,12685,0,1730456007,13014.67919281999,77.69050560000323,53447.45517984 2024-11-01,10:13:29.000,306,11036130,12725,0,1730456008,13014.67919281999,77.68345647000388,53447.50408968 2024-11-01,10:13:30.000,306,11036108,12485,0,1730456009,13014.665720199999,77.70460386000195,53447.51107680001 2024-11-01,10:13:31.000,306,11036066,12605,0,1730456010,13014.638774959989,77.71870212000067,53447.49011544001 2024-11-01,10:13:32.000,306,11036102,12405,0,1730456011,13014.645511269999,77.69050560000323,53447.48312832 2024-11-01,10:13:33.000,306,11036076,12285,0,1730456012,13014.625302339999,77.71165299000131,53447.49011544001 2024-11-01,10:13:34.000,306,11036104,12565,0,1730456013,13014.625302339999,77.73984950999875,53447.518063920004 2024-11-01,10:13:35.000,306,11036116,12285,0,1730456014,13014.638774959989,77.72575125000003,53447.539025280006 2024-11-01,10:13:36.000,306,11036094,12365,0,1730456015,13014.632038649994,77.74689863999811,53447.52505104 2024-11-01,10:13:37.000,306,11036082,12445,0,1730456016,13014.625302339999,77.70460386000195,53447.5460124 2024-11-01,10:13:38.000,306,11036052,12605,0,1730456017,13014.618566029989,77.73984950999875,53447.49011544001 2024-11-01,10:13:39.000,306,11036074,12405,0,1730456018,13014.605093409999,77.70460386000195,53447.48312832 2024-11-01,10:13:40.000,306,11036092,12725,0,1730456019,13014.658983889989,77.73280037999939,53447.46216696001 2024-11-01,10:13:41.000,306,11036085,12445,0,1730456020,13014.658983889989,77.73984950999875,53447.52505104 2024-11-01,10:13:42.000,306,11036096,12885,0,1730456021,13014.672456509994,77.71870212000067,53447.45517984 2024-11-01,10:13:43.000,306,11036096,12885,0,1730456022,13014.665720199999,77.70460386000195,53447.49011544001 2024-11-01,10:13:44.000,306,11036111,12645,0,1730456023,13014.706138059999,77.71165299000131,53447.50408968 2024-11-01,10:13:45.000,306,11036043,12765,0,1730456024,13014.706138059999,77.71165299000131,53447.49710256 2024-11-01,10:13:46.000,306,11036058,12725,0,1730456025,13014.71961067999,77.6975547300026,53447.51107680001 2024-11-01,10:13:47.000,306,11036105,12765,0,1730456026,13014.746555919999,77.66230907999852,53447.51107680001 2024-11-01,10:13:48.000,306,11036045,12565,0,1730456027,13014.69940174999,77.65525994999916,53447.53203816001 2024-11-01,10:13:49.000,306,11036087,12485,0,1730456028,13014.712874369994,77.6482108199998,53447.539025280006 2024-11-01,10:13:50.000,306,11036087,12565,0,1730456029,13014.73981960999,77.66230907999852,53447.469154080005 2024-11-01,10:13:51.000,306,11036129,12565,0,1730456030,13014.76002853999,77.64116169000044,53447.51107680001 2024-11-01,10:13:52.000,306,11036056,12645,0,1730456031,13014.71961067999,77.6482108199998,53447.51107680001 2024-11-01,10:13:53.000,306,11036081,12605,0,1730456032,13014.69940174999,77.62706343000173,53447.566973760004 2024-11-01,10:13:54.000,306,11036129,12645,0,1730456033,13014.706138059999,77.65525994999916,53447.49710256 2024-11-01,10:13:55.000,306,11036093,12565,0,1730456034,13014.73981960999,77.62001430000237,53447.50408968 2024-11-01,10:13:56.000,306,11036089,12445,0,1730456035,13014.733083299994,77.61296517000301,53447.52505104 2024-11-01,10:13:57.000,306,11036065,12805,0,1730456036,13014.71961067999,77.61296517000301,53447.50408968 2024-11-01,10:13:58.000,306,11036034,12845,0,1730456037,13014.746555919999,77.61296517000301,53447.5460124 2024-11-01,10:13:59.000,306,11036144,12605,0,1730456038,13014.753292229994,77.61296517000301,53447.49710256 2024-11-01,10:14:00.000,306,11036101,12645,0,1730456039,13014.793710089994,77.59886691000429,53447.50408968 2024-11-01,10:14:01.000,306,11036119,12765,0,1730456040,13014.78023746999,77.59181777999765,53447.539025280006 2024-11-01,10:14:02.000,306,11036109,12565,0,1730456041,13014.773501159994,77.5847686499983,53447.50408968 2024-11-01,10:14:03.000,306,11036095,12485,0,1730456042,13014.80718271,77.60591604000365,53447.518063920004 2024-11-01,10:14:04.000,306,11036098,12365,0,1730456043,13014.80718271,77.57771951999894,53447.539025280006 2024-11-01,10:14:05.000,306,11036050,12325,0,1730456044,13014.80718271,77.59886691000429,53447.5460124 2024-11-01,10:14:06.000,306,11036113,12365,0,1730456045,13014.84760057,77.59886691000429,53447.52505104 2024-11-01,10:14:07.000,306,11036101,12525,0,1730456046,13014.88128211999,77.59886691000429,53447.60889648001 2024-11-01,10:14:08.000,306,11036072,12445,0,1730456047,13014.854336879995,77.62001430000237,53447.566973760004 2024-11-01,10:14:09.000,306,11036118,12605,0,1730456048,13014.834127949995,77.55657213000086,53447.539025280006 2024-11-01,10:14:10.000,306,11036104,12365,0,1730456049,13014.82739164,77.60591604000365,53447.59492224 2024-11-01,10:14:11.000,306,11036082,12605,0,1730456050,13014.82739164,77.62706343000173,53447.5460124 2024-11-01,10:14:12.000,306,11036071,12685,0,1730456051,13014.813919019995,77.59886691000429,53447.52505104 2024-11-01,10:14:13.000,306,11036113,12525,0,1730456052,13014.813919019995,77.59886691000429,53447.58094800001 2024-11-01,10:14:14.000,306,11036095,12485,0,1730456053,13014.84086425999,77.55657213000086,53447.566973760004 2024-11-01,10:14:15.000,306,11036067,12285,0,1730456054,13014.82739164,77.57067038999958,53447.59492224 2024-11-01,10:14:16.000,306,11036050,12405,0,1730456055,13014.82065532999,77.56362126000022,53447.55299952 2024-11-01,10:14:17.000,306,11036083,12565,0,1730456056,13014.78023746999,77.5847686499983,53447.55299952 2024-11-01,10:14:18.000,306,11036069,12485,0,1730456057,13014.82065532999,77.57771951999894,53447.55299952 2024-11-01,10:14:19.000,306,11036118,12645,0,1730456058,13014.793710089994,77.62001430000237,53447.60889648001 2024-11-01,10:14:20.000,306,11036079,12725,0,1730456059,13014.78697378,77.62706343000173,53447.60889648001 2024-11-01,10:14:21.000,306,11036092,12485,0,1730456060,13014.76002853999,77.5847686499983,53447.55299952 2024-11-01,10:14:22.000,306,11036111,12445,0,1730456061,13014.773501159994,77.59886691000429,53447.518063920004 2024-11-01,10:14:23.000,306,11036072,12605,0,1730456062,13014.73981960999,77.62001430000237,53447.52505104 2024-11-01,10:14:24.000,306,11036086,12605,0,1730456063,13014.78023746999,77.59181777999765,53447.5460124 2024-11-01,10:14:25.000,306,11036091,12605,0,1730456064,13014.733083299994,77.5847686499983,53447.518063920004 2024-11-01,10:14:26.000,306,11036068,12965,0,1730456065,13014.753292229994,77.61296517000301,53447.518063920004 2024-11-01,10:14:27.000,306,11036089,12605,0,1730456066,13014.76002853999,77.62001430000237,53447.53203816001 2024-11-01,10:14:28.000,306,11036077,12645,0,1730456067,13014.733083299994,77.60591604000365,53447.5460124 2024-11-01,10:14:29.000,306,11036087,12925,0,1730456068,13014.685929129999,77.57067038999958,53447.60889648001 2024-11-01,10:14:30.000,306,11036120,12725,0,1730456069,13014.692665439994,77.59886691000429,53447.52505104 2024-11-01,10:14:31.000,306,11036094,12605,0,1730456070,13014.71961067999,77.62706343000173,53447.5460124 2024-11-01,10:14:32.000,306,11036100,12965,0,1730456071,13014.73981960999,77.62706343000173,53447.55299952 2024-11-01,10:14:33.000,306,11036091,12725,0,1730456072,13014.73981960999,77.66230907999852,53447.55998664001 2024-11-01,10:14:34.000,306,11036131,12645,0,1730456073,13014.712874369994,77.59886691000429,53447.58094800001 2024-11-01,10:14:35.000,306,11036075,12485,0,1730456074,13014.71961067999,77.6482108199998,53447.60190936 2024-11-01,10:14:36.000,306,11036114,12525,0,1730456075,13014.69940174999,77.66935820999788,53447.59492224 2024-11-01,10:14:37.000,306,11036064,12565,0,1730456076,13014.712874369994,77.63411256000109,53447.51107680001 2024-11-01,10:14:38.000,306,11036102,12565,0,1730456077,13014.71961067999,77.60591604000365,53447.57396088 2024-11-01,10:14:39.000,306,11036088,12725,0,1730456078,13014.71961067999,77.61296517000301,53447.57396088 2024-11-01,10:14:40.000,306,11036096,12445,0,1730456079,13014.706138059999,77.6482108199998,53447.5460124 2024-11-01,10:14:41.000,306,11036062,12485,0,1730456080,13014.71961067999,77.62001430000237,53447.55998664001 2024-11-01,10:14:42.000,306,11036059,12565,0,1730456081,13014.733083299994,77.6482108199998,53447.60190936 2024-11-01,10:14:43.000,306,11036079,12285,0,1730456082,13014.726346989999,77.66230907999852,53447.53203816001 2024-11-01,10:14:44.000,306,11036107,12645,0,1730456083,13014.71961067999,77.6482108199998,53447.55998664001 2024-11-01,10:14:45.000,306,11036071,12605,0,1730456084,13014.773501159994,77.63411256000109,53447.55299952 2024-11-01,10:14:46.000,306,11036132,12765,0,1730456085,13014.706138059999,77.6482108199998,53447.55299952 2024-11-01,10:14:47.000,306,11036031,12765,0,1730456086,13014.69940174999,77.62001430000237,53447.566973760004 2024-11-01,10:14:48.000,306,11036059,12845,0,1730456087,13014.67919281999,77.67640734000452,53447.57396088 2024-11-01,10:14:49.000,306,11036070,12285,0,1730456088,13014.692665439994,77.66230907999852,53447.55299952 2024-11-01,10:14:50.000,306,11036075,12645,0,1730456089,13014.685929129999,77.64116169000044,53447.60889648001 2024-11-01,10:14:51.000,306,11036074,12725,0,1730456090,13014.692665439994,77.63411256000109,53447.57396088 2024-11-01,10:14:52.000,306,11036154,12565,0,1730456091,13014.71961067999,77.64116169000044,53447.59492224 2024-11-01,10:14:53.000,306,11036090,12685,0,1730456092,13014.733083299994,77.65525994999916,53447.62985784001 2024-11-01,10:14:54.000,306,11036158,12405,0,1730456093,13014.71961067999,77.62001430000237,53447.64383208 2024-11-01,10:14:55.000,306,11036075,12565,0,1730456094,13014.706138059999,77.63411256000109,53447.55998664001 2024-11-01,10:14:56.000,306,11036120,12605,0,1730456095,13014.753292229994,77.65525994999916,53447.587935120006 2024-11-01,10:14:57.000,306,11036114,12525,0,1730456096,13014.746555919999,77.63411256000109,53447.636844960005 2024-11-01,10:14:58.000,306,11036096,12525,0,1730456097,13014.753292229994,77.69050560000323,53447.62985784001 2024-11-01,10:14:59.000,306,11036152,12485,0,1730456098,13014.73981960999,77.66230907999852,53447.60190936 2024-11-01,10:15:00.000,306,11036072,12645,0,1730456099,13014.726346989999,77.6482108199998,53447.6508192 2024-11-01,10:15:01.000,306,11036124,12845,0,1730456100,13014.706138059999,77.65525994999916,53447.65780632001 2024-11-01,10:15:02.000,306,11036105,12285,0,1730456101,13014.726346989999,77.66230907999852,53447.64383208 2024-11-01,10:15:03.000,306,11036084,12765,0,1730456102,13014.658983889989,77.67640734000452,53447.685754800004 2024-11-01,10:15:04.000,306,11036083,13005,0,1730456103,13014.638774959989,77.6482108199998,53447.60190936 2024-11-01,10:15:05.000,306,11036066,12765,0,1730456104,13014.665720199999,77.66230907999852,53447.62287072 2024-11-01,10:15:06.000,306,11036076,12645,0,1730456105,13014.625302339999,77.6482108199998,53447.60889648001 2024-11-01,10:15:07.000,306,11036107,12525,0,1730456106,13014.598357099989,77.65525994999916,53447.636844960005 2024-11-01,10:15:08.000,306,11036099,12405,0,1730456107,13014.584884479998,77.6482108199998,53447.636844960005 2024-11-01,10:15:09.000,306,11036115,12445,0,1730456108,13014.618566029989,77.59886691000429,53447.57396088 2024-11-01,10:15:10.000,306,11036070,12445,0,1730456109,13014.605093409999,77.63411256000109,53447.59492224 2024-11-01,10:15:11.000,306,11036089,12565,0,1730456110,13014.632038649994,77.62001430000237,53447.6158836 2024-11-01,10:15:12.000,306,11036075,12565,0,1730456111,13014.645511269999,77.64116169000044,53447.59492224 2024-11-01,10:15:13.000,306,11036076,12565,0,1730456112,13014.652247579994,77.62001430000237,53447.62985784001 2024-11-01,10:15:14.000,306,11036125,12445,0,1730456113,13014.638774959989,77.6482108199998,53447.636844960005 2024-11-01,10:15:15.000,306,11036101,12285,0,1730456114,13014.638774959989,77.64116169000044,53447.6508192 2024-11-01,10:15:16.000,306,11036099,12445,0,1730456115,13014.625302339999,77.63411256000109,53447.62287072 2024-11-01,10:15:17.000,306,11036129,12605,0,1730456116,13014.632038649994,77.64116169000044,53447.67876768001 2024-11-01,10:15:18.000,306,11036070,12565,0,1730456117,13014.672456509994,77.62706343000173,53447.60190936 2024-11-01,10:15:19.000,306,11036150,12685,0,1730456118,13014.665720199999,77.63411256000109,53447.60889648001 2024-11-01,10:15:20.000,306,11036106,12725,0,1730456119,13014.632038649994,77.61296517000301,53447.55998664001 2024-11-01,10:15:21.000,306,11036067,12365,0,1730456120,13014.672456509994,77.6482108199998,53447.60889648001 2024-11-01,10:15:22.000,306,11036097,12565,0,1730456121,13014.638774959989,77.6482108199998,53447.58094800001 2024-11-01,10:15:23.000,306,11036109,12725,0,1730456122,13014.665720199999,77.6482108199998,53447.6158836 2024-11-01,10:15:24.000,306,11036118,12725,0,1730456123,13014.645511269999,77.6482108199998,53447.62985784001 2024-11-01,10:15:25.000,306,11036113,12565,0,1730456124,13014.652247579994,77.62706343000173,53447.67178056 2024-11-01,10:15:26.000,306,11036121,12565,0,1730456125,13014.632038649994,77.67640734000452,53447.59492224 2024-11-01,10:15:27.000,306,11036146,12485,0,1730456126,13014.618566029989,77.65525994999916,53447.58094800001 2024-11-01,10:15:28.000,306,11036066,12605,0,1730456127,13014.632038649994,77.65525994999916,53447.59492224 2024-11-01,10:15:29.000,306,11036078,12605,0,1730456128,13014.618566029989,77.64116169000044,53447.566973760004 2024-11-01,10:15:30.000,306,11036087,12405,0,1730456129,13014.611829719994,77.63411256000109,53447.587935120006 2024-11-01,10:15:31.000,306,11036069,12685,0,1730456130,13014.598357099989,77.64116169000044,53447.59492224 2024-11-01,10:15:32.000,306,11036112,12485,0,1730456131,13014.578148169989,77.65525994999916,53447.539025280006 2024-11-01,10:15:33.000,306,11036110,12525,0,1730456132,13014.551202929993,77.69050560000323,53447.566973760004 2024-11-01,10:15:34.000,306,11036105,12445,0,1730456133,13014.584884479998,77.6975547300026,53447.566973760004 2024-11-01,10:15:35.000,306,11036156,12565,0,1730456134,13014.544466619998,77.6975547300026,53447.64383208 2024-11-01,10:15:36.000,306,11036104,12845,0,1730456135,13014.557939239989,77.69050560000323,53447.60889648001 2024-11-01,10:15:37.000,306,11036088,12445,0,1730456136,13014.544466619998,77.65525994999916,53447.59492224 2024-11-01,10:15:38.000,306,11036068,12485,0,1730456137,13014.571411859994,77.70460386000195,53447.587935120006 2024-11-01,10:15:39.000,306,11036041,12645,0,1730456138,13014.537730309989,77.69050560000323,53447.57396088 2024-11-01,10:15:40.000,306,11036111,12485,0,1730456139,13014.584884479998,77.67640734000452,53447.60889648001 2024-11-01,10:15:41.000,306,11036158,12405,0,1730456140,13014.578148169989,77.71870212000067,53447.65780632001 2024-11-01,10:15:42.000,306,11036089,12685,0,1730456141,13014.524257689998,77.71165299000131,53447.57396088 2024-11-01,10:15:43.000,306,11036086,12605,0,1730456142,13014.510785069993,77.69050560000323,53447.59492224 2024-11-01,10:15:44.000,306,11036083,12325,0,1730456143,13014.510785069993,77.70460386000195,53447.6158836 2024-11-01,10:15:45.000,306,11036112,12845,0,1730456144,13014.456894589988,77.68345647000388,53447.57396088 2024-11-01,10:15:46.000,306,11036097,12405,0,1730456145,13014.450158279993,77.70460386000195,53447.60190936 2024-11-01,10:15:47.000,306,11036145,12885,0,1730456146,13014.463630899998,77.70460386000195,53447.587935120006 2024-11-01,10:15:48.000,306,11036138,12645,0,1730456147,13014.490576139993,77.71870212000067,53447.59492224 2024-11-01,10:15:49.000,306,11036147,12485,0,1730456148,13014.490576139993,77.69050560000323,53447.566973760004 2024-11-01,10:15:50.000,306,11036115,12645,0,1730456149,13014.470367209993,77.64116169000044,53447.5460124 2024-11-01,10:15:51.000,306,11036113,12485,0,1730456150,13014.497312449988,77.62001430000237,53447.587935120006 2024-11-01,10:15:52.000,306,11036083,12965,0,1730456151,13014.504048759998,77.6482108199998,53447.52505104 2024-11-01,10:15:53.000,306,11036113,12525,0,1730456152,13014.470367209993,77.66935820999788,53447.539025280006 2024-11-01,10:15:54.000,306,11036115,12525,0,1730456153,13014.504048759998,77.66230907999852,53447.55998664001 2024-11-01,10:15:55.000,306,11036108,12605,0,1730456154,13014.470367209993,77.65525994999916,53447.52505104 2024-11-01,10:15:56.000,306,11036079,12765,0,1730456155,13014.477103519988,77.65525994999916,53447.55998664001 2024-11-01,10:15:57.000,306,11036078,12645,0,1730456156,13014.456894589988,77.65525994999916,53447.5460124 2024-11-01,10:15:58.000,306,11036092,12565,0,1730456157,13014.470367209993,77.6482108199998,53447.5460124 2024-11-01,10:15:59.000,306,11036062,12645,0,1730456158,13014.490576139993,77.65525994999916,53447.518063920004 2024-11-01,10:16:00.000,306,11036106,12605,0,1730456159,13014.477103519988,77.67640734000452,53447.518063920004 2024-11-01,10:16:01.000,306,11036117,12445,0,1730456160,13014.456894589988,77.65525994999916,53447.518063920004 2024-11-01,10:16:02.000,306,11036103,12365,0,1730456161,13014.477103519988,77.63411256000109,53447.55299952 2024-11-01,10:16:03.000,306,11036076,12485,0,1730456162,13014.423213039998,77.63411256000109,53447.51107680001 2024-11-01,10:16:04.000,306,11036079,12645,0,1730456163,13014.436685659988,77.67640734000452,53447.53203816001 2024-11-01,10:16:05.000,306,11036097,12485,0,1730456164,13014.436685659988,77.70460386000195,53447.5460124 2024-11-01,10:16:06.000,306,11036111,12405,0,1730456165,13014.403004109998,77.68345647000388,53447.49710256 2024-11-01,10:16:07.000,306,11036095,12485,0,1730456166,13014.409740419993,77.6975547300026,53447.51107680001 2024-11-01,10:16:08.000,306,11036062,12485,0,1730456167,13014.382795179998,77.68345647000388,53447.469154080005 2024-11-01,10:16:09.000,306,11036092,12485,0,1730456168,13014.389531489993,77.6975547300026,53447.49011544001 2024-11-01,10:16:10.000,306,11036107,12325,0,1730456169,13014.362586249998,77.67640734000452,53447.48312832 2024-11-01,10:16:11.000,306,11036107,12565,0,1730456170,13014.382795179998,77.66230907999852,53447.52505104 2024-11-01,10:16:12.000,306,11036086,12565,0,1730456171,13014.355849940002,77.69050560000323,53447.51107680001 2024-11-01,10:16:13.000,306,11036077,12645,0,1730456172,13014.362586249998,77.62706343000173,53447.49710256 2024-11-01,10:16:14.000,306,11036079,12445,0,1730456173,13014.349113629993,77.67640734000452,53447.50408968 2024-11-01,10:16:15.000,306,11036143,12965,0,1730456174,13014.376058870002,77.66230907999852,53447.49011544001 2024-11-01,10:16:16.000,306,11036119,12605,0,1730456175,13014.362586249998,77.63411256000109,53447.48312832 2024-11-01,10:16:17.000,306,11036076,12365,0,1730456176,13014.396267800003,77.65525994999916,53447.420244240006 2024-11-01,10:16:18.000,306,11036085,12565,0,1730456177,13014.396267800003,77.65525994999916,53447.44819272 2024-11-01,10:16:19.000,306,11036095,12685,0,1730456178,13014.396267800003,77.62706343000173,53447.4761412 2024-11-01,10:16:20.000,306,11036116,12805,0,1730456179,13014.403004109998,77.60591604000365,53447.4761412 2024-11-01,10:16:21.000,306,11036109,12485,0,1730456180,13014.396267800003,77.61296517000301,53447.51107680001 2024-11-01,10:16:22.000,306,11036083,12805,0,1730456181,13014.396267800003,77.60591604000365,53447.44819272 2024-11-01,10:16:23.000,306,11036105,12525,0,1730456182,13014.443421969998,77.66230907999852,53447.39229576001 2024-11-01,10:16:24.000,306,11036032,12645,0,1730456183,13014.423213039998,77.65525994999916,53447.43421848 2024-11-01,10:16:25.000,306,11036109,12445,0,1730456184,13014.423213039998,77.68345647000388,53447.399282880004 2024-11-01,10:16:26.000,306,11036088,12685,0,1730456185,13014.443421969998,77.6975547300026,53447.43421848 2024-11-01,10:16:27.000,306,11036111,12645,0,1730456186,13014.443421969998,77.6975547300026,53447.43421848 2024-11-01,10:16:28.000,306,11036081,12565,0,1730456187,13014.429949349993,77.68345647000388,53447.46216696001 2024-11-01,10:16:29.000,306,11036092,12485,0,1730456188,13014.409740419993,77.68345647000388,53447.40627 2024-11-01,10:16:30.000,306,11036101,12285,0,1730456189,13014.436685659988,77.68345647000388,53447.41325712001 2024-11-01,10:16:31.000,306,11036128,12645,0,1730456190,13014.456894589988,77.6482108199998,53447.399282880004 2024-11-01,10:16:32.000,306,11036068,12645,0,1730456191,13014.416476730003,77.6975547300026,53447.41325712001 2024-11-01,10:16:33.000,306,11036079,12485,0,1730456192,13014.450158279993,77.69050560000323,53447.4761412 2024-11-01,10:16:34.000,306,11036084,12605,0,1730456193,13014.463630899998,77.68345647000388,53447.420244240006 2024-11-01,10:16:35.000,306,11036136,12725,0,1730456194,13014.423213039998,77.68345647000388,53447.41325712001 2024-11-01,10:16:36.000,306,11036092,12605,0,1730456195,13014.470367209993,77.65525994999916,53447.45517984 2024-11-01,10:16:37.000,306,11036109,12605,0,1730456196,13014.429949349993,77.66935820999788,53447.44819272 2024-11-01,10:16:38.000,306,11036102,12805,0,1730456197,13014.443421969998,77.66230907999852,53447.42723136 2024-11-01,10:16:39.000,306,11036077,12765,0,1730456198,13014.403004109998,77.67640734000452,53447.399282880004 2024-11-01,10:16:40.000,306,11036115,12645,0,1730456199,13014.409740419993,77.65525994999916,53447.43421848 2024-11-01,10:16:41.000,306,11036120,12365,0,1730456200,13014.436685659988,77.67640734000452,53447.42723136 2024-11-01,10:16:42.000,306,11036084,12365,0,1730456201,13014.416476730003,77.62706343000173,53447.44120560001 2024-11-01,10:16:43.000,306,11036091,12645,0,1730456202,13014.429949349993,77.64116169000044,53447.46216696001 2024-11-01,10:16:44.000,306,11036079,12485,0,1730456203,13014.429949349993,77.63411256000109,53447.44819272 2024-11-01,10:16:45.000,306,11036096,12485,0,1730456204,13014.436685659988,77.60591604000365,53447.41325712001 2024-11-01,10:16:46.000,306,11036092,12685,0,1730456205,13014.436685659988,77.61296517000301,53447.40627 2024-11-01,10:16:47.000,306,11036144,12765,0,1730456206,13014.416476730003,77.62706343000173,53447.420244240006 2024-11-01,10:16:48.000,306,11036143,12605,0,1730456207,13014.436685659988,77.62001430000237,53447.4761412 2024-11-01,10:16:49.000,306,11036102,12525,0,1730456208,13014.416476730003,77.60591604000365,53447.42723136 2024-11-01,10:16:50.000,306,11036130,12965,0,1730456209,13014.477103519988,77.59886691000429,53447.41325712001 2024-11-01,10:16:51.000,306,11036128,12525,0,1730456210,13014.477103519988,77.5847686499983,53447.43421848 2024-11-01,10:16:52.000,306,11036080,12525,0,1730456211,13014.470367209993,77.62001430000237,53447.39229576001 2024-11-01,10:16:53.000,306,11036130,12605,0,1730456212,13014.456894589988,77.59181777999765,53447.43421848 2024-11-01,10:16:54.000,306,11036099,12485,0,1730456213,13014.423213039998,77.60591604000365,53447.37832152 2024-11-01,10:16:55.000,306,11036122,12565,0,1730456214,13014.429949349993,77.5847686499983,53447.44819272 2024-11-01,10:16:56.000,306,11036112,12405,0,1730456215,13014.477103519988,77.5847686499983,53447.44120560001 2024-11-01,10:16:57.000,306,11036120,12445,0,1730456216,13014.450158279993,77.59181777999765,53447.44819272 2024-11-01,10:16:58.000,306,11036111,12525,0,1730456217,13014.456894589988,77.5847686499983,53447.469154080005 2024-11-01,10:16:59.000,306,11036091,12525,0,1730456218,13014.443421969998,77.56362126000022,53447.4761412 2024-11-01,10:17:00.000,306,11036156,12605,0,1730456219,13014.456894589988,77.59886691000429,53447.4761412 2024-11-01,10:17:01.000,306,11036076,12405,0,1730456220,13014.463630899998,77.57771951999894,53447.43421848 2024-11-01,10:17:02.000,306,11036102,12565,0,1730456221,13014.450158279993,77.5847686499983,53447.40627 2024-11-01,10:17:03.000,306,11036146,12725,0,1730456222,13014.436685659988,77.59181777999765,53447.420244240006 2024-11-01,10:17:04.000,306,11036133,12525,0,1730456223,13014.443421969998,77.5495230000015,53447.469154080005 2024-11-01,10:17:05.000,306,11036093,12645,0,1730456224,13014.423213039998,77.55657213000086,53447.399282880004 2024-11-01,10:17:06.000,306,11036067,12605,0,1730456225,13014.456894589988,77.55657213000086,53447.40627 2024-11-01,10:17:07.000,306,11036132,13005,0,1730456226,13014.443421969998,77.54247387000214,53447.39229576001 2024-11-01,10:17:08.000,306,11036135,12485,0,1730456227,13014.436685659988,77.52132648000406,53447.399282880004 2024-11-01,10:17:09.000,306,11036109,12605,0,1730456228,13014.403004109998,77.52132648000406,53447.371334400006 2024-11-01,10:17:10.000,306,11036111,12565,0,1730456229,13014.436685659988,77.49312995999935,53447.43421848 2024-11-01,10:17:11.000,306,11036089,12445,0,1730456230,13014.443421969998,77.52837561000342,53447.37832152 2024-11-01,10:17:12.000,306,11036128,12285,0,1730456231,13014.470367209993,77.52132648000406,53447.41325712001 2024-11-01,10:17:13.000,306,11036116,12725,0,1730456232,13014.497312449988,77.48608082999999,53447.38530864 2024-11-01,10:17:14.000,306,11036060,12525,0,1730456233,13014.450158279993,77.50722821999807,53447.43421848 2024-11-01,10:17:15.000,306,11036153,12765,0,1730456234,13014.456894589988,77.5142773500047,53447.371334400006 2024-11-01,10:17:16.000,306,11036126,12325,0,1730456235,13014.470367209993,77.50017908999871,53447.38530864 2024-11-01,10:17:17.000,306,11036075,12485,0,1730456236,13014.463630899998,77.5142773500047,53447.41325712001 2024-11-01,10:17:18.000,306,11036116,12845,0,1730456237,13014.443421969998,77.50017908999871,53447.4761412 2024-11-01,10:17:19.000,306,11036100,12445,0,1730456238,13014.456894589988,77.49312995999935,53447.44120560001 2024-11-01,10:17:20.000,306,11036062,12645,0,1730456239,13014.463630899998,77.50017908999871,53447.44819272 2024-11-01,10:17:21.000,306,11036134,12645,0,1730456240,13014.436685659988,77.5142773500047,53447.42723136 2024-11-01,10:17:22.000,306,11036079,12445,0,1730456241,13014.463630899998,77.54247387000214,53447.39229576001 2024-11-01,10:17:23.000,306,11036146,12525,0,1730456242,13014.443421969998,77.50722821999807,53447.420244240006 2024-11-01,10:17:24.000,306,11036109,12685,0,1730456243,13014.456894589988,77.56362126000022,53447.46216696001 2024-11-01,10:17:25.000,306,11036097,12605,0,1730456244,13014.456894589988,77.52132648000406,53447.469154080005 2024-11-01,10:17:26.000,306,11036094,12565,0,1730456245,13014.409740419993,77.5495230000015,53447.41325712001 2024-11-01,10:17:27.000,306,11036105,12565,0,1730456246,13014.443421969998,77.53542474000278,53447.46216696001 2024-11-01,10:17:28.000,306,11036108,12605,0,1730456247,13014.429949349993,77.54247387000214,53447.4761412 2024-11-01,10:17:29.000,306,11036144,12285,0,1730456248,13014.436685659988,77.53542474000278,53447.44819272 2024-11-01,10:17:30.000,306,11036135,12485,0,1730456249,13014.497312449988,77.5847686499983,53447.42723136 2024-11-01,10:17:31.000,306,11036127,12885,0,1730456250,13014.470367209993,77.55657213000086,53447.49710256 2024-11-01,10:17:32.000,306,11036059,12485,0,1730456251,13014.456894589988,77.55657213000086,53447.42723136 2024-11-01,10:17:33.000,306,11036105,12565,0,1730456252,13014.450158279993,77.54247387000214,53447.46216696001 2024-11-01,10:17:34.000,306,11036121,12565,0,1730456253,13014.450158279993,77.52837561000342,53447.48312832 2024-11-01,10:17:35.000,306,11036062,12325,0,1730456254,13014.450158279993,77.56362126000022,53447.469154080005 2024-11-01,10:17:36.000,306,11036111,12805,0,1730456255,13014.456894589988,77.56362126000022,53447.44120560001 2024-11-01,10:17:37.000,306,11036110,12765,0,1730456256,13014.483839829998,77.56362126000022,53447.4761412 2024-11-01,10:17:38.000,306,11036128,12565,0,1730456257,13014.477103519988,77.54247387000214,53447.51107680001 2024-11-01,10:17:39.000,306,11036049,12525,0,1730456258,13014.450158279993,77.54247387000214,53447.44819272 2024-11-01,10:17:40.000,306,11036111,12405,0,1730456259,13014.456894589988,77.5495230000015,53447.45517984 2024-11-01,10:17:41.000,306,11036112,12565,0,1730456260,13014.456894589988,77.53542474000278,53447.43421848 2024-11-01,10:17:42.000,306,11036060,12605,0,1730456261,13014.436685659988,77.54247387000214,53447.44120560001 2024-11-01,10:17:43.000,306,11036085,12765,0,1730456262,13014.443421969998,77.52132648000406,53447.45517984 2024-11-01,10:17:44.000,306,11036149,12565,0,1730456263,13014.463630899998,77.54247387000214,53447.420244240006 2024-11-01,10:17:45.000,306,11036087,12725,0,1730456264,13014.436685659988,77.5495230000015,53447.48312832 2024-11-01,10:17:46.000,306,11036137,12525,0,1730456265,13014.403004109998,77.5495230000015,53447.51107680001 2024-11-01,10:17:47.000,306,11036122,12725,0,1730456266,13014.403004109998,77.52837561000342,53447.45517984 2024-11-01,10:17:48.000,306,11036136,12765,0,1730456267,13014.429949349993,77.50017908999871,53447.44819272 2024-11-01,10:17:49.000,306,11036109,12565,0,1730456268,13014.443421969998,77.49312995999935,53447.49710256 2024-11-01,10:17:50.000,306,11036089,12325,0,1730456269,13014.436685659988,77.47198257000127,53447.48312832 2024-11-01,10:17:51.000,306,11036077,12525,0,1730456270,13014.450158279993,77.45788431000256,53447.40627 2024-11-01,10:17:52.000,306,11036067,12925,0,1730456271,13014.443421969998,77.4508351800032,53447.420244240006 2024-11-01,10:17:53.000,306,11036100,12685,0,1730456272,13014.463630899998,77.46493344000191,53447.44819272 2024-11-01,10:17:54.000,306,11036085,12645,0,1730456273,13014.463630899998,77.47198257000127,53447.46216696001 2024-11-01,10:17:55.000,306,11036098,12365,0,1730456274,13014.456894589988,77.50722821999807,53447.46216696001 2024-11-01,10:17:56.000,306,11036124,12605,0,1730456275,13014.456894589988,77.48608082999999,53447.45517984 2024-11-01,10:17:57.000,306,11036052,12245,0,1730456276,13014.429949349993,77.46493344000191,53447.43421848 2024-11-01,10:17:58.000,306,11036107,12645,0,1730456277,13014.443421969998,77.43673692000448,53447.469154080005 2024-11-01,10:17:59.000,306,11036075,12645,0,1730456278,13014.450158279993,77.45788431000256,53447.45517984 2024-11-01,10:18:00.000,306,11036132,12845,0,1730456279,13014.436685659988,77.42263865999848,53447.44120560001 2024-11-01,10:18:01.000,306,11036079,12565,0,1730456280,13014.416476730003,77.46493344000191,53447.44819272 2024-11-01,10:18:02.000,306,11036106,12525,0,1730456281,13014.382795179998,77.47198257000127,53447.44819272 2024-11-01,10:18:03.000,306,11036083,12285,0,1730456282,13014.416476730003,77.44378605000384,53447.39229576001 2024-11-01,10:18:04.000,306,11036127,12405,0,1730456283,13014.436685659988,77.46493344000191,53447.45517984 2024-11-01,10:18:05.000,306,11036165,12725,0,1730456284,13014.436685659988,77.46493344000191,53447.44819272 2024-11-01,10:18:06.000,306,11036190,12805,0,1730456285,13014.436685659988,77.48608082999999,53447.44120560001 2024-11-01,10:18:07.000,306,11036118,12605,0,1730456286,13014.450158279993,77.49312995999935,53447.469154080005 2024-11-01,10:18:08.000,306,11036140,12685,0,1730456287,13014.436685659988,77.50017908999871,53447.41325712001 2024-11-01,10:18:09.000,306,11036112,12445,0,1730456288,13014.450158279993,77.46493344000191,53447.469154080005 2024-11-01,10:18:10.000,306,11036127,12605,0,1730456289,13014.490576139993,77.4508351800032,53447.44120560001 2024-11-01,10:18:11.000,306,11036107,12645,0,1730456290,13014.443421969998,77.47903170000063,53447.45517984 2024-11-01,10:18:12.000,306,11036127,12685,0,1730456291,13014.470367209993,77.46493344000191,53447.40627 2024-11-01,10:18:13.000,306,11036127,12485,0,1730456292,13014.477103519988,77.48608082999999,53447.46216696001 2024-11-01,10:18:14.000,306,11036119,12565,0,1730456293,13014.477103519988,77.45788431000256,53447.50408968 2024-11-01,10:18:15.000,306,11036133,12605,0,1730456294,13014.423213039998,77.46493344000191,53447.469154080005 2024-11-01,10:18:16.000,306,11036128,12645,0,1730456295,13014.483839829998,77.45788431000256,53447.49710256 2024-11-01,10:18:17.000,306,11036096,12525,0,1730456296,13014.423213039998,77.4508351800032,53447.45517984 2024-11-01,10:18:18.000,306,11036124,12445,0,1730456297,13014.403004109998,77.43673692000448,53447.44120560001 2024-11-01,10:18:19.000,306,11036136,12325,0,1730456298,13014.409740419993,77.4508351800032,53447.48312832 2024-11-01,10:18:20.000,306,11036122,12645,0,1730456299,13014.396267800003,77.46493344000191,53447.4761412 2024-11-01,10:18:21.000,306,11036092,12485,0,1730456300,13014.362586249998,77.46493344000191,53447.46216696001 2024-11-01,10:18:22.000,306,11036116,12485,0,1730456301,13014.355849940002,77.5142773500047,53447.469154080005 2024-11-01,10:18:23.000,306,11036122,12525,0,1730456302,13014.389531489993,77.48608082999999,53447.4761412 2024-11-01,10:18:24.000,306,11036110,13165,0,1730456303,13014.355849940002,77.46493344000191,53447.4761412 2024-11-01,10:18:25.000,306,11036085,12405,0,1730456304,13014.376058870002,77.47198257000127,53447.44819272 2024-11-01,10:18:26.000,306,11036096,12525,0,1730456305,13014.362586249998,77.47903170000063,53447.42723136 2024-11-01,10:18:27.000,306,11036117,12445,0,1730456306,13014.295223150002,77.46493344000191,53447.41325712001 2024-11-01,10:18:28.000,306,11036117,12525,0,1730456307,13014.315432080002,77.47903170000063,53447.45517984 2024-11-01,10:18:29.000,306,11036109,12605,0,1730456308,13014.349113629993,77.48608082999999,53447.469154080005 2024-11-01,10:18:30.000,306,11036177,12405,0,1730456309,13014.376058870002,77.49312995999935,53447.46216696001 2024-11-01,10:18:31.000,306,11036094,12165,0,1730456310,13014.369322559993,77.50017908999871,53447.420244240006 2024-11-01,10:18:32.000,306,11036072,12605,0,1730456311,13014.362586249998,77.5142773500047,53447.44120560001 2024-11-01,10:18:33.000,306,11036108,12405,0,1730456312,13014.355849940002,77.52132648000406,53447.42723136 2024-11-01,10:18:34.000,306,11036170,12645,0,1730456313,13014.369322559993,77.48608082999999,53447.42723136 2024-11-01,10:18:35.000,306,11036130,12445,0,1730456314,13014.396267800003,77.52837561000342,53447.44819272 2024-11-01,10:18:36.000,306,11036119,12405,0,1730456315,13014.409740419993,77.52837561000342,53447.42723136 2024-11-01,10:18:37.000,306,11036151,12685,0,1730456316,13014.429949349993,77.52132648000406,53447.51107680001 2024-11-01,10:18:38.000,306,11036094,12605,0,1730456317,13014.396267800003,77.49312995999935,53447.45517984 2024-11-01,10:18:39.000,306,11036095,12525,0,1730456318,13014.409740419993,77.50722821999807,53447.469154080005 2024-11-01,10:18:40.000,306,11036096,12525,0,1730456319,13014.416476730003,77.50722821999807,53447.46216696001 2024-11-01,10:18:41.000,306,11036124,12565,0,1730456320,13014.416476730003,77.49312995999935,53447.399282880004 2024-11-01,10:18:42.000,306,11036103,12485,0,1730456321,13014.389531489993,77.44378605000384,53447.42723136 2024-11-01,10:18:43.000,306,11036118,12645,0,1730456322,13014.416476730003,77.50017908999871,53447.4761412 2024-11-01,10:18:44.000,306,11036120,12525,0,1730456323,13014.409740419993,77.47198257000127,53447.40627 2024-11-01,10:18:45.000,306,11036121,12445,0,1730456324,13014.416476730003,77.46493344000191,53447.42723136 2024-11-01,10:18:46.000,306,11036064,12485,0,1730456325,13014.369322559993,77.46493344000191,53447.40627 2024-11-01,10:18:47.000,306,11036071,12525,0,1730456326,13014.355849940002,77.4508351800032,53447.44819272 2024-11-01,10:18:48.000,306,11036085,12245,0,1730456327,13014.376058870002,77.43673692000448,53447.42723136 2024-11-01,10:18:49.000,306,11036095,12685,0,1730456328,13014.369322559993,77.4508351800032,53447.44819272 2024-11-01,10:18:50.000,306,11036120,12365,0,1730456329,13014.369322559993,77.48608082999999,53447.399282880004 2024-11-01,10:18:51.000,306,11036118,12445,0,1730456330,13014.342377319997,77.47903170000063,53447.48312832 2024-11-01,10:18:52.000,306,11036123,12605,0,1730456331,13014.335641010002,77.44378605000384,53447.44120560001 2024-11-01,10:18:53.000,306,11036140,12285,0,1730456332,13014.288486839992,77.46493344000191,53447.43421848 2024-11-01,10:18:54.000,306,11036071,12805,0,1730456333,13014.295223150002,77.44378605000384,53447.399282880004 2024-11-01,10:18:55.000,306,11036093,12565,0,1730456334,13014.335641010002,77.4508351800032,53447.420244240006 2024-11-01,10:18:56.000,306,11036169,12365,0,1730456335,13014.362586249998,77.44378605000384,53447.43421848 2024-11-01,10:18:57.000,306,11036087,12765,0,1730456336,13014.328904699993,77.4508351800032,53447.469154080005 2024-11-01,10:18:58.000,306,11036112,12805,0,1730456337,13014.349113629993,77.47903170000063,53447.420244240006 2024-11-01,10:18:59.000,306,11036121,12925,0,1730456338,13014.349113629993,77.43673692000448,53447.43421848 2024-11-01,10:19:00.000,306,11036150,12485,0,1730456339,13014.328904699993,77.45788431000256,53447.45517984 2024-11-01,10:19:01.000,306,11036096,12645,0,1730456340,13014.355849940002,77.42263865999848,53447.38530864 2024-11-01,10:19:02.000,306,11036120,12525,0,1730456341,13014.335641010002,77.42263865999848,53447.469154080005 2024-11-01,10:19:03.000,306,11036104,12645,0,1730456342,13014.328904699993,77.45788431000256,53447.40627 2024-11-01,10:19:04.000,306,11036084,12645,0,1730456343,13014.335641010002,77.42263865999848,53447.45517984 2024-11-01,10:19:05.000,306,11036107,12605,0,1730456344,13014.369322559993,77.43673692000448,53447.44819272 2024-11-01,10:19:06.000,306,11036070,12565,0,1730456345,13014.382795179998,77.42263865999848,53447.44120560001 2024-11-01,10:19:07.000,306,11036147,12565,0,1730456346,13014.369322559993,77.43673692000448,53447.420244240006 2024-11-01,10:19:08.000,306,11036113,12805,0,1730456347,13014.389531489993,77.42263865999848,53447.46216696001 2024-11-01,10:19:09.000,306,11036116,12285,0,1730456348,13014.389531489993,77.42968778999784,53447.4761412 2024-11-01,10:19:10.000,306,11036123,12485,0,1730456349,13014.409740419993,77.45788431000256,53447.45517984 2024-11-01,10:19:11.000,306,11036120,12285,0,1730456350,13014.403004109998,77.44378605000384,53447.420244240006 2024-11-01,10:19:12.000,306,11036098,12325,0,1730456351,13014.463630899998,77.43673692000448,53447.48312832 2024-11-01,10:19:13.000,306,11036088,12605,0,1730456352,13014.463630899998,77.42263865999848,53447.44819272 2024-11-01,10:19:14.000,306,11036105,12805,0,1730456353,13014.470367209993,77.41558952999912,53447.46216696001 2024-11-01,10:19:15.000,306,11036072,12485,0,1730456354,13014.456894589988,77.45788431000256,53447.42723136 2024-11-01,10:19:16.000,306,11036092,12645,0,1730456355,13014.450158279993,77.41558952999912,53447.44819272 2024-11-01,10:19:17.000,306,11036094,12685,0,1730456356,13014.436685659988,77.42968778999784,53447.49710256 2024-11-01,10:19:18.000,306,11036067,12565,0,1730456357,13014.429949349993,77.43673692000448,53447.49710256 2024-11-01,10:19:19.000,306,11036112,12205,0,1730456358,13014.429949349993,77.42968778999784,53447.4761412 2024-11-01,10:19:20.000,306,11036087,12645,0,1730456359,13014.429949349993,77.42968778999784,53447.4761412 2024-11-01,10:19:21.000,306,11036099,12805,0,1730456360,13014.409740419993,77.43673692000448,53447.48312832 2024-11-01,10:19:22.000,306,11036059,12525,0,1730456361,13014.409740419993,77.43673692000448,53447.48312832 2024-11-01,10:19:23.000,306,11036087,12645,0,1730456362,13014.456894589988,77.4508351800032,53447.4761412 2024-11-01,10:19:24.000,306,11036099,12445,0,1730456363,13014.436685659988,77.42263865999848,53447.48312832 2024-11-01,10:19:25.000,306,11036099,12485,0,1730456364,13014.416476730003,77.44378605000384,53447.420244240006 2024-11-01,10:19:26.000,306,11036100,12285,0,1730456365,13014.403004109998,77.44378605000384,53447.42723136 2024-11-01,10:19:27.000,306,11036132,12485,0,1730456366,13014.409740419993,77.4508351800032,53447.420244240006 2024-11-01,10:19:28.000,306,11036074,12805,0,1730456367,13014.349113629993,77.44378605000384,53447.44819272 2024-11-01,10:19:29.000,306,11036163,12645,0,1730456368,13014.396267800003,77.47903170000063,53447.518063920004 2024-11-01,10:19:30.000,306,11036104,12605,0,1730456369,13014.416476730003,77.50722821999807,53447.4761412 2024-11-01,10:19:31.000,306,11036078,12325,0,1730456370,13014.389531489993,77.50017908999871,53447.48312832 2024-11-01,10:19:32.000,306,11036142,12525,0,1730456371,13014.328904699993,77.50017908999871,53447.49011544001 2024-11-01,10:19:33.000,306,11036110,12365,0,1730456372,13014.328904699993,77.47198257000127,53447.48312832 2024-11-01,10:19:34.000,306,11036125,12645,0,1730456373,13014.362586249998,77.48608082999999,53447.53203816001 2024-11-01,10:19:35.000,306,11036125,12445,0,1730456374,13014.349113629993,77.49312995999935,53447.48312832 2024-11-01,10:19:36.000,306,11036037,12725,0,1730456375,13014.362586249998,77.4508351800032,53447.55299952 2024-11-01,10:19:37.000,306,11036059,12645,0,1730456376,13014.382795179998,77.50722821999807,53447.51107680001 2024-11-01,10:19:38.000,306,11036117,12485,0,1730456377,13014.403004109998,77.46493344000191,53447.50408968 2024-11-01,10:19:39.000,306,11036142,12285,0,1730456378,13014.416476730003,77.42968778999784,53447.46216696001 2024-11-01,10:19:40.000,306,11036074,12445,0,1730456379,13014.389531489993,77.44378605000384,53447.46216696001 2024-11-01,10:19:41.000,306,11036065,12485,0,1730456380,13014.403004109998,77.44378605000384,53447.55299952 2024-11-01,10:19:42.000,306,11036092,12485,0,1730456381,13014.429949349993,77.42968778999784,53447.48312832 2024-11-01,10:19:43.000,306,11036038,12525,0,1730456382,13014.423213039998,77.43673692000448,53447.4761412 2024-11-01,10:19:44.000,306,11036098,12565,0,1730456383,13014.396267800003,77.4014912700004,53447.48312832 2024-11-01,10:19:45.000,306,11036092,12805,0,1730456384,13014.436685659988,77.42263865999848,53447.50408968 2024-11-01,10:19:46.000,306,11036083,12685,0,1730456385,13014.409740419993,77.42968778999784,53447.49011544001 2024-11-01,10:19:47.000,306,11036084,12445,0,1730456386,13014.443421969998,77.42968778999784,53447.44819272 2024-11-01,10:19:48.000,306,11036120,12685,0,1730456387,13014.409740419993,77.44378605000384,53447.518063920004 2024-11-01,10:19:49.000,306,11036143,12525,0,1730456388,13014.456894589988,77.42968778999784,53447.49710256 2024-11-01,10:19:50.000,306,11036111,12645,0,1730456389,13014.409740419993,77.40854039999977,53447.4761412 2024-11-01,10:19:51.000,306,11036072,12485,0,1730456390,13014.416476730003,77.43673692000448,53447.50408968 2024-11-01,10:19:52.000,306,11036156,12525,0,1730456391,13014.403004109998,77.44378605000384,53447.49710256 2024-11-01,10:19:53.000,306,11036109,12485,0,1730456392,13014.403004109998,77.4508351800032,53447.49011544001 2024-11-01,10:19:54.000,306,11036116,12645,0,1730456393,13014.403004109998,77.45788431000256,53447.539025280006 2024-11-01,10:19:55.000,306,11036101,12485,0,1730456394,13014.416476730003,77.48608082999999,53447.539025280006 2024-11-01,10:19:56.000,306,11036056,12525,0,1730456395,13014.396267800003,77.45788431000256,53447.49710256 2024-11-01,10:19:57.000,306,11036079,12645,0,1730456396,13014.416476730003,77.49312995999935,53447.518063920004 2024-11-01,10:19:58.000,306,11036108,12565,0,1730456397,13014.409740419993,77.49312995999935,53447.518063920004 2024-11-01,10:19:59.000,306,11036148,12685,0,1730456398,13014.429949349993,77.50017908999871,53447.49011544001 2024-11-01,10:20:00.000,306,11036092,12685,0,1730456399,13014.450158279993,77.49312995999935,53447.539025280006 2024-11-01,10:20:01.000,306,11036097,12325,0,1730456400,13014.443421969998,77.48608082999999,53447.50408968 2024-11-01,10:20:02.000,306,11036083,12565,0,1730456401,13014.443421969998,77.50722821999807,53447.518063920004 2024-11-01,10:20:03.000,306,11036153,12725,0,1730456402,13014.416476730003,77.49312995999935,53447.51107680001 2024-11-01,10:20:04.000,306,11036143,12765,0,1730456403,13014.429949349993,77.5142773500047,53447.49710256 2024-11-01,10:20:05.000,306,11036090,12725,0,1730456404,13014.423213039998,77.52132648000406,53447.52505104 2024-11-01,10:20:06.000,306,11036048,12645,0,1730456405,13014.450158279993,77.52837561000342,53447.50408968 2024-11-01,10:20:07.000,306,11036097,12605,0,1730456406,13014.416476730003,77.53542474000278,53447.53203816001 2024-11-01,10:20:08.000,306,11036094,12445,0,1730456407,13014.409740419993,77.55657213000086,53447.44819272 2024-11-01,10:20:09.000,306,11036115,12565,0,1730456408,13014.409740419993,77.5495230000015,53447.51107680001 2024-11-01,10:20:10.000,306,11036069,12365,0,1730456409,13014.436685659988,77.56362126000022,53447.51107680001 2024-11-01,10:20:11.000,306,11036141,12565,0,1730456410,13014.443421969998,77.57067038999958,53447.49011544001 2024-11-01,10:20:12.000,306,11036093,12965,0,1730456411,13014.403004109998,77.5495230000015,53447.52505104 2024-11-01,10:20:13.000,306,11036128,12685,0,1730456412,13014.396267800003,77.53542474000278,53447.53203816001 2024-11-01,10:20:14.000,306,11036112,12885,0,1730456413,13014.403004109998,77.55657213000086,53447.49710256 2024-11-01,10:20:15.000,306,11036128,12605,0,1730456414,13014.369322559993,77.59181777999765,53447.53203816001 2024-11-01,10:20:16.000,306,11036118,12725,0,1730456415,13014.409740419993,77.55657213000086,53447.566973760004 2024-11-01,10:20:17.000,306,11036108,12565,0,1730456416,13014.369322559993,77.59181777999765,53447.518063920004 2024-11-01,10:20:18.000,306,11036149,12485,0,1730456417,13014.389531489993,77.60591604000365,53447.55998664001 2024-11-01,10:20:19.000,306,11036139,12645,0,1730456418,13014.355849940002,77.61296517000301,53447.49011544001 2024-11-01,10:20:20.000,306,11036089,12765,0,1730456419,13014.376058870002,77.59886691000429,53447.51107680001 2024-11-01,10:20:21.000,306,11036091,12885,0,1730456420,13014.355849940002,77.62706343000173,53447.5460124 2024-11-01,10:20:22.000,306,11036148,12525,0,1730456421,13014.396267800003,77.62001430000237,53447.53203816001 2024-11-01,10:20:23.000,306,11036091,12445,0,1730456422,13014.369322559993,77.62001430000237,53447.52505104 2024-11-01,10:20:24.000,306,11036102,12565,0,1730456423,13014.369322559993,77.62706343000173,53447.48312832 2024-11-01,10:20:25.000,306,11036111,12765,0,1730456424,13014.382795179998,77.62706343000173,53447.49710256 2024-11-01,10:20:26.000,306,11036133,12365,0,1730456425,13014.396267800003,77.62706343000173,53447.587935120006 2024-11-01,10:20:27.000,306,11036130,12445,0,1730456426,13014.403004109998,77.63411256000109,53447.587935120006 2024-11-01,10:20:28.000,306,11036103,12485,0,1730456427,13014.409740419993,77.6482108199998,53447.587935120006 2024-11-01,10:20:29.000,306,11036142,12685,0,1730456428,13014.369322559993,77.63411256000109,53447.59492224 2024-11-01,10:20:30.000,306,11036116,12685,0,1730456429,13014.396267800003,77.64116169000044,53447.5460124 2024-11-01,10:20:31.000,306,11036117,12485,0,1730456430,13014.376058870002,77.62706343000173,53447.55299952 2024-11-01,10:20:32.000,306,11036130,12605,0,1730456431,13014.403004109998,77.6482108199998,53447.55299952 2024-11-01,10:20:33.000,306,11036109,12565,0,1730456432,13014.403004109998,77.60591604000365,53447.51107680001 2024-11-01,10:20:34.000,306,11036101,12285,0,1730456433,13014.436685659988,77.62706343000173,53447.55998664001 2024-11-01,10:20:35.000,306,11036142,12565,0,1730456434,13014.416476730003,77.62706343000173,53447.53203816001 2024-11-01,10:20:36.000,306,11036157,12405,0,1730456435,13014.423213039998,77.62706343000173,53447.53203816001 2024-11-01,10:20:37.000,306,11036153,12645,0,1730456436,13014.416476730003,77.62001430000237,53447.566973760004 2024-11-01,10:20:38.000,306,11036073,12765,0,1730456437,13014.429949349993,77.60591604000365,53447.55998664001 2024-11-01,10:20:39.000,306,11036125,12685,0,1730456438,13014.409740419993,77.6482108199998,53447.5460124 2024-11-01,10:20:40.000,306,11036108,12605,0,1730456439,13014.396267800003,77.62706343000173,53447.539025280006 2024-11-01,10:20:41.000,306,11036099,12325,0,1730456440,13014.403004109998,77.59886691000429,53447.539025280006 2024-11-01,10:20:42.000,306,11036105,12525,0,1730456441,13014.443421969998,77.59181777999765,53447.55299952 2024-11-01,10:20:43.000,306,11036124,12805,0,1730456442,13014.416476730003,77.60591604000365,53447.518063920004 2024-11-01,10:20:44.000,306,11036128,12245,0,1730456443,13014.436685659988,77.55657213000086,53447.55299952 2024-11-01,10:20:45.000,306,11036151,12445,0,1730456444,13014.389531489993,77.5847686499983,53447.566973760004 2024-11-01,10:20:46.000,306,11036121,12525,0,1730456445,13014.416476730003,77.54247387000214,53447.59492224 2024-11-01,10:20:47.000,306,11036115,12605,0,1730456446,13014.403004109998,77.5495230000015,53447.58094800001 2024-11-01,10:20:48.000,306,11036073,12885,0,1730456447,13014.416476730003,77.5847686499983,53447.57396088 2024-11-01,10:20:49.000,306,11036066,12845,0,1730456448,13014.403004109998,77.59886691000429,53447.57396088 2024-11-01,10:20:50.000,306,11036126,12245,0,1730456449,13014.389531489993,77.5847686499983,53447.587935120006 2024-11-01,10:20:51.000,306,11036118,12565,0,1730456450,13014.409740419993,77.60591604000365,53447.55299952 2024-11-01,10:20:52.000,306,11036080,12805,0,1730456451,13014.403004109998,77.63411256000109,53447.62985784001 2024-11-01,10:20:53.000,306,11036139,12405,0,1730456452,13014.382795179998,77.61296517000301,53447.587935120006 2024-11-01,10:20:54.000,306,11036074,12485,0,1730456453,13014.403004109998,77.6482108199998,53447.58094800001 2024-11-01,10:20:55.000,306,11036131,12525,0,1730456454,13014.382795179998,77.63411256000109,53447.55998664001 2024-11-01,10:20:56.000,306,11036095,12805,0,1730456455,13014.382795179998,77.6482108199998,53447.60889648001 2024-11-01,10:20:57.000,306,11036100,12845,0,1730456456,13014.362586249998,77.63411256000109,53447.59492224 2024-11-01,10:20:58.000,306,11036104,12565,0,1730456457,13014.349113629993,77.64116169000044,53447.587935120006 2024-11-01,10:20:59.000,306,11036103,12605,0,1730456458,13014.369322559993,77.66230907999852,53447.62287072 2024-11-01,10:21:00.000,306,11036158,12805,0,1730456459,13014.376058870002,77.65525994999916,53447.60889648001 2024-11-01,10:21:01.000,306,11036113,12525,0,1730456460,13014.335641010002,77.64116169000044,53447.57396088 2024-11-01,10:21:02.000,306,11036097,12405,0,1730456461,13014.396267800003,77.62706343000173,53447.65780632001 2024-11-01,10:21:03.000,306,11036117,12965,0,1730456462,13014.349113629993,77.65525994999916,53447.59492224 2024-11-01,10:21:04.000,306,11036107,12605,0,1730456463,13014.382795179998,77.66230907999852,53447.60889648001 2024-11-01,10:21:05.000,306,11036060,12645,0,1730456464,13014.349113629993,77.66230907999852,53447.60889648001 2024-11-01,10:21:06.000,306,11036099,12485,0,1730456465,13014.355849940002,77.62706343000173,53447.587935120006 2024-11-01,10:21:07.000,306,11036148,12645,0,1730456466,13014.349113629993,77.61296517000301,53447.587935120006 2024-11-01,10:21:08.000,306,11036113,12885,0,1730456467,13014.335641010002,77.60591604000365,53447.587935120006 2024-11-01,10:21:09.000,306,11036141,12485,0,1730456468,13014.335641010002,77.62706343000173,53447.58094800001 2024-11-01,10:21:10.000,306,11036111,12725,0,1730456469,13014.281750529997,77.63411256000109,53447.58094800001 2024-11-01,10:21:11.000,306,11036113,12725,0,1730456470,13014.308695769992,77.59886691000429,53447.57396088 2024-11-01,10:21:12.000,306,11036107,12525,0,1730456471,13014.322168389997,77.62001430000237,53447.60190936 2024-11-01,10:21:13.000,306,11036087,12485,0,1730456472,13014.288486839992,77.60591604000365,53447.55299952 2024-11-01,10:21:14.000,306,11036072,12485,0,1730456473,13014.261541599997,77.62706343000173,53447.57396088 2024-11-01,10:21:15.000,306,11036127,12565,0,1730456474,13014.241332669997,77.60591604000365,53447.566973760004 2024-11-01,10:21:16.000,306,11036153,12605,0,1730456475,13014.241332669997,77.61296517000301,53447.57396088 2024-11-01,10:21:17.000,306,11036104,12645,0,1730456476,13014.254805290002,77.63411256000109,53447.62985784001 2024-11-01,10:21:18.000,306,11036116,12685,0,1730456477,13014.261541599997,77.63411256000109,53447.57396088 2024-11-01,10:21:19.000,306,11036093,12485,0,1730456478,13014.241332669997,77.6482108199998,53447.55299952 2024-11-01,10:21:20.000,306,11036089,12445,0,1730456479,13014.227860049992,77.63411256000109,53447.587935120006 2024-11-01,10:21:21.000,306,11036103,12485,0,1730456480,13014.200914809997,77.66935820999788,53447.55998664001 2024-11-01,10:21:22.000,306,11036149,12565,0,1730456481,13014.221123739997,77.68345647000388,53447.539025280006 2024-11-01,10:21:23.000,306,11036099,12605,0,1730456482,13014.221123739997,77.68345647000388,53447.5460124 2024-11-01,10:21:24.000,306,11036082,12525,0,1730456483,13014.241332669997,77.66935820999788,53447.51107680001 2024-11-01,10:21:25.000,306,11036131,12485,0,1730456484,13014.261541599997,77.67640734000452,53447.55299952 2024-11-01,10:21:26.000,306,11036127,12445,0,1730456485,13014.207651119992,77.69050560000323,53447.51107680001 2024-11-01,10:21:27.000,306,11036128,12605,0,1730456486,13014.207651119992,77.68345647000388,53447.55299952 2024-11-01,10:21:28.000,306,11036132,12725,0,1730456487,13014.214387430002,77.67640734000452,53447.49710256 2024-11-01,10:21:29.000,306,11036103,12485,0,1730456488,13014.221123739997,77.6975547300026,53447.52505104 2024-11-01,10:21:30.000,306,11036130,12405,0,1730456489,13014.214387430002,77.6975547300026,53447.53203816001 2024-11-01,10:21:31.000,306,11036155,12565,0,1730456490,13014.241332669997,77.70460386000195,53447.48312832 2024-11-01,10:21:32.000,306,11036112,12405,0,1730456491,13014.248068979992,77.6975547300026,53447.49710256 2024-11-01,10:21:33.000,306,11036113,12325,0,1730456492,13014.241332669997,77.71165299000131,53447.53203816001 2024-11-01,10:21:34.000,306,11036128,12765,0,1730456493,13014.248068979992,77.70460386000195,53447.5460124 2024-11-01,10:21:35.000,306,11036095,12445,0,1730456494,13014.241332669997,77.6975547300026,53447.50408968 2024-11-01,10:21:36.000,306,11036116,12805,0,1730456495,13014.214387430002,77.68345647000388,53447.566973760004 2024-11-01,10:21:37.000,306,11036129,12645,0,1730456496,13014.241332669997,77.67640734000452,53447.53203816001 2024-11-01,10:21:38.000,306,11036144,12685,0,1730456497,13014.234596360002,77.69050560000323,53447.57396088 2024-11-01,10:21:39.000,306,11036132,12805,0,1730456498,13014.214387430002,77.65525994999916,53447.53203816001 2024-11-01,10:21:40.000,306,11036108,12485,0,1730456499,13014.200914809997,77.6482108199998,53447.52505104 2024-11-01,10:21:41.000,306,11036120,12525,0,1730456500,13014.214387430002,77.67640734000452,53447.55998664001 2024-11-01,10:21:42.000,306,11036133,12445,0,1730456501,13014.227860049992,77.66935820999788,53447.53203816001 2024-11-01,10:21:43.000,306,11036073,12765,0,1730456502,13014.180705879997,77.65525994999916,53447.587935120006 2024-11-01,10:21:44.000,306,11036135,12645,0,1730456503,13014.227860049992,77.65525994999916,53447.5460124 2024-11-01,10:21:45.000,306,11036081,12125,0,1730456504,13014.194178500002,77.6482108199998,53447.539025280006 2024-11-01,10:21:46.000,306,11036175,12285,0,1730456505,13014.194178500002,77.6482108199998,53447.518063920004 2024-11-01,10:21:47.000,306,11036074,12565,0,1730456506,13014.194178500002,77.66230907999852,53447.566973760004 2024-11-01,10:21:48.000,306,11036104,12165,0,1730456507,13014.167233259992,77.67640734000452,53447.53203816001 2024-11-01,10:21:49.000,306,11036064,12605,0,1730456508,13014.200914809997,77.69050560000323,53447.55998664001 2024-11-01,10:21:50.000,306,11036069,12765,0,1730456509,13014.194178500002,77.67640734000452,53447.566973760004 2024-11-01,10:21:51.000,306,11036096,12565,0,1730456510,13014.227860049992,77.71870212000067,53447.52505104 2024-11-01,10:21:52.000,306,11036091,12645,0,1730456511,13014.207651119992,77.71870212000067,53447.52505104 2024-11-01,10:21:53.000,306,11036133,12605,0,1730456512,13014.227860049992,77.78214429000218,53447.55299952 2024-11-01,10:21:54.000,306,11036125,12725,0,1730456513,13014.200914809997,77.71870212000067,53447.57396088 2024-11-01,10:21:55.000,306,11036120,12645,0,1730456514,13014.221123739997,77.76804603000346,53447.587935120006 2024-11-01,10:21:56.000,306,11036099,12445,0,1730456515,13014.214387430002,77.76804603000346,53447.58094800001 2024-11-01,10:21:57.000,306,11036126,12445,0,1730456516,13014.200914809997,77.77509516000282,53447.566973760004 2024-11-01,10:21:58.000,306,11036096,12645,0,1730456517,13014.241332669997,77.75394777000474,53447.566973760004 2024-11-01,10:21:59.000,306,11036156,12845,0,1730456518,13014.214387430002,77.73280037999939,53447.58094800001 2024-11-01,10:22:00.000,306,11036113,12645,0,1730456519,13014.227860049992,77.74689863999811,53447.53203816001 2024-11-01,10:22:01.000,306,11036104,12685,0,1730456520,13014.214387430002,77.73984950999875,53447.50408968 2024-11-01,10:22:02.000,306,11036118,12725,0,1730456521,13014.221123739997,77.78214429000218,53447.52505104 2024-11-01,10:22:03.000,306,11036102,12645,0,1730456522,13014.227860049992,77.74689863999811,53447.51107680001 2024-11-01,10:22:04.000,306,11036122,12605,0,1730456523,13014.227860049992,77.76804603000346,53447.53203816001 2024-11-01,10:22:05.000,306,11036093,12645,0,1730456524,13014.227860049992,77.7609969000041,53447.55998664001 2024-11-01,10:22:06.000,306,11036142,12565,0,1730456525,13014.248068979992,77.72575125000003,53447.518063920004 2024-11-01,10:22:07.000,306,11036148,12125,0,1730456526,13014.248068979992,77.75394777000474,53447.566973760004 2024-11-01,10:22:08.000,306,11036090,12445,0,1730456527,13014.275014220002,77.77509516000282,53447.60190936 2024-11-01,10:22:09.000,306,11036114,12485,0,1730456528,13014.308695769992,77.73984950999875,53447.539025280006 2024-11-01,10:22:10.000,306,11036106,12805,0,1730456529,13014.275014220002,77.71870212000067,53447.57396088 2024-11-01,10:22:11.000,306,11036067,12285,0,1730456530,13014.328904699993,77.74689863999811,53447.59492224 2024-11-01,10:22:12.000,306,11036104,12605,0,1730456531,13014.315432080002,77.73280037999939,53447.55998664001 2024-11-01,10:22:13.000,306,11036110,12685,0,1730456532,13014.268277909992,77.73280037999939,53447.5460124 2024-11-01,10:22:14.000,306,11036027,12405,0,1730456533,13014.221123739997,77.73984950999875,53447.52505104 2024-11-01,10:22:15.000,306,11036119,12125,0,1730456534,13014.275014220002,77.74689863999811,53447.5460124 2024-11-01,10:22:16.000,306,11036138,12445,0,1730456535,13014.288486839992,77.73984950999875,53447.55299952 2024-11-01,10:22:17.000,306,11036121,12405,0,1730456536,13014.248068979992,77.74689863999811,53447.587935120006 2024-11-01,10:22:18.000,306,11036122,12525,0,1730456537,13014.268277909992,77.75394777000474,53447.566973760004 2024-11-01,10:22:19.000,306,11036077,12405,0,1730456538,13014.234596360002,77.75394777000474,53447.49710256 2024-11-01,10:22:20.000,306,11036134,12525,0,1730456539,13014.241332669997,77.7609969000041,53447.55998664001 2024-11-01,10:22:21.000,306,11036120,12645,0,1730456540,13014.234596360002,77.73984950999875,53447.518063920004 2024-11-01,10:22:22.000,306,11036153,12445,0,1730456541,13014.227860049992,77.76804603000346,53447.52505104 2024-11-01,10:22:23.000,306,11036096,12725,0,1730456542,13014.227860049992,77.78919342000154,53447.518063920004 2024-11-01,10:22:24.000,306,11036139,12565,0,1730456543,13014.254805290002,77.7609969000041,53447.55998664001 2024-11-01,10:22:25.000,306,11036062,12605,0,1730456544,13014.261541599997,77.73984950999875,53447.59492224 2024-11-01,10:22:26.000,306,11036090,12605,0,1730456545,13014.288486839992,77.73984950999875,53447.57396088 2024-11-01,10:22:27.000,306,11036101,12525,0,1730456546,13014.275014220002,77.7609969000041,53447.58094800001 2024-11-01,10:22:28.000,306,11036099,12405,0,1730456547,13014.268277909992,77.78214429000218,53447.60190936 2024-11-01,10:22:29.000,306,11036083,12565,0,1730456548,13014.301959459997,77.77509516000282,53447.587935120006 2024-11-01,10:22:30.000,306,11036112,12605,0,1730456549,13014.295223150002,77.77509516000282,53447.58094800001 2024-11-01,10:22:31.000,306,11036089,12725,0,1730456550,13014.315432080002,77.73280037999939,53447.57396088 2024-11-01,10:22:32.000,306,11036143,12285,0,1730456551,13014.301959459997,77.74689863999811,53447.539025280006 2024-11-01,10:22:33.000,306,11036092,12645,0,1730456552,13014.288486839992,77.70460386000195,53447.58094800001 2024-11-01,10:22:34.000,306,11036126,12765,0,1730456553,13014.322168389997,77.69050560000323,53447.55998664001 2024-11-01,10:22:35.000,306,11036109,12485,0,1730456554,13014.315432080002,77.70460386000195,53447.53203816001 2024-11-01,10:22:36.000,306,11036071,12485,0,1730456555,13014.322168389997,77.69050560000323,53447.5460124 2024-11-01,10:22:37.000,306,11036108,12485,0,1730456556,13014.315432080002,77.72575125000003,53447.5460124 2024-11-01,10:22:38.000,306,11036117,12805,0,1730456557,13014.288486839992,77.72575125000003,53447.566973760004 2024-11-01,10:22:39.000,306,11036124,12405,0,1730456558,13014.281750529997,77.73984950999875,53447.539025280006 2024-11-01,10:22:40.000,306,11036141,12525,0,1730456559,13014.248068979992,77.73984950999875,53447.518063920004 2024-11-01,10:22:41.000,306,11036143,12805,0,1730456560,13014.254805290002,77.6975547300026,53447.55299952 2024-11-01,10:22:42.000,306,11036122,12525,0,1730456561,13014.261541599997,77.73280037999939,53447.55998664001 2024-11-01,10:22:43.000,306,11036097,12445,0,1730456562,13014.248068979992,77.72575125000003,53447.49710256 2024-11-01,10:22:44.000,306,11036084,12365,0,1730456563,13014.221123739997,77.71870212000067,53447.59492224 2024-11-01,10:22:45.000,306,11036120,12605,0,1730456564,13014.200914809997,77.67640734000452,53447.55299952 2024-11-01,10:22:46.000,306,11036118,12365,0,1730456565,13014.214387430002,77.68345647000388,53447.566973760004 2024-11-01,10:22:47.000,306,11036154,12565,0,1730456566,13014.221123739997,77.68345647000388,53447.539025280006 2024-11-01,10:22:48.000,306,11036125,12485,0,1730456567,13014.207651119992,77.6975547300026,53447.51107680001 2024-11-01,10:22:49.000,306,11036159,12525,0,1730456568,13014.207651119992,77.69050560000323,53447.52505104 2024-11-01,10:22:50.000,306,11036103,12605,0,1730456569,13014.180705879997,77.69050560000323,53447.539025280006 2024-11-01,10:22:51.000,306,11036099,12525,0,1730456570,13014.167233259992,77.69050560000323,53447.55299952 2024-11-01,10:22:52.000,306,11036156,12845,0,1730456571,13014.173969570002,77.73280037999939,53447.55299952 2024-11-01,10:22:53.000,306,11036150,12525,0,1730456572,13014.180705879997,77.73280037999939,53447.539025280006 2024-11-01,10:22:54.000,306,11036165,12645,0,1730456573,13014.153760640002,77.73280037999939,53447.53203816001 2024-11-01,10:22:55.000,306,11036116,12525,0,1730456574,13014.187442189992,77.76804603000346,53447.518063920004 2024-11-01,10:22:56.000,306,11036126,12365,0,1730456575,13014.167233259992,77.75394777000474,53447.5460124 2024-11-01,10:22:57.000,306,11036140,12685,0,1730456576,13014.187442189992,77.71165299000131,53447.518063920004 2024-11-01,10:22:58.000,306,11036122,12445,0,1730456577,13014.187442189992,77.72575125000003,53447.55299952 2024-11-01,10:22:59.000,306,11036088,12805,0,1730456578,13014.140288019997,77.75394777000474,53447.55299952 2024-11-01,10:23:00.000,306,11036084,12645,0,1730456579,13014.147024329992,77.7609969000041,53447.51107680001 2024-11-01,10:23:01.000,306,11036132,12685,0,1730456580,13014.187442189992,77.73984950999875,53447.539025280006 2024-11-01,10:23:02.000,306,11036112,12605,0,1730456581,13014.173969570002,77.74689863999811,53447.55998664001 2024-11-01,10:23:03.000,306,11036165,12565,0,1730456582,13014.147024329992,77.75394777000474,53447.52505104 2024-11-01,10:23:04.000,306,11036086,12805,0,1730456583,13014.113342780001,77.76804603000346,53447.55299952 2024-11-01,10:23:05.000,306,11036164,12805,0,1730456584,13014.093133850001,77.7609969000041,53447.55299952 2024-11-01,10:23:06.000,306,11036166,12645,0,1730456585,13014.072924920001,77.75394777000474,53447.518063920004 2024-11-01,10:23:07.000,306,11036086,12325,0,1730456586,13014.099870159996,77.75394777000474,53447.49710256 2024-11-01,10:23:08.000,306,11036094,12245,0,1730456587,13014.086397539992,77.78919342000154,53447.53203816001 2024-11-01,10:23:09.000,306,11036110,12485,0,1730456588,13014.072924920001,77.73984950999875,53447.52505104 2024-11-01,10:23:10.000,306,11036129,12725,0,1730456589,13014.066188609992,77.7609969000041,53447.539025280006 2024-11-01,10:23:11.000,306,11036117,12645,0,1730456590,13014.099870159996,77.75394777000474,53447.5460124 2024-11-01,10:23:12.000,306,11036117,13005,0,1730456591,13014.039243369996,77.74689863999811,53447.5460124 2024-11-01,10:23:13.000,306,11036096,12605,0,1730456592,13014.072924920001,77.73984950999875,53447.51107680001 2024-11-01,10:23:14.000,306,11036109,12325,0,1730456593,13014.012298130001,77.76804603000346,53447.539025280006 2024-11-01,10:23:15.000,306,11036127,12645,0,1730456594,13014.039243369996,77.76804603000346,53447.48312832 2024-11-01,10:23:16.000,306,11036124,12765,0,1730456595,13014.039243369996,77.77509516000282,53447.49011544001 2024-11-01,10:23:17.000,306,11036115,12565,0,1730456596,13014.052715990001,77.77509516000282,53447.49710256 2024-11-01,10:23:18.000,306,11036151,12805,0,1730456597,13014.052715990001,77.77509516000282,53447.518063920004 2024-11-01,10:23:19.000,306,11036081,12565,0,1730456598,13014.059452299996,77.78214429000218,53447.48312832 2024-11-01,10:23:20.000,306,11036124,12565,0,1730456599,13014.052715990001,77.76804603000346,53447.43421848 2024-11-01,10:23:21.000,306,11036072,12605,0,1730456600,13014.059452299996,77.75394777000474,53447.43421848 2024-11-01,10:23:22.000,306,11036077,12445,0,1730456601,13014.093133850001,77.78919342000154,53447.44819272 2024-11-01,10:23:23.000,306,11036087,12965,0,1730456602,13014.045979679991,77.74689863999811,53447.44120560001 2024-11-01,10:23:24.000,306,11036088,12565,0,1730456603,13014.079661229996,77.77509516000282,53447.42723136 2024-11-01,10:23:25.000,306,11036117,12725,0,1730456604,13014.045979679991,77.76804603000346,53447.469154080005 2024-11-01,10:23:26.000,306,11036112,12685,0,1730456605,13014.059452299996,77.80329168000026,53447.49710256 2024-11-01,10:23:27.000,306,11036103,12805,0,1730456606,13014.059452299996,77.78919342000154,53447.52505104 2024-11-01,10:23:28.000,306,11036058,12405,0,1730456607,13013.992089200001,77.80329168000026,53447.49710256 2024-11-01,10:23:29.000,306,11036103,12525,0,1730456608,13013.998825509996,77.81738993999898,53447.566973760004 2024-11-01,10:23:30.000,306,11036081,12245,0,1730456609,13013.965143959991,77.8314881999977,53447.5460124 2024-11-01,10:23:31.000,306,11036135,12565,0,1730456610,13013.97188027,77.81738993999898,53447.46216696001 2024-11-01,10:23:32.000,306,11036178,12565,0,1730456611,13014.005561819991,77.82443906999833,53447.48312832 2024-11-01,10:23:33.000,306,11036083,12445,0,1730456612,13013.998825509996,77.8314881999977,53447.4761412 2024-11-01,10:23:34.000,306,11036102,12525,0,1730456613,13013.965143959991,77.8314881999977,53447.4761412 2024-11-01,10:23:35.000,306,11036073,12525,0,1730456614,13013.958407649996,77.85263559000305,53447.4761412 2024-11-01,10:23:36.000,306,11036135,12725,0,1730456615,13013.97188027,77.85263559000305,53447.52505104 2024-11-01,10:23:37.000,306,11036112,12645,0,1730456616,13013.992089200001,77.84558646000369,53447.46216696001 2024-11-01,10:23:38.000,306,11036084,12725,0,1730456617,13013.97188027,77.87378298000112,53447.46216696001 2024-11-01,10:23:39.000,306,11036117,12605,0,1730456618,13014.012298130001,77.84558646000369,53447.51107680001 2024-11-01,10:23:40.000,306,11036066,12445,0,1730456619,13014.019034439996,77.8596847200024,53447.50408968 2024-11-01,10:23:41.000,306,11036106,12605,0,1730456620,13014.005561819991,77.88083211000048,53447.49710256 2024-11-01,10:23:42.000,306,11036104,12525,0,1730456621,13014.045979679991,77.86673385000176,53447.518063920004 2024-11-01,10:23:43.000,306,11036138,12565,0,1730456622,13014.059452299996,77.88788123999984,53447.469154080005 2024-11-01,10:23:44.000,306,11036126,12365,0,1730456623,13014.045979679991,77.88788123999984,53447.49710256 2024-11-01,10:23:45.000,306,11036086,12605,0,1730456624,13014.086397539992,77.8596847200024,53447.48312832 2024-11-01,10:23:46.000,306,11036119,12485,0,1730456625,13014.099870159996,77.85263559000305,53447.44819272 2024-11-01,10:23:47.000,306,11036116,12445,0,1730456626,13014.066188609992,77.8596847200024,53447.41325712001 2024-11-01,10:23:48.000,306,11036106,12685,0,1730456627,13014.086397539992,77.8596847200024,53447.48312832 2024-11-01,10:23:49.000,306,11036085,12285,0,1730456628,13014.045979679991,77.84558646000369,53447.49710256 2024-11-01,10:23:50.000,306,11036115,12685,0,1730456629,13014.072924920001,77.88788123999984,53447.41325712001 2024-11-01,10:23:51.000,306,11036085,12485,0,1730456630,13014.113342780001,77.86673385000176,53447.46216696001 2024-11-01,10:23:52.000,306,11036083,12605,0,1730456631,13014.079661229996,77.88083211000048,53447.51107680001 2024-11-01,10:23:53.000,306,11036133,12765,0,1730456632,13014.099870159996,77.87378298000112,53447.49011544001 2024-11-01,10:23:54.000,306,11036140,12645,0,1730456633,13014.113342780001,77.87378298000112,53447.49710256 2024-11-01,10:23:55.000,306,11036070,12565,0,1730456634,13014.093133850001,77.90902862999792,53447.48312832 2024-11-01,10:23:56.000,306,11036088,12565,0,1730456635,13014.099870159996,77.92312689000391,53447.46216696001 2024-11-01,10:23:57.000,306,11036082,12565,0,1730456636,13014.093133850001,77.93722515000263,53447.46216696001 2024-11-01,10:23:58.000,306,11036136,12485,0,1730456637,13014.052715990001,77.95132341000135,53447.4761412 2024-11-01,10:23:59.000,306,11036142,12965,0,1730456638,13014.066188609992,77.93722515000263,53447.48312832 2024-11-01,10:24:00.000,306,11036129,12365,0,1730456639,13014.032507060001,77.98656905999815,53447.50408968 2024-11-01,10:24:01.000,306,11036139,12645,0,1730456640,13014.059452299996,77.95837254000071,53447.539025280006 2024-11-01,10:24:02.000,306,11036112,12285,0,1730456641,13014.045979679991,77.96542167000007,53447.50408968 2024-11-01,10:24:03.000,306,11036113,12565,0,1730456642,13014.039243369996,77.97951992999879,53447.48312832 2024-11-01,10:24:04.000,306,11036121,12565,0,1730456643,13014.072924920001,77.94427428000199,53447.469154080005 2024-11-01,10:24:05.000,306,11036124,12565,0,1730456644,13014.072924920001,77.90902862999792,53447.46216696001 2024-11-01,10:24:06.000,306,11036075,12805,0,1730456645,13014.086397539992,77.92312689000391,53447.518063920004 2024-11-01,10:24:07.000,306,11036143,12725,0,1730456646,13014.072924920001,77.93722515000263,53447.49011544001 2024-11-01,10:24:08.000,306,11036128,12405,0,1730456647,13014.120079089997,77.92312689000391,53447.48312832 2024-11-01,10:24:09.000,306,11036137,12645,0,1730456648,13014.126815399992,77.91607776000455,53447.52505104 2024-11-01,10:24:10.000,306,11036085,12765,0,1730456649,13014.133551710001,77.94427428000199,53447.539025280006 2024-11-01,10:24:11.000,306,11036138,12605,0,1730456650,13014.120079089997,77.88788123999984,53447.52505104 2024-11-01,10:24:12.000,306,11036108,12525,0,1730456651,13014.133551710001,77.88083211000048,53447.52505104 2024-11-01,10:24:13.000,306,11036084,12445,0,1730456652,13014.187442189992,77.87378298000112,53447.518063920004 2024-11-01,10:24:14.000,306,11036158,12525,0,1730456653,13014.167233259992,77.90902862999792,53447.52505104 2024-11-01,10:24:15.000,306,11036089,12485,0,1730456654,13014.167233259992,77.85263559000305,53447.48312832 2024-11-01,10:24:16.000,306,11036124,13005,0,1730456655,13014.173969570002,77.88083211000048,53447.518063920004 2024-11-01,10:24:17.000,306,11036080,12285,0,1730456656,13014.153760640002,77.88083211000048,53447.52505104 2024-11-01,10:24:18.000,306,11036100,12805,0,1730456657,13014.173969570002,77.83853733000433,53447.55998664001 2024-11-01,10:24:19.000,306,11036137,12485,0,1730456658,13014.133551710001,77.87378298000112,53447.539025280006 2024-11-01,10:24:20.000,306,11036087,12525,0,1730456659,13014.167233259992,77.8596847200024,53447.55299952 2024-11-01,10:24:21.000,306,11036098,12765,0,1730456660,13014.160496949997,77.84558646000369,53447.52505104 2024-11-01,10:24:22.000,306,11036127,12485,0,1730456661,13014.160496949997,77.84558646000369,53447.49011544001 2024-11-01,10:24:23.000,306,11036095,12525,0,1730456662,13014.153760640002,77.84558646000369,53447.50408968 2024-11-01,10:24:24.000,306,11036116,12525,0,1730456663,13014.147024329992,77.83853733000433,53447.518063920004 2024-11-01,10:24:25.000,306,11036129,12565,0,1730456664,13014.173969570002,77.80329168000026,53447.49710256 2024-11-01,10:24:26.000,306,11036092,12445,0,1730456665,13014.207651119992,77.82443906999833,53447.51107680001 2024-11-01,10:24:27.000,306,11036145,12605,0,1730456666,13014.187442189992,77.80329168000026,53447.50408968 2024-11-01,10:24:28.000,306,11036103,12445,0,1730456667,13014.194178500002,77.7962425500009,53447.49710256 2024-11-01,10:24:29.000,306,11036089,12605,0,1730456668,13014.194178500002,77.77509516000282,53447.5460124 2024-11-01,10:24:30.000,306,11036107,12445,0,1730456669,13014.207651119992,77.81738993999898,53447.53203816001 2024-11-01,10:24:31.000,306,11036159,12605,0,1730456670,13014.180705879997,77.8314881999977,53447.57396088 2024-11-01,10:24:32.000,306,11036114,12605,0,1730456671,13014.214387430002,77.82443906999833,53447.5460124 2024-11-01,10:24:33.000,306,11036103,12285,0,1730456672,13014.227860049992,77.81034080999962,53447.53203816001 2024-11-01,10:24:34.000,306,11036102,12565,0,1730456673,13014.254805290002,77.7962425500009,53447.539025280006 2024-11-01,10:24:35.000,306,11036112,12485,0,1730456674,13014.234596360002,77.81738993999898,53447.55299952 2024-11-01,10:24:36.000,306,11036130,12565,0,1730456675,13014.241332669997,77.78919342000154,53447.49710256 2024-11-01,10:24:37.000,306,11036120,12605,0,1730456676,13014.214387430002,77.78214429000218,53447.51107680001 2024-11-01,10:24:38.000,306,11036121,12645,0,1730456677,13014.254805290002,77.75394777000474,53447.55299952 2024-11-01,10:24:39.000,306,11036084,12485,0,1730456678,13014.227860049992,77.75394777000474,53447.566973760004 2024-11-01,10:24:40.000,306,11036158,12565,0,1730456679,13014.214387430002,77.73984950999875,53447.55998664001 2024-11-01,10:24:41.000,306,11036105,12605,0,1730456680,13014.227860049992,77.78214429000218,53447.52505104 2024-11-01,10:24:42.000,306,11036150,12725,0,1730456681,13014.248068979992,77.78214429000218,53447.60190936 2024-11-01,10:24:43.000,306,11036140,12405,0,1730456682,13014.234596360002,77.78919342000154,53447.59492224 2024-11-01,10:24:44.000,306,11036098,12405,0,1730456683,13014.248068979992,77.76804603000346,53447.539025280006 2024-11-01,10:24:45.000,306,11036131,12365,0,1730456684,13014.241332669997,77.7609969000041,53447.5460124 2024-11-01,10:24:46.000,306,11036166,12885,0,1730456685,13014.234596360002,77.75394777000474,53447.55998664001 2024-11-01,10:24:47.000,306,11036132,12685,0,1730456686,13014.227860049992,77.75394777000474,53447.5460124 2024-11-01,10:24:48.000,306,11036126,12285,0,1730456687,13014.221123739997,77.7609969000041,53447.53203816001 2024-11-01,10:24:49.000,306,11036099,12405,0,1730456688,13014.207651119992,77.7609969000041,53447.50408968 2024-11-01,10:24:50.000,306,11036107,12805,0,1730456689,13014.241332669997,77.76804603000346,53447.55998664001 2024-11-01,10:24:51.000,306,11036128,12605,0,1730456690,13014.241332669997,77.77509516000282,53447.55998664001 2024-11-01,10:24:52.000,306,11036120,12485,0,1730456691,13014.234596360002,77.76804603000346,53447.53203816001 2024-11-01,10:24:53.000,306,11036109,12805,0,1730456692,13014.207651119992,77.76804603000346,53447.58094800001 2024-11-01,10:24:54.000,306,11036111,12725,0,1730456693,13014.227860049992,77.77509516000282,53447.55299952 2024-11-01,10:24:55.000,306,11036111,12525,0,1730456694,13014.180705879997,77.77509516000282,53447.55998664001 2024-11-01,10:24:56.000,306,11036117,12725,0,1730456695,13014.167233259992,77.7609969000041,53447.57396088 2024-11-01,10:24:57.000,306,11036134,12565,0,1730456696,13014.180705879997,77.7609969000041,53447.539025280006 2024-11-01,10:24:58.000,306,11036118,12765,0,1730456697,13014.227860049992,77.76804603000346,53447.53203816001 2024-11-01,10:24:59.000,306,11036082,12525,0,1730456698,13014.187442189992,77.78214429000218,53447.55998664001 2024-11-01,10:25:00.000,306,11036078,12805,0,1730456699,13014.187442189992,77.76804603000346,53447.57396088 2024-11-01,10:25:01.000,306,11036106,12605,0,1730456700,13014.160496949997,77.73984950999875,53447.55998664001 2024-11-01,10:25:02.000,306,11036095,12685,0,1730456701,13014.194178500002,77.74689863999811,53447.55299952 2024-11-01,10:25:03.000,306,11036118,12485,0,1730456702,13014.173969570002,77.74689863999811,53447.62985784001 2024-11-01,10:25:04.000,306,11036136,12845,0,1730456703,13014.194178500002,77.72575125000003,53447.53203816001 2024-11-01,10:25:05.000,306,11036134,12485,0,1730456704,13014.173969570002,77.72575125000003,53447.57396088 2024-11-01,10:25:06.000,306,11036170,12565,0,1730456705,13014.227860049992,77.75394777000474,53447.57396088 2024-11-01,10:25:07.000,306,11036085,12485,0,1730456706,13014.200914809997,77.73280037999939,53447.57396088 2024-11-01,10:25:08.000,306,11036116,12605,0,1730456707,13014.194178500002,77.72575125000003,53447.55299952 2024-11-01,10:25:09.000,306,11036109,12605,0,1730456708,13014.234596360002,77.71870212000067,53447.55299952 2024-11-01,10:25:10.000,306,11036115,12605,0,1730456709,13014.214387430002,77.71870212000067,53447.53203816001 2024-11-01,10:25:11.000,306,11036149,12325,0,1730456710,13014.234596360002,77.68345647000388,53447.50408968 2024-11-01,10:25:12.000,306,11036112,12325,0,1730456711,13014.234596360002,77.70460386000195,53447.55998664001 2024-11-01,10:25:13.000,306,11036097,12565,0,1730456712,13014.227860049992,77.67640734000452,53447.566973760004 2024-11-01,10:25:14.000,306,11036103,12765,0,1730456713,13014.261541599997,77.67640734000452,53447.5460124 2024-11-01,10:25:15.000,306,11036098,12725,0,1730456714,13014.234596360002,77.67640734000452,53447.539025280006 2024-11-01,10:25:16.000,306,11036081,12725,0,1730456715,13014.241332669997,77.66230907999852,53447.518063920004 2024-11-01,10:25:17.000,306,11036090,12845,0,1730456716,13014.227860049992,77.62001430000237,53447.57396088 2024-11-01,10:25:18.000,306,11036135,12565,0,1730456717,13014.227860049992,77.66230907999852,53447.53203816001 2024-11-01,10:25:19.000,306,11036103,12725,0,1730456718,13014.241332669997,77.64116169000044,53447.539025280006 2024-11-01,10:25:20.000,306,11036110,12525,0,1730456719,13014.254805290002,77.6482108199998,53447.53203816001 2024-11-01,10:25:21.000,306,11036069,12925,0,1730456720,13014.248068979992,77.65525994999916,53447.5460124 2024-11-01,10:25:22.000,306,11036149,12525,0,1730456721,13014.281750529997,77.62706343000173,53447.5460124 2024-11-01,10:25:23.000,306,11036121,12725,0,1730456722,13014.288486839992,77.6482108199998,53447.52505104 2024-11-01,10:25:24.000,306,11036118,12445,0,1730456723,13014.227860049992,77.6482108199998,53447.518063920004 2024-11-01,10:25:25.000,306,11036083,12605,0,1730456724,13014.268277909992,77.66230907999852,53447.50408968 2024-11-01,10:25:26.000,306,11036152,12405,0,1730456725,13014.248068979992,77.63411256000109,53447.55299952 2024-11-01,10:25:27.000,306,11036143,12725,0,1730456726,13014.254805290002,77.67640734000452,53447.49011544001 2024-11-01,10:25:28.000,306,11036141,12325,0,1730456727,13014.234596360002,77.64116169000044,53447.51107680001 2024-11-01,10:25:29.000,306,11036055,12445,0,1730456728,13014.221123739997,77.6482108199998,53447.49710256 2024-11-01,10:25:30.000,306,11036075,12285,0,1730456729,13014.200914809997,77.6482108199998,53447.53203816001 2024-11-01,10:25:31.000,306,11036115,12485,0,1730456730,13014.207651119992,77.66935820999788,53447.5460124 2024-11-01,10:25:32.000,306,11036103,12285,0,1730456731,13014.234596360002,77.62001430000237,53447.518063920004 2024-11-01,10:25:33.000,306,11036093,12245,0,1730456732,13014.214387430002,77.61296517000301,53447.51107680001 2024-11-01,10:25:34.000,306,11036046,12325,0,1730456733,13014.187442189992,77.63411256000109,53447.49011544001 2024-11-01,10:25:35.000,306,11036104,12805,0,1730456734,13014.207651119992,77.57067038999958,53447.49011544001 2024-11-01,10:25:36.000,306,11036120,12285,0,1730456735,13014.214387430002,77.55657213000086,53447.52505104 2024-11-01,10:25:37.000,306,11036101,12605,0,1730456736,13014.173969570002,77.56362126000022,53447.45517984 2024-11-01,10:25:38.000,306,11036130,12485,0,1730456737,13014.200914809997,77.53542474000278,53447.49011544001 2024-11-01,10:25:39.000,306,11036096,12485,0,1730456738,13014.194178500002,77.52837561000342,53447.50408968 2024-11-01,10:25:40.000,306,11036109,12485,0,1730456739,13014.234596360002,77.52132648000406,53447.45517984 2024-11-01,10:25:41.000,306,11036116,12525,0,1730456740,13014.221123739997,77.52132648000406,53447.4761412 2024-11-01,10:25:42.000,306,11036073,12445,0,1730456741,13014.221123739997,77.52132648000406,53447.50408968 2024-11-01,10:25:43.000,306,11036112,12645,0,1730456742,13014.187442189992,77.52132648000406,53447.53203816001 2024-11-01,10:25:44.000,306,11036105,12565,0,1730456743,13014.214387430002,77.52132648000406,53447.518063920004 2024-11-01,10:25:45.000,306,11036081,12565,0,1730456744,13014.194178500002,77.50722821999807,53447.469154080005 2024-11-01,10:25:46.000,306,11036161,12325,0,1730456745,13014.180705879997,77.48608082999999,53447.45517984 2024-11-01,10:25:47.000,306,11036094,12565,0,1730456746,13014.187442189992,77.46493344000191,53447.46216696001 2024-11-01,10:25:48.000,306,11036137,12845,0,1730456747,13014.221123739997,77.45788431000256,53447.50408968 2024-11-01,10:25:49.000,306,11036047,12565,0,1730456748,13014.221123739997,77.46493344000191,53447.43421848 2024-11-01,10:25:50.000,306,11036102,12285,0,1730456749,13014.167233259992,77.4508351800032,53447.43421848 2024-11-01,10:25:51.000,306,11036102,12525,0,1730456750,13014.173969570002,77.4508351800032,53447.48312832 2024-11-01,10:25:52.000,306,11036132,12605,0,1730456751,13014.200914809997,77.46493344000191,53447.4761412 2024-11-01,10:25:53.000,306,11036119,12485,0,1730456752,13014.173969570002,77.43673692000448,53447.43421848 2024-11-01,10:25:54.000,306,11036043,12325,0,1730456753,13014.187442189992,77.41558952999912,53447.49011544001 2024-11-01,10:25:55.000,306,11036131,12445,0,1730456754,13014.167233259992,77.41558952999912,53447.48312832 2024-11-01,10:25:56.000,306,11036130,12445,0,1730456755,13014.194178500002,77.39444214000105,53447.48312832 2024-11-01,10:25:57.000,306,11036083,12605,0,1730456756,13014.194178500002,77.38739301000169,53447.43421848 2024-11-01,10:25:58.000,306,11036145,12845,0,1730456757,13014.173969570002,77.38034388000233,53447.46216696001 2024-11-01,10:25:59.000,306,11036021,12725,0,1730456758,13014.167233259992,77.36624562000361,53447.4761412 2024-11-01,10:26:00.000,306,11036101,12485,0,1730456759,13014.200914809997,77.38034388000233,53447.46216696001 2024-11-01,10:26:01.000,306,11036112,12805,0,1730456760,13014.207651119992,77.37329475000297,53447.51107680001 2024-11-01,10:26:02.000,306,11036128,12725,0,1730456761,13014.227860049992,77.38034388000233,53447.49710256 2024-11-01,10:26:03.000,306,11036121,12525,0,1730456762,13014.187442189992,77.38739301000169,53447.49710256 2024-11-01,10:26:04.000,306,11036087,12645,0,1730456763,13014.207651119992,77.38034388000233,53447.44120560001 2024-11-01,10:26:05.000,306,11036156,12485,0,1730456764,13014.194178500002,77.36624562000361,53447.45517984 2024-11-01,10:26:06.000,306,11036105,12965,0,1730456765,13014.200914809997,77.3380490999989,53447.420244240006 2024-11-01,10:26:07.000,306,11036113,12245,0,1730456766,13014.167233259992,77.37329475000297,53447.43421848 2024-11-01,10:26:08.000,306,11036097,12525,0,1730456767,13014.160496949997,77.38739301000169,53447.46216696001 2024-11-01,10:26:09.000,306,11036128,12405,0,1730456768,13014.160496949997,77.36624562000361,53447.43421848 2024-11-01,10:26:10.000,306,11036105,12525,0,1730456769,13014.167233259992,77.36624562000361,53447.38530864 2024-11-01,10:26:11.000,306,11036127,12765,0,1730456770,13014.173969570002,77.36624562000361,53447.43421848 2024-11-01,10:26:12.000,306,11036142,12645,0,1730456771,13014.160496949997,77.38739301000169,53447.46216696001 2024-11-01,10:26:13.000,306,11036135,12685,0,1730456772,13014.147024329992,77.42263865999848,53447.48312832 2024-11-01,10:26:14.000,306,11036061,12605,0,1730456773,13014.120079089997,77.41558952999912,53447.46216696001 2024-11-01,10:26:15.000,306,11036102,12565,0,1730456774,13014.079661229996,77.44378605000384,53447.469154080005 2024-11-01,10:26:16.000,306,11036112,12485,0,1730456775,13014.079661229996,77.4508351800032,53447.42723136 2024-11-01,10:26:17.000,306,11036155,12565,0,1730456776,13014.086397539992,77.44378605000384,53447.4761412 2024-11-01,10:26:18.000,306,11036122,12285,0,1730456777,13014.066188609992,77.44378605000384,53447.43421848 2024-11-01,10:26:19.000,306,11036158,12605,0,1730456778,13014.072924920001,77.45788431000256,53447.4761412 2024-11-01,10:26:20.000,306,11036111,12365,0,1730456779,13014.012298130001,77.44378605000384,53447.41325712001 2024-11-01,10:26:21.000,306,11036099,12645,0,1730456780,13014.039243369996,77.49312995999935,53447.43421848 2024-11-01,10:26:22.000,306,11036093,12605,0,1730456781,13014.039243369996,77.50722821999807,53447.43421848 2024-11-01,10:26:23.000,306,11036162,12445,0,1730456782,13014.039243369996,77.49312995999935,53447.42723136 2024-11-01,10:26:24.000,306,11036095,12405,0,1730456783,13014.012298130001,77.47198257000127,53447.42723136 2024-11-01,10:26:25.000,306,11036146,12645,0,1730456784,13014.019034439996,77.52837561000342,53447.44819272 2024-11-01,10:26:26.000,306,11036107,12285,0,1730456785,13013.992089200001,77.52837561000342,53447.42723136 2024-11-01,10:26:27.000,306,11036101,12685,0,1730456786,13013.992089200001,77.50722821999807,53447.40627 2024-11-01,10:26:28.000,306,11036139,12365,0,1730456787,13014.005561819991,77.53542474000278,53447.420244240006 2024-11-01,10:26:29.000,306,11036084,12525,0,1730456788,13013.998825509996,77.50722821999807,53447.399282880004 2024-11-01,10:26:30.000,306,11036122,12605,0,1730456789,13014.005561819991,77.50017908999871,53447.41325712001 2024-11-01,10:26:31.000,306,11036117,12525,0,1730456790,13013.992089200001,77.5142773500047,53447.44819272 2024-11-01,10:26:32.000,306,11036190,12645,0,1730456791,13013.985352889991,77.50722821999807,53447.42723136 2024-11-01,10:26:33.000,306,11036082,12285,0,1730456792,13013.998825509996,77.5142773500047,53447.41325712001 2024-11-01,10:26:34.000,306,11036157,12805,0,1730456793,13013.985352889991,77.53542474000278,53447.44120560001 2024-11-01,10:26:35.000,306,11036102,12485,0,1730456794,13013.998825509996,77.5495230000015,53447.399282880004 2024-11-01,10:26:36.000,306,11036107,12685,0,1730456795,13014.019034439996,77.52837561000342,53447.40627 2024-11-01,10:26:37.000,306,11036141,12685,0,1730456796,13014.019034439996,77.52132648000406,53447.371334400006 2024-11-01,10:26:38.000,306,11036131,12525,0,1730456797,13014.005561819991,77.48608082999999,53447.42723136 2024-11-01,10:26:39.000,306,11036066,12445,0,1730456798,13014.032507060001,77.5142773500047,53447.45517984 2024-11-01,10:26:40.000,306,11036101,12445,0,1730456799,13014.025770749991,77.5142773500047,53447.41325712001 2024-11-01,10:26:41.000,306,11036112,12445,0,1730456800,13014.025770749991,77.48608082999999,53447.44819272 2024-11-01,10:26:42.000,306,11036119,12525,0,1730456801,13014.032507060001,77.47198257000127,53447.399282880004 2024-11-01,10:26:43.000,306,11036149,12565,0,1730456802,13014.039243369996,77.49312995999935,53447.44120560001 2024-11-01,10:26:44.000,306,11036103,12205,0,1730456803,13014.005561819991,77.52837561000342,53447.44120560001 2024-11-01,10:26:45.000,306,11036130,12405,0,1730456804,13014.052715990001,77.54247387000214,53447.43421848 2024-11-01,10:26:46.000,306,11036126,12805,0,1730456805,13014.039243369996,77.47903170000063,53447.39229576001 2024-11-01,10:26:47.000,306,11036079,12725,0,1730456806,13014.052715990001,77.53542474000278,53447.371334400006 2024-11-01,10:26:48.000,306,11036143,12445,0,1730456807,13014.066188609992,77.53542474000278,53447.40627 2024-11-01,10:26:49.000,306,11036065,12565,0,1730456808,13014.025770749991,77.59181777999765,53447.38530864 2024-11-01,10:26:50.000,306,11036159,12325,0,1730456809,13014.039243369996,77.57067038999958,53447.42723136 2024-11-01,10:26:51.000,306,11036107,12805,0,1730456810,13014.079661229996,77.57771951999894,53447.42723136 2024-11-01,10:26:52.000,306,11036148,12565,0,1730456811,13014.045979679991,77.56362126000022,53447.420244240006 2024-11-01,10:26:53.000,306,11036107,12565,0,1730456812,13014.045979679991,77.5847686499983,53447.37832152 2024-11-01,10:26:54.000,306,11036076,12565,0,1730456813,13014.025770749991,77.5847686499983,53447.41325712001 2024-11-01,10:26:55.000,306,11036125,12565,0,1730456814,13014.052715990001,77.57067038999958,53447.41325712001 2024-11-01,10:26:56.000,306,11036142,12565,0,1730456815,13014.032507060001,77.61296517000301,53447.38530864 2024-11-01,10:26:57.000,306,11036116,12645,0,1730456816,13014.039243369996,77.59181777999765,53447.44120560001 2024-11-01,10:26:58.000,306,11036145,12605,0,1730456817,13014.072924920001,77.57771951999894,53447.39229576001 2024-11-01,10:26:59.000,306,11036145,12565,0,1730456818,13014.086397539992,77.57771951999894,53447.420244240006 2024-11-01,10:27:00.000,306,11036044,12445,0,1730456819,13014.099870159996,77.60591604000365,53447.42723136 2024-11-01,10:27:01.000,306,11036136,12525,0,1730456820,13014.106606469992,77.62001430000237,53447.42723136 2024-11-01,10:27:02.000,306,11036110,12285,0,1730456821,13014.106606469992,77.60591604000365,53447.399282880004 2024-11-01,10:27:03.000,306,11036141,12565,0,1730456822,13014.099870159996,77.57771951999894,53447.399282880004 2024-11-01,10:27:04.000,306,11036169,12685,0,1730456823,13014.120079089997,77.57067038999958,53447.4761412 2024-11-01,10:27:05.000,306,11036112,12725,0,1730456824,13014.140288019997,77.57067038999958,53447.399282880004 2024-11-01,10:27:06.000,306,11036116,12485,0,1730456825,13014.126815399992,77.5847686499983,53447.420244240006 2024-11-01,10:27:07.000,306,11036110,12725,0,1730456826,13014.153760640002,77.5847686499983,53447.469154080005 2024-11-01,10:27:08.000,306,11036143,12645,0,1730456827,13014.180705879997,77.59181777999765,53447.50408968 2024-11-01,10:27:09.000,306,11036147,12805,0,1730456828,13014.140288019997,77.59181777999765,53447.469154080005 2024-11-01,10:27:10.000,306,11036130,12245,0,1730456829,13014.160496949997,77.59886691000429,53447.44120560001 2024-11-01,10:27:11.000,306,11036120,12965,0,1730456830,13014.167233259992,77.62706343000173,53447.40627 2024-11-01,10:27:12.000,306,11036149,12685,0,1730456831,13014.173969570002,77.63411256000109,53447.46216696001 2024-11-01,10:27:13.000,306,11036155,12645,0,1730456832,13014.160496949997,77.64116169000044,53447.43421848 2024-11-01,10:27:14.000,306,11036100,12685,0,1730456833,13014.133551710001,77.6482108199998,53447.49710256 2024-11-01,10:27:15.000,306,11036175,12765,0,1730456834,13014.153760640002,77.65525994999916,53447.46216696001 2024-11-01,10:27:16.000,306,11036162,12485,0,1730456835,13014.167233259992,77.65525994999916,53447.42723136 2024-11-01,10:27:17.000,306,11036120,12565,0,1730456836,13014.167233259992,77.66230907999852,53447.4761412 2024-11-01,10:27:18.000,306,11036168,12205,0,1730456837,13014.147024329992,77.67640734000452,53447.48312832 2024-11-01,10:27:19.000,306,11036132,12445,0,1730456838,13014.147024329992,77.67640734000452,53447.48312832 2024-11-01,10:27:20.000,306,11036141,12485,0,1730456839,13014.153760640002,77.66935820999788,53447.4761412 2024-11-01,10:27:21.000,306,11036104,12885,0,1730456840,13014.120079089997,77.62706343000173,53447.43421848 2024-11-01,10:27:22.000,306,11036093,12485,0,1730456841,13014.180705879997,77.62706343000173,53447.469154080005 2024-11-01,10:27:23.000,306,11036148,12805,0,1730456842,13014.153760640002,77.64116169000044,53447.48312832 2024-11-01,10:27:24.000,306,11036126,12725,0,1730456843,13014.160496949997,77.61296517000301,53447.420244240006 2024-11-01,10:27:25.000,306,11036091,12605,0,1730456844,13014.160496949997,77.59181777999765,53447.39229576001 2024-11-01,10:27:26.000,306,11036116,12565,0,1730456845,13014.173969570002,77.63411256000109,53447.42723136 2024-11-01,10:27:27.000,306,11036104,12485,0,1730456846,13014.187442189992,77.6482108199998,53447.420244240006 2024-11-01,10:27:28.000,306,11036112,12565,0,1730456847,13014.187442189992,77.62001430000237,53447.44120560001 2024-11-01,10:27:29.000,306,11036148,12525,0,1730456848,13014.214387430002,77.65525994999916,53447.469154080005 2024-11-01,10:27:30.000,306,11036097,12565,0,1730456849,13014.200914809997,77.61296517000301,53447.44120560001 2024-11-01,10:27:31.000,306,11036158,12445,0,1730456850,13014.227860049992,77.59181777999765,53447.420244240006 2024-11-01,10:27:32.000,306,11036115,12805,0,1730456851,13014.200914809997,77.62001430000237,53447.45517984 2024-11-01,10:27:33.000,306,11036138,12765,0,1730456852,13014.221123739997,77.60591604000365,53447.469154080005 2024-11-01,10:27:34.000,306,11036125,12485,0,1730456853,13014.200914809997,77.57771951999894,53447.43421848 2024-11-01,10:27:35.000,306,11036147,12325,0,1730456854,13014.214387430002,77.60591604000365,53447.44120560001 2024-11-01,10:27:36.000,306,11036142,12605,0,1730456855,13014.207651119992,77.5847686499983,53447.44120560001 2024-11-01,10:27:37.000,306,11036060,12525,0,1730456856,13014.187442189992,77.56362126000022,53447.43421848 2024-11-01,10:27:38.000,306,11036141,12405,0,1730456857,13014.207651119992,77.57771951999894,53447.46216696001 2024-11-01,10:27:39.000,306,11036066,12645,0,1730456858,13014.227860049992,77.55657213000086,53447.45517984 2024-11-01,10:27:40.000,306,11036084,12605,0,1730456859,13014.241332669997,77.57771951999894,53447.46216696001 2024-11-01,10:27:41.000,306,11036132,12565,0,1730456860,13014.207651119992,77.59886691000429,53447.45517984 2024-11-01,10:27:42.000,306,11036118,12605,0,1730456861,13014.207651119992,77.60591604000365,53447.420244240006 2024-11-01,10:27:43.000,306,11036137,12725,0,1730456862,13014.214387430002,77.59181777999765,53447.469154080005 2024-11-01,10:27:44.000,306,11036089,12485,0,1730456863,13014.214387430002,77.5495230000015,53447.44120560001 2024-11-01,10:27:45.000,306,11036133,12445,0,1730456864,13014.221123739997,77.55657213000086,53447.43421848 2024-11-01,10:27:46.000,306,11036174,12445,0,1730456865,13014.207651119992,77.5495230000015,53447.48312832 2024-11-01,10:27:47.000,306,11036062,12445,0,1730456866,13014.160496949997,77.56362126000022,53447.469154080005 2024-11-01,10:27:48.000,306,11036148,12525,0,1730456867,13014.180705879997,77.57067038999958,53447.469154080005 2024-11-01,10:27:49.000,306,11036082,12685,0,1730456868,13014.147024329992,77.57771951999894,53447.46216696001 2024-11-01,10:27:50.000,306,11036100,12405,0,1730456869,13014.180705879997,77.5495230000015,53447.43421848 2024-11-01,10:27:51.000,306,11036088,12605,0,1730456870,13014.153760640002,77.55657213000086,53447.399282880004 2024-11-01,10:27:52.000,306,11036177,12605,0,1730456871,13014.126815399992,77.53542474000278,53447.44120560001 2024-11-01,10:27:53.000,306,11036105,12805,0,1730456872,13014.147024329992,77.52837561000342,53447.39229576001 2024-11-01,10:27:54.000,306,11036069,12485,0,1730456873,13014.167233259992,77.53542474000278,53447.399282880004 2024-11-01,10:27:55.000,306,11036122,12645,0,1730456874,13014.147024329992,77.57771951999894,53447.43421848 2024-11-01,10:27:56.000,306,11036135,12445,0,1730456875,13014.120079089997,77.54247387000214,53447.420244240006 2024-11-01,10:27:57.000,306,11036092,12605,0,1730456876,13014.140288019997,77.53542474000278,53447.43421848 2024-11-01,10:27:58.000,306,11036108,12365,0,1730456877,13014.133551710001,77.53542474000278,53447.42723136 2024-11-01,10:27:59.000,306,11036141,12645,0,1730456878,13014.126815399992,77.5142773500047,53447.420244240006 2024-11-01,10:28:00.000,306,11036093,12605,0,1730456879,13014.126815399992,77.56362126000022,53447.43421848 2024-11-01,10:28:01.000,306,11036124,12645,0,1730456880,13014.126815399992,77.54247387000214,53447.45517984 2024-11-01,10:28:02.000,306,11036107,12725,0,1730456881,13014.153760640002,77.57067038999958,53447.51107680001 2024-11-01,10:28:03.000,306,11036136,12685,0,1730456882,13014.120079089997,77.56362126000022,53447.44819272 2024-11-01,10:28:04.000,306,11036141,12645,0,1730456883,13014.120079089997,77.56362126000022,53447.45517984 2024-11-01,10:28:05.000,306,11036131,12285,0,1730456884,13014.106606469992,77.55657213000086,53447.44120560001 2024-11-01,10:28:06.000,306,11036143,12565,0,1730456885,13014.086397539992,77.5847686499983,53447.38530864 2024-11-01,10:28:07.000,306,11036148,12565,0,1730456886,13014.106606469992,77.5847686499983,53447.371334400006 2024-11-01,10:28:08.000,306,11036155,12525,0,1730456887,13014.072924920001,77.61296517000301,53447.40627 2024-11-01,10:28:09.000,306,11036130,12845,0,1730456888,13014.019034439996,77.5847686499983,53447.37832152 2024-11-01,10:28:10.000,306,11036117,12765,0,1730456889,13014.059452299996,77.57771951999894,53447.39229576001 2024-11-01,10:28:11.000,306,11036099,12645,0,1730456890,13014.032507060001,77.60591604000365,53447.3363988 2024-11-01,10:28:12.000,306,11036124,12605,0,1730456891,13014.045979679991,77.5847686499983,53447.350373040004 2024-11-01,10:28:13.000,306,11036124,12565,0,1730456892,13014.079661229996,77.59181777999765,53447.371334400006 2024-11-01,10:28:14.000,306,11036091,12525,0,1730456893,13014.072924920001,77.57771951999894,53447.40627 2024-11-01,10:28:15.000,306,11036071,12485,0,1730456894,13014.039243369996,77.61296517000301,53447.399282880004 2024-11-01,10:28:16.000,306,11036147,12645,0,1730456895,13014.052715990001,77.59886691000429,53447.39229576001 2024-11-01,10:28:17.000,306,11036123,12725,0,1730456896,13014.052715990001,77.62706343000173,53447.40627 2024-11-01,10:28:18.000,306,11036120,12525,0,1730456897,13014.079661229996,77.62001430000237,53447.44120560001 2024-11-01,10:28:19.000,306,11036094,12485,0,1730456898,13014.086397539992,77.59181777999765,53447.36434728001 2024-11-01,10:28:20.000,306,11036099,12645,0,1730456899,13014.113342780001,77.62001430000237,53447.36434728001 2024-11-01,10:28:21.000,306,11036050,12605,0,1730456900,13014.113342780001,77.59886691000429,53447.399282880004 2024-11-01,10:28:22.000,306,11036072,12365,0,1730456901,13014.167233259992,77.59181777999765,53447.3363988 2024-11-01,10:28:23.000,306,11036098,12565,0,1730456902,13014.133551710001,77.5847686499983,53447.37832152 2024-11-01,10:28:24.000,306,11036103,12445,0,1730456903,13014.140288019997,77.5847686499983,53447.350373040004 2024-11-01,10:28:25.000,306,11036119,12325,0,1730456904,13014.126815399992,77.62001430000237,53447.35736016 2024-11-01,10:28:26.000,306,11036106,12445,0,1730456905,13014.140288019997,77.60591604000365,53447.29447608001 2024-11-01,10:28:27.000,306,11036075,12805,0,1730456906,13014.153760640002,77.60591604000365,53447.34338592001 2024-11-01,10:28:28.000,306,11036069,12605,0,1730456907,13014.147024329992,77.62706343000173,53447.350373040004 2024-11-01,10:28:29.000,306,11036119,12485,0,1730456908,13014.140288019997,77.57771951999894,53447.39229576001 2024-11-01,10:28:30.000,306,11036070,12885,0,1730456909,13014.160496949997,77.60591604000365,53447.350373040004 2024-11-01,10:28:31.000,306,11036061,12525,0,1730456910,13014.147024329992,77.62001430000237,53447.36434728001 2024-11-01,10:28:32.000,306,11036091,12685,0,1730456911,13014.180705879997,77.60591604000365,53447.36434728001 2024-11-01,10:28:33.000,306,11036104,12525,0,1730456912,13014.153760640002,77.61296517000301,53447.350373040004 2024-11-01,10:28:34.000,306,11036184,12565,0,1730456913,13014.140288019997,77.59181777999765,53447.301463200005 2024-11-01,10:28:35.000,306,11036057,12285,0,1730456914,13014.140288019997,77.60591604000365,53447.32941168 2024-11-01,10:28:36.000,306,11036076,12525,0,1730456915,13014.173969570002,77.60591604000365,53447.301463200005 2024-11-01,10:28:37.000,306,11036092,12485,0,1730456916,13014.167233259992,77.60591604000365,53447.30845032 2024-11-01,10:28:38.000,306,11036094,12725,0,1730456917,13014.194178500002,77.62706343000173,53447.28050184 2024-11-01,10:28:39.000,306,11036118,12445,0,1730456918,13014.153760640002,77.5847686499983,53447.3363988 2024-11-01,10:28:40.000,306,11036132,12605,0,1730456919,13014.194178500002,77.57771951999894,53447.32242456001 2024-11-01,10:28:41.000,306,11036072,12885,0,1730456920,13014.160496949997,77.57771951999894,53447.34338592001 2024-11-01,10:28:42.000,306,11036123,12565,0,1730456921,13014.200914809997,77.57771951999894,53447.37832152 2024-11-01,10:28:43.000,306,11036108,12765,0,1730456922,13014.194178500002,77.57771951999894,53447.350373040004 2024-11-01,10:28:44.000,306,11036146,12765,0,1730456923,13014.187442189992,77.57771951999894,53447.350373040004 2024-11-01,10:28:45.000,306,11036145,12605,0,1730456924,13014.207651119992,77.55657213000086,53447.34338592001 2024-11-01,10:28:46.000,306,11036081,12565,0,1730456925,13014.200914809997,77.59181777999765,53447.371334400006 2024-11-01,10:28:47.000,306,11036043,12485,0,1730456926,13014.187442189992,77.59181777999765,53447.350373040004 2024-11-01,10:28:48.000,306,11036094,12645,0,1730456927,13014.241332669997,77.57771951999894,53447.32242456001 2024-11-01,10:28:49.000,306,11036130,12365,0,1730456928,13014.261541599997,77.54247387000214,53447.301463200005 2024-11-01,10:28:50.000,306,11036095,12845,0,1730456929,13014.288486839992,77.54247387000214,53447.30845032 2024-11-01,10:28:51.000,306,11036123,12445,0,1730456930,13014.349113629993,77.54247387000214,53447.3363988 2024-11-01,10:28:52.000,306,11036127,12525,0,1730456931,13014.349113629993,77.5142773500047,53447.35736016 2024-11-01,10:28:53.000,306,11036117,12565,0,1730456932,13014.355849940002,77.43673692000448,53447.3363988 2024-11-01,10:28:54.000,306,11036108,12765,0,1730456933,13014.423213039998,77.45788431000256,53447.371334400006 2024-11-01,10:28:55.000,306,11036095,12605,0,1730456934,13014.416476730003,77.45788431000256,53447.30845032 2024-11-01,10:28:56.000,306,11036101,12685,0,1730456935,13014.409740419993,77.42263865999848,53447.32242456001 2024-11-01,10:28:57.000,306,11036091,12565,0,1730456936,13014.443421969998,77.41558952999912,53447.350373040004 2024-11-01,10:28:58.000,306,11036044,12765,0,1730456937,13014.497312449988,77.39444214000105,53447.32941168 2024-11-01,10:28:59.000,306,11036112,12685,0,1730456938,13014.477103519988,77.4014912700004,53447.32941168 2024-11-01,10:29:00.000,306,11036062,12685,0,1730456939,13014.470367209993,77.38739301000169,53447.350373040004 2024-11-01,10:29:01.000,306,11036113,12765,0,1730456940,13014.490576139993,77.42263865999848,53447.3363988 2024-11-01,10:29:02.000,306,11036100,12365,0,1730456941,13014.497312449988,77.42263865999848,53447.29447608001 2024-11-01,10:29:03.000,306,11036088,12645,0,1730456942,13014.470367209993,77.40854039999977,53447.31543744 2024-11-01,10:29:04.000,306,11036088,12445,0,1730456943,13014.530993999993,77.41558952999912,53447.27351472001 2024-11-01,10:29:05.000,306,11036124,12605,0,1730456944,13014.510785069993,77.41558952999912,53447.30845032 2024-11-01,10:29:06.000,306,11036102,12405,0,1730456945,13014.517521379988,77.41558952999912,53447.3363988 2024-11-01,10:29:07.000,306,11036150,12485,0,1730456946,13014.530993999993,77.42968778999784,53447.36434728001 2024-11-01,10:29:08.000,306,11036135,12725,0,1730456947,13014.490576139993,77.44378605000384,53447.36434728001 2024-11-01,10:29:09.000,306,11036097,12725,0,1730456948,13014.517521379988,77.44378605000384,53447.399282880004 2024-11-01,10:29:10.000,306,11036082,12645,0,1730456949,13014.477103519988,77.42968778999784,53447.35736016 2024-11-01,10:29:11.000,306,11036145,12605,0,1730456950,13014.510785069993,77.44378605000384,53447.350373040004 2024-11-01,10:29:12.000,306,11036152,12885,0,1730456951,13014.544466619998,77.38034388000233,53447.42723136 2024-11-01,10:29:13.000,306,11036114,12645,0,1730456952,13014.510785069993,77.42263865999848,53447.3363988 2024-11-01,10:29:14.000,306,11036093,12725,0,1730456953,13014.504048759998,77.42968778999784,53447.3363988 2024-11-01,10:29:15.000,306,11036084,12485,0,1730456954,13014.490576139993,77.42968778999784,53447.38530864 2024-11-01,10:29:16.000,306,11036155,12685,0,1730456955,13014.470367209993,77.41558952999912,53447.37832152 2024-11-01,10:29:17.000,306,11036052,12605,0,1730456956,13014.483839829998,77.43673692000448,53447.371334400006 2024-11-01,10:29:18.000,306,11036090,12645,0,1730456957,13014.470367209993,77.41558952999912,53447.371334400006 2024-11-01,10:29:19.000,306,11036065,12765,0,1730456958,13014.504048759998,77.39444214000105,53447.34338592001 2024-11-01,10:29:20.000,306,11036122,12605,0,1730456959,13014.490576139993,77.42263865999848,53447.32941168 2024-11-01,10:29:21.000,306,11036063,12485,0,1730456960,13014.510785069993,77.35919649000425,53447.38530864 2024-11-01,10:29:22.000,306,11036123,12645,0,1730456961,13014.524257689998,77.4014912700004,53447.38530864 2024-11-01,10:29:23.000,306,11036137,12685,0,1730456962,13014.510785069993,77.38034388000233,53447.40627 2024-11-01,10:29:24.000,306,11036045,12565,0,1730456963,13014.537730309989,77.33099996999954,53447.36434728001 2024-11-01,10:29:25.000,306,11036132,12045,0,1730456964,13014.551202929993,77.35919649000425,53447.39229576001 2024-11-01,10:29:26.000,306,11036113,12485,0,1730456965,13014.551202929993,77.36624562000361,53447.35736016 2024-11-01,10:29:27.000,306,11036105,12565,0,1730456966,13014.524257689998,77.31690171000082,53447.38530864 2024-11-01,10:29:28.000,306,11036130,12885,0,1730456967,13014.530993999993,77.33099996999954,53447.39229576001 2024-11-01,10:29:29.000,306,11036112,12565,0,1730456968,13014.544466619998,77.32395084000018,53447.40627 2024-11-01,10:29:30.000,306,11036088,12685,0,1730456969,13014.557939239989,77.34509822999826,53447.38530864 2024-11-01,10:29:31.000,306,11036104,12525,0,1730456970,13014.544466619998,77.30985258000146,53447.42723136 2024-11-01,10:29:32.000,306,11036092,12805,0,1730456971,13014.544466619998,77.3380490999989,53447.42723136 2024-11-01,10:29:33.000,306,11036089,12405,0,1730456972,13014.483839829998,77.3380490999989,53447.371334400006 2024-11-01,10:29:34.000,306,11036093,12645,0,1730456973,13014.537730309989,77.35214736000489,53447.45517984 2024-11-01,10:29:35.000,306,11036111,12805,0,1730456974,13014.490576139993,77.32395084000018,53447.42723136 2024-11-01,10:29:36.000,306,11036100,12525,0,1730456975,13014.483839829998,77.32395084000018,53447.41325712001 2024-11-01,10:29:37.000,306,11036070,12685,0,1730456976,13014.450158279993,77.35214736000489,53447.41325712001 2024-11-01,10:29:38.000,306,11036117,12605,0,1730456977,13014.456894589988,77.28870519000338,53447.42723136 2024-11-01,10:29:39.000,306,11036047,12525,0,1730456978,13014.463630899998,77.3380490999989,53447.39229576001 2024-11-01,10:29:40.000,306,11036116,12805,0,1730456979,13014.463630899998,77.31690171000082,53447.38530864 2024-11-01,10:29:41.000,306,11036109,12485,0,1730456980,13014.470367209993,77.27460693000467,53447.39229576001 2024-11-01,10:29:42.000,306,11036071,12685,0,1730456981,13014.456894589988,77.28870519000338,53447.41325712001 2024-11-01,10:29:43.000,306,11036027,12765,0,1730456982,13014.497312449988,77.30985258000146,53447.399282880004 2024-11-01,10:29:44.000,306,11036085,12605,0,1730456983,13014.504048759998,77.28165606000402,53447.371334400006 2024-11-01,10:29:45.000,306,11036091,12725,0,1730456984,13014.497312449988,77.25345953999931,53447.39229576001 2024-11-01,10:29:46.000,306,11036088,12485,0,1730456985,13014.510785069993,77.26050866999867,53447.35736016 2024-11-01,10:29:47.000,306,11036108,12285,0,1730456986,13014.504048759998,77.24641040999995,53447.420244240006 2024-11-01,10:29:48.000,306,11036103,12605,0,1730456987,13014.530993999993,77.22526302000188,53447.38530864 2024-11-01,10:29:49.000,306,11036074,12605,0,1730456988,13014.530993999993,77.1900173699978,53447.44819272 2024-11-01,10:29:50.000,306,11036147,12685,0,1730456989,13014.557939239989,77.15477172000101,53447.43421848 2024-11-01,10:29:51.000,306,11036119,12445,0,1730456990,13014.598357099989,77.14772259000165,53447.45517984 2024-11-01,10:29:52.000,306,11036148,12525,0,1730456991,13014.571411859994,77.12657520000357,53447.42723136 2024-11-01,10:29:53.000,306,11036158,12485,0,1730456992,13014.584884479998,77.13362433000293,53447.43421848 2024-11-01,10:29:54.000,306,11036106,12485,0,1730456993,13014.557939239989,77.11952607000421,53447.41325712001 2024-11-01,10:29:55.000,306,11036132,12725,0,1730456994,13014.598357099989,77.12657520000357,53447.46216696001 2024-11-01,10:29:56.000,306,11036132,12525,0,1730456995,13014.578148169989,77.11952607000421,53447.41325712001 2024-11-01,10:29:57.000,306,11036135,12685,0,1730456996,13014.591620789994,77.0913295499995,53447.44819272 2024-11-01,10:29:58.000,306,11036114,12725,0,1730456997,13014.557939239989,77.0560839000027,53447.469154080005 2024-11-01,10:29:59.000,306,11036067,12685,0,1730456998,13014.537730309989,77.0913295499995,53447.42723136 2024-11-01,10:30:00.000,306,11036067,12645,0,1730456999,13014.544466619998,77.04903477000335,53447.420244240006 2024-11-01,10:30:01.000,306,11036114,12605,0,1730457000,13014.537730309989,77.07018216000142,53447.44819272 2024-11-01,10:30:02.000,306,11036124,12685,0,1730457001,13014.510785069993,77.02788737999799,53447.469154080005 2024-11-01,10:30:03.000,306,11036099,12565,0,1730457002,13014.483839829998,77.04903477000335,53447.44819272 2024-11-01,10:30:04.000,306,11036114,12445,0,1730457003,13014.490576139993,77.02083824999863,53447.469154080005 2024-11-01,10:30:05.000,306,11036129,12445,0,1730457004,13014.504048759998,77.00673998999991,53447.469154080005 2024-11-01,10:30:06.000,306,11036096,12725,0,1730457005,13014.497312449988,77.02083824999863,53447.43421848 2024-11-01,10:30:07.000,306,11036127,12645,0,1730457006,13014.463630899998,76.9926417300012,53447.44819272 2024-11-01,10:30:08.000,306,11036127,12645,0,1730457007,13014.510785069993,76.99969086000056,53447.399282880004 2024-11-01,10:30:09.000,306,11036101,12605,0,1730457008,13014.490576139993,76.99969086000056,53447.420244240006 2024-11-01,10:30:10.000,306,11036083,12725,0,1730457009,13014.504048759998,76.98559260000184,53447.44120560001 2024-11-01,10:30:11.000,306,11036100,12565,0,1730457010,13014.450158279993,76.97854347000248,53447.36434728001 2024-11-01,10:30:12.000,306,11036103,12445,0,1730457011,13014.463630899998,76.96444521000376,53447.399282880004 2024-11-01,10:30:13.000,306,11036118,12525,0,1730457012,13014.456894589988,76.96444521000376,53447.36434728001 2024-11-01,10:30:14.000,306,11036105,12485,0,1730457013,13014.443421969998,76.99969086000056,53447.371334400006 2024-11-01,10:30:15.000,306,11036124,12605,0,1730457014,13014.443421969998,76.97854347000248,53447.40627 2024-11-01,10:30:16.000,306,11036158,12445,0,1730457015,13014.409740419993,76.98559260000184,53447.41325712001 2024-11-01,10:30:17.000,306,11036100,12285,0,1730457016,13014.429949349993,76.9926417300012,53447.41325712001 2024-11-01,10:30:18.000,306,11036141,12485,0,1730457017,13014.396267800003,77.01378911999927,53447.35736016 2024-11-01,10:30:19.000,306,11036111,12205,0,1730457018,13014.382795179998,77.02788737999799,53447.36434728001 2024-11-01,10:30:20.000,306,11036102,12725,0,1730457019,13014.376058870002,77.0560839000027,53447.39229576001 2024-11-01,10:30:21.000,306,11036128,12645,0,1730457020,13014.396267800003,77.03493651000463,53447.34338592001 2024-11-01,10:30:22.000,306,11036105,12805,0,1730457021,13014.369322559993,77.01378911999927,53447.301463200005 2024-11-01,10:30:23.000,306,11036091,12485,0,1730457022,13014.335641010002,77.03493651000463,53447.34338592001 2024-11-01,10:30:24.000,306,11036109,12525,0,1730457023,13014.349113629993,77.06313303000206,53447.3363988 2024-11-01,10:30:25.000,306,11036125,12645,0,1730457024,13014.342377319997,77.04198564000399,53447.34338592001 2024-11-01,10:30:26.000,306,11036139,12645,0,1730457025,13014.315432080002,77.02788737999799,53447.35736016 2024-11-01,10:30:27.000,306,11036106,12285,0,1730457026,13014.328904699993,77.04198564000399,53447.37832152 2024-11-01,10:30:28.000,306,11036164,12125,0,1730457027,13014.335641010002,76.99969086000056,53447.32242456001 2024-11-01,10:30:29.000,306,11036079,12805,0,1730457028,13014.362586249998,77.02788737999799,53447.36434728001 2024-11-01,10:30:30.000,306,11036088,12565,0,1730457029,13014.369322559993,76.98559260000184,53447.30845032 2024-11-01,10:30:31.000,306,11036145,12645,0,1730457030,13014.369322559993,76.99969086000056,53447.34338592001 2024-11-01,10:30:32.000,306,11036130,12765,0,1730457031,13014.355849940002,76.98559260000184,53447.36434728001 2024-11-01,10:30:33.000,306,11036083,12365,0,1730457032,13014.362586249998,76.97854347000248,53447.30845032 2024-11-01,10:30:34.000,306,11036134,12245,0,1730457033,13014.315432080002,77.00673998999991,53447.29447608001 2024-11-01,10:30:35.000,306,11036111,12885,0,1730457034,13014.369322559993,76.96444521000376,53447.32941168 2024-11-01,10:30:36.000,306,11036085,12645,0,1730457035,13014.315432080002,76.97149434000312,53447.350373040004 2024-11-01,10:30:37.000,306,11036126,12645,0,1730457036,13014.315432080002,76.97149434000312,53447.32242456001 2024-11-01,10:30:38.000,306,11036126,12525,0,1730457037,13014.308695769992,76.9573960800044,53447.27351472001 2024-11-01,10:30:39.000,306,11036038,12405,0,1730457038,13014.315432080002,77.00673998999991,53447.30845032 2024-11-01,10:30:40.000,306,11036136,12245,0,1730457039,13014.349113629993,76.96444521000376,53447.301463200005 2024-11-01,10:30:41.000,306,11036106,12645,0,1730457040,13014.295223150002,76.97854347000248,53447.31543744 2024-11-01,10:30:42.000,306,11036115,12525,0,1730457041,13014.342377319997,76.9926417300012,53447.31543744 2024-11-01,10:30:43.000,306,11036119,12725,0,1730457042,13014.328904699993,77.02083824999863,53447.28050184 2024-11-01,10:30:44.000,306,11036047,12605,0,1730457043,13014.335641010002,76.99969086000056,53447.231592000004 2024-11-01,10:30:45.000,306,11036108,12445,0,1730457044,13014.328904699993,76.9926417300012,53447.252553360006 2024-11-01,10:30:46.000,306,11036085,12605,0,1730457045,13014.301959459997,76.99969086000056,53447.31543744 2024-11-01,10:30:47.000,306,11036173,12285,0,1730457046,13014.335641010002,77.01378911999927,53447.27351472001 2024-11-01,10:30:48.000,306,11036121,12285,0,1730457047,13014.328904699993,77.02083824999863,53447.27351472001 2024-11-01,10:30:49.000,306,11036095,12605,0,1730457048,13014.355849940002,77.00673998999991,53447.30845032 2024-11-01,10:30:50.000,306,11036108,12445,0,1730457049,13014.349113629993,76.98559260000184,53447.3363988 2024-11-01,10:30:51.000,306,11036105,12645,0,1730457050,13014.342377319997,77.01378911999927,53447.27351472001 2024-11-01,10:30:52.000,306,11036101,12565,0,1730457051,13014.389531489993,76.98559260000184,53447.28050184 2024-11-01,10:30:53.000,306,11036081,12485,0,1730457052,13014.362586249998,76.9926417300012,53447.301463200005 2024-11-01,10:30:54.000,306,11036078,12845,0,1730457053,13014.376058870002,76.9573960800044,53447.29447608001 2024-11-01,10:30:55.000,306,11036083,12725,0,1730457054,13014.369322559993,77.00673998999991,53447.3363988 2024-11-01,10:30:56.000,306,11036107,12645,0,1730457055,13014.376058870002,76.95034694999777,53447.32941168 2024-11-01,10:30:57.000,306,11036092,12845,0,1730457056,13014.396267800003,76.92919955999969,53447.32242456001 2024-11-01,10:30:58.000,306,11036163,12685,0,1730457057,13014.409740419993,76.90100304000225,53447.31543744 2024-11-01,10:30:59.000,306,11036104,12285,0,1730457058,13014.389531489993,76.92919955999969,53447.32242456001 2024-11-01,10:31:00.000,306,11036113,12485,0,1730457059,13014.376058870002,76.88690478000353,53447.350373040004 2024-11-01,10:31:01.000,306,11036124,12765,0,1730457060,13014.389531489993,76.87280652000481,53447.3363988 2024-11-01,10:31:02.000,306,11036141,12645,0,1730457061,13014.403004109998,76.85870825999882,53447.350373040004 2024-11-01,10:31:03.000,306,11036053,12605,0,1730457062,13014.382795179998,76.8093643500033,53447.30845032 2024-11-01,10:31:04.000,306,11036089,12365,0,1730457063,13014.436685659988,76.85870825999882,53447.301463200005 2024-11-01,10:31:05.000,306,11036095,12645,0,1730457064,13014.416476730003,76.85870825999882,53447.36434728001 2024-11-01,10:31:06.000,306,11036084,12645,0,1730457065,13014.423213039998,76.83051174000138,53447.32242456001 2024-11-01,10:31:07.000,306,11036071,12645,0,1730457066,13014.436685659988,76.83051174000138,53447.32941168 2024-11-01,10:31:08.000,306,11036109,12645,0,1730457067,13014.429949349993,76.82346261000203,53447.32242456001 2024-11-01,10:31:09.000,306,11036073,12605,0,1730457068,13014.423213039998,76.78821695999795,53447.36434728001 2024-11-01,10:31:10.000,306,11036113,12565,0,1730457069,13014.429949349993,76.8093643500033,53447.32941168 2024-11-01,10:31:11.000,306,11036094,12805,0,1730457070,13014.416476730003,76.82346261000203,53447.35736016 2024-11-01,10:31:12.000,306,11036125,12525,0,1730457071,13014.450158279993,76.79526609000459,53447.39229576001 2024-11-01,10:31:13.000,306,11036121,12645,0,1730457072,13014.436685659988,76.7811678299986,53447.371334400006 2024-11-01,10:31:14.000,306,11036073,12565,0,1730457073,13014.416476730003,76.7811678299986,53447.37832152 2024-11-01,10:31:15.000,306,11036122,12605,0,1730457074,13014.463630899998,76.8093643500033,53447.37832152 2024-11-01,10:31:16.000,306,11036079,12605,0,1730457075,13014.443421969998,76.8093643500033,53447.35736016 2024-11-01,10:31:17.000,306,11036113,12445,0,1730457076,13014.470367209993,76.8093643500033,53447.399282880004 2024-11-01,10:31:18.000,306,11036146,12525,0,1730457077,13014.396267800003,76.80231522000395,53447.34338592001 2024-11-01,10:31:19.000,306,11036150,12525,0,1730457078,13014.423213039998,76.83051174000138,53447.3363988 2024-11-01,10:31:20.000,306,11036105,12645,0,1730457079,13014.409740419993,76.8093643500033,53447.32941168 2024-11-01,10:31:21.000,306,11036116,12605,0,1730457080,13014.349113629993,76.85165912999946,53447.32242456001 2024-11-01,10:31:22.000,306,11036092,12405,0,1730457081,13014.328904699993,76.87985565000417,53447.30845032 2024-11-01,10:31:23.000,306,11036149,12805,0,1730457082,13014.349113629993,76.85870825999882,53447.34338592001 2024-11-01,10:31:24.000,306,11036109,12485,0,1730457083,13014.281750529997,76.85870825999882,53447.38530864 2024-11-01,10:31:25.000,306,11036081,12565,0,1730457084,13014.275014220002,76.88690478000353,53447.38530864 2024-11-01,10:31:26.000,306,11036126,12325,0,1730457085,13014.254805290002,76.87985565000417,53447.29447608001 2024-11-01,10:31:27.000,306,11036091,12525,0,1730457086,13014.275014220002,76.90100304000225,53447.37832152 2024-11-01,10:31:28.000,306,11036135,12485,0,1730457087,13014.234596360002,76.90805217000161,53447.371334400006 2024-11-01,10:31:29.000,306,11036159,12565,0,1730457088,13014.207651119992,76.92919955999969,53447.29447608001 2024-11-01,10:31:30.000,306,11036125,12485,0,1730457089,13014.254805290002,76.88690478000353,53447.35736016 2024-11-01,10:31:31.000,306,11036079,12565,0,1730457090,13014.234596360002,76.90100304000225,53447.3363988 2024-11-01,10:31:32.000,306,11036105,12845,0,1730457091,13014.207651119992,76.89395391000289,53447.32242456001 2024-11-01,10:31:33.000,306,11036110,12365,0,1730457092,13014.241332669997,76.87280652000481,53447.35736016 2024-11-01,10:31:34.000,306,11036122,12685,0,1730457093,13014.221123739997,76.93624868999905,53447.350373040004 2024-11-01,10:31:35.000,306,11036149,12525,0,1730457094,13014.275014220002,76.91510130000097,53447.36434728001 2024-11-01,10:31:36.000,306,11036100,12605,0,1730457095,13014.268277909992,76.92919955999969,53447.32941168 2024-11-01,10:31:37.000,306,11036111,12645,0,1730457096,13014.268277909992,76.90805217000161,53447.30845032 2024-11-01,10:31:38.000,306,11036119,12725,0,1730457097,13014.261541599997,76.90805217000161,53447.32242456001 2024-11-01,10:31:39.000,306,11036104,12805,0,1730457098,13014.261541599997,76.92215043000033,53447.34338592001 2024-11-01,10:31:40.000,306,11036105,12605,0,1730457099,13014.275014220002,76.96444521000376,53447.35736016 2024-11-01,10:31:41.000,306,11036107,12525,0,1730457100,13014.288486839992,76.96444521000376,53447.32941168 2024-11-01,10:31:42.000,306,11036143,12485,0,1730457101,13014.275014220002,77.02083824999863,53447.34338592001 2024-11-01,10:31:43.000,306,11036119,12525,0,1730457102,13014.281750529997,77.04903477000335,53447.38530864 2024-11-01,10:31:44.000,306,11036135,12725,0,1730457103,13014.261541599997,77.04198564000399,53447.420244240006 2024-11-01,10:31:45.000,306,11036115,12805,0,1730457104,13014.281750529997,77.04198564000399,53447.38530864 2024-11-01,10:31:46.000,306,11036103,12805,0,1730457105,13014.254805290002,77.04903477000335,53447.40627 2024-11-01,10:31:47.000,306,11036108,12685,0,1730457106,13014.234596360002,77.07018216000142,53447.350373040004 2024-11-01,10:31:48.000,306,11036116,12565,0,1730457107,13014.227860049992,77.11247694000485,53447.35736016 2024-11-01,10:31:49.000,306,11036148,12605,0,1730457108,13014.248068979992,77.09837867999886,53447.44819272 2024-11-01,10:31:50.000,306,11036134,12965,0,1730457109,13014.268277909992,77.10542780999822,53447.39229576001 2024-11-01,10:31:51.000,306,11036113,12405,0,1730457110,13014.248068979992,77.14772259000165,53447.38530864 2024-11-01,10:31:52.000,306,11036132,12725,0,1730457111,13014.275014220002,77.14067346000229,53447.39229576001 2024-11-01,10:31:53.000,306,11036078,12845,0,1730457112,13014.248068979992,77.13362433000293,53447.38530864 2024-11-01,10:31:54.000,306,11036115,12685,0,1730457113,13014.295223150002,77.13362433000293,53447.37832152 2024-11-01,10:31:55.000,306,11036105,12725,0,1730457114,13014.248068979992,77.16886997999973,53447.38530864 2024-11-01,10:31:56.000,306,11036119,12525,0,1730457115,13014.254805290002,77.16886997999973,53447.37832152 2024-11-01,10:31:57.000,306,11036129,12445,0,1730457116,13014.241332669997,77.14772259000165,53447.38530864 2024-11-01,10:31:58.000,306,11036137,12645,0,1730457117,13014.301959459997,77.14067346000229,53447.42723136 2024-11-01,10:31:59.000,306,11036107,12405,0,1730457118,13014.308695769992,77.16182085000037,53447.420244240006 2024-11-01,10:32:00.000,306,11036114,12525,0,1730457119,13014.315432080002,77.14067346000229,53447.35736016 2024-11-01,10:32:01.000,306,11036110,12685,0,1730457120,13014.349113629993,77.13362433000293,53447.420244240006 2024-11-01,10:32:02.000,306,11036170,12405,0,1730457121,13014.349113629993,77.15477172000101,53447.42723136 2024-11-01,10:32:03.000,306,11036138,12445,0,1730457122,13014.355849940002,77.11952607000421,53447.39229576001 2024-11-01,10:32:04.000,306,11036111,12445,0,1730457123,13014.362586249998,77.11247694000485,53447.41325712001 2024-11-01,10:32:05.000,306,11036102,12525,0,1730457124,13014.423213039998,77.0913295499995,53447.41325712001 2024-11-01,10:32:06.000,306,11036117,12565,0,1730457125,13014.429949349993,77.07018216000142,53447.42723136 2024-11-01,10:32:07.000,306,11036099,12645,0,1730457126,13014.450158279993,77.06313303000206,53447.420244240006 2024-11-01,10:32:08.000,306,11036170,12565,0,1730457127,13014.470367209993,77.07723129000078,53447.44120560001 2024-11-01,10:32:09.000,306,11036131,12645,0,1730457128,13014.470367209993,77.06313303000206,53447.44120560001 2024-11-01,10:32:10.000,306,11036114,12685,0,1730457129,13014.497312449988,77.02788737999799,53447.44120560001 2024-11-01,10:32:11.000,306,11036123,12565,0,1730457130,13014.524257689998,77.0913295499995,53447.420244240006 2024-11-01,10:32:12.000,306,11036094,12445,0,1730457131,13014.530993999993,77.07723129000078,53447.46216696001 2024-11-01,10:32:13.000,306,11036080,12485,0,1730457132,13014.544466619998,77.07723129000078,53447.45517984 2024-11-01,10:32:14.000,306,11036125,12605,0,1730457133,13014.551202929993,77.10542780999822,53447.518063920004 2024-11-01,10:32:15.000,306,11036126,12565,0,1730457134,13014.524257689998,77.11247694000485,53447.469154080005 2024-11-01,10:32:16.000,306,11036113,12525,0,1730457135,13014.544466619998,77.08428042000014,53447.49710256 2024-11-01,10:32:17.000,306,11036151,12805,0,1730457136,13014.551202929993,77.10542780999822,53447.49011544001 2024-11-01,10:32:18.000,306,11036084,12885,0,1730457137,13014.557939239989,77.11247694000485,53447.48312832 2024-11-01,10:32:19.000,306,11036146,12605,0,1730457138,13014.598357099989,77.13362433000293,53447.4761412 2024-11-01,10:32:20.000,306,11036115,12405,0,1730457139,13014.571411859994,77.13362433000293,53447.51107680001 2024-11-01,10:32:21.000,306,11036103,12325,0,1730457140,13014.605093409999,77.14067346000229,53447.48312832 2024-11-01,10:32:22.000,306,11036138,12605,0,1730457141,13014.598357099989,77.14067346000229,53447.49011544001 2024-11-01,10:32:23.000,306,11036110,12485,0,1730457142,13014.618566029989,77.12657520000357,53447.49011544001 2024-11-01,10:32:24.000,306,11036051,12525,0,1730457143,13014.605093409999,77.11247694000485,53447.518063920004 2024-11-01,10:32:25.000,306,11036118,12565,0,1730457144,13014.638774959989,77.10542780999822,53447.51107680001 2024-11-01,10:32:26.000,306,11036064,12485,0,1730457145,13014.672456509994,77.11952607000421,53447.52505104 2024-11-01,10:32:27.000,306,11036116,12285,0,1730457146,13014.706138059999,77.11247694000485,53447.53203816001 2024-11-01,10:32:28.000,306,11036105,12525,0,1730457147,13014.69940174999,77.07018216000142,53447.51107680001 2024-11-01,10:32:29.000,306,11036117,12285,0,1730457148,13014.746555919999,77.07018216000142,53447.58094800001 2024-11-01,10:32:30.000,306,11036118,12565,0,1730457149,13014.71961067999,77.10542780999822,53447.6158836 2024-11-01,10:32:31.000,306,11036094,12125,0,1730457150,13014.73981960999,77.04903477000335,53447.52505104 2024-11-01,10:32:32.000,306,11036104,12445,0,1730457151,13014.712874369994,77.04903477000335,53447.539025280006 2024-11-01,10:32:33.000,306,11036120,12645,0,1730457152,13014.73981960999,77.04198564000399,53447.58094800001 2024-11-01,10:32:34.000,306,11036104,12805,0,1730457153,13014.733083299994,77.04903477000335,53447.58094800001 2024-11-01,10:32:35.000,306,11036103,12445,0,1730457154,13014.733083299994,77.04198564000399,53447.587935120006 2024-11-01,10:32:36.000,306,11036086,12605,0,1730457155,13014.746555919999,77.04903477000335,53447.587935120006 2024-11-01,10:32:37.000,306,11036072,12685,0,1730457156,13014.726346989999,77.03493651000463,53447.58094800001 2024-11-01,10:32:38.000,306,11036105,12645,0,1730457157,13014.726346989999,77.02083824999863,53447.65780632001 2024-11-01,10:32:39.000,306,11036107,12205,0,1730457158,13014.712874369994,77.03493651000463,53447.587935120006 2024-11-01,10:32:40.000,306,11036040,12605,0,1730457159,13014.733083299994,77.03493651000463,53447.60190936 2024-11-01,10:32:41.000,306,11036092,12725,0,1730457160,13014.726346989999,77.07018216000142,53447.6158836 2024-11-01,10:32:42.000,306,11036109,12645,0,1730457161,13014.753292229994,77.06313303000206,53447.587935120006 2024-11-01,10:32:43.000,306,11036082,12605,0,1730457162,13014.73981960999,77.08428042000014,53447.62287072 2024-11-01,10:32:44.000,306,11036141,12365,0,1730457163,13014.746555919999,77.06313303000206,53447.62985784001 2024-11-01,10:32:45.000,306,11036123,12165,0,1730457164,13014.733083299994,77.08428042000014,53447.60190936 2024-11-01,10:32:46.000,306,11036066,12725,0,1730457165,13014.69940174999,77.07018216000142,53447.60889648001 2024-11-01,10:32:47.000,306,11036085,12445,0,1730457166,13014.733083299994,77.0560839000027,53447.57396088 2024-11-01,10:32:48.000,306,11036102,12525,0,1730457167,13014.692665439994,77.0560839000027,53447.587935120006 2024-11-01,10:32:49.000,306,11036074,12725,0,1730457168,13014.76002853999,77.02788737999799,53447.587935120006 2024-11-01,10:32:50.000,306,11036075,12645,0,1730457169,13014.71961067999,77.04903477000335,53447.62985784001 2024-11-01,10:32:51.000,306,11036099,12285,0,1730457170,13014.73981960999,77.06313303000206,53447.60190936 2024-11-01,10:32:52.000,306,11036081,12645,0,1730457171,13014.773501159994,77.0560839000027,53447.53203816001 2024-11-01,10:32:53.000,306,11036108,12565,0,1730457172,13014.746555919999,77.06313303000206,53447.57396088 2024-11-01,10:32:54.000,306,11036094,12565,0,1730457173,13014.746555919999,77.03493651000463,53447.566973760004 2024-11-01,10:32:55.000,306,11036134,12285,0,1730457174,13014.813919019995,77.07018216000142,53447.57396088 2024-11-01,10:32:56.000,306,11036105,12445,0,1730457175,13014.773501159994,77.02083824999863,53447.62985784001 2024-11-01,10:32:57.000,306,11036092,12765,0,1730457176,13014.793710089994,77.02788737999799,53447.636844960005 2024-11-01,10:32:58.000,306,11036040,12365,0,1730457177,13014.813919019995,77.02083824999863,53447.6158836 2024-11-01,10:32:59.000,306,11036094,12805,0,1730457178,13014.813919019995,77.01378911999927,53447.58094800001 2024-11-01,10:33:00.000,306,11036068,12485,0,1730457179,13014.834127949995,77.02083824999863,53447.59492224 2024-11-01,10:33:01.000,306,11036130,12485,0,1730457180,13014.84086425999,77.04198564000399,53447.636844960005 2024-11-01,10:33:02.000,306,11036089,12485,0,1730457181,13014.854336879995,77.01378911999927,53447.6158836 2024-11-01,10:33:03.000,306,11036086,12685,0,1730457182,13014.82739164,76.9926417300012,53447.587935120006 2024-11-01,10:33:04.000,306,11036123,12605,0,1730457183,13014.84086425999,76.9926417300012,53447.57396088 2024-11-01,10:33:05.000,306,11036052,12565,0,1730457184,13014.834127949995,77.01378911999927,53447.57396088 2024-11-01,10:33:06.000,306,11036123,12885,0,1730457185,13014.86107318999,76.97854347000248,53447.60889648001 2024-11-01,10:33:07.000,306,11036111,12525,0,1730457186,13014.854336879995,77.00673998999991,53447.6158836 2024-11-01,10:33:08.000,306,11036088,12645,0,1730457187,13014.86107318999,76.9926417300012,53447.62985784001 2024-11-01,10:33:09.000,306,11036124,12605,0,1730457188,13014.854336879995,76.99969086000056,53447.636844960005 2024-11-01,10:33:10.000,306,11036077,12445,0,1730457189,13014.84760057,76.97149434000312,53447.59492224 2024-11-01,10:33:11.000,306,11036123,12605,0,1730457190,13014.84760057,76.9926417300012,53447.587935120006 2024-11-01,10:33:12.000,306,11036111,12965,0,1730457191,13014.84086425999,76.96444521000376,53447.58094800001 2024-11-01,10:33:13.000,306,11036117,12365,0,1730457192,13014.88128211999,76.99969086000056,53447.58094800001 2024-11-01,10:33:14.000,306,11036117,12325,0,1730457193,13014.894754739995,77.02788737999799,53447.60190936 2024-11-01,10:33:15.000,306,11036101,12645,0,1730457194,13014.86107318999,77.03493651000463,53447.59492224 2024-11-01,10:33:16.000,306,11036130,12565,0,1730457195,13014.854336879995,77.00673998999991,53447.55299952 2024-11-01,10:33:17.000,306,11036123,12405,0,1730457196,13014.84760057,77.01378911999927,53447.60889648001 2024-11-01,10:33:18.000,306,11036120,12805,0,1730457197,13014.86107318999,77.02083824999863,53447.6158836 2024-11-01,10:33:19.000,306,11036092,12525,0,1730457198,13014.8678095,77.04198564000399,53447.636844960005 2024-11-01,10:33:20.000,306,11036123,12365,0,1730457199,13014.86107318999,77.02788737999799,53447.62985784001 2024-11-01,10:33:21.000,306,11036099,12565,0,1730457200,13014.88128211999,77.04198564000399,53447.60190936 2024-11-01,10:33:22.000,306,11036065,12525,0,1730457201,13014.90149104999,76.98559260000184,53447.58094800001 2024-11-01,10:33:23.000,306,11036110,12805,0,1730457202,13014.88801843,77.04198564000399,53447.60190936 2024-11-01,10:33:24.000,306,11036131,12645,0,1730457203,13014.935172599995,77.02788737999799,53447.566973760004 2024-11-01,10:33:25.000,306,11036093,12605,0,1730457204,13014.94190890999,76.98559260000184,53447.6508192 2024-11-01,10:33:26.000,306,11036133,12605,0,1730457205,13014.995799389995,77.02083824999863,53447.62985784001 2024-11-01,10:33:27.000,306,11036073,12485,0,1730457206,13014.995799389995,76.96444521000376,53447.6158836 2024-11-01,10:33:28.000,306,11036166,12725,0,1730457207,13014.995799389995,76.97149434000312,53447.60190936 2024-11-01,10:33:29.000,306,11036113,12685,0,1730457208,13014.995799389995,76.93624868999905,53447.59492224 2024-11-01,10:33:30.000,306,11036131,12485,0,1730457209,13015.00927201,76.95034694999777,53447.6158836 2024-11-01,10:33:31.000,306,11036098,12525,0,1730457210,13015.036217249995,76.93624868999905,53447.60190936 2024-11-01,10:33:32.000,306,11036099,12485,0,1730457211,13015.02274462999,76.9432978199984,53447.60889648001 2024-11-01,10:33:33.000,306,11036131,12765,0,1730457212,13015.02274462999,76.93624868999905,53447.587935120006 2024-11-01,10:33:34.000,306,11036134,12565,0,1730457213,13015.06316248999,76.88690478000353,53447.60889648001 2024-11-01,10:33:35.000,306,11036125,12565,0,1730457214,13015.02274462999,76.93624868999905,53447.58094800001 2024-11-01,10:33:36.000,306,11036114,12605,0,1730457215,13015.06316248999,76.90100304000225,53447.587935120006 2024-11-01,10:33:37.000,306,11036053,12725,0,1730457216,13015.0698988,76.87985565000417,53447.587935120006 2024-11-01,10:33:38.000,306,11036093,12605,0,1730457217,13015.117052969996,76.86575738999818,53447.62287072 2024-11-01,10:33:39.000,306,11036152,12645,0,1730457218,13015.096844039996,76.86575738999818,53447.60889648001 2024-11-01,10:33:40.000,306,11036101,12685,0,1730457219,13015.09010773,76.85165912999946,53447.60889648001 2024-11-01,10:33:41.000,306,11036123,12885,0,1730457220,13015.12378927999,76.85165912999946,53447.64383208 2024-11-01,10:33:42.000,306,11036109,12765,0,1730457221,13015.12378927999,76.82346261000203,53447.64383208 2024-11-01,10:33:43.000,306,11036116,12765,0,1730457222,13015.11031666,76.83051174000138,53447.62287072 2024-11-01,10:33:44.000,306,11036095,12725,0,1730457223,13015.164207139991,76.81641348000267,53447.62985784001 2024-11-01,10:33:45.000,306,11036136,12805,0,1730457224,13015.137261899996,76.8446100000001,53447.6508192 2024-11-01,10:33:46.000,306,11036114,12605,0,1730457225,13015.177679759996,76.79526609000459,53447.69274192 2024-11-01,10:33:47.000,306,11036144,12605,0,1730457226,13015.204624999991,76.83051174000138,53447.65780632001 2024-11-01,10:33:48.000,306,11036094,12365,0,1730457227,13015.224833929991,76.80231522000395,53447.64383208 2024-11-01,10:33:49.000,306,11036108,12605,0,1730457228,13015.218097619996,76.77411869999924,53447.64383208 2024-11-01,10:33:50.000,306,11036108,12725,0,1730457229,13015.238306549996,76.75297131000116,53447.685754800004 2024-11-01,10:33:51.000,306,11036160,12725,0,1730457230,13015.251779170001,76.73182392000308,53447.67876768001 2024-11-01,10:33:52.000,306,11036158,12405,0,1730457231,13015.265251789991,76.73182392000308,53447.69274192 2024-11-01,10:33:53.000,306,11036090,12605,0,1730457232,13015.278724409996,76.72477479000372,53447.67876768001 2024-11-01,10:33:54.000,306,11036109,12685,0,1730457233,13015.325878579992,76.71772566000436,53447.65780632001 2024-11-01,10:33:55.000,306,11036125,12685,0,1730457234,13015.298933339996,76.73887305000244,53447.67876768001 2024-11-01,10:33:56.000,306,11036099,12685,0,1730457235,13015.278724409996,76.72477479000372,53447.66479344 2024-11-01,10:33:57.000,306,11036090,12645,0,1730457236,13015.312405960001,76.69657826999901,53447.65780632001 2024-11-01,10:33:58.000,306,11036146,12645,0,1730457237,13015.285460719992,76.71772566000436,53447.706716160006 2024-11-01,10:33:59.000,306,11036060,12685,0,1730457238,13015.312405960001,76.69657826999901,53447.66479344 2024-11-01,10:34:00.000,306,11036120,12605,0,1730457239,13015.305669649992,76.66133262000221,53447.72767752001 2024-11-01,10:34:01.000,306,11036136,12405,0,1730457240,13015.305669649992,76.66133262000221,53447.734664640004 2024-11-01,10:34:02.000,306,11036139,12685,0,1730457241,13015.292197030001,76.67543088000093,53447.69972904001 2024-11-01,10:34:03.000,306,11036110,12565,0,1730457242,13015.285460719992,76.6472343600035,53447.685754800004 2024-11-01,10:34:04.000,306,11036086,12365,0,1730457243,13015.298933339996,76.66838175000157,53447.734664640004 2024-11-01,10:34:05.000,306,11036123,12405,0,1730457244,13015.298933339996,76.67543088000093,53447.69274192 2024-11-01,10:34:06.000,306,11036145,12605,0,1730457245,13015.305669649992,76.67543088000093,53447.76960024 2024-11-01,10:34:07.000,306,11036069,12605,0,1730457246,13015.292197030001,76.68248001000029,53447.755626000006 2024-11-01,10:34:08.000,306,11036116,12525,0,1730457247,13015.292197030001,76.63313610000478,53447.7206904 2024-11-01,10:34:09.000,306,11036123,12685,0,1730457248,13015.305669649992,76.61198870999942,53447.76960024 2024-11-01,10:34:10.000,306,11036128,12605,0,1730457249,13015.305669649992,76.64018523000414,53447.755626000006 2024-11-01,10:34:11.000,306,11036120,12245,0,1730457250,13015.319142269997,76.63313610000478,53447.804535840005 2024-11-01,10:34:12.000,306,11036103,12645,0,1730457251,13015.352823820002,76.61198870999942,53447.7905616 2024-11-01,10:34:13.000,306,11036114,12605,0,1730457252,13015.332614890001,76.5978904500007,53447.7206904 2024-11-01,10:34:14.000,306,11036147,12525,0,1730457253,13015.325878579992,76.63313610000478,53447.804535840005 2024-11-01,10:34:15.000,306,11036132,12965,0,1730457254,13015.346087509992,76.61903783999878,53447.74863888001 2024-11-01,10:34:16.000,306,11036121,12605,0,1730457255,13015.339351199997,76.61198870999942,53447.78357448 2024-11-01,10:34:17.000,306,11036165,12605,0,1730457256,13015.339351199997,76.59084132000135,53447.804535840005 2024-11-01,10:34:18.000,306,11036104,12645,0,1730457257,13015.319142269997,76.61903783999878,53447.7905616 2024-11-01,10:34:19.000,306,11036128,12685,0,1730457258,13015.305669649992,76.66133262000221,53447.72767752001 2024-11-01,10:34:20.000,306,11036130,12725,0,1730457259,13015.312405960001,76.6472343600035,53447.804535840005 2024-11-01,10:34:21.000,306,11036141,12565,0,1730457260,13015.325878579992,76.65428349000285,53447.77658736001 2024-11-01,10:34:22.000,306,11036138,12405,0,1730457261,13015.285460719992,76.6472343600035,53447.79754872001 2024-11-01,10:34:23.000,306,11036124,12645,0,1730457262,13015.278724409996,76.68952913999965,53447.81851008 2024-11-01,10:34:24.000,306,11036093,12525,0,1730457263,13015.278724409996,76.66838175000157,53447.81152296 2024-11-01,10:34:25.000,306,11036121,12725,0,1730457264,13015.258515479996,76.66838175000157,53447.82549720001 2024-11-01,10:34:26.000,306,11036108,12645,0,1730457265,13015.238306549996,76.66133262000221,53447.81152296 2024-11-01,10:34:27.000,306,11036106,12285,0,1730457266,13015.197888689996,76.65428349000285,53447.7905616 2024-11-01,10:34:28.000,306,11036122,12685,0,1730457267,13015.211361310001,76.66838175000157,53447.76960024 2024-11-01,10:34:29.000,306,11036136,12645,0,1730457268,13015.197888689996,76.66133262000221,53447.804535840005 2024-11-01,10:34:30.000,306,11036112,12445,0,1730457269,13015.17094345,76.66838175000157,53447.804535840005 2024-11-01,10:34:31.000,306,11036109,12805,0,1730457270,13015.164207139991,76.68952913999965,53447.81152296 2024-11-01,10:34:32.000,306,11036082,12485,0,1730457271,13015.184416069991,76.68248001000029,53447.81152296 2024-11-01,10:34:33.000,306,11036104,12605,0,1730457272,13015.143998209991,76.66838175000157,53447.79754872001 2024-11-01,10:34:34.000,306,11036131,12765,0,1730457273,13015.143998209991,76.68248001000029,53447.84645856001 2024-11-01,10:34:35.000,306,11036116,12605,0,1730457274,13015.157470829996,76.66838175000157,53447.88139416 2024-11-01,10:34:36.000,306,11036112,12285,0,1730457275,13015.17094345,76.66838175000157,53447.76261312 2024-11-01,10:34:37.000,306,11036113,12485,0,1730457276,13015.137261899996,76.69657826999901,53447.81152296 2024-11-01,10:34:38.000,306,11036129,12405,0,1730457277,13015.157470829996,76.66133262000221,53447.81152296 2024-11-01,10:34:39.000,306,11036097,12485,0,1730457278,13015.143998209991,76.67543088000093,53447.79754872001 2024-11-01,10:34:40.000,306,11036155,12405,0,1730457279,13015.164207139991,76.66133262000221,53447.874407040006 2024-11-01,10:34:41.000,306,11036116,12645,0,1730457280,13015.17094345,76.64018523000414,53447.874407040006 2024-11-01,10:34:42.000,306,11036130,12485,0,1730457281,13015.184416069991,76.6472343600035,53447.8604328 2024-11-01,10:34:43.000,306,11036081,12645,0,1730457282,13015.211361310001,76.67543088000093,53447.88838128 2024-11-01,10:34:44.000,306,11036079,12365,0,1730457283,13015.19115238,76.66838175000157,53447.83248432 2024-11-01,10:34:45.000,306,11036123,12645,0,1730457284,13015.197888689996,76.66838175000157,53447.88139416 2024-11-01,10:34:46.000,306,11036081,12685,0,1730457285,13015.204624999991,76.66838175000157,53447.82549720001 2024-11-01,10:34:47.000,306,11036136,12525,0,1730457286,13015.19115238,76.68248001000029,53447.902355520004 2024-11-01,10:34:48.000,306,11036124,12605,0,1730457287,13015.197888689996,76.67543088000093,53447.8604328 2024-11-01,10:34:49.000,306,11036108,12765,0,1730457288,13015.197888689996,76.67543088000093,53447.88139416 2024-11-01,10:34:50.000,306,11036175,12685,0,1730457289,13015.19115238,76.65428349000285,53447.88838128 2024-11-01,10:34:51.000,306,11036095,12645,0,1730457290,13015.184416069991,76.66838175000157,53447.86741992001 2024-11-01,10:34:52.000,306,11036168,12445,0,1730457291,13015.197888689996,76.67543088000093,53447.88139416 2024-11-01,10:34:53.000,306,11036128,12765,0,1730457292,13015.204624999991,76.62608696999814,53447.84645856001 2024-11-01,10:34:54.000,306,11036096,12765,0,1730457293,13015.211361310001,76.66133262000221,53447.91632976001 2024-11-01,10:34:55.000,306,11036160,12605,0,1730457294,13015.238306549996,76.66133262000221,53447.86741992001 2024-11-01,10:34:56.000,306,11036115,12525,0,1730457295,13015.218097619996,76.63313610000478,53447.88139416 2024-11-01,10:34:57.000,306,11036140,12365,0,1730457296,13015.204624999991,76.66133262000221,53447.86741992001 2024-11-01,10:34:58.000,306,11036112,12525,0,1730457297,13015.224833929991,76.64018523000414,53447.82549720001 2024-11-01,10:34:59.000,306,11036073,12125,0,1730457298,13015.19115238,76.65428349000285,53447.874407040006 2024-11-01,10:35:00.000,306,11036102,12365,0,1730457299,13015.211361310001,76.6472343600035,53447.84645856001 2024-11-01,10:35:01.000,306,11036122,12405,0,1730457300,13015.211361310001,76.65428349000285,53447.853445680004 2024-11-01,10:35:02.000,306,11036103,12485,0,1730457301,13015.211361310001,76.65428349000285,53447.902355520004 2024-11-01,10:35:03.000,306,11036088,12525,0,1730457302,13015.231570240001,76.6472343600035,53447.902355520004 2024-11-01,10:35:04.000,306,11036150,12525,0,1730457303,13015.184416069991,76.69657826999901,53447.902355520004 2024-11-01,10:35:05.000,306,11036147,12525,0,1730457304,13015.238306549996,76.66838175000157,53447.902355520004 2024-11-01,10:35:06.000,306,11036146,12325,0,1730457305,13015.211361310001,76.68248001000029,53447.91632976001 2024-11-01,10:35:07.000,306,11036153,12645,0,1730457306,13015.238306549996,76.69657826999901,53447.923316880006 2024-11-01,10:35:08.000,306,11036104,12405,0,1730457307,13015.245042859991,76.68952913999965,53447.930304 2024-11-01,10:35:09.000,306,11036095,12805,0,1730457308,13015.245042859991,76.72477479000372,53447.95825248 2024-11-01,10:35:10.000,306,11036087,12725,0,1730457309,13015.251779170001,76.71772566000436,53447.95825248 2024-11-01,10:35:11.000,306,11036137,12365,0,1730457310,13015.258515479996,76.73887305000244,53447.972226720005 2024-11-01,10:35:12.000,306,11036096,12765,0,1730457311,13015.258515479996,76.76002044000052,53447.89536840001 2024-11-01,10:35:13.000,306,11036101,12645,0,1730457312,13015.251779170001,76.75297131000116,53447.91632976001 2024-11-01,10:35:14.000,306,11036108,12605,0,1730457313,13015.298933339996,76.73887305000244,53447.91632976001 2024-11-01,10:35:15.000,306,11036150,12565,0,1730457314,13015.265251789991,76.7459221800018,53447.89536840001 2024-11-01,10:35:16.000,306,11036130,12565,0,1730457315,13015.258515479996,76.72477479000372,53447.94427824001 2024-11-01,10:35:17.000,306,11036148,12445,0,1730457316,13015.265251789991,76.72477479000372,53447.95825248 2024-11-01,10:35:18.000,306,11036148,12285,0,1730457317,13015.224833929991,76.71772566000436,53447.923316880006 2024-11-01,10:35:19.000,306,11036101,12765,0,1730457318,13015.218097619996,76.7459221800018,53447.94427824001 2024-11-01,10:35:20.000,306,11036089,12485,0,1730457319,13015.258515479996,76.73182392000308,53447.972226720005 2024-11-01,10:35:21.000,306,11036160,12485,0,1730457320,13015.271988100001,76.73182392000308,53447.98620096 2024-11-01,10:35:22.000,306,11036110,12885,0,1730457321,13015.265251789991,76.73887305000244,53447.97921384 2024-11-01,10:35:23.000,306,11036160,12605,0,1730457322,13015.265251789991,76.73887305000244,53447.95825248 2024-11-01,10:35:24.000,306,11036092,12605,0,1730457323,13015.251779170001,76.71772566000436,53447.99318808001 2024-11-01,10:35:25.000,306,11036150,12405,0,1730457324,13015.251779170001,76.73182392000308,53448.01414944001 2024-11-01,10:35:26.000,306,11036113,12245,0,1730457325,13015.245042859991,76.70362739999837,53447.99318808001 2024-11-01,10:35:27.000,306,11036159,12805,0,1730457326,13015.305669649992,76.71067652999773,53447.972226720005 2024-11-01,10:35:28.000,306,11036118,12605,0,1730457327,13015.251779170001,76.70362739999837,53447.95126536 2024-11-01,10:35:29.000,306,11036083,12645,0,1730457328,13015.231570240001,76.69657826999901,53447.972226720005 2024-11-01,10:35:30.000,306,11036088,12565,0,1730457329,13015.245042859991,76.71772566000436,53447.95126536 2024-11-01,10:35:31.000,306,11036118,12485,0,1730457330,13015.258515479996,76.71067652999773,53448.0001752 2024-11-01,10:35:32.000,306,11036069,12525,0,1730457331,13015.292197030001,76.71067652999773,53447.98620096 2024-11-01,10:35:33.000,306,11036083,12685,0,1730457332,13015.271988100001,76.71067652999773,53448.00716232 2024-11-01,10:35:34.000,306,11036100,12365,0,1730457333,13015.271988100001,76.71067652999773,53447.97921384 2024-11-01,10:35:35.000,306,11036081,12805,0,1730457334,13015.292197030001,76.69657826999901,53447.97921384 2024-11-01,10:35:36.000,306,11036079,12845,0,1730457335,13015.298933339996,76.72477479000372,53447.972226720005 2024-11-01,10:35:37.000,306,11036102,12565,0,1730457336,13015.312405960001,76.71067652999773,53447.95825248 2024-11-01,10:35:38.000,306,11036177,12485,0,1730457337,13015.305669649992,76.71772566000436,53447.972226720005 2024-11-01,10:35:39.000,306,11036089,12445,0,1730457338,13015.278724409996,76.71772566000436,53447.99318808001 2024-11-01,10:35:40.000,306,11036132,12285,0,1730457339,13015.231570240001,76.71067652999773,53447.94427824001 2024-11-01,10:35:41.000,306,11036136,12765,0,1730457340,13015.245042859991,76.73182392000308,53447.99318808001 2024-11-01,10:35:42.000,306,11036138,12485,0,1730457341,13015.265251789991,76.7459221800018,53447.99318808001 2024-11-01,10:35:43.000,306,11036119,12485,0,1730457342,13015.258515479996,76.78821695999795,53447.96523960001 2024-11-01,10:35:44.000,306,11036140,12445,0,1730457343,13015.231570240001,76.76002044000052,53448.00716232 2024-11-01,10:35:45.000,306,11036115,12405,0,1730457344,13015.218097619996,76.75297131000116,53448.042097920006 2024-11-01,10:35:46.000,306,11036110,12565,0,1730457345,13015.19115238,76.7459221800018,53447.972226720005 2024-11-01,10:35:47.000,306,11036165,12605,0,1730457346,13015.224833929991,76.78821695999795,53447.99318808001 2024-11-01,10:35:48.000,306,11036126,12685,0,1730457347,13015.177679759996,76.7811678299986,53448.00716232 2024-11-01,10:35:49.000,306,11036138,12525,0,1730457348,13015.17094345,76.80231522000395,53448.01414944001 2024-11-01,10:35:50.000,306,11036123,12565,0,1730457349,13015.164207139991,76.79526609000459,53448.02812368 2024-11-01,10:35:51.000,306,11036114,12485,0,1730457350,13015.117052969996,76.8093643500033,53448.0001752 2024-11-01,10:35:52.000,306,11036143,12525,0,1730457351,13015.13052559,76.81641348000267,53447.97921384 2024-11-01,10:35:53.000,306,11036150,12485,0,1730457352,13015.13052559,76.80231522000395,53448.0001752 2024-11-01,10:35:54.000,306,11036151,12685,0,1730457353,13015.09010773,76.82346261000203,53448.01414944001 2024-11-01,10:35:55.000,306,11036162,12525,0,1730457354,13015.056426179995,76.78821695999795,53448.02812368 2024-11-01,10:35:56.000,306,11036098,12485,0,1730457355,13015.0698988,76.7811678299986,53448.00716232 2024-11-01,10:35:57.000,306,11036175,12525,0,1730457356,13015.0698988,76.76706956999988,53448.00716232 2024-11-01,10:35:58.000,306,11036152,12805,0,1730457357,13015.0698988,76.77411869999924,53447.99318808001 2024-11-01,10:35:59.000,306,11036138,12725,0,1730457358,13015.0698988,76.79526609000459,53448.00716232 2024-11-01,10:36:00.000,306,11036132,12645,0,1730457359,13015.056426179995,76.8093643500033,53448.0001752 2024-11-01,10:36:01.000,306,11036131,12525,0,1730457360,13015.04968987,76.75297131000116,53448.03511080001 2024-11-01,10:36:02.000,306,11036070,12645,0,1730457361,13015.04968987,76.78821695999795,53447.97921384 2024-11-01,10:36:03.000,306,11036144,12485,0,1730457362,13015.0698988,76.78821695999795,53448.021136560004 2024-11-01,10:36:04.000,306,11036167,12685,0,1730457363,13015.06316248999,76.76706956999988,53447.94427824001 2024-11-01,10:36:05.000,306,11036114,12285,0,1730457364,13015.06316248999,76.7459221800018,53447.99318808001 2024-11-01,10:36:06.000,306,11036123,12805,0,1730457365,13015.056426179995,76.76706956999988,53447.95825248 2024-11-01,10:36:07.000,306,11036125,12365,0,1730457366,13015.06316248999,76.78821695999795,53448.01414944001 2024-11-01,10:36:08.000,306,11036096,12645,0,1730457367,13015.04968987,76.76706956999988,53447.99318808001 2024-11-01,10:36:09.000,306,11036128,12605,0,1730457368,13015.056426179995,76.75297131000116,53447.972226720005 2024-11-01,10:36:10.000,306,11036113,12405,0,1730457369,13015.056426179995,76.8093643500033,53448.00716232 2024-11-01,10:36:11.000,306,11036123,12445,0,1730457370,13015.06316248999,76.79526609000459,53447.96523960001 2024-11-01,10:36:12.000,306,11036136,12485,0,1730457371,13015.02948094,76.81641348000267,53447.96523960001 2024-11-01,10:36:13.000,306,11036115,12645,0,1730457372,13015.06316248999,76.82346261000203,53447.972226720005 2024-11-01,10:36:14.000,306,11036121,12605,0,1730457373,13015.056426179995,76.81641348000267,53448.02812368 2024-11-01,10:36:15.000,306,11036085,12325,0,1730457374,13015.00927201,76.82346261000203,53448.0001752 2024-11-01,10:36:16.000,306,11036104,12685,0,1730457375,13015.016008319995,76.85165912999946,53447.99318808001 2024-11-01,10:36:17.000,306,11036091,12645,0,1730457376,13015.00253569999,76.83756087000074,53448.0001752 2024-11-01,10:36:18.000,306,11036132,12965,0,1730457377,13014.98232676999,76.85165912999946,53448.00716232 2024-11-01,10:36:19.000,306,11036088,12485,0,1730457378,13014.96885415,76.85870825999882,53448.01414944001 2024-11-01,10:36:20.000,306,11036092,12805,0,1730457379,13014.995799389995,76.85165912999946,53447.972226720005 2024-11-01,10:36:21.000,306,11036120,12645,0,1730457380,13014.995799389995,76.82346261000203,53448.021136560004 2024-11-01,10:36:22.000,306,11036152,12765,0,1730457381,13014.975590459995,76.86575738999818,53447.97921384 2024-11-01,10:36:23.000,306,11036187,12565,0,1730457382,13014.98232676999,76.89395391000289,53447.96523960001 2024-11-01,10:36:24.000,306,11036112,12525,0,1730457383,13014.98232676999,76.87985565000417,53448.021136560004 2024-11-01,10:36:25.000,306,11036109,12485,0,1730457384,13014.96211783999,76.90805217000161,53447.98620096 2024-11-01,10:36:26.000,306,11036110,12485,0,1730457385,13014.94864522,76.89395391000289,53448.021136560004 2024-11-01,10:36:27.000,306,11036141,12805,0,1730457386,13015.00253569999,76.81641348000267,53448.021136560004 2024-11-01,10:36:28.000,306,11036091,12605,0,1730457387,13015.016008319995,76.82346261000203,53448.0001752 2024-11-01,10:36:29.000,306,11036139,12685,0,1730457388,13015.04295355999,76.8093643500033,53448.0001752 2024-11-01,10:36:30.000,306,11036191,12645,0,1730457389,13015.056426179995,76.79526609000459,53448.05607216 2024-11-01,10:36:31.000,306,11036106,12565,0,1730457390,13015.00927201,76.78821695999795,53448.03511080001 2024-11-01,10:36:32.000,306,11036108,12445,0,1730457391,13015.08337141999,76.78821695999795,53448.04908504 2024-11-01,10:36:33.000,306,11036123,12565,0,1730457392,13015.076635109996,76.78821695999795,53447.972226720005 2024-11-01,10:36:34.000,306,11036124,12485,0,1730457393,13015.09010773,76.79526609000459,53447.99318808001 2024-11-01,10:36:35.000,306,11036155,12445,0,1730457394,13015.117052969996,76.78821695999795,53448.042097920006 2024-11-01,10:36:36.000,306,11036124,12965,0,1730457395,13015.15073452,76.81641348000267,53448.021136560004 2024-11-01,10:36:37.000,306,11036128,12485,0,1730457396,13015.117052969996,76.79526609000459,53447.99318808001 2024-11-01,10:36:38.000,306,11036111,12365,0,1730457397,13015.15073452,76.78821695999795,53447.972226720005 2024-11-01,10:36:39.000,306,11036122,12605,0,1730457398,13015.12378927999,76.78821695999795,53448.00716232 2024-11-01,10:36:40.000,306,11036120,12485,0,1730457399,13015.143998209991,76.79526609000459,53448.021136560004 2024-11-01,10:36:41.000,306,11036092,12605,0,1730457400,13015.137261899996,76.81641348000267,53448.0001752 2024-11-01,10:36:42.000,306,11036083,12565,0,1730457401,13015.19115238,76.83051174000138,53448.042097920006 2024-11-01,10:36:43.000,306,11036146,12685,0,1730457402,13015.157470829996,76.87280652000481,53448.02812368 2024-11-01,10:36:44.000,306,11036101,12605,0,1730457403,13015.164207139991,76.87280652000481,53448.03511080001 2024-11-01,10:36:45.000,306,11036128,12845,0,1730457404,13015.137261899996,76.87280652000481,53447.97921384 2024-11-01,10:36:46.000,306,11036109,12485,0,1730457405,13015.12378927999,76.89395391000289,53448.0001752 2024-11-01,10:36:47.000,306,11036083,12765,0,1730457406,13015.137261899996,76.90805217000161,53447.99318808001 2024-11-01,10:36:48.000,306,11036132,12845,0,1730457407,13015.13052559,76.91510130000097,53447.96523960001 2024-11-01,10:36:49.000,306,11036063,12725,0,1730457408,13015.11031666,76.92215043000033,53448.021136560004 2024-11-01,10:36:50.000,306,11036055,12685,0,1730457409,13015.13052559,76.87280652000481,53448.00716232 2024-11-01,10:36:51.000,306,11036044,12445,0,1730457410,13015.117052969996,76.87985565000417,53448.01414944001 2024-11-01,10:36:52.000,306,11036089,12445,0,1730457411,13015.11031666,76.92919955999969,53448.03511080001 2024-11-01,10:36:53.000,306,11036098,12285,0,1730457412,13015.13052559,76.89395391000289,53448.042097920006 2024-11-01,10:36:54.000,306,11036104,12525,0,1730457413,13015.117052969996,76.93624868999905,53448.08402064001 2024-11-01,10:36:55.000,306,11036098,12685,0,1730457414,13015.143998209991,76.90805217000161,53448.104982 2024-11-01,10:36:56.000,306,11036077,12445,0,1730457415,13015.137261899996,76.90100304000225,53448.03511080001 2024-11-01,10:36:57.000,306,11036078,12725,0,1730457416,13015.13052559,76.88690478000353,53448.05607216 2024-11-01,10:36:58.000,306,11036107,12485,0,1730457417,13015.11031666,76.92215043000033,53447.98620096 2024-11-01,10:36:59.000,306,11036135,12725,0,1730457418,13015.164207139991,76.87280652000481,53448.05607216 2024-11-01,10:37:00.000,306,11036119,12605,0,1730457419,13015.177679759996,76.88690478000353,53448.070046400004 2024-11-01,10:37:01.000,306,11036109,12445,0,1730457420,13015.15073452,76.92215043000033,53448.09799488 2024-11-01,10:37:02.000,306,11036083,12405,0,1730457421,13015.17094345,76.92215043000033,53448.04908504 2024-11-01,10:37:03.000,306,11036119,12525,0,1730457422,13015.17094345,76.90805217000161,53448.139917600005 2024-11-01,10:37:04.000,306,11036158,12805,0,1730457423,13015.15073452,76.91510130000097,53448.091007760006 2024-11-01,10:37:05.000,306,11036109,12605,0,1730457424,13015.184416069991,76.93624868999905,53448.08402064001 2024-11-01,10:37:06.000,306,11036114,12445,0,1730457425,13015.164207139991,76.92919955999969,53448.11196912001 2024-11-01,10:37:07.000,306,11036087,12565,0,1730457426,13015.177679759996,76.9573960800044,53448.05607216 2024-11-01,10:37:08.000,306,11036095,12445,0,1730457427,13015.17094345,76.95034694999777,53448.05607216 2024-11-01,10:37:09.000,306,11036031,12765,0,1730457428,13015.177679759996,76.9573960800044,53448.04908504 2024-11-01,10:37:10.000,306,11036106,12685,0,1730457429,13015.157470829996,76.95034694999777,53448.021136560004 2024-11-01,10:37:11.000,306,11036095,12605,0,1730457430,13015.137261899996,76.97149434000312,53448.05607216 2024-11-01,10:37:12.000,306,11036094,12725,0,1730457431,13015.17094345,76.98559260000184,53448.05607216 2024-11-01,10:37:13.000,306,11036079,12525,0,1730457432,13015.17094345,76.95034694999777,53448.05607216 2024-11-01,10:37:14.000,306,11036117,12485,0,1730457433,13015.143998209991,76.95034694999777,53448.03511080001 2024-11-01,10:37:15.000,306,11036072,12285,0,1730457434,13015.17094345,76.92919955999969,53448.03511080001 2024-11-01,10:37:16.000,306,11036073,12885,0,1730457435,13015.157470829996,76.95034694999777,53448.042097920006 2024-11-01,10:37:17.000,306,11036121,12645,0,1730457436,13015.15073452,76.92215043000033,53448.01414944001 2024-11-01,10:37:18.000,306,11036069,12565,0,1730457437,13015.177679759996,76.91510130000097,53448.06305928001 2024-11-01,10:37:19.000,306,11036087,12685,0,1730457438,13015.177679759996,76.87985565000417,53448.02812368 2024-11-01,10:37:20.000,306,11036073,12645,0,1730457439,13015.19115238,76.90100304000225,53447.99318808001 2024-11-01,10:37:21.000,306,11036126,12605,0,1730457440,13015.224833929991,76.89395391000289,53448.03511080001 2024-11-01,10:37:22.000,306,11036109,12405,0,1730457441,13015.231570240001,76.8446100000001,53447.99318808001 2024-11-01,10:37:23.000,306,11036136,12805,0,1730457442,13015.238306549996,76.88690478000353,53448.01414944001 2024-11-01,10:37:24.000,306,11036095,12805,0,1730457443,13015.224833929991,76.87985565000417,53448.02812368 2024-11-01,10:37:25.000,306,11036121,12405,0,1730457444,13015.251779170001,76.89395391000289,53448.042097920006 2024-11-01,10:37:26.000,306,11036099,12645,0,1730457445,13015.258515479996,76.90100304000225,53448.05607216 2024-11-01,10:37:27.000,306,11036056,12445,0,1730457446,13015.265251789991,76.83756087000074,53448.00716232 2024-11-01,10:37:28.000,306,11036060,12605,0,1730457447,13015.312405960001,76.91510130000097,53448.042097920006 2024-11-01,10:37:29.000,306,11036118,12565,0,1730457448,13015.312405960001,76.87280652000481,53448.07703352 2024-11-01,10:37:30.000,306,11036105,12325,0,1730457449,13015.305669649992,76.87985565000417,53448.06305928001 2024-11-01,10:37:31.000,306,11036112,12645,0,1730457450,13015.325878579992,76.88690478000353,53448.042097920006 2024-11-01,10:37:32.000,306,11036110,12405,0,1730457451,13015.325878579992,76.87280652000481,53448.07703352 2024-11-01,10:37:33.000,306,11036101,12525,0,1730457452,13015.332614890001,76.89395391000289,53448.042097920006 2024-11-01,10:37:34.000,306,11036133,13085,0,1730457453,13015.339351199997,76.92919955999969,53448.02812368 2024-11-01,10:37:35.000,306,11036125,12725,0,1730457454,13015.373032750002,76.92215043000033,53448.07703352 2024-11-01,10:37:36.000,306,11036140,12725,0,1730457455,13015.359560129997,76.90100304000225,53448.104982 2024-11-01,10:37:37.000,306,11036048,12525,0,1730457456,13015.366296439992,76.91510130000097,53448.12594336 2024-11-01,10:37:38.000,306,11036132,12485,0,1730457457,13015.379769059997,76.93624868999905,53448.070046400004 2024-11-01,10:37:39.000,306,11036114,12485,0,1730457458,13015.399977989997,76.97149434000312,53448.07703352 2024-11-01,10:37:40.000,306,11036075,12605,0,1730457459,13015.352823820002,76.9573960800044,53448.08402064001 2024-11-01,10:37:41.000,306,11036093,12645,0,1730457460,13015.346087509992,76.9573960800044,53448.00716232 2024-11-01,10:37:42.000,306,11036119,12525,0,1730457461,13015.359560129997,76.93624868999905,53448.042097920006 2024-11-01,10:37:43.000,306,11036077,12805,0,1730457462,13015.332614890001,76.93624868999905,53448.01414944001 2024-11-01,10:37:44.000,306,11036122,12445,0,1730457463,13015.332614890001,76.90805217000161,53448.05607216 2024-11-01,10:37:45.000,306,11036184,12805,0,1730457464,13015.352823820002,76.92919955999969,53448.06305928001 2024-11-01,10:37:46.000,306,11036122,12525,0,1730457465,13015.312405960001,76.90805217000161,53448.091007760006 2024-11-01,10:37:47.000,306,11036076,12605,0,1730457466,13015.325878579992,76.92919955999969,53448.08402064001 2024-11-01,10:37:48.000,306,11036132,12845,0,1730457467,13015.298933339996,76.91510130000097,53448.04908504 2024-11-01,10:37:49.000,306,11036105,12485,0,1730457468,13015.298933339996,76.90805217000161,53448.091007760006 2024-11-01,10:37:50.000,306,11036096,12685,0,1730457469,13015.298933339996,76.90805217000161,53448.08402064001 2024-11-01,10:37:51.000,306,11036115,12365,0,1730457470,13015.265251789991,76.90805217000161,53448.08402064001 2024-11-01,10:37:52.000,306,11036121,12325,0,1730457471,13015.285460719992,76.91510130000097,53448.04908504 2024-11-01,10:37:53.000,306,11036100,12765,0,1730457472,13015.258515479996,76.91510130000097,53448.042097920006 2024-11-01,10:37:54.000,306,11036117,12605,0,1730457473,13015.319142269997,76.88690478000353,53448.02812368 2024-11-01,10:37:55.000,306,11036147,12645,0,1730457474,13015.292197030001,76.90100304000225,53448.07703352 2024-11-01,10:37:56.000,306,11036125,12765,0,1730457475,13015.292197030001,76.90805217000161,53448.00716232 2024-11-01,10:37:57.000,306,11036112,12485,0,1730457476,13015.285460719992,76.90100304000225,53448.04908504 2024-11-01,10:37:58.000,306,11036116,12805,0,1730457477,13015.319142269997,76.93624868999905,53448.021136560004 2024-11-01,10:37:59.000,306,11036140,12445,0,1730457478,13015.346087509992,76.95034694999777,53448.01414944001 2024-11-01,10:38:00.000,306,11036127,12645,0,1730457479,13015.352823820002,76.90805217000161,53448.03511080001 2024-11-01,10:38:01.000,306,11036077,12565,0,1730457480,13015.359560129997,76.90805217000161,53448.06305928001 2024-11-01,10:38:02.000,306,11036098,12605,0,1730457481,13015.366296439992,76.88690478000353,53448.05607216 2024-11-01,10:38:03.000,306,11036137,12565,0,1730457482,13015.373032750002,76.90100304000225,53448.03511080001 2024-11-01,10:38:04.000,306,11036144,12605,0,1730457483,13015.359560129997,76.88690478000353,53448.01414944001 2024-11-01,10:38:05.000,306,11036136,12445,0,1730457484,13015.359560129997,76.90100304000225,53448.07703352 2024-11-01,10:38:06.000,306,11036102,12685,0,1730457485,13015.386505369992,76.89395391000289,53448.02812368 2024-11-01,10:38:07.000,306,11036108,12565,0,1730457486,13015.393241680002,76.92919955999969,53448.09799488 2024-11-01,10:38:08.000,306,11036104,12445,0,1730457487,13015.413450610002,76.90100304000225,53448.07703352 2024-11-01,10:38:09.000,306,11036117,12645,0,1730457488,13015.413450610002,76.85870825999882,53448.091007760006 2024-11-01,10:38:10.000,306,11036101,12605,0,1730457489,13015.433659540002,76.88690478000353,53448.04908504 2024-11-01,10:38:11.000,306,11036096,12485,0,1730457490,13015.420186919997,76.85870825999882,53448.070046400004 2024-11-01,10:38:12.000,306,11036149,12525,0,1730457491,13015.413450610002,76.8446100000001,53448.08402064001 2024-11-01,10:38:13.000,306,11036103,12725,0,1730457492,13015.433659540002,76.86575738999818,53448.05607216 2024-11-01,10:38:14.000,306,11036162,12525,0,1730457493,13015.433659540002,76.85870825999882,53448.01414944001 2024-11-01,10:38:15.000,306,11036142,12645,0,1730457494,13015.420186919997,76.85870825999882,53448.06305928001 2024-11-01,10:38:16.000,306,11036187,12565,0,1730457495,13015.440395849997,76.85165912999946,53448.042097920006 2024-11-01,10:38:17.000,306,11036114,12565,0,1730457496,13015.447132159992,76.87280652000481,53448.06305928001 2024-11-01,10:38:18.000,306,11036141,12605,0,1730457497,13015.453868470002,76.90100304000225,53448.08402064001 2024-11-01,10:38:19.000,306,11036074,12525,0,1730457498,13015.440395849997,76.87985565000417,53448.070046400004 2024-11-01,10:38:20.000,306,11036192,12805,0,1730457499,13015.447132159992,76.88690478000353,53448.08402064001 2024-11-01,10:38:21.000,306,11036107,12645,0,1730457500,13015.467341089992,76.90100304000225,53448.091007760006 2024-11-01,10:38:22.000,306,11036085,12605,0,1730457501,13015.440395849997,76.90100304000225,53448.08402064001 2024-11-01,10:38:23.000,306,11036119,12605,0,1730457502,13015.447132159992,76.91510130000097,53448.08402064001 2024-11-01,10:38:24.000,306,11036098,12485,0,1730457503,13015.487550019992,76.85870825999882,53448.070046400004 2024-11-01,10:38:25.000,306,11036119,12885,0,1730457504,13015.487550019992,76.88690478000353,53448.13293048001 2024-11-01,10:38:26.000,306,11036104,12805,0,1730457505,13015.474077400002,76.90805217000161,53448.13293048001 2024-11-01,10:38:27.000,306,11036099,12725,0,1730457506,13015.474077400002,76.88690478000353,53448.11895624 2024-11-01,10:38:28.000,306,11036097,12485,0,1730457507,13015.494286330002,76.89395391000289,53448.15389184 2024-11-01,10:38:29.000,306,11036090,12645,0,1730457508,13015.501022639997,76.89395391000289,53448.14690472 2024-11-01,10:38:30.000,306,11036113,12765,0,1730457509,13015.521231569997,76.89395391000289,53448.14690472 2024-11-01,10:38:31.000,306,11036135,12525,0,1730457510,13015.487550019992,76.87280652000481,53448.139917600005 2024-11-01,10:38:32.000,306,11036096,12645,0,1730457511,13015.534704190002,76.91510130000097,53448.16087896001 2024-11-01,10:38:33.000,306,11036066,12685,0,1730457512,13015.507758949992,76.87985565000417,53448.14690472 2024-11-01,10:38:34.000,306,11036099,12605,0,1730457513,13015.474077400002,76.90100304000225,53448.13293048001 2024-11-01,10:38:35.000,306,11036127,12765,0,1730457514,13015.440395849997,76.89395391000289,53448.14690472 2024-11-01,10:38:36.000,306,11036119,12565,0,1730457515,13015.474077400002,76.87985565000417,53448.1748532 2024-11-01,10:38:37.000,306,11036118,12645,0,1730457516,13015.447132159992,76.86575738999818,53448.14690472 2024-11-01,10:38:38.000,306,11036118,12605,0,1730457517,13015.467341089992,76.88690478000353,53448.188827440004 2024-11-01,10:38:39.000,306,11036065,12605,0,1730457518,13015.440395849997,76.86575738999818,53448.14690472 2024-11-01,10:38:40.000,306,11036105,12565,0,1730457519,13015.467341089992,76.88690478000353,53448.19581456 2024-11-01,10:38:41.000,306,11036104,12885,0,1730457520,13015.453868470002,76.8446100000001,53448.18184032001 2024-11-01,10:38:42.000,306,11036125,12885,0,1730457521,13015.453868470002,76.87280652000481,53448.139917600005 2024-11-01,10:38:43.000,306,11036116,12605,0,1730457522,13015.487550019992,76.87985565000417,53448.16786608 2024-11-01,10:38:44.000,306,11036105,12405,0,1730457523,13015.467341089992,76.88690478000353,53448.1748532 2024-11-01,10:38:45.000,306,11036101,12685,0,1730457524,13015.487550019992,76.87985565000417,53448.1748532 2024-11-01,10:38:46.000,306,11036125,12805,0,1730457525,13015.467341089992,76.83756087000074,53448.1748532 2024-11-01,10:38:47.000,306,11036098,12605,0,1730457526,13015.474077400002,76.85165912999946,53448.11196912001 2024-11-01,10:38:48.000,306,11036075,12845,0,1730457527,13015.501022639997,76.85165912999946,53448.18184032001 2024-11-01,10:38:49.000,306,11036057,12405,0,1730457528,13015.514495260002,76.8446100000001,53448.20280168001 2024-11-01,10:38:50.000,306,11036105,12965,0,1730457529,13015.548176809993,76.82346261000203,53448.1748532 2024-11-01,10:38:51.000,306,11036104,12285,0,1730457530,13015.507758949992,76.82346261000203,53448.1748532 2024-11-01,10:38:52.000,306,11036128,12445,0,1730457531,13015.501022639997,76.8446100000001,53448.16786608 2024-11-01,10:38:53.000,306,11036136,12605,0,1730457532,13015.521231569997,76.83756087000074,53448.139917600005 2024-11-01,10:38:54.000,306,11036042,12525,0,1730457533,13015.527967879993,76.86575738999818,53448.13293048001 2024-11-01,10:38:55.000,306,11036096,12525,0,1730457534,13015.521231569997,76.89395391000289,53448.14690472 2024-11-01,10:38:56.000,306,11036120,12685,0,1730457535,13015.548176809993,76.86575738999818,53448.20280168001 2024-11-01,10:38:57.000,306,11036100,12765,0,1730457536,13015.501022639997,76.90100304000225,53448.19581456 2024-11-01,10:38:58.000,306,11036086,12885,0,1730457537,13015.494286330002,76.87280652000481,53448.188827440004 2024-11-01,10:38:59.000,306,11036086,12725,0,1730457538,13015.501022639997,76.89395391000289,53448.16786608 2024-11-01,10:39:00.000,306,11036133,12445,0,1730457539,13015.487550019992,76.90805217000161,53448.23075016001 2024-11-01,10:39:01.000,306,11036125,12645,0,1730457540,13015.467341089992,76.92215043000033,53448.209788800006 2024-11-01,10:39:02.000,306,11036107,12685,0,1730457541,13015.541440499997,76.90805217000161,53448.20280168001 2024-11-01,10:39:03.000,306,11036145,12405,0,1730457542,13015.521231569997,76.90100304000225,53448.23075016001 2024-11-01,10:39:04.000,306,11036111,12485,0,1730457543,13015.467341089992,76.91510130000097,53448.188827440004 2024-11-01,10:39:05.000,306,11036097,12565,0,1730457544,13015.474077400002,76.91510130000097,53448.16786608 2024-11-01,10:39:06.000,306,11036151,12485,0,1730457545,13015.480813709997,76.91510130000097,53448.21677592 2024-11-01,10:39:07.000,306,11036121,12605,0,1730457546,13015.480813709997,76.97149434000312,53448.20280168001 2024-11-01,10:39:08.000,306,11036154,12325,0,1730457547,13015.460604779997,76.93624868999905,53448.237737280004 2024-11-01,10:39:09.000,306,11036124,12645,0,1730457548,13015.453868470002,76.92215043000033,53448.1748532 2024-11-01,10:39:10.000,306,11036138,12365,0,1730457549,13015.487550019992,76.93624868999905,53448.188827440004 2024-11-01,10:39:11.000,306,11036168,12525,0,1730457550,13015.494286330002,76.96444521000376,53448.237737280004 2024-11-01,10:39:12.000,306,11036145,12725,0,1730457551,13015.453868470002,76.98559260000184,53448.188827440004 2024-11-01,10:39:13.000,306,11036113,12405,0,1730457552,13015.467341089992,76.96444521000376,53448.209788800006 2024-11-01,10:39:14.000,306,11036112,12605,0,1730457553,13015.527967879993,76.97149434000312,53448.188827440004 2024-11-01,10:39:15.000,306,11036132,12725,0,1730457554,13015.521231569997,76.97854347000248,53448.16786608 2024-11-01,10:39:16.000,306,11036133,12645,0,1730457555,13015.527967879993,76.98559260000184,53448.1748532 2024-11-01,10:39:17.000,306,11036105,12645,0,1730457556,13015.501022639997,76.96444521000376,53448.18184032001 2024-11-01,10:39:18.000,306,11036131,12965,0,1730457557,13015.521231569997,76.9926417300012,53448.139917600005 2024-11-01,10:39:19.000,306,11036114,12325,0,1730457558,13015.494286330002,77.02083824999863,53448.16786608 2024-11-01,10:39:20.000,306,11036110,12845,0,1730457559,13015.487550019992,77.01378911999927,53448.15389184 2024-11-01,10:39:21.000,306,11036117,12725,0,1730457560,13015.514495260002,77.03493651000463,53448.21677592 2024-11-01,10:39:22.000,306,11036100,12525,0,1730457561,13015.480813709997,77.04198564000399,53448.23075016001 2024-11-01,10:39:23.000,306,11036173,12765,0,1730457562,13015.467341089992,77.02083824999863,53448.2447244 2024-11-01,10:39:24.000,306,11036116,12605,0,1730457563,13015.460604779997,77.02083824999863,53448.237737280004 2024-11-01,10:39:25.000,306,11036121,12685,0,1730457564,13015.480813709997,77.01378911999927,53448.21677592 2024-11-01,10:39:26.000,306,11036120,12525,0,1730457565,13015.501022639997,77.04198564000399,53448.20280168001 2024-11-01,10:39:27.000,306,11036208,12765,0,1730457566,13015.514495260002,77.02083824999863,53448.16087896001 2024-11-01,10:39:28.000,306,11036081,12605,0,1730457567,13015.521231569997,77.04903477000335,53448.188827440004 2024-11-01,10:39:29.000,306,11036123,12445,0,1730457568,13015.521231569997,76.99969086000056,53448.16786608 2024-11-01,10:39:30.000,306,11036112,12525,0,1730457569,13015.548176809993,77.02788737999799,53448.19581456 2024-11-01,10:39:31.000,306,11036113,12605,0,1730457570,13015.588594669993,76.99969086000056,53448.188827440004 2024-11-01,10:39:32.000,306,11036160,12485,0,1730457571,13015.581858359998,76.99969086000056,53448.139917600005 2024-11-01,10:39:33.000,306,11036106,12485,0,1730457572,13015.595330980002,76.9926417300012,53448.20280168001 2024-11-01,10:39:34.000,306,11036137,12685,0,1730457573,13015.635748840003,76.9926417300012,53448.188827440004 2024-11-01,10:39:35.000,306,11036114,12445,0,1730457574,13015.662694079998,76.9432978199984,53448.1748532 2024-11-01,10:39:36.000,306,11036137,12525,0,1730457575,13015.669430389993,76.9573960800044,53448.19581456 2024-11-01,10:39:37.000,306,11036135,12765,0,1730457576,13015.716584559988,76.95034694999777,53448.21677592 2024-11-01,10:39:38.000,306,11036065,12605,0,1730457577,13015.757002419989,76.9432978199984,53448.22376304 2024-11-01,10:39:39.000,306,11036136,12565,0,1730457578,13015.743529799998,76.97149434000312,53448.22376304 2024-11-01,10:39:40.000,306,11036129,12485,0,1730457579,13015.797420279989,76.96444521000376,53448.25171152001 2024-11-01,10:39:41.000,306,11036115,12165,0,1730457580,13015.851310759994,76.95034694999777,53448.2447244 2024-11-01,10:39:42.000,306,11036113,12405,0,1730457581,13015.817629209989,76.88690478000353,53448.22376304 2024-11-01,10:39:43.000,306,11036133,12405,0,1730457582,13015.831101829994,76.93624868999905,53448.21677592 2024-11-01,10:39:44.000,306,11036146,12525,0,1730457583,13015.858047069989,76.93624868999905,53448.23075016001 2024-11-01,10:39:45.000,306,11036122,12485,0,1730457584,13015.851310759994,76.92919955999969,53448.2447244 2024-11-01,10:39:46.000,306,11036115,12325,0,1730457585,13015.851310759994,76.90805217000161,53448.2447244 2024-11-01,10:39:47.000,306,11036121,12485,0,1730457586,13015.858047069989,76.90805217000161,53448.28664712 2024-11-01,10:39:48.000,306,11036090,12365,0,1730457587,13015.878255999989,76.92919955999969,53448.29363424 2024-11-01,10:39:49.000,306,11036103,12565,0,1730457588,13015.884992309999,76.92215043000033,53448.26568576 2024-11-01,10:39:50.000,306,11036087,12645,0,1730457589,13015.911937549994,76.93624868999905,53448.27267288 2024-11-01,10:39:51.000,306,11036095,12565,0,1730457590,13015.905201239999,76.9573960800044,53448.28664712 2024-11-01,10:39:52.000,306,11036113,12325,0,1730457591,13015.905201239999,76.92919955999969,53448.28664712 2024-11-01,10:39:53.000,306,11036142,12445,0,1730457592,13015.925410169999,76.90100304000225,53448.27966000001 2024-11-01,10:39:54.000,306,11036138,12565,0,1730457593,13015.932146479994,76.90805217000161,53448.3145956 2024-11-01,10:39:55.000,306,11036126,12805,0,1730457594,13015.972564339994,76.90805217000161,53448.3145956 2024-11-01,10:39:56.000,306,11036131,12685,0,1730457595,13016.012982199994,76.86575738999818,53448.356518320004 2024-11-01,10:39:57.000,306,11036099,12445,0,1730457596,13016.033191129995,76.89395391000289,53448.377479680006 2024-11-01,10:39:58.000,306,11036112,12125,0,1730457597,13016.012982199994,76.88690478000353,53448.36350544 2024-11-01,10:39:59.000,306,11036091,12445,0,1730457598,13016.00624589,76.87985565000417,53448.405428160004 2024-11-01,10:40:00.000,306,11036098,12685,0,1730457599,13015.992773269994,76.91510130000097,53448.37049256001 2024-11-01,10:40:01.000,306,11036101,12965,0,1730457600,13016.012982199994,76.92215043000033,53448.36350544 2024-11-01,10:40:02.000,306,11036139,12725,0,1730457601,13016.012982199994,76.88690478000353,53448.34953120001 2024-11-01,10:40:03.000,306,11036092,12565,0,1730457602,13016.01971850999,76.89395391000289,53448.426389520006 2024-11-01,10:40:04.000,306,11036087,12565,0,1730457603,13015.992773269994,76.93624868999905,53448.39844104001 2024-11-01,10:40:05.000,306,11036111,12725,0,1730457604,13015.99950957999,76.95034694999777,53448.405428160004 2024-11-01,10:40:06.000,306,11036151,12485,0,1730457605,13015.99950957999,76.9573960800044,53448.405428160004 2024-11-01,10:40:07.000,306,11036124,12485,0,1730457606,13016.00624589,76.96444521000376,53448.49626072001 2024-11-01,10:40:08.000,306,11036160,12445,0,1730457607,13015.98603696,76.98559260000184,53448.44036376 2024-11-01,10:40:09.000,306,11036127,12445,0,1730457608,13015.972564339994,77.01378911999927,53448.43337664 2024-11-01,10:40:10.000,306,11036163,12405,0,1730457609,13016.01971850999,77.01378911999927,53448.44735088001 2024-11-01,10:40:11.000,306,11036130,12605,0,1730457610,13015.96582803,77.04198564000399,53448.46132512 2024-11-01,10:40:12.000,306,11036090,12645,0,1730457611,13015.95909171999,77.06313303000206,53448.46831224001 2024-11-01,10:40:13.000,306,11036136,12565,0,1730457612,13015.95909171999,77.04903477000335,53448.51023496 2024-11-01,10:40:14.000,306,11036114,12725,0,1730457613,13015.93888278999,77.07018216000142,53448.4892736 2024-11-01,10:40:15.000,306,11036116,12605,0,1730457614,13015.91867385999,77.07723129000078,53448.50324784 2024-11-01,10:40:16.000,306,11036100,12485,0,1730457615,13015.945619099999,77.09837867999886,53448.50324784 2024-11-01,10:40:17.000,306,11036113,12565,0,1730457616,13015.952355409994,77.07723129000078,53448.48228648 2024-11-01,10:40:18.000,306,11036135,12565,0,1730457617,13015.891728619994,77.0913295499995,53448.48228648 2024-11-01,10:40:19.000,306,11036098,12485,0,1730457618,13015.891728619994,77.14067346000229,53448.454338 2024-11-01,10:40:20.000,306,11036106,12405,0,1730457619,13015.905201239999,77.14067346000229,53448.41940240001 2024-11-01,10:40:21.000,306,11036140,12885,0,1730457620,13015.905201239999,77.11247694000485,53448.46831224001 2024-11-01,10:40:22.000,306,11036121,12445,0,1730457621,13015.91867385999,77.13362433000293,53448.475299360005 2024-11-01,10:40:23.000,306,11036122,12685,0,1730457622,13015.992773269994,77.07723129000078,53448.48228648 2024-11-01,10:40:24.000,306,11036082,12485,0,1730457623,13015.99950957999,77.09837867999886,53448.43337664 2024-11-01,10:40:25.000,306,11036111,12725,0,1730457624,13016.02645482,77.11247694000485,53448.50324784 2024-11-01,10:40:26.000,306,11036122,12285,0,1730457625,13016.06687268,77.10542780999822,53448.48228648 2024-11-01,10:40:27.000,306,11036145,12405,0,1730457626,13016.10055422999,77.07018216000142,53448.4892736 2024-11-01,10:40:28.000,306,11036121,12445,0,1730457627,13016.10055422999,77.07723129000078,53448.41940240001 2024-11-01,10:40:29.000,306,11036176,12565,0,1730457628,13016.154444709995,77.09837867999886,53448.44735088001 2024-11-01,10:40:30.000,306,11036107,12645,0,1730457629,13016.22180780999,77.08428042000014,53448.46831224001 2024-11-01,10:40:31.000,306,11036120,12605,0,1730457630,13016.28243459999,77.07018216000142,53448.51722208001 2024-11-01,10:40:32.000,306,11036148,12805,0,1730457631,13016.295907219996,77.08428042000014,53448.48228648 2024-11-01,10:40:33.000,306,11036066,12605,0,1730457632,13016.32958877,77.09837867999886,53448.51023496 2024-11-01,10:40:34.000,306,11036137,12605,0,1730457633,13016.356534009996,77.10542780999822,53448.53818344001 2024-11-01,10:40:35.000,306,11036144,12725,0,1730457634,13016.423897109991,77.07723129000078,53448.46132512 2024-11-01,10:40:36.000,306,11036141,12805,0,1730457635,13016.444106039991,77.07723129000078,53448.524209200004 2024-11-01,10:40:37.000,306,11036127,12485,0,1730457636,13016.511469140001,77.09837867999886,53448.51722208001 2024-11-01,10:40:38.000,306,11036139,12525,0,1730457637,13016.511469140001,77.06313303000206,53448.56613192001 2024-11-01,10:40:39.000,306,11036127,12605,0,1730457638,13016.538414379997,77.09837867999886,53448.58010616 2024-11-01,10:40:40.000,306,11036155,12365,0,1730457639,13016.572095930002,77.0913295499995,53448.60805464 2024-11-01,10:40:41.000,306,11036087,12805,0,1730457640,13016.612513790002,77.09837867999886,53448.62202888 2024-11-01,10:40:42.000,306,11036169,12725,0,1730457641,13016.639459029997,77.07018216000142,53448.594080400006 2024-11-01,10:40:43.000,306,11036088,12685,0,1730457642,13016.659667959997,77.0560839000027,53448.642990240005 2024-11-01,10:40:44.000,306,11036178,12605,0,1730457643,13016.652931650002,77.07018216000142,53448.629016 2024-11-01,10:40:45.000,306,11036142,13045,0,1730457644,13016.666404269992,77.04198564000399,53448.62202888 2024-11-01,10:40:46.000,306,11036101,12765,0,1730457645,13016.693349510002,77.02788737999799,53448.65696448 2024-11-01,10:40:47.000,306,11036115,12645,0,1730457646,13016.720294749997,77.01378911999927,53448.66395160001 2024-11-01,10:40:48.000,306,11036101,12525,0,1730457647,13016.733767370002,76.99969086000056,53448.67093872 2024-11-01,10:40:49.000,306,11036096,12525,0,1730457648,13016.727031059992,77.01378911999927,53448.70587432001 2024-11-01,10:40:50.000,306,11036108,12565,0,1730457649,13016.760712609997,77.01378911999927,53448.6988872 2024-11-01,10:40:51.000,306,11036087,12605,0,1730457650,13016.780921539998,77.01378911999927,53448.740809920004 2024-11-01,10:40:52.000,306,11036115,12445,0,1730457651,13016.787657849993,77.02083824999863,53448.72683568 2024-11-01,10:40:53.000,306,11036082,12445,0,1730457652,13016.807866779993,76.9926417300012,53448.712861440006 2024-11-01,10:40:54.000,306,11036127,12845,0,1730457653,13016.821339399998,76.99969086000056,53448.81766824 2024-11-01,10:40:55.000,306,11036097,12605,0,1730457654,13016.794394160002,76.98559260000184,53448.73382280001 2024-11-01,10:40:56.000,306,11036167,12805,0,1730457655,13016.807866779993,76.98559260000184,53448.75478416001 2024-11-01,10:40:57.000,306,11036194,12685,0,1730457656,13016.855020950003,76.97149434000312,53448.77574552 2024-11-01,10:40:58.000,306,11036093,12765,0,1730457657,13016.861757259998,76.9573960800044,53448.75478416001 2024-11-01,10:40:59.000,306,11036145,12685,0,1730457658,13016.841548329998,76.99969086000056,53448.78273264001 2024-11-01,10:41:00.000,306,11036124,12685,0,1730457659,13016.895438809988,77.02083824999863,53448.7687584 2024-11-01,10:41:01.000,306,11036168,12565,0,1730457660,13016.902175119998,76.99969086000056,53448.79670688 2024-11-01,10:41:02.000,306,11036165,12485,0,1730457661,13016.875229879988,77.01378911999927,53448.77574552 2024-11-01,10:41:03.000,306,11036138,12405,0,1730457662,13016.902175119998,77.00673998999991,53448.78273264001 2024-11-01,10:41:04.000,306,11036152,12365,0,1730457663,13016.902175119998,76.9926417300012,53448.859590960004 2024-11-01,10:41:05.000,306,11036127,12765,0,1730457664,13016.915647739988,77.02083824999863,53448.81766824 2024-11-01,10:41:06.000,306,11036168,12765,0,1730457665,13016.935856669988,77.00673998999991,53448.8386296 2024-11-01,10:41:07.000,306,11036138,12565,0,1730457666,13016.922384049998,76.9926417300012,53448.859590960004 2024-11-01,10:41:08.000,306,11036088,12525,0,1730457667,13016.935856669988,77.00673998999991,53448.89452656 2024-11-01,10:41:09.000,306,11036105,12805,0,1730457668,13016.962801909998,77.02083824999863,53448.88753944 2024-11-01,10:41:10.000,306,11036111,12765,0,1730457669,13016.942592979998,77.01378911999927,53448.880552320006 2024-11-01,10:41:11.000,306,11036112,12685,0,1730457670,13016.969538219993,77.04903477000335,53448.91548792 2024-11-01,10:41:12.000,306,11036111,12685,0,1730457671,13016.969538219993,77.0560839000027,53448.908500800004 2024-11-01,10:41:13.000,306,11036094,12965,0,1730457672,13016.969538219993,77.04903477000335,53448.98535912 2024-11-01,10:41:14.000,306,11036103,12605,0,1730457673,13017.003219769998,77.03493651000463,53448.95741064 2024-11-01,10:41:15.000,306,11036135,12765,0,1730457674,13017.030165009994,77.03493651000463,53448.929462160006 2024-11-01,10:41:16.000,306,11036097,12925,0,1730457675,13017.036901319989,77.06313303000206,53448.978372000005 2024-11-01,10:41:17.000,306,11036101,12565,0,1730457676,13017.016692389989,77.00673998999991,53448.95741064 2024-11-01,10:41:18.000,306,11036116,12765,0,1730457677,13017.070582869994,76.98559260000184,53448.96439776 2024-11-01,10:41:19.000,306,11036081,12805,0,1730457678,13017.077319179989,77.01378911999927,53448.99234624 2024-11-01,10:41:20.000,306,11036103,12405,0,1730457679,13017.124473349999,76.96444521000376,53448.9434364 2024-11-01,10:41:21.000,306,11036067,12485,0,1730457680,13017.171627519994,76.9573960800044,53448.929462160006 2024-11-01,10:41:22.000,306,11036121,12365,0,1730457681,13017.164891209999,76.98559260000184,53449.0133076 2024-11-01,10:41:23.000,306,11036112,12525,0,1730457682,13017.19857275999,76.97854347000248,53448.95741064 2024-11-01,10:41:24.000,306,11036113,12725,0,1730457683,13017.252463239995,76.95034694999777,53448.99933336001 2024-11-01,10:41:25.000,306,11036127,12645,0,1730457684,13017.252463239995,76.92919955999969,53448.98535912 2024-11-01,10:41:26.000,306,11036134,12405,0,1730457685,13017.26593586,76.93624868999905,53448.978372000005 2024-11-01,10:41:27.000,306,11036133,12565,0,1730457686,13017.26593586,76.9432978199984,53449.03426896 2024-11-01,10:41:28.000,306,11036144,12805,0,1730457687,13017.28614479,76.90805217000161,53448.99234624 2024-11-01,10:41:29.000,306,11036136,12725,0,1730457688,13017.29961740999,76.92919955999969,53449.027281840004 2024-11-01,10:41:30.000,306,11036100,12645,0,1730457689,13017.32656265,76.92215043000033,53449.06221744 2024-11-01,10:41:31.000,306,11036132,12485,0,1730457690,13017.333298959995,76.92919955999969,53449.04125608001 2024-11-01,10:41:32.000,306,11036047,12725,0,1730457691,13017.30635372,76.95034694999777,53449.09016592001 2024-11-01,10:41:33.000,306,11036131,12485,0,1730457692,13017.34003526999,76.9432978199984,53449.15305 2024-11-01,10:41:34.000,306,11036180,12645,0,1730457693,13017.373716819995,76.9573960800044,53449.12510152 2024-11-01,10:41:35.000,306,11036115,12525,0,1730457694,13017.38045312999,76.98559260000184,53449.18798560001 2024-11-01,10:41:36.000,306,11036102,12685,0,1730457695,13017.38718944,76.97149434000312,53449.10414016 2024-11-01,10:41:37.000,306,11036147,12565,0,1730457696,13017.38718944,76.9573960800044,53449.17401136 2024-11-01,10:41:38.000,306,11036144,12405,0,1730457697,13017.42087098999,76.9573960800044,53449.17401136 2024-11-01,10:41:39.000,306,11036173,12645,0,1730457698,13017.4276073,76.9432978199984,53449.16003712 2024-11-01,10:41:40.000,306,11036129,12525,0,1730457699,13017.4276073,76.97854347000248,53449.16702424001 2024-11-01,10:41:41.000,306,11036098,12805,0,1730457700,13017.44107991999,76.90805217000161,53449.16702424001 2024-11-01,10:41:42.000,306,11036090,12845,0,1730457701,13017.44781623,76.90100304000225,53449.15305 2024-11-01,10:41:43.000,306,11036112,12685,0,1730457702,13017.48149777999,76.89395391000289,53449.20195984 2024-11-01,10:41:44.000,306,11036156,12525,0,1730457703,13017.48149777999,76.88690478000353,53449.18099848 2024-11-01,10:41:45.000,306,11036134,12805,0,1730457704,13017.52191563999,76.85870825999882,53449.243882560004 2024-11-01,10:41:46.000,306,11036146,12365,0,1730457705,13017.535388259996,76.87280652000481,53449.215934080006 2024-11-01,10:41:47.000,306,11036144,12925,0,1730457706,13017.555597189996,76.87985565000417,53449.243882560004 2024-11-01,10:41:48.000,306,11036156,12485,0,1730457707,13017.596015049996,76.81641348000267,53449.20894696001 2024-11-01,10:41:49.000,306,11036128,12645,0,1730457708,13017.562333499991,76.80231522000395,53449.22990832 2024-11-01,10:41:50.000,306,11036091,12645,0,1730457709,13017.596015049996,76.78821695999795,53449.23689544001 2024-11-01,10:41:51.000,306,11036116,12485,0,1730457710,13017.58927874,76.77411869999924,53449.25086968 2024-11-01,10:41:52.000,306,11036109,12605,0,1730457711,13017.58927874,76.76002044000052,53449.243882560004 2024-11-01,10:41:53.000,306,11036150,12725,0,1730457712,13017.649905530001,76.75297131000116,53449.29977952 2024-11-01,10:41:54.000,306,11036150,12445,0,1730457713,13017.649905530001,76.73182392000308,53449.28580528001 2024-11-01,10:41:55.000,306,11036137,12565,0,1730457714,13017.670114460001,76.71067652999773,53449.30676664001 2024-11-01,10:41:56.000,306,11036132,12485,0,1730457715,13017.649905530001,76.73887305000244,53449.30676664001 2024-11-01,10:41:57.000,306,11036111,12525,0,1730457716,13017.690323390001,76.70362739999837,53449.2927924 2024-11-01,10:41:58.000,306,11036137,12445,0,1730457717,13017.683587079991,76.66838175000157,53449.313753760005 2024-11-01,10:41:59.000,306,11036143,12645,0,1730457718,13017.690323390001,76.68952913999965,53449.30676664001 2024-11-01,10:42:00.000,306,11036138,12405,0,1730457719,13017.737477559996,76.67543088000093,53449.30676664001 2024-11-01,10:42:01.000,306,11036098,12605,0,1730457720,13017.737477559996,76.66838175000157,53449.25785680001 2024-11-01,10:42:02.000,306,11036135,12485,0,1730457721,13017.764422799992,76.66838175000157,53449.33471512001 2024-11-01,10:42:03.000,306,11036068,12405,0,1730457722,13017.750950180001,76.65428349000285,53449.34868936 2024-11-01,10:42:04.000,306,11036124,12645,0,1730457723,13017.757686489997,76.66838175000157,53449.327728 2024-11-01,10:42:05.000,306,11036129,12645,0,1730457724,13017.771159110001,76.64018523000414,53449.34170224 2024-11-01,10:42:06.000,306,11036087,12965,0,1730457725,13017.791368040002,76.65428349000285,53449.362663600004 2024-11-01,10:42:07.000,306,11036106,12565,0,1730457726,13017.777895419997,76.66838175000157,53449.27881816 2024-11-01,10:42:08.000,306,11036159,12645,0,1730457727,13017.784631729992,76.66838175000157,53449.313753760005 2024-11-01,10:42:09.000,306,11036104,12605,0,1730457728,13017.804840659992,76.6472343600035,53449.33471512001 2024-11-01,10:42:10.000,306,11036127,12605,0,1730457729,13017.851994830002,76.63313610000478,53449.32074088 2024-11-01,10:42:11.000,306,11036124,12645,0,1730457730,13017.851994830002,76.62608696999814,53449.33471512001 2024-11-01,10:42:12.000,306,11036094,12885,0,1730457731,13017.851994830002,76.56969393000327,53449.313753760005 2024-11-01,10:42:13.000,306,11036097,12445,0,1730457732,13017.905885309992,76.58379219000199,53449.34868936 2024-11-01,10:42:14.000,306,11036101,12725,0,1730457733,13017.926094239992,76.57674306000263,53449.35567648001 2024-11-01,10:42:15.000,306,11036124,12645,0,1730457734,13017.953039480002,76.56264480000391,53449.411573440004 2024-11-01,10:42:16.000,306,11036089,12725,0,1730457735,13017.959775789997,76.54149740999856,53449.362663600004 2024-11-01,10:42:17.000,306,11036143,12565,0,1730457736,13017.993457340002,76.54854653999791,53449.39061208 2024-11-01,10:42:18.000,306,11036090,12845,0,1730457737,13018.047347819993,76.55559567000455,53449.45349616001 2024-11-01,10:42:19.000,306,11036098,12725,0,1730457738,13018.033875200003,76.54854653999791,53449.40458632001 2024-11-01,10:42:20.000,306,11036116,12765,0,1730457739,13018.060820439998,76.5344482799992,53449.3975992 2024-11-01,10:42:21.000,306,11036113,12765,0,1730457740,13018.047347819993,76.52739914999984,53449.37663784001 2024-11-01,10:42:22.000,306,11036126,12285,0,1730457741,13018.081029369998,76.54149740999856,53449.383624960006 2024-11-01,10:42:23.000,306,11036107,12845,0,1730457742,13018.107974609993,76.51330089000112,53449.432534800006 2024-11-01,10:42:24.000,306,11036132,12965,0,1730457743,13018.141656159998,76.50625176000176,53449.411573440004 2024-11-01,10:42:25.000,306,11036154,12525,0,1730457744,13018.161865089998,76.52739914999984,53449.46048328 2024-11-01,10:42:26.000,306,11036101,12605,0,1730457745,13018.168601399993,76.50625176000176,53449.40458632001 2024-11-01,10:42:27.000,306,11036117,12725,0,1730457746,13018.182074019998,76.4992026300024,53449.44650904 2024-11-01,10:42:28.000,306,11036065,12485,0,1730457747,13018.215755569989,76.49215350000304,53449.43952192 2024-11-01,10:42:29.000,306,11036149,12605,0,1730457748,13018.175337709989,76.49215350000304,53449.45349616001 2024-11-01,10:42:30.000,306,11036101,12285,0,1730457749,13018.215755569989,76.52035002000048,53449.46048328 2024-11-01,10:42:31.000,306,11036098,12485,0,1730457750,13018.215755569989,76.52035002000048,53449.48843176 2024-11-01,10:42:32.000,306,11036088,12565,0,1730457751,13018.222491879998,76.46395697999833,53449.481444640005 2024-11-01,10:42:33.000,306,11036109,12685,0,1730457752,13018.209019259994,76.49215350000304,53449.481444640005 2024-11-01,10:42:34.000,306,11036076,12725,0,1730457753,13018.215755569989,76.4992026300024,53449.481444640005 2024-11-01,10:42:35.000,306,11036120,12685,0,1730457754,13018.256173429989,76.47805524000432,53449.50939312 2024-11-01,10:42:36.000,306,11036117,12565,0,1730457755,13018.276382359989,76.48510437000368,53449.4674704 2024-11-01,10:42:37.000,306,11036118,12525,0,1730457756,13018.256173429989,76.4992026300024,53449.50240600001 2024-11-01,10:42:38.000,306,11036129,12525,0,1730457757,13018.256173429989,76.49215350000304,53449.481444640005 2024-11-01,10:42:39.000,306,11036098,12805,0,1730457758,13018.276382359989,76.51330089000112,53449.5373416 2024-11-01,10:42:40.000,306,11036112,12405,0,1730457759,13018.289854979994,76.43576046000089,53449.51638024 2024-11-01,10:42:41.000,306,11036147,12405,0,1730457760,13018.296591289989,76.4005148100041,53449.54432872001 2024-11-01,10:42:42.000,306,11036171,12525,0,1730457761,13018.31680021999,76.3864165499981,53449.579264320004 2024-11-01,10:42:43.000,306,11036117,12805,0,1730457762,13018.310063909994,76.39346568000474,53449.56529008 2024-11-01,10:42:44.000,306,11036109,12645,0,1730457763,13018.323536529999,76.37936741999874,53449.56529008 2024-11-01,10:42:45.000,306,11036113,12565,0,1730457764,13018.31680021999,76.32297438000387,53449.6072128 2024-11-01,10:42:46.000,306,11036149,12565,0,1730457765,13018.35721807999,76.36526916000003,53449.530354480004 2024-11-01,10:42:47.000,306,11036153,12605,0,1730457766,13018.35721807999,76.33002351000323,53449.56529008 2024-11-01,10:42:48.000,306,11036095,12965,0,1730457767,13018.37742700999,76.33707264000259,53449.551315840006 2024-11-01,10:42:49.000,306,11036093,12605,0,1730457768,13018.384163319999,76.31592525000451,53449.62817416 2024-11-01,10:42:50.000,306,11036159,12805,0,1730457769,13018.39763593999,76.32297438000387,53449.54432872001 2024-11-01,10:42:51.000,306,11036086,12405,0,1730457770,13018.40437225,76.30182698999852,53449.56529008 2024-11-01,10:42:52.000,306,11036133,12845,0,1730457771,13018.411108559994,76.31592525000451,53449.55830296 2024-11-01,10:42:53.000,306,11036110,12845,0,1730457772,13018.370690699994,76.28067960000044,53449.56529008 2024-11-01,10:42:54.000,306,11036117,12565,0,1730457773,13018.37742700999,76.252483080003,53449.579264320004 2024-11-01,10:42:55.000,306,11036104,12565,0,1730457774,13018.390899629994,76.23838482000428,53449.58625144 2024-11-01,10:42:56.000,306,11036158,12685,0,1730457775,13018.384163319999,76.21018829999957,53449.530354480004 2024-11-01,10:42:57.000,306,11036133,12765,0,1730457776,13018.390899629994,76.17494265000278,53449.6072128 2024-11-01,10:42:58.000,306,11036177,12445,0,1730457777,13018.37742700999,76.1890409100015,53449.57227720001 2024-11-01,10:42:59.000,306,11036086,12805,0,1730457778,13018.41784486999,76.16789352000342,53449.55830296 2024-11-01,10:43:00.000,306,11036130,12805,0,1730457779,13018.39763593999,76.16084439000406,53449.50939312 2024-11-01,10:43:01.000,306,11036111,12885,0,1730457780,13018.390899629994,76.16789352000342,53449.50240600001 2024-11-01,10:43:02.000,306,11036098,12485,0,1730457781,13018.411108559994,76.11150048000127,53449.551315840006 2024-11-01,10:43:03.000,306,11036106,12805,0,1730457782,13018.39763593999,76.11854961000063,53449.51638024 2024-11-01,10:43:04.000,306,11036093,12685,0,1730457783,13018.40437225,76.06920569999784,53449.50939312 2024-11-01,10:43:05.000,306,11036108,12525,0,1730457784,13018.42458118,76.06920569999784,53449.52336736001 2024-11-01,10:43:06.000,306,11036153,12285,0,1730457785,13018.43805379999,76.08330396000383,53449.58625144 2024-11-01,10:43:07.000,306,11036120,12565,0,1730457786,13018.44479011,76.02691092000168,53449.50240600001 2024-11-01,10:43:08.000,306,11036120,12565,0,1730457787,13018.491944279995,76.0057635300036,53449.59323856001 2024-11-01,10:43:09.000,306,11036121,12565,0,1730457788,13018.5054169,76.01281266000296,53449.49541888 2024-11-01,10:43:10.000,306,11036171,12485,0,1730457789,13018.512153209995,75.96346875000017,53449.530354480004 2024-11-01,10:43:11.000,306,11036117,12525,0,1730457790,13018.52562583,75.9423213600021,53449.551315840006 2024-11-01,10:43:12.000,306,11036109,12605,0,1730457791,13018.552571069995,75.94937049000146,53449.54432872001 2024-11-01,10:43:13.000,306,11036129,12405,0,1730457792,13018.592988929995,75.91412484000466,53449.49541888 2024-11-01,10:43:14.000,306,11036073,12805,0,1730457793,13018.54583476,75.85773180000251,53449.48843176 2024-11-01,10:43:15.000,306,11036165,12445,0,1730457794,13018.58625262,75.8436335400038,53449.481444640005 2024-11-01,10:43:16.000,306,11036115,12365,0,1730457795,13018.60646155,75.80133876000036,53449.551315840006 2024-11-01,10:43:17.000,306,11036112,12285,0,1730457796,13018.58625262,75.81543701999908,53449.530354480004 2024-11-01,10:43:18.000,306,11036140,12645,0,1730457797,13018.58625262,75.77314224000293,53449.5373416 2024-11-01,10:43:19.000,306,11036127,12645,0,1730457798,13018.61993416999,75.78724050000164,53449.481444640005 2024-11-01,10:43:20.000,306,11036130,12405,0,1730457799,13018.653615719995,75.75904398000421,53449.52336736001 2024-11-01,10:43:21.000,306,11036160,12685,0,1730457800,13018.68056095999,75.71674920000078,53449.51638024 2024-11-01,10:43:22.000,306,11036131,12725,0,1730457801,13018.653615719995,75.70970007000142,53449.48843176 2024-11-01,10:43:23.000,306,11036184,12525,0,1730457802,13018.64687941,75.68855268000334,53449.46048328 2024-11-01,10:43:24.000,306,11036111,12725,0,1730457803,13018.633406789995,75.68150355000398,53449.52336736001 2024-11-01,10:43:25.000,306,11036140,12485,0,1730457804,13018.66708834,75.64625789999991,53449.47445752001 2024-11-01,10:43:26.000,306,11036128,12685,0,1730457805,13018.694033579995,75.63920877000055,53449.44650904 2024-11-01,10:43:27.000,306,11036110,12605,0,1730457806,13018.68056095999,75.63920877000055,53449.49541888 2024-11-01,10:43:28.000,306,11036090,12485,0,1730457807,13018.68056095999,75.61101225000311,53449.50240600001 2024-11-01,10:43:29.000,306,11036095,12525,0,1730457808,13018.72097881999,75.61101225000311,53449.45349616001 2024-11-01,10:43:30.000,306,11036108,12525,0,1730457809,13018.714242509996,75.58986485999776,53449.46048328 2024-11-01,10:43:31.000,306,11036091,12405,0,1730457810,13018.72097881999,75.56166834000032,53449.45349616001 2024-11-01,10:43:32.000,306,11036084,12725,0,1730457811,13018.74792406,75.56871746999968,53449.48843176 2024-11-01,10:43:33.000,306,11036111,12325,0,1730457812,13018.80855085,75.53347182000289,53449.49541888 2024-11-01,10:43:34.000,306,11036116,12445,0,1730457813,13018.76813299,75.53347182000289,53449.50240600001 2024-11-01,10:43:35.000,306,11036118,12605,0,1730457814,13018.774869299996,75.51232443000481,53449.481444640005 2024-11-01,10:43:36.000,306,11036124,12605,0,1730457815,13018.76139667999,75.49822616999882,53449.530354480004 2024-11-01,10:43:37.000,306,11036129,12565,0,1730457816,13018.781605609991,75.4841279100001,53449.50240600001 2024-11-01,10:43:38.000,306,11036145,12885,0,1730457817,13018.822023469991,75.4488822600033,53449.481444640005 2024-11-01,10:43:39.000,306,11036125,12445,0,1730457818,13018.82875978,75.46298052000202,53449.530354480004 2024-11-01,10:43:40.000,306,11036125,12685,0,1730457819,13018.82875978,75.40658747999987,53449.51638024 2024-11-01,10:43:41.000,306,11036105,12685,0,1730457820,13018.801814539991,75.39953835000051,53449.551315840006 2024-11-01,10:43:42.000,306,11036165,12285,0,1730457821,13018.82875978,75.37134183000308,53449.52336736001 2024-11-01,10:43:43.000,306,11036131,12965,0,1730457822,13018.842232399991,75.37839096000243,53449.551315840006 2024-11-01,10:43:44.000,306,11036125,12405,0,1730457823,13018.842232399991,75.336096179999,53449.50939312 2024-11-01,10:43:45.000,306,11036086,12845,0,1730457824,13018.835496089996,75.32904704999964,53449.530354480004 2024-11-01,10:43:46.000,306,11036137,12725,0,1730457825,13018.842232399991,75.30085053000221,53449.49541888 2024-11-01,10:43:47.000,306,11036098,12765,0,1730457826,13018.82875978,75.29380140000285,53449.530354480004 2024-11-01,10:43:48.000,306,11036117,12525,0,1730457827,13018.822023469991,75.26560487999814,53449.52336736001 2024-11-01,10:43:49.000,306,11036110,12765,0,1730457828,13018.80855085,75.25150661999942,53449.50240600001 2024-11-01,10:43:50.000,306,11036137,12325,0,1730457829,13018.842232399991,75.24445749000006,53449.51638024 2024-11-01,10:43:51.000,306,11036070,12365,0,1730457830,13018.801814539991,75.20921184000326,53449.4674704 2024-11-01,10:43:52.000,306,11036134,12605,0,1730457831,13018.842232399991,75.15986793000047,53449.4674704 2024-11-01,10:43:53.000,306,11036178,12485,0,1730457832,13018.822023469991,75.18101531999855,53449.50939312 2024-11-01,10:43:54.000,306,11036136,12645,0,1730457833,13018.835496089996,75.16691705999983,53449.50939312 2024-11-01,10:43:55.000,306,11036104,12645,0,1730457834,13018.842232399991,75.1387205400024,53449.4674704 2024-11-01,10:43:56.000,306,11036127,12365,0,1730457835,13018.862441329991,75.13167141000304,53449.48843176 2024-11-01,10:43:57.000,306,11036132,12685,0,1730457836,13018.869177640001,75.11757315000432,53449.45349616001 2024-11-01,10:43:58.000,306,11036144,12645,0,1730457837,13018.882650259991,75.0893766299996,53449.46048328 2024-11-01,10:43:59.000,306,11036144,12605,0,1730457838,13018.896122879996,75.05413098000281,53449.46048328 2024-11-01,10:44:00.000,306,11036156,12645,0,1730457839,13018.889386570001,75.04003272000409,53449.47445752001 2024-11-01,10:44:01.000,306,11036132,12725,0,1730457840,13018.923068119992,75.03298359000473,53449.42554768001 2024-11-01,10:44:02.000,306,11036135,12325,0,1730457841,13018.929804430001,74.98363968000194,53449.4674704 2024-11-01,10:44:03.000,306,11036112,12645,0,1730457842,13018.896122879996,74.98363968000194,53449.42554768001 2024-11-01,10:44:04.000,306,11036092,12645,0,1730457843,13018.936540739996,74.96249229000387,53449.3975992 2024-11-01,10:44:05.000,306,11036128,12605,0,1730457844,13018.909595500001,74.94839402999787,53449.43952192 2024-11-01,10:44:06.000,306,11036109,12525,0,1730457845,13018.943277049992,74.9272466399998,53449.47445752001 2024-11-01,10:44:07.000,306,11036136,12485,0,1730457846,13018.950013360001,74.90609925000172,53449.432534800006 2024-11-01,10:44:08.000,306,11036091,12325,0,1730457847,13018.970222290001,74.90609925000172,53449.41856056 2024-11-01,10:44:09.000,306,11036082,12365,0,1730457848,13018.956749669996,74.84970620999957,53449.41856056 2024-11-01,10:44:10.000,306,11036117,12605,0,1730457849,13018.976958599997,74.80036230000405,53449.39061208 2024-11-01,10:44:11.000,306,11036089,12405,0,1730457850,13018.970222290001,74.7933131700047,53449.362663600004 2024-11-01,10:44:12.000,306,11036128,12685,0,1730457851,13018.956749669996,74.78626403999806,53449.36965072 2024-11-01,10:44:13.000,306,11036112,12405,0,1730457852,13018.943277049992,74.77216577999934,53449.411573440004 2024-11-01,10:44:14.000,306,11036086,12605,0,1730457853,13018.983694909992,74.75101839000126,53449.42554768001 2024-11-01,10:44:15.000,306,11036100,12485,0,1730457854,13019.017376459997,74.72987100000319,53449.41856056 2024-11-01,10:44:16.000,306,11036104,12365,0,1730457855,13018.990431220001,74.70872360999783,53449.383624960006 2024-11-01,10:44:17.000,306,11036105,12645,0,1730457856,13018.997167529997,74.67347796000104,53449.36965072 2024-11-01,10:44:18.000,306,11036079,12525,0,1730457857,13018.983694909992,74.6805270900004,53449.362663600004 2024-11-01,10:44:19.000,306,11036128,12405,0,1730457858,13018.997167529997,74.65937970000232,53449.39061208 2024-11-01,10:44:20.000,306,11036105,12525,0,1730457859,13018.990431220001,74.62413404999825,53449.34868936 2024-11-01,10:44:21.000,306,11036079,12445,0,1730457860,13018.990431220001,74.61708491999889,53449.362663600004 2024-11-01,10:44:22.000,306,11036086,12405,0,1730457861,13018.976958599997,74.58888840000145,53449.40458632001 2024-11-01,10:44:23.000,306,11036147,12485,0,1730457862,13018.983694909992,74.58888840000145,53449.3975992 2024-11-01,10:44:24.000,306,11036057,12605,0,1730457863,13019.017376459997,74.58888840000145,53449.36965072 2024-11-01,10:44:25.000,306,11036105,12885,0,1730457864,13019.003903839992,74.50429884000187,53449.37663784001 2024-11-01,10:44:26.000,306,11036133,12245,0,1730457865,13019.024112769992,74.54659361999802,53449.34170224 2024-11-01,10:44:27.000,306,11036136,12605,0,1730457866,13019.024112769992,74.51134797000122,53449.327728 2024-11-01,10:44:28.000,306,11036146,12245,0,1730457867,13019.030849080002,74.51134797000122,53449.36965072 2024-11-01,10:44:29.000,306,11036170,12565,0,1730457868,13019.024112769992,74.46200405999843,53449.29977952 2024-11-01,10:44:30.000,306,11036146,12445,0,1730457869,13019.017376459997,74.48315145000379,53449.362663600004 2024-11-01,10:44:31.000,306,11036112,12365,0,1730457870,13019.003903839992,74.44790579999972,53449.29977952 2024-11-01,10:44:32.000,306,11036104,12605,0,1730457871,13019.017376459997,74.4972497100025,53449.34868936 2024-11-01,10:44:33.000,306,11036126,12485,0,1730457872,13018.983694909992,74.46200405999843,53449.34868936 2024-11-01,10:44:34.000,306,11036122,12445,0,1730457873,13018.956749669996,74.41970928000228,53449.34868936 2024-11-01,10:44:35.000,306,11036139,12445,0,1730457874,13018.950013360001,74.44085667000036,53449.362663600004 2024-11-01,10:44:36.000,306,11036138,12445,0,1730457875,13018.896122879996,74.44790579999972,53449.327728 2024-11-01,10:44:37.000,306,11036126,12725,0,1730457876,13018.889386570001,74.40561102000356,53449.29977952 2024-11-01,10:44:38.000,306,11036089,12445,0,1730457877,13018.842232399991,74.41970928000228,53449.29977952 2024-11-01,10:44:39.000,306,11036109,12605,0,1730457878,13018.795078229996,74.433807540001,53449.25086968 2024-11-01,10:44:40.000,306,11036113,12685,0,1730457879,13018.76139667999,74.36331624000013,53449.30676664001 2024-11-01,10:44:41.000,306,11036098,12605,0,1730457880,13018.78834192,74.38446362999821,53449.34170224 2024-11-01,10:44:42.000,306,11036096,12285,0,1730457881,13018.72771513,74.38446362999821,53449.27183104 2024-11-01,10:44:43.000,306,11036111,12645,0,1730457882,13018.74118774999,74.32807059000334,53449.28580528001 2024-11-01,10:44:44.000,306,11036112,12765,0,1730457883,13018.74792406,74.34216885000205,53449.23689544001 2024-11-01,10:44:45.000,306,11036121,12485,0,1730457884,13018.734451439996,74.29282493999926,53449.25086968 2024-11-01,10:44:46.000,306,11036155,12605,0,1730457885,13018.72097881999,74.25053016000311,53449.25086968 2024-11-01,10:44:47.000,306,11036131,12765,0,1730457886,13018.76139667999,74.25757929000247,53449.20894696001 2024-11-01,10:44:48.000,306,11036102,12725,0,1730457887,13018.734451439996,74.25053016000311,53449.18798560001 2024-11-01,10:44:49.000,306,11036123,12605,0,1730457888,13018.74118774999,74.25757929000247,53449.16702424001 2024-11-01,10:44:50.000,306,11036115,12725,0,1730457889,13018.734451439996,74.17298973000288,53449.16003712 2024-11-01,10:44:51.000,306,11036124,12805,0,1730457890,13018.754660369996,74.16594060000352,53449.12510152 2024-11-01,10:44:52.000,306,11036093,12725,0,1730457891,13018.781605609991,74.15889147000416,53449.11811440001 2024-11-01,10:44:53.000,306,11036101,12805,0,1730457892,13018.795078229996,74.10954756000137,53449.12510152 2024-11-01,10:44:54.000,306,11036130,12605,0,1730457893,13018.76813299,74.13069494999945,53449.12510152 2024-11-01,10:44:55.000,306,11036128,12645,0,1730457894,13018.78834192,74.10249843000202,53449.146062880005 2024-11-01,10:44:56.000,306,11036134,12445,0,1730457895,13018.781605609991,74.13069494999945,53449.097153040006 2024-11-01,10:44:57.000,306,11036112,12645,0,1730457896,13018.76813299,74.13774407999881,53449.06920456001 2024-11-01,10:44:58.000,306,11036106,12445,0,1730457897,13018.774869299996,74.13069494999945,53449.05523032 2024-11-01,10:44:59.000,306,11036086,12525,0,1730457898,13018.76813299,74.13069494999945,53449.10414016 2024-11-01,10:45:00.000,306,11036081,12445,0,1730457899,13018.774869299996,74.13774407999881,53449.06221744 2024-11-01,10:45:01.000,306,11036116,12725,0,1730457900,13018.78834192,74.13774407999881,53449.05523032 2024-11-01,10:45:02.000,306,11036160,12445,0,1730457901,13018.774869299996,74.10954756000137,53449.02029472001 2024-11-01,10:45:03.000,306,11036131,12565,0,1730457902,13018.76139667999,74.10249843000202,53449.06920456001 2024-11-01,10:45:04.000,306,11036112,12445,0,1730457903,13018.78834192,74.05315451999923,53449.06920456001 2024-11-01,10:45:05.000,306,11036097,12525,0,1730457904,13018.78834192,74.01790887000243,53449.0133076 2024-11-01,10:45:06.000,306,11036109,12605,0,1730457905,13018.801814539991,73.98971234999772,53449.03426896 2024-11-01,10:45:07.000,306,11036138,12325,0,1730457906,13018.801814539991,73.94741757000156,53448.99933336001 2024-11-01,10:45:08.000,306,11036132,12725,0,1730457907,13018.795078229996,73.90512278999813,53448.95741064 2024-11-01,10:45:09.000,306,11036063,12965,0,1730457908,13018.795078229996,73.8416806200039,53448.88753944 2024-11-01,10:45:10.000,306,11036126,12725,0,1730457909,13018.795078229996,73.8275823599979,53448.92247504001 2024-11-01,10:45:11.000,306,11036083,12645,0,1730457910,13018.822023469991,73.79938584000047,53448.95042352001 2024-11-01,10:45:12.000,306,11036085,12365,0,1730457911,13018.80855085,73.73594366999896,53448.91548792 2024-11-01,10:45:13.000,306,11036106,12605,0,1730457912,13018.795078229996,73.70774715000152,53448.880552320006 2024-11-01,10:45:14.000,306,11036092,12285,0,1730457913,13018.862441329991,73.67250150000473,53448.859590960004 2024-11-01,10:45:15.000,306,11036110,12365,0,1730457914,13018.862441329991,73.64430498000002,53448.86657808 2024-11-01,10:45:16.000,306,11036144,12605,0,1730457915,13018.835496089996,73.61610846000258,53448.87356520001 2024-11-01,10:45:17.000,306,11036146,12285,0,1730457916,13018.842232399991,73.56676454999979,53448.84561672 2024-11-01,10:45:18.000,306,11036162,12565,0,1730457917,13018.80855085,73.52446977000363,53448.86657808 2024-11-01,10:45:19.000,306,11036123,12525,0,1730457918,13018.875913949996,73.49627324999892,53448.859590960004 2024-11-01,10:45:20.000,306,11036107,12605,0,1730457919,13018.835496089996,73.48922411999956,53448.81766824 2024-11-01,10:45:21.000,306,11036145,12685,0,1730457920,13018.80855085,73.44692934000341,53448.84561672 2024-11-01,10:45:22.000,306,11036113,12405,0,1730457921,13018.80855085,73.45397847000277,53448.75478416001 2024-11-01,10:45:23.000,306,11036095,12685,0,1730457922,13018.815287159996,73.4187328199987,53448.78971976 2024-11-01,10:45:24.000,306,11036105,12765,0,1730457923,13018.76813299,73.40463455999998,53448.7687584 2024-11-01,10:45:25.000,306,11036130,12605,0,1730457924,13018.76813299,73.42578194999805,53448.72683568 2024-11-01,10:45:26.000,306,11036159,12645,0,1730457925,13018.76139667999,73.41168368999934,53448.740809920004 2024-11-01,10:45:27.000,306,11036146,12605,0,1730457926,13018.694033579995,73.37643804000254,53448.77574552 2024-11-01,10:45:28.000,306,11036131,12845,0,1730457927,13018.694033579995,73.45397847000277,53448.712861440006 2024-11-01,10:45:29.000,306,11036154,12725,0,1730457928,13018.64014309999,73.4187328199987,53448.70587432001 2024-11-01,10:45:30.000,306,11036122,12685,0,1730457929,13018.60646155,73.44692934000341,53448.6988872 2024-11-01,10:45:31.000,306,11036113,12645,0,1730457930,13018.59972523999,73.47512586000084,53448.691900080004 2024-11-01,10:45:32.000,306,11036133,12365,0,1730457931,13018.57951630999,73.45397847000277,53448.68491296001 2024-11-01,10:45:33.000,306,11036159,12605,0,1730457932,13018.52562583,73.46102760000213,53448.66395160001 2024-11-01,10:45:34.000,306,11036157,12365,0,1730457933,13018.5054169,73.46102760000213,53448.70587432001 2024-11-01,10:45:35.000,306,11036157,12365,0,1730457934,13018.43805379999,73.45397847000277,53448.68491296001 2024-11-01,10:45:36.000,306,11036153,12525,0,1730457935,13018.384163319999,73.46102760000213,53448.68491296001 2024-11-01,10:45:37.000,306,11036095,12565,0,1730457936,13018.343745459999,73.4187328199987,53448.66395160001 2024-11-01,10:45:38.000,306,11036127,12525,0,1730457937,13018.35721807999,73.3834871700019,53448.67093872 2024-11-01,10:45:39.000,306,11036091,12605,0,1730457938,13018.296591289989,73.41168368999934,53448.63600312001 2024-11-01,10:45:40.000,306,11036150,12765,0,1730457939,13018.235964499989,73.39758543000062,53448.64997736 2024-11-01,10:45:41.000,306,11036129,12285,0,1730457940,13018.188810329993,73.36938891000318,53448.53119632 2024-11-01,10:45:42.000,306,11036130,12565,0,1730457941,13018.202282949998,73.34824151999783,53448.51023496 2024-11-01,10:45:43.000,306,11036166,12285,0,1730457942,13018.148392469993,73.31299587000103,53448.475299360005 2024-11-01,10:45:44.000,306,11036131,12525,0,1730457943,13018.155128779988,73.24955369999952,53448.475299360005 2024-11-01,10:45:45.000,306,11036126,12685,0,1730457944,13018.141656159998,73.24250457000016,53448.44735088001 2024-11-01,10:45:46.000,306,11036122,12605,0,1730457945,13018.161865089998,73.21430805000273,53448.39844104001 2024-11-01,10:45:47.000,306,11036108,12645,0,1730457946,13018.114710919988,73.20725892000337,53448.39145392 2024-11-01,10:45:48.000,306,11036094,12845,0,1730457947,13018.141656159998,73.15791501000058,53448.33555696 2024-11-01,10:45:49.000,306,11036122,12525,0,1730457948,13018.128183539993,73.15791501000058,53448.34953120001 2024-11-01,10:45:50.000,306,11036091,12525,0,1730457949,13018.148392469993,73.1367676200025,53448.356518320004 2024-11-01,10:45:51.000,306,11036130,12645,0,1730457950,13018.148392469993,73.10152196999843,53448.33555696 2024-11-01,10:45:52.000,306,11036080,12565,0,1730457951,13018.175337709989,73.12266936000378,53448.30062136001 2024-11-01,10:45:53.000,306,11036116,12765,0,1730457952,13018.155128779988,73.08742370999971,53448.307608480005 2024-11-01,10:45:54.000,306,11036116,13125,0,1730457953,13018.141656159998,73.11562023000442,53448.27267288 2024-11-01,10:45:55.000,306,11036114,12565,0,1730457954,13018.107974609993,73.073325450001,53448.26568576 2024-11-01,10:45:56.000,306,11036144,12285,0,1730457955,13018.107974609993,73.04512893000356,53448.27267288 2024-11-01,10:45:57.000,306,11036104,12365,0,1730457956,13018.094501989988,73.05922719000228,53448.21677592 2024-11-01,10:45:58.000,306,11036111,12445,0,1730457957,13018.081029369998,73.10857109999779,53448.18184032001 2024-11-01,10:45:59.000,306,11036146,12485,0,1730457958,13018.006929959993,73.11562023000442,53448.07703352 2024-11-01,10:46:00.000,306,11036143,13125,0,1730457959,13017.979984719997,73.10857109999779,53448.139917600005 2024-11-01,10:46:01.000,306,11036123,12645,0,1730457960,13017.959775789997,73.12971849000314,53448.18184032001 2024-11-01,10:46:02.000,306,11036102,12645,0,1730457961,13017.892412690002,73.14381675000186,53448.08402064001 2024-11-01,10:46:03.000,306,11036144,12605,0,1730457962,13017.865467449992,73.1367676200025,53448.08402064001 2024-11-01,10:46:04.000,306,11036193,12525,0,1730457963,13017.858731139997,73.12266936000378,53448.05607216 2024-11-01,10:46:05.000,306,11036090,12485,0,1730457964,13017.865467449992,73.1367676200025,53448.11196912001 2024-11-01,10:46:06.000,306,11036111,12525,0,1730457965,13017.804840659992,73.11562023000442,53448.09799488 2024-11-01,10:46:07.000,306,11036123,12485,0,1730457966,13017.818313279997,73.073325450001,53448.02812368 2024-11-01,10:46:08.000,306,11036097,12605,0,1730457967,13017.811576970002,73.05922719000228,53448.042097920006 2024-11-01,10:46:09.000,306,11036154,12445,0,1730457968,13017.777895419997,73.0380798000042,53447.99318808001 2024-11-01,10:46:10.000,306,11036107,12245,0,1730457969,13017.791368040002,73.04512893000356,53447.97921384 2024-11-01,10:46:11.000,306,11036094,12765,0,1730457970,13017.771159110001,72.98873589000141,53447.97921384 2024-11-01,10:46:12.000,306,11036089,12765,0,1730457971,13017.771159110001,73.00988327999949,53447.90934264 2024-11-01,10:46:13.000,306,11036098,12525,0,1730457972,13017.744213869992,72.99578502000077,53447.874407040006 2024-11-01,10:46:14.000,306,11036161,12565,0,1730457973,13017.710532320001,72.96758850000333,53447.874407040006 2024-11-01,10:46:15.000,306,11036110,12605,0,1730457974,13017.690323390001,72.95349024000461,53447.88838128 2024-11-01,10:46:16.000,306,11036106,12605,0,1730457975,13017.670114460001,72.95349024000461,53447.853445680004 2024-11-01,10:46:17.000,306,11036108,12525,0,1730457976,13017.649905530001,72.91119546000118,53447.81851008 2024-11-01,10:46:18.000,306,11036129,12525,0,1730457977,13017.636432909996,72.91119546000118,53447.7905616 2024-11-01,10:46:19.000,306,11036156,12525,0,1730457978,13017.60948767,72.90414633000182,53447.734664640004 2024-11-01,10:46:20.000,306,11036060,12525,0,1730457979,13017.54886088,72.90414633000182,53447.734664640004 2024-11-01,10:46:21.000,306,11036116,12725,0,1730457980,13017.56906981,72.95349024000461,53447.74165176 2024-11-01,10:46:22.000,306,11036094,12805,0,1730457981,13017.52865195,72.90414633000182,53447.67876768001 2024-11-01,10:46:23.000,306,11036078,12525,0,1730457982,13017.434343609995,72.93939197999862,53447.67876768001 2024-11-01,10:46:24.000,306,11036087,12645,0,1730457983,13017.36698051,72.93234284999926,53447.66479344 2024-11-01,10:46:25.000,306,11036074,12565,0,1730457984,13017.32656265,72.98168676000205,53447.66479344 2024-11-01,10:46:26.000,306,11036101,12365,0,1730457985,13017.28614479,72.99578502000077,53447.58094800001 2024-11-01,10:46:27.000,306,11036134,12605,0,1730457986,13017.225518,72.98873589000141,53447.6158836 2024-11-01,10:46:28.000,306,11036061,12525,0,1730457987,13017.18510014,73.03103067000484,53447.587935120006 2024-11-01,10:46:29.000,306,11036108,12525,0,1730457988,13017.111000729994,73.03103067000484,53447.518063920004 2024-11-01,10:46:30.000,306,11036071,13125,0,1730457989,13017.077319179989,73.08037458000035,53447.50408968 2024-11-01,10:46:31.000,306,11036163,12645,0,1730457990,13017.036901319989,73.06627632000163,53447.49710256 2024-11-01,10:46:32.000,306,11036080,12445,0,1730457991,13016.989747149993,73.073325450001,53447.49011544001 2024-11-01,10:46:33.000,306,11036097,12765,0,1730457992,13016.976274529989,73.10152196999843,53447.45517984 2024-11-01,10:46:34.000,306,11036087,12685,0,1730457993,13016.942592979998,73.10857109999779,53447.420244240006 2024-11-01,10:46:35.000,306,11036105,12605,0,1730457994,13016.922384049998,73.10857109999779,53447.40627 2024-11-01,10:46:36.000,306,11036103,12285,0,1730457995,13016.888702499993,73.10152196999843,53447.42723136 2024-11-01,10:46:37.000,306,11036102,12325,0,1730457996,13016.841548329998,73.12266936000378,53447.38530864 2024-11-01,10:46:38.000,306,11036136,12805,0,1730457997,13016.807866779993,73.10152196999843,53447.371334400006 2024-11-01,10:46:39.000,306,11036105,12445,0,1730457998,13016.801130469998,73.08742370999971,53447.31543744 2024-11-01,10:46:40.000,306,11036102,12365,0,1730457999,13016.760712609997,73.08742370999971,53447.31543744 2024-11-01,10:46:41.000,306,11036069,12685,0,1730458000,13016.713558440002,73.11562023000442,53447.30845032 2024-11-01,10:46:42.000,306,11036112,12725,0,1730458001,13016.727031059992,73.11562023000442,53447.252553360006 2024-11-01,10:46:43.000,306,11036140,12565,0,1730458002,13016.740503679997,73.10857109999779,53447.23857912 2024-11-01,10:46:44.000,306,11036085,12605,0,1730458003,13016.706822129992,73.073325450001,53447.22460488001 2024-11-01,10:46:45.000,306,11036130,12605,0,1730458004,13016.733767370002,73.06627632000163,53447.18966928 2024-11-01,10:46:46.000,306,11036087,12325,0,1730458005,13016.720294749997,73.08037458000035,53447.12678520001 2024-11-01,10:46:47.000,306,11036125,12605,0,1730458006,13016.720294749997,73.08742370999971,53447.182682160004 2024-11-01,10:46:48.000,306,11036078,12605,0,1730458007,13016.713558440002,73.073325450001,53447.133772320005 2024-11-01,10:46:49.000,306,11036079,12445,0,1730458008,13016.693349510002,73.10152196999843,53447.09883672 2024-11-01,10:46:50.000,306,11036078,12565,0,1730458009,13016.713558440002,73.08742370999971,53447.10582384001 2024-11-01,10:46:51.000,306,11036117,12565,0,1730458010,13016.666404269992,73.09447283999907,53447.063901120004 2024-11-01,10:46:52.000,306,11036137,12525,0,1730458011,13016.679876889997,73.11562023000442,53447.04293976 2024-11-01,10:46:53.000,306,11036116,12565,0,1730458012,13016.666404269992,73.15086588000122,53447.063901120004 2024-11-01,10:46:54.000,306,11036090,12685,0,1730458013,13016.686613199992,73.15791501000058,53447.02896552001 2024-11-01,10:46:55.000,306,11036089,12285,0,1730458014,13016.666404269992,73.15086588000122,53446.98704280001 2024-11-01,10:46:56.000,306,11036110,12685,0,1730458015,13016.652931650002,73.17906239999866,53447.0219784 2024-11-01,10:46:57.000,306,11036106,12405,0,1730458016,13016.646195339992,73.19316066000465,53446.98704280001 2024-11-01,10:46:58.000,306,11036084,12485,0,1730458017,13016.646195339992,73.20725892000337,53446.966081440005 2024-11-01,10:46:59.000,306,11036145,12565,0,1730458018,13016.639459029997,73.2354554400008,53446.97306856 2024-11-01,10:47:00.000,306,11036075,12645,0,1730458019,13016.632722720002,73.24955369999952,53446.91018448001 2024-11-01,10:47:01.000,306,11036098,12725,0,1730458020,13016.599041169997,73.24250457000016,53446.93114584 2024-11-01,10:47:02.000,306,11036053,12565,0,1730458021,13016.592304860002,73.27775022000424,53446.917171600006 2024-11-01,10:47:03.000,306,11036128,12405,0,1730458022,13016.538414379997,73.27070109000488,53446.882236 2024-11-01,10:47:04.000,306,11036097,12565,0,1730458023,13016.531678070001,73.30594674000167,53446.917171600006 2024-11-01,10:47:05.000,306,11036101,12725,0,1730458024,13016.471051280001,73.32004500000039,53446.84031328001 2024-11-01,10:47:06.000,306,11036099,12845,0,1730458025,13016.477787589996,73.37643804000254,53446.85428752 2024-11-01,10:47:07.000,306,11036101,12605,0,1730458026,13016.444106039991,73.36233978000382,53446.78441632 2024-11-01,10:47:08.000,306,11036113,12485,0,1730458027,13016.430633420001,73.39758543000062,53446.79140344001 2024-11-01,10:47:09.000,306,11036091,12525,0,1730458028,13016.356534009996,73.41168368999934,53446.77044208001 2024-11-01,10:47:10.000,306,11036130,12605,0,1730458029,13016.336325079996,73.46102760000213,53446.81935192001 2024-11-01,10:47:11.000,306,11036129,12885,0,1730458030,13016.275698289995,73.49627324999892,53446.78441632 2024-11-01,10:47:12.000,306,11036109,12525,0,1730458031,13016.26896198,73.58791193999787,53446.74249360001 2024-11-01,10:47:13.000,306,11036110,12365,0,1730458032,13016.22180780999,73.6302067200013,53446.700570880006 2024-11-01,10:47:14.000,306,11036080,12485,0,1730458033,13016.18138994999,73.65840323999873,53446.68659664 2024-11-01,10:47:15.000,306,11036098,12765,0,1730458034,13016.154444709995,73.71479628000088,53446.65166104001 2024-11-01,10:47:16.000,306,11036130,12445,0,1730458035,13016.12076315999,73.7288945399996,53446.707558 2024-11-01,10:47:17.000,306,11036118,12405,0,1730458036,13016.06687268,73.75709106000431,53446.679609520004 2024-11-01,10:47:18.000,306,11036143,12445,0,1730458037,13016.053400059995,73.8275823599979,53446.65864816 2024-11-01,10:47:19.000,306,11036096,12485,0,1730458038,13016.033191129995,73.89102452999941,53446.66563528 2024-11-01,10:47:20.000,306,11036156,12605,0,1730458039,13016.01971850999,73.90512278999813,53446.68659664 2024-11-01,10:47:21.000,306,11036082,12285,0,1730458040,13015.972564339994,73.93331931000284,53446.62371256001 2024-11-01,10:47:22.000,306,11036146,12565,0,1730458041,13015.952355409994,73.95446670000092,53446.60275120001 2024-11-01,10:47:23.000,306,11036093,12445,0,1730458042,13015.93888278999,73.98266321999836,53446.581789840006 2024-11-01,10:47:24.000,306,11036104,12405,0,1730458043,13015.91867385999,74.02495800000179,53446.560828480004 2024-11-01,10:47:25.000,306,11036090,12565,0,1730458044,13015.905201239999,74.05315451999923,53446.53986712 2024-11-01,10:47:26.000,306,11036104,12285,0,1730458045,13015.871519689994,74.05315451999923,53446.560828480004 2024-11-01,10:47:27.000,306,11036096,12285,0,1730458046,13015.831101829994,74.14479320999817,53446.54685424 2024-11-01,10:47:28.000,306,11036115,12765,0,1730458047,13015.831101829994,74.1518423400048,53446.55384136001 2024-11-01,10:47:29.000,306,11036093,12645,0,1730458048,13015.763738729998,74.1870879900016,53446.4979444 2024-11-01,10:47:30.000,306,11036138,12805,0,1730458049,13015.810892899994,74.2223336399984,53446.52589288001 2024-11-01,10:47:31.000,306,11036095,12765,0,1730458050,13015.736793489988,74.27872668000055,53446.532880000006 2024-11-01,10:47:32.000,306,11036174,12445,0,1730458051,13015.730057179993,74.29987406999862,53446.49095728 2024-11-01,10:47:33.000,306,11036158,12725,0,1730458052,13015.703111939998,74.36331624000013,53446.4280732 2024-11-01,10:47:34.000,306,11036057,12605,0,1730458053,13015.689639319993,74.34921798000141,53446.42108608 2024-11-01,10:47:35.000,306,11036116,12765,0,1730458054,13015.649221459993,74.433807540001,53446.414098960006 2024-11-01,10:47:36.000,306,11036094,12685,0,1730458055,13015.662694079998,74.46200405999843,53446.43506032001 2024-11-01,10:47:37.000,306,11036147,12405,0,1730458056,13015.622276219998,74.49020058000315,53446.42108608 2024-11-01,10:47:38.000,306,11036120,12885,0,1730458057,13015.635748840003,74.52544622999994,53446.37217624 2024-11-01,10:47:39.000,306,11036125,12485,0,1730458058,13015.655957769988,74.56774101000337,53446.365189120006 2024-11-01,10:47:40.000,306,11036140,12645,0,1730458059,13015.629012529993,74.58183927000209,53446.33724064001 2024-11-01,10:47:41.000,306,11036111,12565,0,1730458060,13015.649221459993,74.63118318000488,53446.295317920005 2024-11-01,10:47:42.000,306,11036090,12805,0,1730458061,13015.642485149998,74.63823231000424,53446.35820200001 2024-11-01,10:47:43.000,306,11036132,12565,0,1730458062,13015.642485149998,74.6452814400036,53446.26736944001 2024-11-01,10:47:44.000,306,11036119,12445,0,1730458063,13015.682903009998,74.63823231000424,53446.27435656 2024-11-01,10:47:45.000,306,11036144,12645,0,1730458064,13015.682903009998,74.70872360999783,53446.28833080001 2024-11-01,10:47:46.000,306,11036092,12485,0,1730458065,13015.750266109993,74.72987100000319,53446.28833080001 2024-11-01,10:47:47.000,306,11036097,12285,0,1730458066,13015.730057179993,74.75101839000126,53446.23942096001 2024-11-01,10:47:48.000,306,11036140,12725,0,1730458067,13015.750266109993,74.75101839000126,53446.21147248 2024-11-01,10:47:49.000,306,11036085,12565,0,1730458068,13015.783947659998,74.80036230000405,53446.21147248 2024-11-01,10:47:50.000,306,11036127,12445,0,1730458069,13015.763738729998,74.82855882000149,53446.16954976001 2024-11-01,10:47:51.000,306,11036114,12645,0,1730458070,13015.804156589998,74.80741143000341,53446.183524 2024-11-01,10:47:52.000,306,11036125,12445,0,1730458071,13015.824365519999,74.85675533999893,53446.225446720004 2024-11-01,10:47:53.000,306,11036076,12685,0,1730458072,13015.844574449999,74.84265708000021,53446.197498240006 2024-11-01,10:47:54.000,306,11036098,12445,0,1730458073,13015.851310759994,74.86380446999829,53446.197498240006 2024-11-01,10:47:55.000,306,11036111,12605,0,1730458074,13015.871519689994,74.84970620999957,53446.23243384 2024-11-01,10:47:56.000,306,11036069,12805,0,1730458075,13015.878255999989,74.9272466399998,53446.23243384 2024-11-01,10:47:57.000,306,11036132,12845,0,1730458076,13015.89846492999,74.9272466399998,53446.21845960001 2024-11-01,10:47:58.000,306,11036120,12725,0,1730458077,13015.891728619994,74.93429576999915,53446.197498240006 2024-11-01,10:47:59.000,306,11036146,12485,0,1730458078,13015.91867385999,75.0259344599981,53446.21845960001 2024-11-01,10:48:00.000,306,11036149,12445,0,1730458079,13015.91867385999,74.99773794000066,53446.16954976001 2024-11-01,10:48:01.000,306,11036121,12285,0,1730458080,13015.925410169999,75.05413098000281,53446.20448536 2024-11-01,10:48:02.000,306,11036108,12765,0,1730458081,13015.858047069989,75.06118011000217,53446.21147248 2024-11-01,10:48:03.000,306,11036117,12365,0,1730458082,13015.89846492999,75.08232750000025,53446.183524 2024-11-01,10:48:04.000,306,11036077,12485,0,1730458083,13015.864783379999,75.11052401999768,53446.197498240006 2024-11-01,10:48:05.000,306,11036119,12485,0,1730458084,13015.864783379999,75.10347488999832,53446.197498240006 2024-11-01,10:48:06.000,306,11036107,12565,0,1730458085,13015.851310759994,75.1387205400024,53446.16954976001 2024-11-01,10:48:07.000,306,11036126,12485,0,1730458086,13015.824365519999,75.22331010000198,53446.20448536 2024-11-01,10:48:08.000,306,11036148,12645,0,1730458087,13015.824365519999,75.24445749000006,53446.16256264 2024-11-01,10:48:09.000,306,11036100,12565,0,1730458088,13015.783947659998,75.26560487999814,53446.12063992001 2024-11-01,10:48:10.000,306,11036124,12645,0,1730458089,13015.763738729998,75.30789966000157,53446.15557552 2024-11-01,10:48:11.000,306,11036130,12805,0,1730458090,13015.736793489988,75.35724357000436,53446.16954976001 2024-11-01,10:48:12.000,306,11036109,12685,0,1730458091,13015.743529799998,75.42068573999859,53446.21845960001 2024-11-01,10:48:13.000,306,11036081,12725,0,1730458092,13015.750266109993,75.42773486999795,53446.183524 2024-11-01,10:48:14.000,306,11036126,12605,0,1730458093,13015.703111939998,75.43478400000458,53446.183524 2024-11-01,10:48:15.000,306,11036156,12525,0,1730458094,13015.709848249993,75.50527529999817,53446.225446720004 2024-11-01,10:48:16.000,306,11036138,12645,0,1730458095,13015.750266109993,75.5475700800016,53446.183524 2024-11-01,10:48:17.000,306,11036120,12725,0,1730458096,13015.723320869998,75.56871746999968,53446.16256264 2024-11-01,10:48:18.000,306,11036117,12685,0,1730458097,13015.723320869998,75.56871746999968,53446.127627040005 2024-11-01,10:48:19.000,306,11036117,12205,0,1730458098,13015.716584559988,75.60396312000375,53446.15557552 2024-11-01,10:48:20.000,306,11036126,12525,0,1730458099,13015.696375629988,75.63920877000055,53446.09967856001 2024-11-01,10:48:21.000,306,11036088,12685,0,1730458100,13015.682903009998,75.66035615999863,53446.127627040005 2024-11-01,10:48:22.000,306,11036140,12765,0,1730458101,13015.709848249993,75.68855268000334,53446.10666568 2024-11-01,10:48:23.000,306,11036131,12685,0,1730458102,13015.676166699988,75.6956018100027,53446.15557552 2024-11-01,10:48:24.000,306,11036052,12445,0,1730458103,13015.689639319993,75.6956018100027,53446.127627040005 2024-11-01,10:48:25.000,306,11036164,12885,0,1730458104,13015.682903009998,75.71674920000078,53446.14160128 2024-11-01,10:48:26.000,306,11036131,12525,0,1730458105,13015.655957769988,75.73789658999885,53446.1136528 2024-11-01,10:48:27.000,306,11036084,12765,0,1730458106,13015.709848249993,75.75199485000485,53446.09967856001 2024-11-01,10:48:28.000,306,11036137,12605,0,1730458107,13015.730057179993,75.78724050000164,53446.08570432 2024-11-01,10:48:29.000,306,11036110,12485,0,1730458108,13015.682903009998,75.78019137000229,53446.078717200005 2024-11-01,10:48:30.000,306,11036102,12805,0,1730458109,13015.743529799998,75.80838788999972,53446.1136528 2024-11-01,10:48:31.000,306,11036109,12525,0,1730458110,13015.777211349989,75.75904398000421,53446.06474296 2024-11-01,10:48:32.000,306,11036125,12765,0,1730458111,13015.750266109993,75.82248614999844,53446.0437816 2024-11-01,10:48:33.000,306,11036124,12485,0,1730458112,13015.783947659998,75.80133876000036,53446.078717200005 2024-11-01,10:48:34.000,306,11036153,12285,0,1730458113,13015.824365519999,75.81543701999908,53446.057755840004 2024-11-01,10:48:35.000,306,11036123,12525,0,1730458114,13015.878255999989,75.83658441000443,53446.008846000004 2024-11-01,10:48:36.000,306,11036120,12405,0,1730458115,13015.905201239999,75.85773180000251,53446.0437816 2024-11-01,10:48:37.000,306,11036115,12485,0,1730458116,13015.93888278999,75.81543701999908,53446.00185888001 2024-11-01,10:48:38.000,306,11036125,12765,0,1730458117,13015.925410169999,75.85068267000315,53446.07173008001 2024-11-01,10:48:39.000,306,11036085,12605,0,1730458118,13015.945619099999,75.86478093000187,53446.06474296 2024-11-01,10:48:40.000,306,11036096,12525,0,1730458119,13015.992773269994,75.85773180000251,53446.03679448 2024-11-01,10:48:41.000,306,11036108,12485,0,1730458120,13015.99950957999,75.88592831999995,53446.0437816 2024-11-01,10:48:42.000,306,11036112,12645,0,1730458121,13016.02645482,75.87887919000059,53445.98788464 2024-11-01,10:48:43.000,306,11036136,12485,0,1730458122,13016.04666375,75.89297744999931,53446.029807360006 2024-11-01,10:48:44.000,306,11036114,12445,0,1730458123,13016.053400059995,75.92822310000338,53446.008846000004 2024-11-01,10:48:45.000,306,11036153,12605,0,1730458124,13016.03992743999,75.95641962000082,53446.07173008001 2024-11-01,10:48:46.000,306,11036127,12605,0,1730458125,13016.053400059995,75.94937049000146,53446.1136528 2024-11-01,10:48:47.000,306,11036131,12605,0,1730458126,13016.04666375,75.96346875000017,53446.09269144 2024-11-01,10:48:48.000,306,11036075,12725,0,1730458127,13016.03992743999,75.98461613999825,53446.008846000004 2024-11-01,10:48:49.000,306,11036147,12885,0,1730458128,13016.02645482,76.02691092000168,53446.09967856001 2024-11-01,10:48:50.000,306,11036118,12485,0,1730458129,13015.972564339994,76.02691092000168,53446.13461416 2024-11-01,10:48:51.000,306,11036140,12525,0,1730458130,13015.97930064999,76.01986179000232,53446.08570432 2024-11-01,10:48:52.000,306,11036101,12445,0,1730458131,13015.95909171999,76.03396005000104,53446.05076872001 2024-11-01,10:48:53.000,306,11036099,12525,0,1730458132,13015.932146479994,76.02691092000168,53446.08570432 2024-11-01,10:48:54.000,306,11036148,12645,0,1730458133,13015.891728619994,76.04805830999976,53446.13461416 2024-11-01,10:48:55.000,306,11036083,12485,0,1730458134,13015.884992309999,76.09740222000255,53446.14858840001 2024-11-01,10:48:56.000,306,11036108,12325,0,1730458135,13015.89846492999,76.06920569999784,53446.12063992001 2024-11-01,10:48:57.000,306,11036125,12845,0,1730458136,13015.905201239999,76.06920569999784,53446.09967856001 2024-11-01,10:48:58.000,306,11036118,12605,0,1730458137,13015.89846492999,76.09740222000255,53446.127627040005 2024-11-01,10:48:59.000,306,11036132,12805,0,1730458138,13015.884992309999,76.08330396000383,53446.10666568 2024-11-01,10:49:00.000,306,11036131,12525,0,1730458139,13015.89846492999,76.09740222000255,53446.078717200005 2024-11-01,10:49:01.000,306,11036118,12685,0,1730458140,13015.89846492999,76.11150048000127,53446.078717200005 2024-11-01,10:49:02.000,306,11036156,12605,0,1730458141,13015.884992309999,76.10445135000191,53446.16954976001 2024-11-01,10:49:03.000,306,11036146,12525,0,1730458142,13015.858047069989,76.10445135000191,53446.12063992001 2024-11-01,10:49:04.000,306,11036108,12645,0,1730458143,13015.837838139989,76.10445135000191,53446.13461416 2024-11-01,10:49:05.000,306,11036157,12485,0,1730458144,13015.824365519999,76.11150048000127,53446.09967856001 2024-11-01,10:49:06.000,306,11036130,12565,0,1730458145,13015.837838139989,76.14674612999806,53446.12063992001 2024-11-01,10:49:07.000,306,11036098,12325,0,1730458146,13015.810892899994,76.11854961000063,53446.13461416 2024-11-01,10:49:08.000,306,11036066,12645,0,1730458147,13015.770475039993,76.16084439000406,53446.078717200005 2024-11-01,10:49:09.000,306,11036119,13005,0,1730458148,13015.783947659998,76.13264786999935,53446.1136528 2024-11-01,10:49:10.000,306,11036123,12765,0,1730458149,13015.770475039993,76.16084439000406,53446.1136528 2024-11-01,10:49:11.000,306,11036085,12485,0,1730458150,13015.703111939998,76.19609004000085,53446.07173008001 2024-11-01,10:49:12.000,306,11036175,12925,0,1730458151,13015.662694079998,76.21018829999957,53446.05076872001 2024-11-01,10:49:13.000,306,11036115,12805,0,1730458152,13015.642485149998,76.23838482000428,53446.10666568 2024-11-01,10:49:14.000,306,11036131,12685,0,1730458153,13015.575122050002,76.26658134000172,53446.08570432 2024-11-01,10:49:15.000,306,11036100,12405,0,1730458154,13015.554913120002,76.2877287299998,53446.029807360006 2024-11-01,10:49:16.000,306,11036104,12445,0,1730458155,13015.487550019992,76.27363047000108,53446.03679448 2024-11-01,10:49:17.000,306,11036089,12485,0,1730458156,13015.453868470002,76.29477785999916,53446.08570432 2024-11-01,10:49:18.000,306,11036126,12885,0,1730458157,13015.447132159992,76.35822003000067,53446.057755840004 2024-11-01,10:49:19.000,306,11036061,12685,0,1730458158,13015.413450610002,76.37231828999938,53446.1136528 2024-11-01,10:49:20.000,306,11036067,12525,0,1730458159,13015.379769059997,76.34412177000195,53446.08570432 2024-11-01,10:49:21.000,306,11036101,12805,0,1730458160,13015.352823820002,76.33707264000259,53446.06474296 2024-11-01,10:49:22.000,306,11036117,12645,0,1730458161,13015.346087509992,76.33002351000323,53446.008846000004 2024-11-01,10:49:23.000,306,11036096,12605,0,1730458162,13015.325878579992,76.33707264000259,53446.0437816 2024-11-01,10:49:24.000,306,11036064,12605,0,1730458163,13015.305669649992,76.39346568000474,53446.00185888001 2024-11-01,10:49:25.000,306,11036114,12685,0,1730458164,13015.319142269997,76.37936741999874,53446.03679448 2024-11-01,10:49:26.000,306,11036148,12645,0,1730458165,13015.319142269997,76.37231828999938,53445.99487176 2024-11-01,10:49:27.000,306,11036131,12605,0,1730458166,13015.298933339996,76.39346568000474,53446.00185888001 2024-11-01,10:49:28.000,306,11036114,12765,0,1730458167,13015.271988100001,76.37231828999938,53445.99487176 2024-11-01,10:49:29.000,306,11036136,12725,0,1730458168,13015.278724409996,76.43576046000089,53445.98788464 2024-11-01,10:49:30.000,306,11036119,12805,0,1730458169,13015.265251789991,76.42871133000153,53445.98089752001 2024-11-01,10:49:31.000,306,11036086,12605,0,1730458170,13015.298933339996,76.42166220000217,53445.98089752001 2024-11-01,10:49:32.000,306,11036106,12365,0,1730458171,13015.265251789991,76.47805524000432,53445.94596192 2024-11-01,10:49:33.000,306,11036105,12765,0,1730458172,13015.251779170001,76.44985871999961,53445.959936160005 2024-11-01,10:49:34.000,306,11036123,12125,0,1730458173,13015.238306549996,76.47805524000432,53445.94596192 2024-11-01,10:49:35.000,306,11036091,12725,0,1730458174,13015.231570240001,76.4992026300024,53445.9389748 2024-11-01,10:49:36.000,306,11036116,12325,0,1730458175,13015.204624999991,76.50625176000176,53445.959936160005 2024-11-01,10:49:37.000,306,11036126,12565,0,1730458176,13015.204624999991,76.52739914999984,53445.959936160005 2024-11-01,10:49:38.000,306,11036103,12605,0,1730458177,13015.17094345,76.55559567000455,53445.9739104 2024-11-01,10:49:39.000,306,11036142,12445,0,1730458178,13015.117052969996,76.57674306000263,53445.9739104 2024-11-01,10:49:40.000,306,11036131,12445,0,1730458179,13015.08337141999,76.59084132000135,53445.91801344 2024-11-01,10:49:41.000,306,11036090,12805,0,1730458180,13015.04295355999,76.57674306000263,53445.93198768001 2024-11-01,10:49:42.000,306,11036138,12805,0,1730458181,13015.02948094,76.59084132000135,53445.911026320005 2024-11-01,10:49:43.000,306,11036051,12725,0,1730458182,13014.98232676999,76.57674306000263,53445.862116480006 2024-11-01,10:49:44.000,306,11036148,12725,0,1730458183,13014.955381529995,76.58379219000199,53445.8691036 2024-11-01,10:49:45.000,306,11036134,12645,0,1730458184,13014.94190890999,76.57674306000263,53445.84814224 2024-11-01,10:49:46.000,306,11036134,12645,0,1730458185,13014.894754739995,76.56264480000391,53445.85512936001 2024-11-01,10:49:47.000,306,11036114,12405,0,1730458186,13014.935172599995,76.58379219000199,53445.890064960004 2024-11-01,10:49:48.000,306,11036107,12645,0,1730458187,13014.94190890999,76.58379219000199,53445.82718088 2024-11-01,10:49:49.000,306,11036115,12485,0,1730458188,13014.92169997999,76.61198870999942,53445.85512936001 2024-11-01,10:49:50.000,306,11036099,12565,0,1730458189,13014.92169997999,76.57674306000263,53445.7992324 2024-11-01,10:49:51.000,306,11036084,12445,0,1730458190,13014.90149104999,76.59084132000135,53445.82718088 2024-11-01,10:49:52.000,306,11036120,12765,0,1730458191,13014.92169997999,76.56969393000327,53445.82718088 2024-11-01,10:49:53.000,306,11036153,12605,0,1730458192,13014.88128211999,76.57674306000263,53445.7992324 2024-11-01,10:49:54.000,306,11036122,12765,0,1730458193,13014.88801843,76.60493958000006,53445.80621952 2024-11-01,10:49:55.000,306,11036096,12485,0,1730458194,13014.88801843,76.61198870999942,53445.80621952 2024-11-01,10:49:56.000,306,11036118,12445,0,1730458195,13014.894754739995,76.61903783999878,53445.7992324 2024-11-01,10:49:57.000,306,11036119,12365,0,1730458196,13014.94190890999,76.63313610000478,53445.76429680001 2024-11-01,10:49:58.000,306,11036129,12725,0,1730458197,13014.854336879995,76.65428349000285,53445.78525816001 2024-11-01,10:49:59.000,306,11036092,12845,0,1730458198,13014.8678095,76.68248001000029,53445.792245280005 2024-11-01,10:50:00.000,306,11036142,12485,0,1730458199,13014.82739164,76.71067652999773,53445.80621952 2024-11-01,10:50:01.000,306,11036138,12725,0,1730458200,13014.84760057,76.72477479000372,53445.87609072 2024-11-01,10:50:02.000,306,11036162,12365,0,1730458201,13014.78697378,76.77411869999924,53445.8691036 2024-11-01,10:50:03.000,306,11036065,12605,0,1730458202,13014.746555919999,76.81641348000267,53445.77827104 2024-11-01,10:50:04.000,306,11036137,12565,0,1730458203,13014.73981960999,76.81641348000267,53445.81320664001 2024-11-01,10:50:05.000,306,11036119,12725,0,1730458204,13014.712874369994,76.83051174000138,53445.77827104 2024-11-01,10:50:06.000,306,11036095,12525,0,1730458205,13014.658983889989,76.88690478000353,53445.75032256 2024-11-01,10:50:07.000,306,11036105,12605,0,1730458206,13014.632038649994,76.88690478000353,53445.77128392 2024-11-01,10:50:08.000,306,11036132,12525,0,1730458207,13014.632038649994,76.89395391000289,53445.75032256 2024-11-01,10:50:09.000,306,11036083,12885,0,1730458208,13014.598357099989,76.90100304000225,53445.77128392 2024-11-01,10:50:10.000,306,11036123,12485,0,1730458209,13014.564675549998,76.91510130000097,53445.75032256 2024-11-01,10:50:11.000,306,11036167,12445,0,1730458210,13014.544466619998,76.92919955999969,53445.75032256 2024-11-01,10:50:12.000,306,11036148,12685,0,1730458211,13014.497312449988,76.96444521000376,53445.722374080004 2024-11-01,10:50:13.000,306,11036132,12925,0,1730458212,13014.490576139993,76.98559260000184,53445.70839984 2024-11-01,10:50:14.000,306,11036147,12725,0,1730458213,13014.463630899998,76.97854347000248,53445.694425600006 2024-11-01,10:50:15.000,306,11036099,12525,0,1730458214,13014.436685659988,76.9926417300012,53445.76429680001 2024-11-01,10:50:16.000,306,11036140,12445,0,1730458215,13014.389531489993,77.01378911999927,53445.722374080004 2024-11-01,10:50:17.000,306,11036135,12685,0,1730458216,13014.389531489993,77.01378911999927,53445.73634832001 2024-11-01,10:50:18.000,306,11036091,12725,0,1730458217,13014.355849940002,77.04903477000335,53445.75730968 2024-11-01,10:50:19.000,306,11036119,12685,0,1730458218,13014.328904699993,77.07018216000142,53445.70141272 2024-11-01,10:50:20.000,306,11036122,12605,0,1730458219,13014.335641010002,77.10542780999822,53445.7293612 2024-11-01,10:50:21.000,306,11036135,12325,0,1730458220,13014.295223150002,77.11952607000421,53445.75032256 2024-11-01,10:50:22.000,306,11036139,12445,0,1730458221,13014.288486839992,77.19706650000444,53445.73634832001 2024-11-01,10:50:23.000,306,11036116,12685,0,1730458222,13014.275014220002,77.18296823999844,53445.694425600006 2024-11-01,10:50:24.000,306,11036139,12925,0,1730458223,13014.261541599997,77.2041156300038,53445.694425600006 2024-11-01,10:50:25.000,306,11036117,12645,0,1730458224,13014.254805290002,77.1900173699978,53445.673464240004 2024-11-01,10:50:26.000,306,11036127,12565,0,1730458225,13014.275014220002,77.2393612800006,53445.68045136 2024-11-01,10:50:27.000,306,11036112,12485,0,1730458226,13014.308695769992,77.28165606000402,53445.63154152 2024-11-01,10:50:28.000,306,11036094,12565,0,1730458227,13014.241332669997,77.27460693000467,53445.673464240004 2024-11-01,10:50:29.000,306,11036138,12565,0,1730458228,13014.254805290002,77.32395084000018,53445.624554400005 2024-11-01,10:50:30.000,306,11036099,12565,0,1730458229,13014.295223150002,77.3380490999989,53445.66647712001 2024-11-01,10:50:31.000,306,11036132,12685,0,1730458230,13014.315432080002,77.38034388000233,53445.65250288 2024-11-01,10:50:32.000,306,11036119,12525,0,1730458231,13014.328904699993,77.38034388000233,53445.60359304 2024-11-01,10:50:33.000,306,11036115,12485,0,1730458232,13014.328904699993,77.39444214000105,53445.60359304 2024-11-01,10:50:34.000,306,11036130,12605,0,1730458233,13014.349113629993,77.4508351800032,53445.61058016 2024-11-01,10:50:35.000,306,11036163,12325,0,1730458234,13014.376058870002,77.43673692000448,53445.68045136 2024-11-01,10:50:36.000,306,11036097,12725,0,1730458235,13014.369322559993,77.48608082999999,53445.65250288 2024-11-01,10:50:37.000,306,11036090,12565,0,1730458236,13014.349113629993,77.48608082999999,53445.70839984 2024-11-01,10:50:38.000,306,11036082,12685,0,1730458237,13014.389531489993,77.50017908999871,53445.68743848001 2024-11-01,10:50:39.000,306,11036123,12365,0,1730458238,13014.362586249998,77.47903170000063,53445.694425600006 2024-11-01,10:50:40.000,306,11036114,12445,0,1730458239,13014.349113629993,77.53542474000278,53445.70839984 2024-11-01,10:50:41.000,306,11036104,12525,0,1730458240,13014.355849940002,77.56362126000022,53445.73634832001 2024-11-01,10:50:42.000,306,11036111,12405,0,1730458241,13014.342377319997,77.57067038999958,53445.722374080004 2024-11-01,10:50:43.000,306,11036100,12565,0,1730458242,13014.362586249998,77.56362126000022,53445.66647712001 2024-11-01,10:50:44.000,306,11036125,12445,0,1730458243,13014.328904699993,77.5495230000015,53445.75730968 2024-11-01,10:50:45.000,306,11036104,12725,0,1730458244,13014.301959459997,77.59181777999765,53445.73634832001 2024-11-01,10:50:46.000,306,11036126,12565,0,1730458245,13014.342377319997,77.62001430000237,53445.722374080004 2024-11-01,10:50:47.000,306,11036117,12685,0,1730458246,13014.328904699993,77.62001430000237,53445.70839984 2024-11-01,10:50:48.000,306,11036126,12485,0,1730458247,13014.349113629993,77.65525994999916,53445.694425600006 2024-11-01,10:50:49.000,306,11036120,12645,0,1730458248,13014.315432080002,77.66230907999852,53445.70839984 2024-11-01,10:50:50.000,306,11036086,12965,0,1730458249,13014.335641010002,77.67640734000452,53445.68045136 2024-11-01,10:50:51.000,306,11036105,12605,0,1730458250,13014.335641010002,77.66935820999788,53445.63154152 2024-11-01,10:50:52.000,306,11036092,12605,0,1730458251,13014.335641010002,77.68345647000388,53445.673464240004 2024-11-01,10:50:53.000,306,11036144,12365,0,1730458252,13014.362586249998,77.71870212000067,53445.743335440005 2024-11-01,10:50:54.000,306,11036111,12725,0,1730458253,13014.369322559993,77.71870212000067,53445.71538696001 2024-11-01,10:50:55.000,306,11036125,12205,0,1730458254,13014.349113629993,77.7609969000041,53445.70839984 2024-11-01,10:50:56.000,306,11036142,12645,0,1730458255,13014.362586249998,77.75394777000474,53445.65949 2024-11-01,10:50:57.000,306,11036117,12325,0,1730458256,13014.396267800003,77.78214429000218,53445.73634832001 2024-11-01,10:50:58.000,306,11036147,12445,0,1730458257,13014.396267800003,77.7962425500009,53445.75730968 2024-11-01,10:50:59.000,306,11036148,12725,0,1730458258,13014.409740419993,77.82443906999833,53445.673464240004 2024-11-01,10:51:00.000,306,11036132,12685,0,1730458259,13014.376058870002,77.8314881999977,53445.66647712001 2024-11-01,10:51:01.000,306,11036096,13005,0,1730458260,13014.355849940002,77.90197949999856,53445.73634832001 2024-11-01,10:51:02.000,306,11036131,12805,0,1730458261,13014.376058870002,77.90902862999792,53445.722374080004 2024-11-01,10:51:03.000,306,11036109,12445,0,1730458262,13014.369322559993,77.8949303699992,53445.70141272 2024-11-01,10:51:04.000,306,11036120,12565,0,1730458263,13014.376058870002,77.95837254000071,53445.70141272 2024-11-01,10:51:05.000,306,11036099,12285,0,1730458264,13014.328904699993,77.95837254000071,53445.722374080004 2024-11-01,10:51:06.000,306,11036079,12565,0,1730458265,13014.349113629993,77.98656905999815,53445.71538696001 2024-11-01,10:51:07.000,306,11036095,12845,0,1730458266,13014.335641010002,78.02886384000158,53445.722374080004 2024-11-01,10:51:08.000,306,11036091,12365,0,1730458267,13014.355849940002,78.0429621000003,53445.75032256 2024-11-01,10:51:09.000,306,11036124,12725,0,1730458268,13014.342377319997,78.05001122999965,53445.75032256 2024-11-01,10:51:10.000,306,11036124,12525,0,1730458269,13014.322168389997,78.05706035999901,53445.75032256 2024-11-01,10:51:11.000,306,11036106,12645,0,1730458270,13014.315432080002,78.07115861999773,53445.73634832001 2024-11-01,10:51:12.000,306,11036086,12565,0,1730458271,13014.328904699993,78.09935514000244,53445.77128392 2024-11-01,10:51:13.000,306,11036087,12685,0,1730458272,13014.355849940002,78.12050253000052,53445.792245280005 2024-11-01,10:51:14.000,306,11036152,12725,0,1730458273,13014.315432080002,78.13460078999924,53445.792245280005 2024-11-01,10:51:15.000,306,11036104,12685,0,1730458274,13014.315432080002,78.16279731000395,53445.77827104 2024-11-01,10:51:16.000,306,11036051,12285,0,1730458275,13014.396267800003,78.14869904999796,53445.77128392 2024-11-01,10:51:17.000,306,11036119,12525,0,1730458276,13014.409740419993,78.1557481800046,53445.75730968 2024-11-01,10:51:18.000,306,11036104,12645,0,1730458277,13014.450158279993,78.1557481800046,53445.77827104 2024-11-01,10:51:19.000,306,11036126,12405,0,1730458278,13014.510785069993,78.16984644000331,53445.77128392 2024-11-01,10:51:20.000,306,11036123,12885,0,1730458279,13014.530993999993,78.12755165999988,53445.82718088 2024-11-01,10:51:21.000,306,11036140,12565,0,1730458280,13014.544466619998,78.12050253000052,53445.81320664001 2024-11-01,10:51:22.000,306,11036075,12565,0,1730458281,13014.598357099989,78.16984644000331,53445.81320664001 2024-11-01,10:51:23.000,306,11036117,12485,0,1730458282,13014.652247579994,78.18394470000203,53445.77128392 2024-11-01,10:51:24.000,306,11036085,12485,0,1730458283,13014.692665439994,78.19099383000139,53445.792245280005 2024-11-01,10:51:25.000,306,11036079,12645,0,1730458284,13014.733083299994,78.1416499199986,53445.76429680001 2024-11-01,10:51:26.000,306,11036115,12525,0,1730458285,13014.773501159994,78.1416499199986,53445.82718088 2024-11-01,10:51:27.000,306,11036111,12445,0,1730458286,13014.78697378,78.19804296000075,53445.792245280005 2024-11-01,10:51:28.000,306,11036089,12805,0,1730458287,13014.80044639999,78.16984644000331,53445.82019376 2024-11-01,10:51:29.000,306,11036148,12605,0,1730458288,13014.84086425999,78.21919034999883,53445.82718088 2024-11-01,10:51:30.000,306,11036140,12325,0,1730458289,13014.854336879995,78.24738687000354,53445.84814224 2024-11-01,10:51:31.000,306,11036105,12605,0,1730458290,13014.90822736,78.27558339000097,53445.8691036 2024-11-01,10:51:32.000,306,11036085,12565,0,1730458291,13014.88801843,78.2896816499997,53445.90403920001 2024-11-01,10:51:33.000,306,11036115,12645,0,1730458292,13014.94864522,78.28263252000033,53445.90403920001 2024-11-01,10:51:34.000,306,11036062,12205,0,1730458293,13014.92169997999,78.31082903999777,53445.92500056 2024-11-01,10:51:35.000,306,11036097,12445,0,1730458294,13014.894754739995,78.33902556000248,53445.9389748 2024-11-01,10:51:36.000,306,11036078,12645,0,1730458295,13014.935172599995,78.388369469998,53445.94596192 2024-11-01,10:51:37.000,306,11036089,12525,0,1730458296,13014.92169997999,78.40951686000335,53445.96692328 2024-11-01,10:51:38.000,306,11036107,12885,0,1730458297,13014.92843629,78.42361512000207,53445.99487176 2024-11-01,10:51:39.000,306,11036158,12525,0,1730458298,13014.96885415,78.44476251000015,53445.98788464 2024-11-01,10:51:40.000,306,11036104,12485,0,1730458299,13014.94864522,78.50820468000165,53446.01583312 2024-11-01,10:51:41.000,306,11036101,12325,0,1730458300,13014.96211783999,78.51525381000101,53446.05076872001 2024-11-01,10:51:42.000,306,11036136,12405,0,1730458301,13014.94864522,78.52230294000037,53446.0437816 2024-11-01,10:51:43.000,306,11036114,12725,0,1730458302,13014.94864522,78.52935206999973,53446.02282024001 2024-11-01,10:51:44.000,306,11036181,12445,0,1730458303,13014.96211783999,78.54345032999845,53446.008846000004 2024-11-01,10:51:45.000,306,11036124,12645,0,1730458304,13014.955381529995,78.55754859000444,53446.09269144 2024-11-01,10:51:46.000,306,11036108,12685,0,1730458305,13014.995799389995,78.57164685000316,53446.078717200005 2024-11-01,10:51:47.000,306,11036104,12645,0,1730458306,13015.00253569999,78.57164685000316,53446.078717200005 2024-11-01,10:51:48.000,306,11036111,12685,0,1730458307,13015.04968987,78.54345032999845,53446.14160128 2024-11-01,10:51:49.000,306,11036110,12765,0,1730458308,13015.06316248999,78.55754859000444,53446.14858840001 2024-11-01,10:51:50.000,306,11036087,12765,0,1730458309,13015.10358034999,78.57164685000316,53446.16256264 2024-11-01,10:51:51.000,306,11036088,12645,0,1730458310,13015.164207139991,78.58574511000188,53446.15557552 2024-11-01,10:51:52.000,306,11036170,12485,0,1730458311,13015.157470829996,78.55754859000444,53446.176536880004 2024-11-01,10:51:53.000,306,11036071,12805,0,1730458312,13015.211361310001,78.57164685000316,53446.15557552 2024-11-01,10:51:54.000,306,11036138,12685,0,1730458313,13015.204624999991,78.60689249999996,53446.16954976001 2024-11-01,10:51:55.000,306,11036153,12485,0,1730458314,13015.312405960001,78.57869598000252,53446.21147248 2024-11-01,10:51:56.000,306,11036146,12605,0,1730458315,13015.325878579992,78.57869598000252,53446.20448536 2024-11-01,10:51:57.000,306,11036103,12645,0,1730458316,13015.339351199997,78.62099075999868,53446.225446720004 2024-11-01,10:51:58.000,306,11036075,12525,0,1730458317,13015.359560129997,78.57869598000252,53446.176536880004 2024-11-01,10:51:59.000,306,11036145,12525,0,1730458318,13015.406714299992,78.57869598000252,53446.225446720004 2024-11-01,10:52:00.000,306,11036133,12485,0,1730458319,13015.420186919997,78.5998433700006,53446.20448536 2024-11-01,10:52:01.000,306,11036103,12525,0,1730458320,13015.440395849997,78.64918728000339,53446.225446720004 2024-11-01,10:52:02.000,306,11036121,12485,0,1730458321,13015.460604779997,78.64213815000403,53446.23243384 2024-11-01,10:52:03.000,306,11036090,12485,0,1730458322,13015.440395849997,78.7126294500049,53446.28134368 2024-11-01,10:52:04.000,306,11036073,12805,0,1730458323,13015.399977989997,78.7126294500049,53446.26736944001 2024-11-01,10:52:05.000,306,11036120,12725,0,1730458324,13015.440395849997,78.70558031999826,53446.295317920005 2024-11-01,10:52:06.000,306,11036142,12525,0,1730458325,13015.447132159992,78.73377684000297,53446.28833080001 2024-11-01,10:52:07.000,306,11036133,12565,0,1730458326,13015.467341089992,78.76197336000041,53446.33025352 2024-11-01,10:52:08.000,306,11036109,12645,0,1730458327,13015.440395849997,78.77607161999913,53446.344227760004 2024-11-01,10:52:09.000,306,11036087,12805,0,1730458328,13015.420186919997,78.77607161999913,53446.30929216 2024-11-01,10:52:10.000,306,11036135,12445,0,1730458329,13015.399977989997,78.80426814000384,53446.30929216 2024-11-01,10:52:11.000,306,11036146,12645,0,1730458330,13015.433659540002,78.85361204999936,53446.37217624 2024-11-01,10:52:12.000,306,11036148,12885,0,1730458331,13015.453868470002,78.86066117999871,53446.38615048001 2024-11-01,10:52:13.000,306,11036134,12605,0,1730458332,13015.474077400002,78.84656292,53446.365189120006 2024-11-01,10:52:14.000,306,11036080,12605,0,1730458333,13015.487550019992,78.84656292,53446.33724064001 2024-11-01,10:52:15.000,306,11036118,12725,0,1730458334,13015.527967879993,78.80426814000384,53446.33025352 2024-11-01,10:52:16.000,306,11036145,12605,0,1730458335,13015.507758949992,78.78312074999849,53446.35121488 2024-11-01,10:52:17.000,306,11036095,12485,0,1730458336,13015.548176809993,78.85361204999936,53446.414098960006 2024-11-01,10:52:18.000,306,11036132,12565,0,1730458337,13015.548176809993,78.84656292,53446.37916336 2024-11-01,10:52:19.000,306,11036131,12245,0,1730458338,13015.575122050002,78.85361204999936,53446.414098960006 2024-11-01,10:52:20.000,306,11036142,12965,0,1730458339,13015.595330980002,78.81836640000256,53446.38615048001 2024-11-01,10:52:21.000,306,11036154,12485,0,1730458340,13015.676166699988,78.82541553000192,53446.40711184001 2024-11-01,10:52:22.000,306,11036130,12645,0,1730458341,13015.696375629988,78.78312074999849,53446.414098960006 2024-11-01,10:52:23.000,306,11036105,12445,0,1730458342,13015.736793489988,78.79016987999785,53446.40012472 2024-11-01,10:52:24.000,306,11036058,12685,0,1730458343,13015.770475039993,78.78312074999849,53446.42108608 2024-11-01,10:52:25.000,306,11036114,12405,0,1730458344,13015.831101829994,78.76197336000041,53446.42108608 2024-11-01,10:52:26.000,306,11036127,12565,0,1730458345,13015.837838139989,78.74082597000233,53446.42108608 2024-11-01,10:52:27.000,306,11036175,12285,0,1730458346,13015.905201239999,78.76197336000041,53446.43506032001 2024-11-01,10:52:28.000,306,11036130,12805,0,1730458347,13015.905201239999,78.75492423000105,53446.45602168001 2024-11-01,10:52:29.000,306,11036102,12685,0,1730458348,13015.925410169999,78.77607161999913,53446.511918640004 2024-11-01,10:52:30.000,306,11036141,12805,0,1730458349,13015.992773269994,78.76902248999977,53446.50493152001 2024-11-01,10:52:31.000,306,11036169,12365,0,1730458350,13015.99950957999,78.76902248999977,53446.53986712 2024-11-01,10:52:32.000,306,11036133,12645,0,1730458351,13016.01971850999,78.74787510000169,53446.53986712 2024-11-01,10:52:33.000,306,11036160,12325,0,1730458352,13016.01971850999,78.78312074999849,53446.58877696 2024-11-01,10:52:34.000,306,11036097,12445,0,1730458353,13016.03992743999,78.79721901000448,53446.560828480004 2024-11-01,10:52:35.000,306,11036132,12725,0,1730458354,13016.093817919995,78.75492423000105,53446.59576408 2024-11-01,10:52:36.000,306,11036152,12765,0,1730458355,13016.114026849995,78.77607161999913,53446.54685424 2024-11-01,10:52:37.000,306,11036148,12325,0,1730458356,13016.14097208999,78.76902248999977,53446.5678156 2024-11-01,10:52:38.000,306,11036115,12725,0,1730458357,13016.1477084,78.79016987999785,53446.59576408 2024-11-01,10:52:39.000,306,11036092,12565,0,1730458358,13016.1477084,78.79721901000448,53446.60275120001 2024-11-01,10:52:40.000,306,11036162,12645,0,1730458359,13016.18138994999,78.75492423000105,53446.60275120001 2024-11-01,10:52:41.000,306,11036166,12925,0,1730458360,13016.18138994999,78.79016987999785,53446.58877696 2024-11-01,10:52:42.000,306,11036121,12725,0,1730458361,13016.20159887999,78.77607161999913,53446.59576408 2024-11-01,10:52:43.000,306,11036161,12645,0,1730458362,13016.26222566999,78.75492423000105,53446.65166104001 2024-11-01,10:52:44.000,306,11036130,12765,0,1730458363,13016.26222566999,78.74082597000233,53446.66563528 2024-11-01,10:52:45.000,306,11036149,12525,0,1730458364,13016.30937984,78.70558031999826,53446.700570880006 2024-11-01,10:52:46.000,306,11036130,12445,0,1730458365,13016.3497977,78.74082597000233,53446.700570880006 2024-11-01,10:52:47.000,306,11036109,12685,0,1730458366,13016.3497977,78.69148205999954,53446.728519360004 2024-11-01,10:52:48.000,306,11036142,12605,0,1730458367,13016.336325079996,78.67738380000083,53446.68659664 2024-11-01,10:52:49.000,306,11036106,12685,0,1730458368,13016.34306138999,78.68443293000018,53446.71454512 2024-11-01,10:52:50.000,306,11036130,12445,0,1730458369,13016.316116149996,78.64213815000403,53446.68659664 2024-11-01,10:52:51.000,306,11036129,12525,0,1730458370,13016.383479249991,78.62803988999804,53446.69358376001 2024-11-01,10:52:52.000,306,11036147,12365,0,1730458371,13016.383479249991,78.62803988999804,53446.71454512 2024-11-01,10:52:53.000,306,11036195,12885,0,1730458372,13016.37000663,78.60689249999996,53446.700570880006 2024-11-01,10:52:54.000,306,11036065,12605,0,1730458373,13016.396951869996,78.59279424000124,53446.74249360001 2024-11-01,10:52:55.000,306,11036158,12645,0,1730458374,13016.41042449,78.5645977200038,53446.71454512 2024-11-01,10:52:56.000,306,11036101,12725,0,1730458375,13016.430633420001,78.5645977200038,53446.69358376001 2024-11-01,10:52:57.000,306,11036129,12525,0,1730458376,13016.437369729996,78.55049945999781,53446.700570880006 2024-11-01,10:52:58.000,306,11036113,12445,0,1730458377,13016.437369729996,78.52935206999973,53446.749480720006 2024-11-01,10:52:59.000,306,11036044,12645,0,1730458378,13016.457578659996,78.54345032999845,53446.74249360001 2024-11-01,10:53:00.000,306,11036125,12725,0,1730458379,13016.497996519996,78.55049945999781,53446.78441632 2024-11-01,10:53:01.000,306,11036143,12485,0,1730458380,13016.471051280001,78.54345032999845,53446.72153224001 2024-11-01,10:53:02.000,306,11036119,12605,0,1730458381,13016.457578659996,78.54345032999845,53446.75646784 2024-11-01,10:53:03.000,306,11036116,12645,0,1730458382,13016.457578659996,78.52230294000037,53446.728519360004 2024-11-01,10:53:04.000,306,11036090,12765,0,1730458383,13016.504732829992,78.57164685000316,53446.798390560005 2024-11-01,10:53:05.000,306,11036112,12645,0,1730458384,13016.491260210001,78.55049945999781,53446.75646784 2024-11-01,10:53:06.000,306,11036161,12645,0,1730458385,13016.511469140001,78.55049945999781,53446.798390560005 2024-11-01,10:53:07.000,306,11036108,12445,0,1730458386,13016.457578659996,78.55754859000444,53446.81935192001 2024-11-01,10:53:08.000,306,11036143,12605,0,1730458387,13016.444106039991,78.58574511000188,53446.73550648 2024-11-01,10:53:09.000,306,11036119,12485,0,1730458388,13016.437369729996,78.5998433700006,53446.78441632 2024-11-01,10:53:10.000,306,11036137,12365,0,1730458389,13016.457578659996,78.5998433700006,53446.78441632 2024-11-01,10:53:11.000,306,11036103,12445,0,1730458390,13016.471051280001,78.5998433700006,53446.76345496 2024-11-01,10:53:12.000,306,11036080,12285,0,1730458391,13016.484523899991,78.58574511000188,53446.80537768 2024-11-01,10:53:13.000,306,11036089,12685,0,1730458392,13016.457578659996,78.61394162999932,53446.77044208001 2024-11-01,10:53:14.000,306,11036142,12965,0,1730458393,13016.430633420001,78.5998433700006,53446.72153224001 2024-11-01,10:53:15.000,306,11036143,12565,0,1730458394,13016.484523899991,78.59279424000124,53446.76345496 2024-11-01,10:53:16.000,306,11036149,12605,0,1730458395,13016.444106039991,78.5998433700006,53446.79140344001 2024-11-01,10:53:17.000,306,11036059,12725,0,1730458396,13016.457578659996,78.55754859000444,53446.7774292 2024-11-01,10:53:18.000,306,11036095,12645,0,1730458397,13016.450842350001,78.55754859000444,53446.798390560005 2024-11-01,10:53:19.000,306,11036070,12565,0,1730458398,13016.471051280001,78.55049945999781,53446.749480720006 2024-11-01,10:53:20.000,306,11036097,12405,0,1730458399,13016.518205449996,78.52230294000037,53446.80537768 2024-11-01,10:53:21.000,306,11036090,12365,0,1730458400,13016.450842350001,78.54345032999845,53446.749480720006 2024-11-01,10:53:22.000,306,11036077,12805,0,1730458401,13016.484523899991,78.55754859000444,53446.77044208001 2024-11-01,10:53:23.000,306,11036090,12285,0,1730458402,13016.524941759992,78.55049945999781,53446.75646784 2024-11-01,10:53:24.000,306,11036127,12365,0,1730458403,13016.518205449996,78.53640119999909,53446.75646784 2024-11-01,10:53:25.000,306,11036152,12525,0,1730458404,13016.545150689992,78.52230294000037,53446.8123648 2024-11-01,10:53:26.000,306,11036102,12605,0,1730458405,13016.524941759992,78.53640119999909,53446.77044208001 2024-11-01,10:53:27.000,306,11036128,12525,0,1730458406,13016.558623309997,78.51525381000101,53446.75646784 2024-11-01,10:53:28.000,306,11036107,12765,0,1730458407,13016.572095930002,78.50820468000165,53446.749480720006 2024-11-01,10:53:29.000,306,11036111,12965,0,1730458408,13016.578832239997,78.53640119999909,53446.75646784 2024-11-01,10:53:30.000,306,11036093,12605,0,1730458409,13016.572095930002,78.48705729000358,53446.75646784 2024-11-01,10:53:31.000,306,11036079,12685,0,1730458410,13016.599041169997,78.50820468000165,53446.74249360001 2024-11-01,10:53:32.000,306,11036130,12805,0,1730458411,13016.605777479992,78.48705729000358,53446.78441632 2024-11-01,10:53:33.000,306,11036126,12765,0,1730458412,13016.639459029997,78.49410642000294,53446.76345496 2024-11-01,10:53:34.000,306,11036121,12525,0,1730458413,13016.599041169997,78.52935206999973,53446.79140344001 2024-11-01,10:53:35.000,306,11036100,12685,0,1730458414,13016.646195339992,78.5011555500023,53446.81935192001 2024-11-01,10:53:36.000,306,11036089,12605,0,1730458415,13016.625986409992,78.51525381000101,53446.80537768 2024-11-01,10:53:37.000,306,11036110,12725,0,1730458416,13016.612513790002,78.5011555500023,53446.78441632 2024-11-01,10:53:38.000,306,11036154,12565,0,1730458417,13016.612513790002,78.49410642000294,53446.82633904 2024-11-01,10:53:39.000,306,11036072,12565,0,1730458418,13016.625986409992,78.50820468000165,53446.78441632 2024-11-01,10:53:40.000,306,11036133,12485,0,1730458419,13016.686613199992,78.49410642000294,53446.79140344001 2024-11-01,10:53:41.000,306,11036118,12645,0,1730458420,13016.666404269992,78.48705729000358,53446.798390560005 2024-11-01,10:53:42.000,306,11036103,12445,0,1730458421,13016.639459029997,78.50820468000165,53446.798390560005 2024-11-01,10:53:43.000,306,11036107,12725,0,1730458422,13016.639459029997,78.52935206999973,53446.798390560005 2024-11-01,10:53:44.000,306,11036089,12645,0,1730458423,13016.652931650002,78.52935206999973,53446.8123648 2024-11-01,10:53:45.000,306,11036132,12605,0,1730458424,13016.592304860002,78.52230294000037,53446.79140344001 2024-11-01,10:53:46.000,306,11036107,12485,0,1730458425,13016.605777479992,78.54345032999845,53446.798390560005 2024-11-01,10:53:47.000,306,11036127,12805,0,1730458426,13016.592304860002,78.55049945999781,53446.81935192001 2024-11-01,10:53:48.000,306,11036113,12845,0,1730458427,13016.632722720002,78.57164685000316,53446.77044208001 2024-11-01,10:53:49.000,306,11036161,12565,0,1730458428,13016.578832239997,78.55754859000444,53446.79140344001 2024-11-01,10:53:50.000,306,11036106,12605,0,1730458429,13016.578832239997,78.55754859000444,53446.76345496 2024-11-01,10:53:51.000,306,11036142,12445,0,1730458430,13016.585568549992,78.55049945999781,53446.78441632 2024-11-01,10:53:52.000,306,11036135,12605,0,1730458431,13016.592304860002,78.54345032999845,53446.8123648 2024-11-01,10:53:53.000,306,11036098,12285,0,1730458432,13016.592304860002,78.53640119999909,53446.749480720006 2024-11-01,10:53:54.000,306,11036156,12685,0,1730458433,13016.612513790002,78.50820468000165,53446.8123648 2024-11-01,10:53:55.000,306,11036118,12525,0,1730458434,13016.639459029997,78.52935206999973,53446.79140344001 2024-11-01,10:53:56.000,306,11036120,12365,0,1730458435,13016.686613199992,78.50820468000165,53446.798390560005 2024-11-01,10:53:57.000,306,11036114,12445,0,1730458436,13016.693349510002,78.50820468000165,53446.79140344001 2024-11-01,10:53:58.000,306,11036141,12765,0,1730458437,13016.727031059992,78.48000816000422,53446.80537768 2024-11-01,10:53:59.000,306,11036106,12485,0,1730458438,13016.700085819997,78.48705729000358,53446.8123648 2024-11-01,10:54:00.000,306,11036156,12645,0,1730458439,13016.720294749997,78.45886076999886,53446.7774292 2024-11-01,10:54:01.000,306,11036121,12645,0,1730458440,13016.767448919993,78.48000816000422,53446.8123648 2024-11-01,10:54:02.000,306,11036099,12605,0,1730458441,13016.747239989993,78.46590989999822,53446.8123648 2024-11-01,10:54:03.000,306,11036141,12405,0,1730458442,13016.733767370002,78.48000816000422,53446.83332616 2024-11-01,10:54:04.000,306,11036076,12965,0,1730458443,13016.733767370002,78.46590989999822,53446.8123648 2024-11-01,10:54:05.000,306,11036152,12725,0,1730458444,13016.753976300002,78.44476251000015,53446.79140344001 2024-11-01,10:54:06.000,306,11036110,12405,0,1730458445,13016.727031059992,78.43066425000143,53446.798390560005 2024-11-01,10:54:07.000,306,11036111,12805,0,1730458446,13016.780921539998,78.48000816000422,53446.8123648 2024-11-01,10:54:08.000,306,11036158,12485,0,1730458447,13016.774185230002,78.5011555500023,53446.79140344001 2024-11-01,10:54:09.000,306,11036103,12285,0,1730458448,13016.814603090002,78.50820468000165,53446.749480720006 2024-11-01,10:54:10.000,306,11036088,12445,0,1730458449,13016.828075709993,78.48000816000422,53446.81935192001 2024-11-01,10:54:11.000,306,11036089,12605,0,1730458450,13016.828075709993,78.46590989999822,53446.80537768 2024-11-01,10:54:12.000,306,11036104,12605,0,1730458451,13016.895438809988,78.49410642000294,53446.8123648 2024-11-01,10:54:13.000,306,11036157,12645,0,1730458452,13016.888702499993,78.49410642000294,53446.83332616 2024-11-01,10:54:14.000,306,11036164,12365,0,1730458453,13016.868493569993,78.49410642000294,53446.847300400004 2024-11-01,10:54:15.000,306,11036080,12685,0,1730458454,13016.922384049998,78.48705729000358,53446.798390560005 2024-11-01,10:54:16.000,306,11036109,12365,0,1730458455,13016.881966189998,78.53640119999909,53446.82633904 2024-11-01,10:54:17.000,306,11036111,12765,0,1730458456,13016.915647739988,78.5011555500023,53446.8123648 2024-11-01,10:54:18.000,306,11036109,12565,0,1730458457,13016.942592979998,78.48000816000422,53446.86127464001 2024-11-01,10:54:19.000,306,11036148,12525,0,1730458458,13016.935856669988,78.45886076999886,53446.86127464001 2024-11-01,10:54:20.000,306,11036109,12565,0,1730458459,13016.969538219993,78.45886076999886,53446.82633904 2024-11-01,10:54:21.000,306,11036097,12605,0,1730458460,13016.976274529989,78.47295903000486,53446.896210240004 2024-11-01,10:54:22.000,306,11036095,12365,0,1730458461,13016.949329289993,78.48000816000422,53446.847300400004 2024-11-01,10:54:23.000,306,11036161,12445,0,1730458462,13017.030165009994,78.46590989999822,53446.87524888 2024-11-01,10:54:24.000,306,11036135,12525,0,1730458463,13016.996483459989,78.45886076999886,53446.90319736 2024-11-01,10:54:25.000,306,11036113,12605,0,1730458464,13016.969538219993,78.47295903000486,53446.93813296001 2024-11-01,10:54:26.000,306,11036123,12765,0,1730458465,13016.996483459989,78.46590989999822,53446.92415872 2024-11-01,10:54:27.000,306,11036097,12765,0,1730458466,13016.989747149993,78.46590989999822,53446.93813296001 2024-11-01,10:54:28.000,306,11036073,12525,0,1730458467,13016.996483459989,78.49410642000294,53446.94512008 2024-11-01,10:54:29.000,306,11036123,12285,0,1730458468,13016.996483459989,78.51525381000101,53446.91018448001 2024-11-01,10:54:30.000,306,11036124,12605,0,1730458469,13016.983010839998,78.53640119999909,53446.896210240004 2024-11-01,10:54:31.000,306,11036117,12645,0,1730458470,13017.023428699998,78.51525381000101,53446.90319736 2024-11-01,10:54:32.000,306,11036115,12605,0,1730458471,13017.016692389989,78.5645977200038,53446.917171600006 2024-11-01,10:54:33.000,306,11036095,12805,0,1730458472,13016.983010839998,78.59279424000124,53446.868261760006 2024-11-01,10:54:34.000,306,11036154,12925,0,1730458473,13017.009956079994,78.61394162999932,53446.896210240004 2024-11-01,10:54:35.000,306,11036117,12485,0,1730458474,13017.036901319989,78.64918728000339,53446.93813296001 2024-11-01,10:54:36.000,306,11036121,12605,0,1730458475,13017.050373939994,78.65623641000275,53446.966081440005 2024-11-01,10:54:37.000,306,11036117,12445,0,1730458476,13017.070582869994,78.68443293000018,53447.00800416001 2024-11-01,10:54:38.000,306,11036112,12845,0,1730458477,13017.043637629999,78.7126294500049,53447.0219784 2024-11-01,10:54:39.000,306,11036153,12285,0,1730458478,13017.030165009994,78.71967858000426,53446.98704280001 2024-11-01,10:54:40.000,306,11036142,12445,0,1730458479,13017.036901319989,78.75492423000105,53447.0219784 2024-11-01,10:54:41.000,306,11036126,12765,0,1730458480,13016.983010839998,78.77607161999913,53447.02896552001 2024-11-01,10:54:42.000,306,11036130,12605,0,1730458481,13016.983010839998,78.78312074999849,53447.02896552001 2024-11-01,10:54:43.000,306,11036101,12605,0,1730458482,13016.983010839998,78.8113172700032,53447.04293976 2024-11-01,10:54:44.000,306,11036158,12525,0,1730458483,13016.956065599989,78.81836640000256,53447.02896552001 2024-11-01,10:54:45.000,306,11036141,12645,0,1730458484,13016.942592979998,78.85361204999936,53447.0219784 2024-11-01,10:54:46.000,306,11036120,12445,0,1730458485,13016.949329289993,78.88180857000407,53447.0219784 2024-11-01,10:54:47.000,306,11036153,12525,0,1730458486,13016.956065599989,78.86066117999871,53447.04992688 2024-11-01,10:54:48.000,306,11036121,12605,0,1730458487,13016.902175119998,78.86771030999807,53447.07088824 2024-11-01,10:54:49.000,306,11036117,12485,0,1730458488,13016.915647739988,78.88180857000407,53447.07787536001 2024-11-01,10:54:50.000,306,11036129,12565,0,1730458489,13016.949329289993,78.88885770000343,53447.084862480006 2024-11-01,10:54:51.000,306,11036187,12605,0,1730458490,13016.996483459989,78.86771030999807,53447.05691400001 2024-11-01,10:54:52.000,306,11036119,12685,0,1730458491,13016.989747149993,78.86771030999807,53447.014991280004 2024-11-01,10:54:53.000,306,11036102,12645,0,1730458492,13017.009956079994,78.86771030999807,53447.07088824 2024-11-01,10:54:54.000,306,11036101,12565,0,1730458493,13016.969538219993,78.88180857000407,53447.00101704 2024-11-01,10:54:55.000,306,11036096,12525,0,1730458494,13016.983010839998,78.87475944000471,53447.05691400001 2024-11-01,10:54:56.000,306,11036152,12885,0,1730458495,13017.023428699998,78.86771030999807,53447.02896552001 2024-11-01,10:54:57.000,306,11036138,12365,0,1730458496,13017.016692389989,78.86771030999807,53447.0219784 2024-11-01,10:54:58.000,306,11036146,12445,0,1730458497,13017.030165009994,78.88180857000407,53447.04293976 2024-11-01,10:54:59.000,306,11036124,12805,0,1730458498,13017.084055489999,78.90295596000215,53447.063901120004 2024-11-01,10:55:00.000,306,11036096,12485,0,1730458499,13017.104264419999,78.89590683000279,53447.04992688 2024-11-01,10:55:01.000,306,11036150,12885,0,1730458500,13017.13794596999,78.89590683000279,53447.04992688 2024-11-01,10:55:02.000,306,11036129,12565,0,1730458501,13017.15815489999,78.86771030999807,53447.04992688 2024-11-01,10:55:03.000,306,11036101,12645,0,1730458502,13017.15815489999,78.90295596000215,53447.04293976 2024-11-01,10:55:04.000,306,11036125,12445,0,1730458503,13017.164891209999,78.92410335000022,53447.05691400001 2024-11-01,10:55:05.000,306,11036153,12965,0,1730458504,13017.20530907,78.93115247999958,53447.04293976 2024-11-01,10:55:06.000,306,11036098,12725,0,1730458505,13017.191836449994,78.95229986999766,53447.05691400001 2024-11-01,10:55:07.000,306,11036158,12525,0,1730458506,13017.212045379994,78.95229986999766,53447.02896552001 2024-11-01,10:55:08.000,306,11036174,12565,0,1730458507,13017.21878168999,78.9452507399983,53447.12678520001 2024-11-01,10:55:09.000,306,11036156,12445,0,1730458508,13017.232254309994,78.92410335000022,53447.10582384001 2024-11-01,10:55:10.000,306,11036098,12325,0,1730458509,13017.232254309994,78.93820160999894,53447.11281096 2024-11-01,10:55:11.000,306,11036133,12845,0,1730458510,13017.26593586,78.95229986999766,53447.09883672 2024-11-01,10:55:12.000,306,11036151,12445,0,1730458511,13017.272672169995,78.9452507399983,53447.0918496 2024-11-01,10:55:13.000,306,11036114,12365,0,1730458512,13017.292881099995,78.9452507399983,53447.14774656 2024-11-01,10:55:14.000,306,11036123,12485,0,1730458513,13017.28614479,78.93115247999958,53447.133772320005 2024-11-01,10:55:15.000,306,11036110,12445,0,1730458514,13017.292881099995,78.9452507399983,53447.11979808 2024-11-01,10:55:16.000,306,11036141,12445,0,1730458515,13017.30635372,78.9452507399983,53447.14075944 2024-11-01,10:55:17.000,306,11036141,12485,0,1730458516,13017.313090029995,78.9593490000043,53447.15473368001 2024-11-01,10:55:18.000,306,11036094,12365,0,1730458517,13017.30635372,78.9452507399983,53447.18966928 2024-11-01,10:55:19.000,306,11036141,12485,0,1730458518,13017.30635372,78.93820160999894,53447.14774656 2024-11-01,10:55:20.000,306,11036142,12485,0,1730458519,13017.34003526999,78.9452507399983,53447.16870792 2024-11-01,10:55:21.000,306,11036109,12445,0,1730458520,13017.393925749995,78.96639813000365,53447.203643520006 2024-11-01,10:55:22.000,306,11036119,12605,0,1730458521,13017.40739837,78.9452507399983,53447.21063064 2024-11-01,10:55:23.000,306,11036070,12485,0,1730458522,13017.46128884999,78.93115247999958,53447.19665640001 2024-11-01,10:55:24.000,306,11036148,12565,0,1730458523,13017.4276073,78.90295596000215,53447.16870792 2024-11-01,10:55:25.000,306,11036101,12525,0,1730458524,13017.494970399996,78.92410335000022,53447.17569504001 2024-11-01,10:55:26.000,306,11036088,12245,0,1730458525,13017.535388259996,78.91705422000086,53447.182682160004 2024-11-01,10:55:27.000,306,11036119,12645,0,1730458526,13017.582542429991,78.88885770000343,53447.19665640001 2024-11-01,10:55:28.000,306,11036127,12405,0,1730458527,13017.616223979996,78.86771030999807,53447.21063064 2024-11-01,10:55:29.000,306,11036094,12685,0,1730458528,13017.636432909996,78.87475944000471,53447.21063064 2024-11-01,10:55:30.000,306,11036138,12605,0,1730458529,13017.636432909996,78.8113172700032,53447.252553360006 2024-11-01,10:55:31.000,306,11036113,12685,0,1730458530,13017.697059699996,78.79721901000448,53447.27351472001 2024-11-01,10:55:32.000,306,11036146,12485,0,1730458531,13017.697059699996,78.79721901000448,53447.2665276 2024-11-01,10:55:33.000,306,11036099,12485,0,1730458532,13017.697059699996,78.8113172700032,53447.27351472001 2024-11-01,10:55:34.000,306,11036126,12445,0,1730458533,13017.690323390001,78.8113172700032,53447.301463200005 2024-11-01,10:55:35.000,306,11036108,12605,0,1730458534,13017.730741250001,78.81836640000256,53447.30845032 2024-11-01,10:55:36.000,306,11036098,12645,0,1730458535,13017.764422799992,78.8113172700032,53447.252553360006 2024-11-01,10:55:37.000,306,11036106,12565,0,1730458536,13017.744213869992,78.87475944000471,53447.29447608001 2024-11-01,10:55:38.000,306,11036130,12565,0,1730458537,13017.737477559996,78.88885770000343,53447.3363988 2024-11-01,10:55:39.000,306,11036124,12765,0,1730458538,13017.697059699996,78.89590683000279,53447.371334400006 2024-11-01,10:55:40.000,306,11036131,12725,0,1730458539,13017.703796009991,78.88180857000407,53447.38530864 2024-11-01,10:55:41.000,306,11036110,12445,0,1730458540,13017.683587079991,78.92410335000022,53447.37832152 2024-11-01,10:55:42.000,306,11036153,12525,0,1730458541,13017.656641839996,78.9452507399983,53447.35736016 2024-11-01,10:55:43.000,306,11036164,12485,0,1730458542,13017.643169219991,78.9593490000043,53447.39229576001 2024-11-01,10:55:44.000,306,11036089,12645,0,1730458543,13017.602751359991,78.9593490000043,53447.38530864 2024-11-01,10:55:45.000,306,11036131,12645,0,1730458544,13017.596015049996,78.9593490000043,53447.42723136 2024-11-01,10:55:46.000,306,11036111,12365,0,1730458545,13017.596015049996,78.95229986999766,53447.43421848 2024-11-01,10:55:47.000,306,11036069,12485,0,1730458546,13017.582542429991,78.9593490000043,53447.39229576001 2024-11-01,10:55:48.000,306,11036123,12565,0,1730458547,13017.58927874,78.96639813000365,53447.40627 2024-11-01,10:55:49.000,306,11036119,12605,0,1730458548,13017.582542429991,78.97344726000301,53447.46216696001 2024-11-01,10:55:50.000,306,11036138,12485,0,1730458549,13017.56906981,78.93820160999894,53447.37832152 2024-11-01,10:55:51.000,306,11036109,12405,0,1730458550,13017.575806119996,78.98049639000237,53447.46216696001 2024-11-01,10:55:52.000,306,11036107,12405,0,1730458551,13017.54886088,78.96639813000365,53447.45517984 2024-11-01,10:55:53.000,306,11036124,12605,0,1730458552,13017.535388259996,78.97344726000301,53447.45517984 2024-11-01,10:55:54.000,306,11036121,12485,0,1730458553,13017.582542429991,78.9593490000043,53447.44819272 2024-11-01,10:55:55.000,306,11036108,12605,0,1730458554,13017.622960289991,78.93820160999894,53447.50408968 2024-11-01,10:55:56.000,306,11036129,12445,0,1730458555,13017.596015049996,78.95229986999766,53447.48312832 2024-11-01,10:55:57.000,306,11036105,12485,0,1730458556,13017.636432909996,78.93115247999958,53447.48312832 2024-11-01,10:55:58.000,306,11036097,12805,0,1730458557,13017.622960289991,78.9452507399983,53447.518063920004 2024-11-01,10:55:59.000,306,11036111,12805,0,1730458558,13017.643169219991,78.9593490000043,53447.46216696001 2024-11-01,10:56:00.000,306,11036113,12565,0,1730458559,13017.636432909996,78.9452507399983,53447.4761412 2024-11-01,10:56:01.000,306,11036134,12405,0,1730458560,13017.616223979996,78.93820160999894,53447.48312832 2024-11-01,10:56:02.000,306,11036132,12805,0,1730458561,13017.670114460001,78.96639813000365,53447.469154080005 2024-11-01,10:56:03.000,306,11036122,12725,0,1730458562,13017.649905530001,78.97344726000301,53447.518063920004 2024-11-01,10:56:04.000,306,11036087,12485,0,1730458563,13017.656641839996,78.98754552000173,53447.518063920004 2024-11-01,10:56:05.000,306,11036128,12525,0,1730458564,13017.670114460001,79.02984029999789,53447.518063920004 2024-11-01,10:56:06.000,306,11036113,12805,0,1730458565,13017.649905530001,79.00869290999981,53447.53203816001 2024-11-01,10:56:07.000,306,11036165,12605,0,1730458566,13017.636432909996,79.03688943000452,53447.55998664001 2024-11-01,10:56:08.000,306,11036141,12645,0,1730458567,13017.643169219991,79.00869290999981,53447.57396088 2024-11-01,10:56:09.000,306,11036074,12445,0,1730458568,13017.649905530001,79.00164378000045,53447.55998664001 2024-11-01,10:56:10.000,306,11036127,12765,0,1730458569,13017.616223979996,79.02279116999853,53447.539025280006 2024-11-01,10:56:11.000,306,11036148,12565,0,1730458570,13017.649905530001,79.00869290999981,53447.60889648001 2024-11-01,10:56:12.000,306,11036140,12445,0,1730458571,13017.670114460001,78.99459465000109,53447.60889648001 2024-11-01,10:56:13.000,306,11036104,12605,0,1730458572,13017.656641839996,78.98049639000237,53447.60190936 2024-11-01,10:56:14.000,306,11036105,12565,0,1730458573,13017.676850769996,78.96639813000365,53447.5460124 2024-11-01,10:56:15.000,306,11036107,12605,0,1730458574,13017.683587079991,78.97344726000301,53447.6158836 2024-11-01,10:56:16.000,306,11036131,12485,0,1730458575,13017.663378149991,78.93115247999958,53447.587935120006 2024-11-01,10:56:17.000,306,11036091,12765,0,1730458576,13017.683587079991,78.93115247999958,53447.6508192 2024-11-01,10:56:18.000,306,11036187,12485,0,1730458577,13017.683587079991,78.89590683000279,53447.62287072 2024-11-01,10:56:19.000,306,11036144,12565,0,1730458578,13017.670114460001,78.9452507399983,53447.60190936 2024-11-01,10:56:20.000,306,11036146,12485,0,1730458579,13017.710532320001,78.93115247999958,53447.62985784001 2024-11-01,10:56:21.000,306,11036113,12485,0,1730458580,13017.676850769996,78.89590683000279,53447.6158836 2024-11-01,10:56:22.000,306,11036118,12525,0,1730458581,13017.710532320001,78.9100050900015,53447.6158836 2024-11-01,10:56:23.000,306,11036119,12685,0,1730458582,13017.717268629996,78.87475944000471,53447.64383208 2024-11-01,10:56:24.000,306,11036117,12525,0,1730458583,13017.730741250001,78.85361204999936,53447.6508192 2024-11-01,10:56:25.000,306,11036103,12405,0,1730458584,13017.690323390001,78.84656292,53447.69274192 2024-11-01,10:56:26.000,306,11036137,12645,0,1730458585,13017.676850769996,78.88180857000407,53447.65780632001 2024-11-01,10:56:27.000,306,11036093,12445,0,1730458586,13017.676850769996,78.86066117999871,53447.60889648001 2024-11-01,10:56:28.000,306,11036195,12485,0,1730458587,13017.676850769996,78.83951379000064,53447.64383208 2024-11-01,10:56:29.000,306,11036062,12565,0,1730458588,13017.670114460001,78.89590683000279,53447.59492224 2024-11-01,10:56:30.000,306,11036121,12805,0,1730458589,13017.6296966,78.89590683000279,53447.566973760004 2024-11-01,10:56:31.000,306,11036158,12885,0,1730458590,13017.6296966,78.88885770000343,53447.59492224 2024-11-01,10:56:32.000,306,11036094,12725,0,1730458591,13017.643169219991,78.89590683000279,53447.60190936 2024-11-01,10:56:33.000,306,11036141,12405,0,1730458592,13017.643169219991,78.88180857000407,53447.566973760004 2024-11-01,10:56:34.000,306,11036057,12725,0,1730458593,13017.6296966,78.84656292,53447.55299952 2024-11-01,10:56:35.000,306,11036112,12725,0,1730458594,13017.643169219991,78.86771030999807,53447.59492224 2024-11-01,10:56:36.000,306,11036084,12405,0,1730458595,13017.596015049996,78.84656292,53447.58094800001 2024-11-01,10:56:37.000,306,11036132,12765,0,1730458596,13017.58927874,78.83246466000128,53447.566973760004 2024-11-01,10:56:38.000,306,11036149,12405,0,1730458597,13017.602751359991,78.82541553000192,53447.59492224 2024-11-01,10:56:39.000,306,11036089,12485,0,1730458598,13017.555597189996,78.79016987999785,53447.587935120006 2024-11-01,10:56:40.000,306,11036114,12525,0,1730458599,13017.562333499991,78.79016987999785,53447.59492224 2024-11-01,10:56:41.000,306,11036154,12605,0,1730458600,13017.562333499991,78.76197336000041,53447.55998664001 2024-11-01,10:56:42.000,306,11036122,12525,0,1730458601,13017.535388259996,78.71967858000426,53447.59492224 2024-11-01,10:56:43.000,306,11036121,12805,0,1730458602,13017.50170670999,78.71967858000426,53447.6158836 2024-11-01,10:56:44.000,306,11036108,12605,0,1730458603,13017.46802516,78.71967858000426,53447.58094800001 2024-11-01,10:56:45.000,306,11036100,12725,0,1730458604,13017.434343609995,78.67738380000083,53447.52505104 2024-11-01,10:56:46.000,306,11036126,12725,0,1730458605,13017.4276073,78.64213815000403,53447.55299952 2024-11-01,10:56:47.000,306,11036110,12485,0,1730458606,13017.40739837,78.60689249999996,53447.49710256 2024-11-01,10:56:48.000,306,11036166,12405,0,1730458607,13017.38718944,78.60689249999996,53447.52505104 2024-11-01,10:56:49.000,306,11036093,12685,0,1730458608,13017.36024419999,78.58574511000188,53447.539025280006 2024-11-01,10:56:50.000,306,11036100,12565,0,1730458609,13017.38718944,78.59279424000124,53447.49710256 2024-11-01,10:56:51.000,306,11036118,12605,0,1730458610,13017.38718944,78.57164685000316,53447.48312832 2024-11-01,10:56:52.000,306,11036098,12685,0,1730458611,13017.40066205999,78.55754859000444,53447.48312832 2024-11-01,10:56:53.000,306,11036165,12605,0,1730458612,13017.34003526999,78.55049945999781,53447.53203816001 2024-11-01,10:56:54.000,306,11036097,12485,0,1730458613,13017.353507889995,78.53640119999909,53447.50408968 2024-11-01,10:56:55.000,306,11036123,12285,0,1730458614,13017.34677158,78.52935206999973,53447.53203816001 2024-11-01,10:56:56.000,306,11036127,12605,0,1730458615,13017.353507889995,78.49410642000294,53447.50408968 2024-11-01,10:56:57.000,306,11036138,12805,0,1730458616,13017.29961740999,78.51525381000101,53447.51107680001 2024-11-01,10:56:58.000,306,11036131,12525,0,1730458617,13017.30635372,78.51525381000101,53447.44120560001 2024-11-01,10:56:59.000,306,11036095,12765,0,1730458618,13017.26593586,78.49410642000294,53447.4761412 2024-11-01,10:57:00.000,306,11036108,12485,0,1730458619,13017.252463239995,78.48705729000358,53447.46216696001 2024-11-01,10:57:01.000,306,11036151,12605,0,1730458620,13017.24572693,78.5011555500023,53447.45517984 2024-11-01,10:57:02.000,306,11036154,12565,0,1730458621,13017.21878168999,78.50820468000165,53447.38530864 2024-11-01,10:57:03.000,306,11036078,12485,0,1730458622,13017.191836449994,78.51525381000101,53447.39229576001 2024-11-01,10:57:04.000,306,11036134,12565,0,1730458623,13017.15815489999,78.52935206999973,53447.40627 2024-11-01,10:57:05.000,306,11036149,12485,0,1730458624,13017.11773703999,78.53640119999909,53447.39229576001 2024-11-01,10:57:06.000,306,11036143,12445,0,1730458625,13017.111000729994,78.48705729000358,53447.36434728001 2024-11-01,10:57:07.000,306,11036150,12725,0,1730458626,13017.104264419999,78.48000816000422,53447.371334400006 2024-11-01,10:57:08.000,306,11036133,12685,0,1730458627,13017.077319179989,78.48705729000358,53447.350373040004 2024-11-01,10:57:09.000,306,11036096,12525,0,1730458628,13017.077319179989,78.47295903000486,53447.32242456001 2024-11-01,10:57:10.000,306,11036131,12645,0,1730458629,13017.063846559999,78.46590989999822,53447.32242456001 2024-11-01,10:57:11.000,306,11036110,12765,0,1730458630,13017.077319179989,78.43771338000079,53447.35736016 2024-11-01,10:57:12.000,306,11036140,12525,0,1730458631,13017.070582869994,78.43771338000079,53447.32941168 2024-11-01,10:57:13.000,306,11036109,12285,0,1730458632,13017.070582869994,78.40246773000399,53447.32242456001 2024-11-01,10:57:14.000,306,11036129,12645,0,1730458633,13017.084055489999,78.42361512000207,53447.28748896 2024-11-01,10:57:15.000,306,11036110,12645,0,1730458634,13017.057110249989,78.37427120999928,53447.28748896 2024-11-01,10:57:16.000,306,11036129,12805,0,1730458635,13017.077319179989,78.33902556000248,53447.27351472001 2024-11-01,10:57:17.000,306,11036108,12525,0,1730458636,13017.077319179989,78.29673077999905,53447.19665640001 2024-11-01,10:57:18.000,306,11036131,12285,0,1730458637,13017.090791799994,78.27558339000097,53447.231592000004 2024-11-01,10:57:19.000,306,11036082,12845,0,1730458638,13017.050373939994,78.26853426000162,53447.21761776 2024-11-01,10:57:20.000,306,11036101,12885,0,1730458639,13017.063846559999,78.26148513000226,53447.231592000004 2024-11-01,10:57:21.000,306,11036119,12685,0,1730458640,13017.077319179989,78.24738687000354,53447.182682160004 2024-11-01,10:57:22.000,306,11036130,12645,0,1730458641,13017.097528109989,78.24738687000354,53447.14774656 2024-11-01,10:57:23.000,306,11036116,12645,0,1730458642,13017.097528109989,78.19804296000075,53447.16870792 2024-11-01,10:57:24.000,306,11036107,12285,0,1730458643,13017.063846559999,78.21214121999947,53447.12678520001 2024-11-01,10:57:25.000,306,11036079,12605,0,1730458644,13017.036901319989,78.21214121999947,53447.11979808 2024-11-01,10:57:26.000,306,11036095,12725,0,1730458645,13017.030165009994,78.23328861000482,53447.14774656 2024-11-01,10:57:27.000,306,11036128,12805,0,1730458646,13017.016692389989,78.23328861000482,53447.04992688 2024-11-01,10:57:28.000,306,11036112,12805,0,1730458647,13017.009956079994,78.16984644000331,53447.04992688 2024-11-01,10:57:29.000,306,11036176,12445,0,1730458648,13016.983010839998,78.16984644000331,53447.05691400001 2024-11-01,10:57:30.000,306,11036113,12565,0,1730458649,13016.996483459989,78.16984644000331,53447.07787536001 2024-11-01,10:57:31.000,306,11036096,12765,0,1730458650,13016.949329289993,78.16279731000395,53446.99402992 2024-11-01,10:57:32.000,306,11036104,12565,0,1730458651,13016.976274529989,78.1557481800046,53447.0219784 2024-11-01,10:57:33.000,306,11036081,12565,0,1730458652,13016.962801909998,78.12050253000052,53447.035952640006 2024-11-01,10:57:34.000,306,11036103,12765,0,1730458653,13016.935856669988,78.11345340000116,53446.99402992 2024-11-01,10:57:35.000,306,11036111,12765,0,1730458654,13016.915647739988,78.11345340000116,53446.98005568 2024-11-01,10:57:36.000,306,11036140,12405,0,1730458655,13016.895438809988,78.05706035999901,53447.00101704 2024-11-01,10:57:37.000,306,11036135,12805,0,1730458656,13016.895438809988,78.06410948999837,53446.966081440005 2024-11-01,10:57:38.000,306,11036160,12285,0,1730458657,13016.861757259998,78.05001122999965,53446.93813296001 2024-11-01,10:57:39.000,306,11036149,12285,0,1730458658,13016.814603090002,78.02181471000222,53446.97306856 2024-11-01,10:57:40.000,306,11036140,12285,0,1730458659,13016.774185230002,78.00066732000414,53446.90319736 2024-11-01,10:57:41.000,306,11036106,12405,0,1730458660,13016.794394160002,77.98656905999815,53446.87524888 2024-11-01,10:57:42.000,306,11036124,12445,0,1730458661,13016.780921539998,77.97951992999879,53446.896210240004 2024-11-01,10:57:43.000,306,11036077,12445,0,1730458662,13016.774185230002,77.94427428000199,53446.85428752 2024-11-01,10:57:44.000,306,11036066,12285,0,1730458663,13016.780921539998,77.96542167000007,53446.90319736 2024-11-01,10:57:45.000,306,11036114,12445,0,1730458664,13016.753976300002,77.93722515000263,53446.81935192001 2024-11-01,10:57:46.000,306,11036118,12645,0,1730458665,13016.713558440002,77.8949303699992,53446.78441632 2024-11-01,10:57:47.000,306,11036121,12605,0,1730458666,13016.666404269992,77.8949303699992,53446.76345496 2024-11-01,10:57:48.000,306,11036116,12365,0,1730458667,13016.673140580002,77.83853733000433,53446.72153224001 2024-11-01,10:57:49.000,306,11036106,12725,0,1730458668,13016.639459029997,77.88788123999984,53446.72153224001 2024-11-01,10:57:50.000,306,11036157,12725,0,1730458669,13016.625986409992,77.82443906999833,53446.68659664 2024-11-01,10:57:51.000,306,11036092,12565,0,1730458670,13016.565359619992,77.81738993999898,53446.65864816 2024-11-01,10:57:52.000,306,11036129,12765,0,1730458671,13016.545150689992,77.81738993999898,53446.630699680005 2024-11-01,10:57:53.000,306,11036091,12445,0,1730458672,13016.578832239997,77.81034080999962,53446.61672544 2024-11-01,10:57:54.000,306,11036081,12845,0,1730458673,13016.497996519996,77.78919342000154,53446.58877696 2024-11-01,10:57:55.000,306,11036156,12725,0,1730458674,13016.511469140001,77.76804603000346,53446.532880000006 2024-11-01,10:57:56.000,306,11036101,12725,0,1730458675,13016.484523899991,77.74689863999811,53446.55384136001 2024-11-01,10:57:57.000,306,11036145,12645,0,1730458676,13016.450842350001,77.75394777000474,53446.53986712 2024-11-01,10:57:58.000,306,11036157,12685,0,1730458677,13016.444106039991,77.73280037999939,53446.57480272001 2024-11-01,10:57:59.000,306,11036048,12725,0,1730458678,13016.403688179991,77.73280037999939,53446.49095728 2024-11-01,10:58:00.000,306,11036111,12565,0,1730458679,13016.363270319991,77.74689863999811,53446.4979444 2024-11-01,10:58:01.000,306,11036138,12525,0,1730458680,13016.356534009996,77.73280037999939,53446.44204744 2024-11-01,10:58:02.000,306,11036154,12845,0,1730458681,13016.3497977,77.74689863999811,53446.414098960006 2024-11-01,10:58:03.000,306,11036125,12565,0,1730458682,13016.316116149996,77.72575125000003,53446.40012472 2024-11-01,10:58:04.000,306,11036097,12245,0,1730458683,13016.32958877,77.72575125000003,53446.40012472 2024-11-01,10:58:05.000,306,11036115,12725,0,1730458684,13016.235280429995,77.71165299000131,53446.35820200001 2024-11-01,10:58:06.000,306,11036138,12525,0,1730458685,13016.215071499995,77.71165299000131,53446.3232664 2024-11-01,10:58:07.000,306,11036141,12725,0,1730458686,13016.18812626,77.74689863999811,53446.3232664 2024-11-01,10:58:08.000,306,11036124,12645,0,1730458687,13016.134235779995,77.7609969000041,53446.30230504 2024-11-01,10:58:09.000,306,11036127,12965,0,1730458688,13016.10729054,77.71870212000067,53446.2533952 2024-11-01,10:58:10.000,306,11036115,12645,0,1730458689,13016.12749947,77.73280037999939,53446.20448536 2024-11-01,10:58:11.000,306,11036122,12645,0,1730458690,13016.093817919995,77.78919342000154,53446.21147248 2024-11-01,10:58:12.000,306,11036117,12605,0,1730458691,13016.03992743999,77.73280037999939,53446.16954976001 2024-11-01,10:58:13.000,306,11036108,12605,0,1730458692,13016.03992743999,77.75394777000474,53446.23243384 2024-11-01,10:58:14.000,306,11036065,12725,0,1730458693,13015.992773269994,77.76804603000346,53446.16954976001 2024-11-01,10:58:15.000,306,11036127,12645,0,1730458694,13016.012982199994,77.76804603000346,53446.10666568 2024-11-01,10:58:16.000,306,11036113,12725,0,1730458695,13015.972564339994,77.78919342000154,53446.057755840004 2024-11-01,10:58:17.000,306,11036139,12805,0,1730458696,13015.932146479994,77.78919342000154,53446.07173008001 2024-11-01,10:58:18.000,306,11036164,12765,0,1730458697,13015.91867385999,77.81034080999962,53446.10666568 2024-11-01,10:58:19.000,306,11036115,12765,0,1730458698,13015.905201239999,77.83853733000433,53446.03679448 2024-11-01,10:58:20.000,306,11036142,12605,0,1730458699,13015.91867385999,77.82443906999833,53446.07173008001 2024-11-01,10:58:21.000,306,11036113,12645,0,1730458700,13015.89846492999,77.8314881999977,53446.03679448 2024-11-01,10:58:22.000,306,11036118,12485,0,1730458701,13015.891728619994,77.84558646000369,53445.98788464 2024-11-01,10:58:23.000,306,11036122,12565,0,1730458702,13015.864783379999,77.83853733000433,53445.93198768001 2024-11-01,10:58:24.000,306,11036107,12485,0,1730458703,13015.824365519999,77.8596847200024,53445.87609072 2024-11-01,10:58:25.000,306,11036112,12605,0,1730458704,13015.810892899994,77.84558646000369,53445.93198768001 2024-11-01,10:58:26.000,306,11036104,12725,0,1730458705,13015.817629209989,77.81738993999898,53445.890064960004 2024-11-01,10:58:27.000,306,11036142,12565,0,1730458706,13015.824365519999,77.82443906999833,53445.90403920001 2024-11-01,10:58:28.000,306,11036122,12405,0,1730458707,13015.837838139989,77.83853733000433,53445.82019376 2024-11-01,10:58:29.000,306,11036123,12645,0,1730458708,13015.817629209989,77.83853733000433,53445.83416800001 2024-11-01,10:58:30.000,306,11036186,12525,0,1730458709,13015.864783379999,77.81034080999962,53445.7992324 2024-11-01,10:58:31.000,306,11036090,12445,0,1730458710,13015.891728619994,77.80329168000026,53445.82019376 2024-11-01,10:58:32.000,306,11036119,12805,0,1730458711,13015.89846492999,77.83853733000433,53445.75730968 2024-11-01,10:58:33.000,306,11036142,12805,0,1730458712,13015.91867385999,77.78919342000154,53445.70839984 2024-11-01,10:58:34.000,306,11036108,12645,0,1730458713,13015.91867385999,77.77509516000282,53445.722374080004 2024-11-01,10:58:35.000,306,11036126,12645,0,1730458714,13015.905201239999,77.75394777000474,53445.71538696001 2024-11-01,10:58:36.000,306,11036107,12445,0,1730458715,13015.91867385999,77.77509516000282,53445.70141272 2024-11-01,10:58:37.000,306,11036128,12565,0,1730458716,13015.972564339994,77.71870212000067,53445.71538696001 2024-11-01,10:58:38.000,306,11036134,12565,0,1730458717,13015.95909171999,77.68345647000388,53445.65949 2024-11-01,10:58:39.000,306,11036090,12725,0,1730458718,13015.98603696,77.65525994999916,53445.59660592001 2024-11-01,10:58:40.000,306,11036154,12485,0,1730458719,13015.972564339994,77.66230907999852,53445.66647712001 2024-11-01,10:58:41.000,306,11036096,13005,0,1730458720,13015.96582803,77.62706343000173,53445.66647712001 2024-11-01,10:58:42.000,306,11036147,12605,0,1730458721,13015.972564339994,77.65525994999916,53445.61058016 2024-11-01,10:58:43.000,306,11036152,12605,0,1730458722,13015.952355409994,77.59886691000429,53445.58263168 2024-11-01,10:58:44.000,306,11036077,12765,0,1730458723,13015.96582803,77.64116169000044,53445.58263168 2024-11-01,10:58:45.000,306,11036112,12485,0,1730458724,13015.96582803,77.61296517000301,53445.54769608001 2024-11-01,10:58:46.000,306,11036144,12605,0,1730458725,13015.891728619994,77.61296517000301,53445.526734720006 2024-11-01,10:58:47.000,306,11036122,12405,0,1730458726,13015.905201239999,77.59886691000429,53445.505773360004 2024-11-01,10:58:48.000,306,11036144,12565,0,1730458727,13015.851310759994,77.5847686499983,53445.484812 2024-11-01,10:58:49.000,306,11036065,12645,0,1730458728,13015.817629209989,77.60591604000365,53445.47782488001 2024-11-01,10:58:50.000,306,11036161,12565,0,1730458729,13015.831101829994,77.59181777999765,53445.51276048 2024-11-01,10:58:51.000,306,11036133,12365,0,1730458730,13015.770475039993,77.59181777999765,53445.49878624001 2024-11-01,10:58:52.000,306,11036101,12845,0,1730458731,13015.783947659998,77.60591604000365,53445.456863520005 2024-11-01,10:58:53.000,306,11036101,12765,0,1730458732,13015.743529799998,77.54247387000214,53445.4149408 2024-11-01,10:58:54.000,306,11036126,12845,0,1730458733,13015.703111939998,77.57771951999894,53445.4149408 2024-11-01,10:58:55.000,306,11036160,12845,0,1730458734,13015.696375629988,77.52837561000342,53445.407953680005 2024-11-01,10:58:56.000,306,11036092,12645,0,1730458735,13015.696375629988,77.53542474000278,53445.38000520001 2024-11-01,10:58:57.000,306,11036142,12365,0,1730458736,13015.696375629988,77.48608082999999,53445.33109536001 2024-11-01,10:58:58.000,306,11036138,12405,0,1730458737,13015.669430389993,77.47903170000063,53445.3450696 2024-11-01,10:58:59.000,306,11036117,12485,0,1730458738,13015.669430389993,77.47903170000063,53445.303146879996 2024-11-01,10:59:00.000,306,11036137,12805,0,1730458739,13015.642485149998,77.49312995999935,53445.29615976 2024-11-01,10:59:01.000,306,11036121,12725,0,1730458740,13015.669430389993,77.41558952999912,53445.240262800005 2024-11-01,10:59:02.000,306,11036127,12485,0,1730458741,13015.655957769988,77.4508351800032,53445.22628856 2024-11-01,10:59:03.000,306,11036133,12565,0,1730458742,13015.629012529993,77.44378605000384,53445.21930144 2024-11-01,10:59:04.000,306,11036123,12685,0,1730458743,13015.649221459993,77.42263865999848,53445.19834008 2024-11-01,10:59:05.000,306,11036142,12525,0,1730458744,13015.649221459993,77.4014912700004,53445.19834008 2024-11-01,10:59:06.000,306,11036108,12405,0,1730458745,13015.629012529993,77.36624562000361,53445.14943024 2024-11-01,10:59:07.000,306,11036127,12445,0,1730458746,13015.595330980002,77.42263865999848,53445.11449464001 2024-11-01,10:59:08.000,306,11036137,12525,0,1730458747,13015.655957769988,77.39444214000105,53445.1005204 2024-11-01,10:59:09.000,306,11036074,12285,0,1730458748,13015.655957769988,77.38034388000233,53445.12846888 2024-11-01,10:59:10.000,306,11036105,12445,0,1730458749,13015.602067289998,77.39444214000105,53445.05161056 2024-11-01,10:59:11.000,306,11036152,12645,0,1730458750,13015.615539910003,77.35214736000489,53445.06558480001 2024-11-01,10:59:12.000,306,11036113,12405,0,1730458751,13015.608803599993,77.3380490999989,53444.98872648 2024-11-01,10:59:13.000,306,11036128,12765,0,1730458752,13015.588594669993,77.37329475000297,53445.023662080006 2024-11-01,10:59:14.000,306,11036080,12565,0,1730458753,13015.588594669993,77.4014912700004,53445.03763632 2024-11-01,10:59:15.000,306,11036127,12325,0,1730458754,13015.548176809993,77.38739301000169,53444.98872648 2024-11-01,10:59:16.000,306,11036108,12485,0,1730458755,13015.521231569997,77.36624562000361,53444.953790880005 2024-11-01,10:59:17.000,306,11036156,12885,0,1730458756,13015.507758949992,77.35214736000489,53444.953790880005 2024-11-01,10:59:18.000,306,11036114,12565,0,1730458757,13015.453868470002,77.36624562000361,53444.953790880005 2024-11-01,10:59:19.000,306,11036116,12325,0,1730458758,13015.474077400002,77.37329475000297,53444.8909068 2024-11-01,10:59:20.000,306,11036152,12725,0,1730458759,13015.460604779997,77.35919649000425,53444.87693256001 2024-11-01,10:59:21.000,306,11036149,12565,0,1730458760,13015.447132159992,77.37329475000297,53444.89789392001 2024-11-01,10:59:22.000,306,11036095,12685,0,1730458761,13015.447132159992,77.38739301000169,53444.84898408001 2024-11-01,10:59:23.000,306,11036102,12605,0,1730458762,13015.433659540002,77.38739301000169,53444.855971200006 2024-11-01,10:59:24.000,306,11036110,12605,0,1730458763,13015.413450610002,77.37329475000297,53444.81404848 2024-11-01,10:59:25.000,306,11036106,12845,0,1730458764,13015.413450610002,77.39444214000105,53444.80706136001 2024-11-01,10:59:26.000,306,11036163,12565,0,1730458765,13015.420186919997,77.37329475000297,53444.82802272001 2024-11-01,10:59:27.000,306,11036161,12365,0,1730458766,13015.426923229992,77.34509822999826,53444.80706136001 2024-11-01,10:59:28.000,306,11036134,12485,0,1730458767,13015.406714299992,77.3380490999989,53444.77212576 2024-11-01,10:59:29.000,306,11036128,12285,0,1730458768,13015.406714299992,77.33099996999954,53444.75815152001 2024-11-01,10:59:30.000,306,11036144,12485,0,1730458769,13015.386505369992,77.30985258000146,53444.7162288 2024-11-01,10:59:31.000,306,11036155,12725,0,1730458770,13015.332614890001,77.32395084000018,53444.67430608 2024-11-01,10:59:32.000,306,11036150,12645,0,1730458771,13015.399977989997,77.30985258000146,53444.67430608 2024-11-01,10:59:33.000,306,11036131,12725,0,1730458772,13015.352823820002,77.28870519000338,53444.68129320001 2024-11-01,10:59:34.000,306,11036130,12445,0,1730458773,13015.359560129997,77.29575432000274,53444.67430608 2024-11-01,10:59:35.000,306,11036119,12725,0,1730458774,13015.325878579992,77.28870519000338,53444.66033184001 2024-11-01,10:59:36.000,306,11036093,12725,0,1730458775,13015.346087509992,77.29575432000274,53444.6463576 2024-11-01,10:59:37.000,306,11036121,12565,0,1730458776,13015.325878579992,77.28165606000402,53444.62539624 2024-11-01,10:59:38.000,306,11036157,12565,0,1730458777,13015.319142269997,77.25345953999931,53444.59046064001 2024-11-01,10:59:39.000,306,11036164,12765,0,1730458778,13015.298933339996,77.28165606000402,53444.56251216001 2024-11-01,10:59:40.000,306,11036110,12645,0,1730458779,13015.278724409996,77.2393612800006,53444.56251216001 2024-11-01,10:59:41.000,306,11036157,12885,0,1730458780,13015.258515479996,77.24641040999995,53444.53456368 2024-11-01,10:59:42.000,306,11036096,12485,0,1730458781,13015.238306549996,77.2393612800006,53444.5066152 2024-11-01,10:59:43.000,306,11036135,12365,0,1730458782,13015.245042859991,77.2393612800006,53444.47167960001 2024-11-01,10:59:44.000,306,11036159,12405,0,1730458783,13015.245042859991,77.23231215000123,53444.45770536 2024-11-01,10:59:45.000,306,11036099,12605,0,1730458784,13015.238306549996,77.22526302000188,53444.48565384 2024-11-01,10:59:46.000,306,11036131,12325,0,1730458785,13015.245042859991,77.21116476000316,53444.44373112001 2024-11-01,10:59:47.000,306,11036113,12325,0,1730458786,13015.224833929991,77.23231215000123,53444.41578264 2024-11-01,10:59:48.000,306,11036115,12525,0,1730458787,13015.211361310001,77.21821389000252,53444.42276976001 2024-11-01,10:59:49.000,306,11036126,12125,0,1730458788,13015.211361310001,77.2041156300038,53444.44373112001 2024-11-01,10:59:50.000,306,11036128,12645,0,1730458789,13015.19115238,77.16886997999973,53444.38783416 2024-11-01,10:59:51.000,306,11036116,12765,0,1730458790,13015.19115238,77.19706650000444,53444.39482128001 2024-11-01,10:59:52.000,306,11036136,12605,0,1730458791,13015.177679759996,77.16886997999973,53444.40879552 2024-11-01,10:59:53.000,306,11036125,12525,0,1730458792,13015.15073452,77.18296823999844,53444.39482128001 2024-11-01,10:59:54.000,306,11036147,12805,0,1730458793,13015.184416069991,77.21116476000316,53444.35988568 2024-11-01,10:59:55.000,306,11036094,12565,0,1730458794,13015.137261899996,77.22526302000188,53444.33892432 2024-11-01,10:59:56.000,306,11036056,12485,0,1730458795,13015.11031666,77.21116476000316,53444.31796296 2024-11-01,10:59:57.000,306,11036060,12485,0,1730458796,13015.076635109996,77.2041156300038,53444.34591144001 2024-11-01,10:59:58.000,306,11036116,12805,0,1730458797,13015.06316248999,77.2393612800006,53444.26905312 2024-11-01,10:59:59.000,306,11036144,12525,0,1730458798,13015.04968987,77.2393612800006,53444.283027360005 2024-11-01,11:00:00.000,306,11036066,12645,0,1730458799,13015.00927201,77.26050866999867,53444.297001599996 2024-11-01,11:00:01.000,306,11036103,12805,0,1730458800,13014.975590459995,77.2393612800006,53444.24809176 2024-11-01,11:00:02.000,306,11036094,12405,0,1730458801,13014.955381529995,77.25345953999931,53444.24809176 2024-11-01,11:00:03.000,306,11036110,12565,0,1730458802,13014.98232676999,77.28165606000402,53444.26905312 2024-11-01,11:00:04.000,306,11036121,12725,0,1730458803,13014.98232676999,77.27460693000467,53444.1921948 2024-11-01,11:00:05.000,306,11036085,12765,0,1730458804,13014.935172599995,77.3028034500021,53444.20616904001 2024-11-01,11:00:06.000,306,11036097,12725,0,1730458805,13014.98232676999,77.3028034500021,53444.21315616 2024-11-01,11:00:07.000,306,11036125,12445,0,1730458806,13014.955381529995,77.31690171000082,53444.21315616 2024-11-01,11:00:08.000,306,11036043,12605,0,1730458807,13014.995799389995,77.30985258000146,53444.20616904001 2024-11-01,11:00:09.000,306,11036108,12605,0,1730458808,13014.94864522,77.36624562000361,53444.15027208 2024-11-01,11:00:10.000,306,11036111,12605,0,1730458809,13014.94864522,77.35919649000425,53444.17123344 2024-11-01,11:00:11.000,306,11036106,12405,0,1730458810,13014.955381529995,77.3380490999989,53444.17123344 2024-11-01,11:00:12.000,306,11036131,12645,0,1730458811,13014.94190890999,77.38034388000233,53444.09437512 2024-11-01,11:00:13.000,306,11036107,12565,0,1730458812,13014.98232676999,77.38034388000233,53444.15725920001 2024-11-01,11:00:14.000,306,11036188,12685,0,1730458813,13014.995799389995,77.39444214000105,53444.129310719996 2024-11-01,11:00:15.000,306,11036121,12685,0,1730458814,13014.995799389995,77.42968778999784,53444.10834936001 2024-11-01,11:00:16.000,306,11036115,12445,0,1730458815,13015.00253569999,77.47198257000127,53444.1223236 2024-11-01,11:00:17.000,306,11036097,12485,0,1730458816,13015.016008319995,77.4508351800032,53444.08738800001 2024-11-01,11:00:18.000,306,11036082,12685,0,1730458817,13015.016008319995,77.50017908999871,53444.129310719996 2024-11-01,11:00:19.000,306,11036070,12405,0,1730458818,13015.02274462999,77.52132648000406,53444.115336480005 2024-11-01,11:00:20.000,306,11036104,12645,0,1730458819,13015.00927201,77.56362126000022,53444.10136224 2024-11-01,11:00:21.000,306,11036140,12525,0,1730458820,13014.995799389995,77.5847686499983,53444.1223236 2024-11-01,11:00:22.000,306,11036095,12565,0,1730458821,13014.98906308,77.59181777999765,53444.03149104 2024-11-01,11:00:23.000,306,11036094,12605,0,1730458822,13014.98906308,77.61296517000301,53444.08040088 2024-11-01,11:00:24.000,306,11036163,12525,0,1730458823,13015.00253569999,77.62001430000237,53444.10136224 2024-11-01,11:00:25.000,306,11036151,12645,0,1730458824,13014.98232676999,77.66230907999852,53444.10834936001 2024-11-01,11:00:26.000,306,11036160,12805,0,1730458825,13014.975590459995,77.66935820999788,53444.04546528 2024-11-01,11:00:27.000,306,11036126,12405,0,1730458826,13014.96885415,77.68345647000388,53444.017516800006 2024-11-01,11:00:28.000,306,11036130,12245,0,1730458827,13014.995799389995,77.69050560000323,53444.02450392 2024-11-01,11:00:29.000,306,11036086,12605,0,1730458828,13014.98906308,77.72575125000003,53444.03847816001 2024-11-01,11:00:30.000,306,11036113,12645,0,1730458829,13014.995799389995,77.74689863999811,53444.04546528 2024-11-01,11:00:31.000,306,11036151,12565,0,1730458830,13015.056426179995,77.73280037999939,53444.03149104 2024-11-01,11:00:32.000,306,11036137,12125,0,1730458831,13015.02948094,77.67640734000452,53444.03847816001 2024-11-01,11:00:33.000,306,11036135,12885,0,1730458832,13015.056426179995,77.69050560000323,53444.03149104 2024-11-01,11:00:34.000,306,11036146,12485,0,1730458833,13015.12378927999,77.65525994999916,53444.04546528 2024-11-01,11:00:35.000,306,11036110,12685,0,1730458834,13015.0698988,77.6482108199998,53444.0524524 2024-11-01,11:00:36.000,306,11036107,12525,0,1730458835,13015.10358034999,77.61296517000301,53444.017516800006 2024-11-01,11:00:37.000,306,11036134,12565,0,1730458836,13015.12378927999,77.57771951999894,53444.02450392 2024-11-01,11:00:38.000,306,11036115,12325,0,1730458837,13015.17094345,77.61296517000301,53443.961619839996 2024-11-01,11:00:39.000,306,11036140,12565,0,1730458838,13015.184416069991,77.5495230000015,53444.00354256 2024-11-01,11:00:40.000,306,11036074,12805,0,1730458839,13015.19115238,77.54247387000214,53444.02450392 2024-11-01,11:00:41.000,306,11036165,12485,0,1730458840,13015.245042859991,77.5142773500047,53443.97559408 2024-11-01,11:00:42.000,306,11036102,12725,0,1730458841,13015.271988100001,77.49312995999935,53444.00354256 2024-11-01,11:00:43.000,306,11036122,12325,0,1730458842,13015.305669649992,77.50017908999871,53444.017516800006 2024-11-01,11:00:44.000,306,11036131,12685,0,1730458843,13015.319142269997,77.45788431000256,53443.96860696001 2024-11-01,11:00:45.000,306,11036132,12525,0,1730458844,13015.339351199997,77.47198257000127,53443.98956832001 2024-11-01,11:00:46.000,306,11036150,12605,0,1730458845,13015.332614890001,77.49312995999935,53444.02450392 2024-11-01,11:00:47.000,306,11036115,12725,0,1730458846,13015.319142269997,77.48608082999999,53443.9825812 2024-11-01,11:00:48.000,306,11036118,12565,0,1730458847,13015.325878579992,77.47903170000063,53443.94065848001 2024-11-01,11:00:49.000,306,11036077,12405,0,1730458848,13015.298933339996,77.49312995999935,53443.97559408 2024-11-01,11:00:50.000,306,11036127,12565,0,1730458849,13015.298933339996,77.47903170000063,53443.947645600005 2024-11-01,11:00:51.000,306,11036171,12645,0,1730458850,13015.265251789991,77.48608082999999,53443.91969712001 2024-11-01,11:00:52.000,306,11036137,12285,0,1730458851,13015.251779170001,77.49312995999935,53443.94065848001 2024-11-01,11:00:53.000,306,11036093,12245,0,1730458852,13015.211361310001,77.52132648000406,53443.91271 2024-11-01,11:00:54.000,306,11036085,12605,0,1730458853,13015.211361310001,77.49312995999935,53443.93367136 2024-11-01,11:00:55.000,306,11036088,12685,0,1730458854,13015.17094345,77.47903170000063,53443.94065848001 2024-11-01,11:00:56.000,306,11036134,12645,0,1730458855,13015.164207139991,77.50017908999871,53443.88476152 2024-11-01,11:00:57.000,306,11036177,12445,0,1730458856,13015.15073452,77.54247387000214,53443.947645600005 2024-11-01,11:00:58.000,306,11036095,12725,0,1730458857,13015.164207139991,77.52132648000406,53443.90572288 2024-11-01,11:00:59.000,306,11036074,12285,0,1730458858,13015.157470829996,77.5142773500047,53443.898735760005 2024-11-01,11:01:00.000,306,11036115,12685,0,1730458859,13015.137261899996,77.52837561000342,53443.91271 2024-11-01,11:01:01.000,306,11036163,12725,0,1730458860,13015.143998209991,77.52132648000406,53443.90572288 2024-11-01,11:01:02.000,306,11036119,12765,0,1730458861,13015.137261899996,77.55657213000086,53443.86380016 2024-11-01,11:01:03.000,306,11036144,12485,0,1730458862,13015.164207139991,77.52132648000406,53443.8777744 2024-11-01,11:01:04.000,306,11036117,12445,0,1730458863,13015.17094345,77.46493344000191,53443.898735760005 2024-11-01,11:01:05.000,306,11036111,12485,0,1730458864,13015.117052969996,77.48608082999999,53443.849825920006 2024-11-01,11:01:06.000,306,11036087,12885,0,1730458865,13015.143998209991,77.45788431000256,53443.8777744 2024-11-01,11:01:07.000,306,11036143,12685,0,1730458866,13015.157470829996,77.40854039999977,53443.793928959996 2024-11-01,11:01:08.000,306,11036101,12805,0,1730458867,13015.17094345,77.38739301000169,53443.84283880001 2024-11-01,11:01:09.000,306,11036135,12525,0,1730458868,13015.184416069991,77.36624562000361,53443.83585168 2024-11-01,11:01:10.000,306,11036137,12805,0,1730458869,13015.197888689996,77.34509822999826,53443.82187744001 2024-11-01,11:01:11.000,306,11036106,12645,0,1730458870,13015.224833929991,77.3380490999989,53443.82187744001 2024-11-01,11:01:12.000,306,11036133,12525,0,1730458871,13015.218097619996,77.3380490999989,53443.80091608001 2024-11-01,11:01:13.000,306,11036118,12685,0,1730458872,13015.218097619996,77.32395084000018,53443.78694184 2024-11-01,11:01:14.000,306,11036132,12485,0,1730458873,13015.238306549996,77.29575432000274,53443.75899336 2024-11-01,11:01:15.000,306,11036157,12605,0,1730458874,13015.278724409996,77.28870519000338,53443.74501912 2024-11-01,11:01:16.000,306,11036111,12445,0,1730458875,13015.319142269997,77.26755779999803,53443.75899336 2024-11-01,11:01:17.000,306,11036102,12485,0,1730458876,13015.258515479996,77.26050866999867,53443.731044880005 2024-11-01,11:01:18.000,306,11036120,12605,0,1730458877,13015.238306549996,77.28165606000402,53443.738032 2024-11-01,11:01:19.000,306,11036122,12565,0,1730458878,13015.251779170001,77.29575432000274,53443.75200624001 2024-11-01,11:01:20.000,306,11036158,12645,0,1730458879,13015.184416069991,77.30985258000146,53443.71707064 2024-11-01,11:01:21.000,306,11036122,12445,0,1730458880,13015.15073452,77.30985258000146,53443.75200624001 2024-11-01,11:01:22.000,306,11036177,12525,0,1730458881,13015.17094345,77.3028034500021,53443.68912216 2024-11-01,11:01:23.000,306,11036128,12725,0,1730458882,13015.143998209991,77.3380490999989,53443.74501912 2024-11-01,11:01:24.000,306,11036119,12485,0,1730458883,13015.096844039996,77.35214736000489,53443.74501912 2024-11-01,11:01:25.000,306,11036159,12525,0,1730458884,13015.0698988,77.34509822999826,53443.71707064 2024-11-01,11:01:26.000,306,11036128,12445,0,1730458885,13015.056426179995,77.34509822999826,53443.72405776001 2024-11-01,11:01:27.000,306,11036149,12765,0,1730458886,13015.02948094,77.35214736000489,53443.67514792001 2024-11-01,11:01:28.000,306,11036144,12565,0,1730458887,13014.975590459995,77.38034388000233,53443.682135040006 2024-11-01,11:01:29.000,306,11036117,12645,0,1730458888,13014.98232676999,77.38739301000169,53443.6681608 2024-11-01,11:01:30.000,306,11036168,12605,0,1730458889,13014.94864522,77.33099996999954,53443.59130248 2024-11-01,11:01:31.000,306,11036100,12485,0,1730458890,13014.874545809995,77.36624562000361,53443.626238079996 2024-11-01,11:01:32.000,306,11036113,12445,0,1730458891,13014.86107318999,77.4014912700004,53443.63322520001 2024-11-01,11:01:33.000,306,11036108,12565,0,1730458892,13014.82739164,77.38739301000169,53443.64719944 2024-11-01,11:01:34.000,306,11036148,12765,0,1730458893,13014.76002853999,77.35919649000425,53443.58431536001 2024-11-01,11:01:35.000,306,11036128,12725,0,1730458894,13014.753292229994,77.36624562000361,53443.58431536001 2024-11-01,11:01:36.000,306,11036134,12445,0,1730458895,13014.69940174999,77.37329475000297,53443.5982896 2024-11-01,11:01:37.000,306,11036122,12645,0,1730458896,13014.706138059999,77.3380490999989,53443.57732824 2024-11-01,11:01:38.000,306,11036167,12805,0,1730458897,13014.685929129999,77.36624562000361,53443.563354000005 2024-11-01,11:01:39.000,306,11036116,12245,0,1730458898,13014.67919281999,77.35214736000489,53443.52143128 2024-11-01,11:01:40.000,306,11036162,12605,0,1730458899,13014.69940174999,77.29575432000274,53443.50745704001 2024-11-01,11:01:41.000,306,11036136,12445,0,1730458900,13014.665720199999,77.30985258000146,53443.52143128 2024-11-01,11:01:42.000,306,11036156,12485,0,1730458901,13014.665720199999,77.32395084000018,53443.50745704001 2024-11-01,11:01:43.000,306,11036096,12765,0,1730458902,13014.685929129999,77.28165606000402,53443.50046992 2024-11-01,11:01:44.000,306,11036086,12565,0,1730458903,13014.618566029989,77.28165606000402,53443.41662448001 2024-11-01,11:01:45.000,306,11036120,12405,0,1730458904,13014.632038649994,77.25345953999931,53443.40265024 2024-11-01,11:01:46.000,306,11036160,12605,0,1730458905,13014.591620789994,77.24641040999995,53443.41662448001 2024-11-01,11:01:47.000,306,11036103,12245,0,1730458906,13014.578148169989,77.27460693000467,53443.38168888 2024-11-01,11:01:48.000,306,11036147,12525,0,1730458907,13014.564675549998,77.21821389000252,53443.37470176 2024-11-01,11:01:49.000,306,11036137,12685,0,1730458908,13014.544466619998,77.24641040999995,53443.38168888 2024-11-01,11:01:50.000,306,11036105,12645,0,1730458909,13014.544466619998,77.24641040999995,53443.31181768 2024-11-01,11:01:51.000,306,11036171,12605,0,1730458910,13014.504048759998,77.2393612800006,53443.29784344001 2024-11-01,11:01:52.000,306,11036126,12645,0,1730458911,13014.456894589988,77.26755779999803,53443.29784344001 2024-11-01,11:01:53.000,306,11036151,12325,0,1730458912,13014.443421969998,77.25345953999931,53443.31880480001 2024-11-01,11:01:54.000,306,11036134,12605,0,1730458913,13014.396267800003,77.27460693000467,53443.2838692 2024-11-01,11:01:55.000,306,11036117,12485,0,1730458914,13014.369322559993,77.29575432000274,53443.22098512001 2024-11-01,11:01:56.000,306,11036153,12605,0,1730458915,13014.355849940002,77.28870519000338,53443.26290784 2024-11-01,11:01:57.000,306,11036153,12565,0,1730458916,13014.301959459997,77.29575432000274,53443.24194648 2024-11-01,11:01:58.000,306,11036129,12725,0,1730458917,13014.301959459997,77.28870519000338,53443.24893360001 2024-11-01,11:01:59.000,306,11036100,12565,0,1730458918,13014.308695769992,77.34509822999826,53443.24194648 2024-11-01,11:02:00.000,306,11036136,12605,0,1730458919,13014.227860049992,77.30985258000146,53443.18604952 2024-11-01,11:02:01.000,306,11036152,12605,0,1730458920,13014.187442189992,77.31690171000082,53443.227972240005 2024-11-01,11:02:02.000,306,11036121,12605,0,1730458921,13014.187442189992,77.31690171000082,53443.17207528001 2024-11-01,11:02:03.000,306,11036125,12685,0,1730458922,13014.153760640002,77.3380490999989,53443.18604952 2024-11-01,11:02:04.000,306,11036130,12685,0,1730458923,13014.160496949997,77.3028034500021,53443.15111392001 2024-11-01,11:02:05.000,306,11036126,12685,0,1730458924,13014.140288019997,77.29575432000274,53443.109191200005 2024-11-01,11:02:06.000,306,11036124,12565,0,1730458925,13014.099870159996,77.28165606000402,53443.09521696 2024-11-01,11:02:07.000,306,11036138,12765,0,1730458926,13014.133551710001,77.28165606000402,53443.13015256001 2024-11-01,11:02:08.000,306,11036134,12325,0,1730458927,13014.120079089997,77.29575432000274,53443.06726848 2024-11-01,11:02:09.000,306,11036144,12485,0,1730458928,13014.133551710001,77.30985258000146,53443.15111392001 2024-11-01,11:02:10.000,306,11036124,12565,0,1730458929,13014.133551710001,77.2393612800006,53443.060281360005 2024-11-01,11:02:11.000,306,11036110,12645,0,1730458930,13014.099870159996,77.26755779999803,53443.03932 2024-11-01,11:02:12.000,306,11036113,12565,0,1730458931,13014.147024329992,77.26755779999803,53443.05329424001 2024-11-01,11:02:13.000,306,11036156,12205,0,1730458932,13014.120079089997,77.26050866999867,53443.00438440001 2024-11-01,11:02:14.000,306,11036152,12645,0,1730458933,13014.147024329992,77.26755779999803,53443.03932 2024-11-01,11:02:15.000,306,11036112,12805,0,1730458934,13014.113342780001,77.2393612800006,53442.99739728 2024-11-01,11:02:16.000,306,11036133,12725,0,1730458935,13014.106606469992,77.28165606000402,53443.00438440001 2024-11-01,11:02:17.000,306,11036122,12445,0,1730458936,13014.147024329992,77.25345953999931,53442.98342304001 2024-11-01,11:02:18.000,306,11036116,12725,0,1730458937,13014.126815399992,77.25345953999931,53442.941500320005 2024-11-01,11:02:19.000,306,11036131,12605,0,1730458938,13014.147024329992,77.27460693000467,53442.9694488 2024-11-01,11:02:20.000,306,11036129,12605,0,1730458939,13014.133551710001,77.24641040999995,53443.00438440001 2024-11-01,11:02:21.000,306,11036164,12525,0,1730458940,13014.113342780001,77.26050866999867,53442.92053896 2024-11-01,11:02:22.000,306,11036137,12605,0,1730458941,13014.133551710001,77.26050866999867,53442.88560336001 2024-11-01,11:02:23.000,306,11036154,12805,0,1730458942,13014.099870159996,77.28165606000402,53442.98342304001 2024-11-01,11:02:24.000,306,11036088,12725,0,1730458943,13014.120079089997,77.28870519000338,53442.9694488 2024-11-01,11:02:25.000,306,11036082,12565,0,1730458944,13014.113342780001,77.28870519000338,53442.9694488 2024-11-01,11:02:26.000,306,11036159,12445,0,1730458945,13014.086397539992,77.26050866999867,53442.92752608 2024-11-01,11:02:27.000,306,11036100,12485,0,1730458946,13014.059452299996,77.25345953999931,53442.92752608 2024-11-01,11:02:28.000,306,11036116,12525,0,1730458947,13014.039243369996,77.26050866999867,53442.93451320001 2024-11-01,11:02:29.000,306,11036145,13045,0,1730458948,13014.039243369996,77.28870519000338,53442.9694488 2024-11-01,11:02:30.000,306,11036119,12605,0,1730458949,13014.052715990001,77.28165606000402,53442.94848744 2024-11-01,11:02:31.000,306,11036175,12445,0,1730458950,13014.066188609992,77.29575432000274,53442.892590480005 2024-11-01,11:02:32.000,306,11036119,12285,0,1730458951,13014.045979679991,77.28870519000338,53442.87861624 2024-11-01,11:02:33.000,306,11036111,12645,0,1730458952,13014.012298130001,77.3380490999989,53442.88560336001 2024-11-01,11:02:34.000,306,11036130,12525,0,1730458953,13013.985352889991,77.35214736000489,53442.91355184001 2024-11-01,11:02:35.000,306,11036089,12525,0,1730458954,13014.005561819991,77.3028034500021,53442.88560336001 2024-11-01,11:02:36.000,306,11036130,12605,0,1730458955,13013.965143959991,77.3380490999989,53442.90656472 2024-11-01,11:02:37.000,306,11036153,12685,0,1730458956,13013.97188027,77.3380490999989,53442.94848744 2024-11-01,11:02:38.000,306,11036134,12565,0,1730458957,13013.965143959991,77.3380490999989,53442.92752608 2024-11-01,11:02:39.000,306,11036149,12525,0,1730458958,13013.965143959991,77.36624562000361,53442.92053896 2024-11-01,11:02:40.000,306,11036167,12725,0,1730458959,13013.91125348,77.36624562000361,53442.87861624 2024-11-01,11:02:41.000,306,11036147,12685,0,1730458960,13013.88430823999,77.4014912700004,53442.8995776 2024-11-01,11:02:42.000,306,11036152,12605,0,1730458961,13013.877571929996,77.4014912700004,53442.90656472 2024-11-01,11:02:43.000,306,11036069,12445,0,1730458962,13013.87083562,77.45788431000256,53442.892590480005 2024-11-01,11:02:44.000,306,11036159,12765,0,1730458963,13013.87083562,77.42968778999784,53442.87861624 2024-11-01,11:02:45.000,306,11036118,12485,0,1730458964,13013.82368144999,77.43673692000448,53442.92752608 2024-11-01,11:02:46.000,306,11036103,12325,0,1730458965,13013.816945139995,77.46493344000191,53442.92752608 2024-11-01,11:02:47.000,306,11036158,12445,0,1730458966,13013.83041776,77.47903170000063,53442.892590480005 2024-11-01,11:02:48.000,306,11036074,12605,0,1730458967,13013.816945139995,77.48608082999999,53442.892590480005 2024-11-01,11:02:49.000,306,11036142,12525,0,1730458968,13013.857362999996,77.5495230000015,53442.91355184001 2024-11-01,11:02:50.000,306,11036111,12365,0,1730458969,13013.81020883,77.53542474000278,53442.93451320001 2024-11-01,11:02:51.000,306,11036109,12645,0,1730458970,13013.84389037999,77.55657213000086,53442.8297064 2024-11-01,11:02:52.000,306,11036107,12485,0,1730458971,13013.776527279995,77.5847686499983,53442.87162912 2024-11-01,11:02:53.000,306,11036071,12445,0,1730458972,13013.82368144999,77.57067038999958,53442.8297064 2024-11-01,11:02:54.000,306,11036127,12685,0,1730458973,13013.83041776,77.62706343000173,53442.83669352001 2024-11-01,11:02:55.000,306,11036122,12485,0,1730458974,13013.81020883,77.63411256000109,53442.86464200001 2024-11-01,11:02:56.000,306,11036064,12685,0,1730458975,13013.81020883,77.60591604000365,53442.843680640006 2024-11-01,11:02:57.000,306,11036146,12325,0,1730458976,13013.78326358999,77.66230907999852,53442.79477080001 2024-11-01,11:02:58.000,306,11036140,12325,0,1730458977,13013.78326358999,77.64116169000044,53442.81573216001 2024-11-01,11:02:59.000,306,11036122,12605,0,1730458978,13013.736109419995,77.6975547300026,53442.8297064 2024-11-01,11:03:00.000,306,11036134,12405,0,1730458979,13013.756318349995,77.66935820999788,53442.80175792 2024-11-01,11:03:01.000,306,11036126,12645,0,1730458980,13013.72263679999,77.67640734000452,53442.822719280004 2024-11-01,11:03:02.000,306,11036144,12965,0,1730458981,13013.74284572999,77.70460386000195,53442.76682232001 2024-11-01,11:03:03.000,306,11036161,12685,0,1730458982,13013.74284572999,77.69050560000323,53442.822719280004 2024-11-01,11:03:04.000,306,11036112,12885,0,1730458983,13013.736109419995,77.71165299000131,53442.822719280004 2024-11-01,11:03:05.000,306,11036120,12645,0,1730458984,13013.72937311,77.71870212000067,53442.76682232001 2024-11-01,11:03:06.000,306,11036144,12645,0,1730458985,13013.74958204,77.73280037999939,53442.87861624 2024-11-01,11:03:07.000,306,11036163,12765,0,1730458986,13013.736109419995,77.72575125000003,53442.79477080001 2024-11-01,11:03:08.000,306,11036138,12565,0,1730458987,13013.72263679999,77.73984950999875,53442.8297064 2024-11-01,11:03:09.000,306,11036125,12525,0,1730458988,13013.74284572999,77.70460386000195,53442.8297064 2024-11-01,11:03:10.000,306,11036117,12645,0,1730458989,13013.74958204,77.72575125000003,53442.7598352 2024-11-01,11:03:11.000,306,11036126,12805,0,1730458990,13013.74958204,77.73984950999875,53442.76682232001 2024-11-01,11:03:12.000,306,11036158,12285,0,1730458991,13013.736109419995,77.78214429000218,53442.76682232001 2024-11-01,11:03:13.000,306,11036120,12605,0,1730458992,13013.74284572999,77.75394777000474,53442.75284808 2024-11-01,11:03:14.000,306,11036137,12645,0,1730458993,13013.776527279995,77.78919342000154,53442.724899600005 2024-11-01,11:03:15.000,306,11036121,12645,0,1730458994,13013.776527279995,77.73984950999875,53442.75284808 2024-11-01,11:03:16.000,306,11036135,12525,0,1730458995,13013.85062669,77.78919342000154,53442.75284808 2024-11-01,11:03:17.000,306,11036168,12925,0,1730458996,13013.837154069995,77.77509516000282,53442.76682232001 2024-11-01,11:03:18.000,306,11036128,12525,0,1730458997,13013.84389037999,77.75394777000474,53442.7598352 2024-11-01,11:03:19.000,306,11036122,12685,0,1730458998,13013.83041776,77.7962425500009,53442.7598352 2024-11-01,11:03:20.000,306,11036145,12565,0,1730458999,13013.85062669,77.78919342000154,53442.71092536 2024-11-01,11:03:21.000,306,11036143,12765,0,1730459000,13013.93146241,77.8314881999977,53442.73887384 2024-11-01,11:03:22.000,306,11036121,12805,0,1730459001,13013.938198719996,77.81738993999898,53442.75284808 2024-11-01,11:03:23.000,306,11036118,12685,0,1730459002,13013.924726099991,77.84558646000369,53442.76682232001 2024-11-01,11:03:24.000,306,11036105,12605,0,1730459003,13013.97188027,77.83853733000433,53442.773809440005 2024-11-01,11:03:25.000,306,11036171,12725,0,1730459004,13013.978616579996,77.84558646000369,53442.78079656 2024-11-01,11:03:26.000,306,11036156,12685,0,1730459005,13013.965143959991,77.88083211000048,53442.724899600005 2024-11-01,11:03:27.000,306,11036134,12325,0,1730459006,13013.95167134,77.90902862999792,53442.74586096001 2024-11-01,11:03:28.000,306,11036102,13045,0,1730459007,13013.95167134,77.88788123999984,53442.689964 2024-11-01,11:03:29.000,306,11036122,12405,0,1730459008,13013.97188027,77.90902862999792,53442.73188672 2024-11-01,11:03:30.000,306,11036161,12685,0,1730459009,13013.992089200001,77.88788123999984,53442.76682232001 2024-11-01,11:03:31.000,306,11036143,12325,0,1730459010,13013.985352889991,77.90902862999792,53442.71791248001 2024-11-01,11:03:32.000,306,11036125,12725,0,1730459011,13014.012298130001,77.93017602000327,53442.76682232001 2024-11-01,11:03:33.000,306,11036114,12485,0,1730459012,13013.965143959991,77.97247079999943,53442.73188672 2024-11-01,11:03:34.000,306,11036113,12845,0,1730459013,13013.992089200001,77.99361819000478,53442.724899600005 2024-11-01,11:03:35.000,306,11036099,12605,0,1730459014,13014.005561819991,77.97951992999879,53442.73188672 2024-11-01,11:03:36.000,306,11036141,12485,0,1730459015,13013.978616579996,77.99361819000478,53442.74586096001 2024-11-01,11:03:37.000,306,11036164,12485,0,1730459016,13013.985352889991,78.0077164500035,53442.70393824 2024-11-01,11:03:38.000,306,11036104,12645,0,1730459017,13013.97188027,77.99361819000478,53442.724899600005 2024-11-01,11:03:39.000,306,11036055,12605,0,1730459018,13013.95167134,78.01476558000286,53442.66900264001 2024-11-01,11:03:40.000,306,11036169,12805,0,1730459019,13013.978616579996,78.02886384000158,53442.69695112001 2024-11-01,11:03:41.000,306,11036072,12285,0,1730459020,13013.965143959991,78.03591297000094,53442.689964 2024-11-01,11:03:42.000,306,11036152,12565,0,1730459021,13013.97188027,78.05706035999901,53442.655028400004 2024-11-01,11:03:43.000,306,11036171,12445,0,1730459022,13013.97188027,78.03591297000094,53442.71092536 2024-11-01,11:03:44.000,306,11036097,12565,0,1730459023,13014.012298130001,77.99361819000478,53442.68297688 2024-11-01,11:03:45.000,306,11036134,12605,0,1730459024,13013.992089200001,78.03591297000094,53442.689964 2024-11-01,11:03:46.000,306,11036120,12605,0,1730459025,13014.025770749991,78.05706035999901,53442.655028400004 2024-11-01,11:03:47.000,306,11036142,12405,0,1730459026,13014.072924920001,78.05706035999901,53442.62707992001 2024-11-01,11:03:48.000,306,11036104,12525,0,1730459027,13014.032507060001,78.07115861999773,53442.63406704 2024-11-01,11:03:49.000,306,11036113,12285,0,1730459028,13014.052715990001,78.07115861999773,53442.62009280001 2024-11-01,11:03:50.000,306,11036135,12605,0,1730459029,13014.079661229996,78.12050253000052,53442.61310568 2024-11-01,11:03:51.000,306,11036084,12485,0,1730459030,13014.093133850001,78.08525688000373,53442.59913144001 2024-11-01,11:03:52.000,306,11036126,12485,0,1730459031,13014.093133850001,78.09935514000244,53442.61310568 2024-11-01,11:03:53.000,306,11036169,12485,0,1730459032,13014.113342780001,78.13460078999924,53442.5851572 2024-11-01,11:03:54.000,306,11036128,12565,0,1730459033,13014.126815399992,78.12050253000052,53442.655028400004 2024-11-01,11:03:55.000,306,11036184,12525,0,1730459034,13014.147024329992,78.13460078999924,53442.606118560005 2024-11-01,11:03:56.000,306,11036121,12805,0,1730459035,13014.133551710001,78.1416499199986,53442.52227312 2024-11-01,11:03:57.000,306,11036134,12445,0,1730459036,13014.187442189992,78.16984644000331,53442.59214432 2024-11-01,11:03:58.000,306,11036118,12485,0,1730459037,13014.167233259992,78.22623947999818,53442.56419584 2024-11-01,11:03:59.000,306,11036135,12445,0,1730459038,13014.147024329992,78.21919034999883,53442.56419584 2024-11-01,11:04:00.000,306,11036100,12525,0,1730459039,13014.147024329992,78.21919034999883,53442.55022160001 2024-11-01,11:04:01.000,306,11036146,12525,0,1730459040,13014.167233259992,78.22623947999818,53442.54323448 2024-11-01,11:04:02.000,306,11036131,12645,0,1730459041,13014.140288019997,78.24738687000354,53442.59214432 2024-11-01,11:04:03.000,306,11036117,12565,0,1730459042,13014.160496949997,78.22623947999818,53442.53624736 2024-11-01,11:04:04.000,306,11036174,12565,0,1730459043,13014.180705879997,78.27558339000097,53442.56419584 2024-11-01,11:04:05.000,306,11036139,12605,0,1730459044,13014.234596360002,78.28263252000033,53442.508298880006 2024-11-01,11:04:06.000,306,11036136,12645,0,1730459045,13014.214387430002,78.29673077999905,53442.515286 2024-11-01,11:04:07.000,306,11036126,12765,0,1730459046,13014.214387430002,78.2896816499997,53442.50131176001 2024-11-01,11:04:08.000,306,11036110,12685,0,1730459047,13014.187442189992,78.30377990999841,53442.508298880006 2024-11-01,11:04:09.000,306,11036145,12445,0,1730459048,13014.275014220002,78.29673077999905,53442.515286 2024-11-01,11:04:10.000,306,11036172,12565,0,1730459049,13014.261541599997,78.29673077999905,53442.50131176001 2024-11-01,11:04:11.000,306,11036171,12445,0,1730459050,13014.301959459997,78.31082903999777,53442.50131176001 2024-11-01,11:04:12.000,306,11036109,12485,0,1730459051,13014.295223150002,78.30377990999841,53442.515286 2024-11-01,11:04:13.000,306,11036142,12405,0,1730459052,13014.315432080002,78.3178781700044,53442.508298880006 2024-11-01,11:04:14.000,306,11036128,12645,0,1730459053,13014.349113629993,78.30377990999841,53442.508298880006 2024-11-01,11:04:15.000,306,11036123,12765,0,1730459054,13014.382795179998,78.32492730000376,53442.46637616 2024-11-01,11:04:16.000,306,11036118,12885,0,1730459055,13014.382795179998,78.2544360000029,53442.45938904001 2024-11-01,11:04:17.000,306,11036133,12525,0,1730459056,13014.396267800003,78.28263252000033,53442.48035040001 2024-11-01,11:04:18.000,306,11036131,12565,0,1730459057,13014.382795179998,78.27558339000097,53442.45240192001 2024-11-01,11:04:19.000,306,11036142,12605,0,1730459058,13014.382795179998,78.30377990999841,53442.46637616 2024-11-01,11:04:20.000,306,11036126,12805,0,1730459059,13014.409740419993,78.2896816499997,53442.45240192001 2024-11-01,11:04:21.000,306,11036128,12605,0,1730459060,13014.403004109998,78.26853426000162,53442.39650496 2024-11-01,11:04:22.000,306,11036119,12965,0,1730459061,13014.382795179998,78.29673077999905,53442.41047920001 2024-11-01,11:04:23.000,306,11036099,12645,0,1730459062,13014.429949349993,78.31082903999777,53442.4454148 2024-11-01,11:04:24.000,306,11036112,12445,0,1730459063,13014.443421969998,78.29673077999905,53442.41047920001 2024-11-01,11:04:25.000,306,11036142,12645,0,1730459064,13014.416476730003,78.3178781700044,53442.41047920001 2024-11-01,11:04:26.000,306,11036171,12925,0,1730459065,13014.443421969998,78.28263252000033,53442.41047920001 2024-11-01,11:04:27.000,306,11036157,12605,0,1730459066,13014.490576139993,78.2544360000029,53442.40349208 2024-11-01,11:04:28.000,306,11036187,13005,0,1730459067,13014.436685659988,78.2896816499997,53442.38253072001 2024-11-01,11:04:29.000,306,11036172,12485,0,1730459068,13014.450158279993,78.2544360000029,53442.340608000006 2024-11-01,11:04:30.000,306,11036114,12805,0,1730459069,13014.436685659988,78.24738687000354,53442.3755436 2024-11-01,11:04:31.000,306,11036092,12445,0,1730459070,13014.403004109998,78.23328861000482,53442.34759512 2024-11-01,11:04:32.000,306,11036040,12605,0,1730459071,13014.429949349993,78.22623947999818,53442.34759512 2024-11-01,11:04:33.000,306,11036134,12605,0,1730459072,13014.416476730003,78.20509209000011,53442.25676256 2024-11-01,11:04:34.000,306,11036124,12445,0,1730459073,13014.409740419993,78.16279731000395,53442.3056724 2024-11-01,11:04:35.000,306,11036123,12525,0,1730459074,13014.450158279993,78.13460078999924,53442.32663376 2024-11-01,11:04:36.000,306,11036138,12565,0,1730459075,13014.429949349993,78.11345340000116,53442.33362088001 2024-11-01,11:04:37.000,306,11036094,12445,0,1730459076,13014.470367209993,78.05001122999965,53442.3056724 2024-11-01,11:04:38.000,306,11036121,12445,0,1730459077,13014.456894589988,78.05706035999901,53442.33362088001 2024-11-01,11:04:39.000,306,11036093,12605,0,1730459078,13014.456894589988,78.08525688000373,53442.270736800005 2024-11-01,11:04:40.000,306,11036132,12565,0,1730459079,13014.456894589988,78.00066732000414,53442.26374968001 2024-11-01,11:04:41.000,306,11036109,12645,0,1730459080,13014.443421969998,77.95132341000135,53442.27772392 2024-11-01,11:04:42.000,306,11036093,12765,0,1730459081,13014.416476730003,77.95837254000071,53442.24977544 2024-11-01,11:04:43.000,306,11036105,12285,0,1730459082,13014.423213039998,77.92312689000391,53442.27772392 2024-11-01,11:04:44.000,306,11036158,12565,0,1730459083,13014.382795179998,77.93017602000327,53442.24278832001 2024-11-01,11:04:45.000,306,11036119,12405,0,1730459084,13014.342377319997,77.87378298000112,53442.221826960005 2024-11-01,11:04:46.000,306,11036128,12645,0,1730459085,13014.342377319997,77.90197949999856,53442.21483984001 2024-11-01,11:04:47.000,306,11036081,12565,0,1730459086,13014.295223150002,77.8949303699992,53442.18689136 2024-11-01,11:04:48.000,306,11036112,12565,0,1730459087,13014.261541599997,77.87378298000112,53442.221826960005 2024-11-01,11:04:49.000,306,11036103,12645,0,1730459088,13014.248068979992,77.90197949999856,53442.16593000001 2024-11-01,11:04:50.000,306,11036089,12525,0,1730459089,13014.221123739997,77.8949303699992,53442.151955760004 2024-11-01,11:04:51.000,306,11036166,12685,0,1730459090,13014.200914809997,77.86673385000176,53442.14496864001 2024-11-01,11:04:52.000,306,11036100,12405,0,1730459091,13014.126815399992,77.8949303699992,53442.11702016001 2024-11-01,11:04:53.000,306,11036120,12685,0,1730459092,13014.093133850001,77.88083211000048,53442.12400728001 2024-11-01,11:04:54.000,306,11036098,12485,0,1730459093,13014.086397539992,77.8596847200024,53442.11003304 2024-11-01,11:04:55.000,306,11036107,13045,0,1730459094,13014.066188609992,77.82443906999833,53442.08907168 2024-11-01,11:04:56.000,306,11036145,12405,0,1730459095,13014.005561819991,77.81738993999898,53442.04016184 2024-11-01,11:04:57.000,306,11036095,12525,0,1730459096,13013.992089200001,77.78919342000154,53442.04714896001 2024-11-01,11:04:58.000,306,11036134,12485,0,1730459097,13013.998825509996,77.80329168000026,53442.02618760001 2024-11-01,11:04:59.000,306,11036147,12365,0,1730459098,13014.005561819991,77.75394777000474,53442.02618760001 2024-11-01,11:05:00.000,306,11036119,12645,0,1730459099,13013.965143959991,77.77509516000282,53442.005226240006 2024-11-01,11:05:01.000,306,11036126,12605,0,1730459100,13013.965143959991,77.7609969000041,53441.984264880004 2024-11-01,11:05:02.000,306,11036099,12565,0,1730459101,13013.95167134,77.75394777000474,53441.95631640001 2024-11-01,11:05:03.000,306,11036138,12565,0,1730459102,13013.95167134,77.70460386000195,53441.90740656001 2024-11-01,11:05:04.000,306,11036146,12485,0,1730459103,13013.93146241,77.74689863999811,53441.95631640001 2024-11-01,11:05:05.000,306,11036145,12645,0,1730459104,13013.90451716999,77.71165299000131,53441.94234216 2024-11-01,11:05:06.000,306,11036152,12645,0,1730459105,13013.87083562,77.71165299000131,53441.886445200005 2024-11-01,11:05:07.000,306,11036138,12405,0,1730459106,13013.85062669,77.68345647000388,53441.85849672001 2024-11-01,11:05:08.000,306,11036141,12765,0,1730459107,13013.837154069995,77.69050560000323,53441.83054824001 2024-11-01,11:05:09.000,306,11036067,12285,0,1730459108,13013.84389037999,77.69050560000323,53441.8515096 2024-11-01,11:05:10.000,306,11036085,12565,0,1730459109,13013.837154069995,77.69050560000323,53441.87247096 2024-11-01,11:05:11.000,306,11036132,12605,0,1730459110,13013.78326358999,77.70460386000195,53441.837535360006 2024-11-01,11:05:12.000,306,11036111,12645,0,1730459111,13013.74284572999,77.71165299000131,53441.84452248 2024-11-01,11:05:13.000,306,11036155,12485,0,1730459112,13013.715900489995,77.73984950999875,53441.78862552001 2024-11-01,11:05:14.000,306,11036092,12645,0,1730459113,13013.70242786999,77.72575125000003,53441.78163840001 2024-11-01,11:05:15.000,306,11036142,12525,0,1730459114,13013.675482629995,77.77509516000282,53441.73971568001 2024-11-01,11:05:16.000,306,11036080,12525,0,1730459115,13013.64853739,77.7962425500009,53441.767664160005 2024-11-01,11:05:17.000,306,11036131,12565,0,1730459116,13013.594646909994,77.80329168000026,53441.718754320005 2024-11-01,11:05:18.000,306,11036137,12565,0,1730459117,13013.60138321999,77.86673385000176,53441.6768316 2024-11-01,11:05:19.000,306,11036152,12645,0,1730459118,13013.5879106,77.82443906999833,53441.62792176 2024-11-01,11:05:20.000,306,11036139,12485,0,1730459119,13013.54749274,77.82443906999833,53441.70478008 2024-11-01,11:05:21.000,306,11036120,12365,0,1730459120,13013.527283809999,77.78214429000218,53441.68381872 2024-11-01,11:05:22.000,306,11036153,12565,0,1730459121,13013.52054749999,77.81738993999898,53441.69779296 2024-11-01,11:05:23.000,306,11036153,12445,0,1730459122,13013.507074879999,77.76804603000346,53441.65587024 2024-11-01,11:05:24.000,306,11036105,12685,0,1730459123,13013.48012963999,77.81034080999962,53441.65587024 2024-11-01,11:05:25.000,306,11036142,12485,0,1730459124,13013.473393329994,77.81738993999898,53441.66285736001 2024-11-01,11:05:26.000,306,11036109,12445,0,1730459125,13013.439711779989,77.81738993999898,53441.62792176 2024-11-01,11:05:27.000,306,11036139,12485,0,1730459126,13013.446448089999,77.77509516000282,53441.62792176 2024-11-01,11:05:28.000,306,11036130,12565,0,1730459127,13013.432975469994,77.78919342000154,53441.6069604 2024-11-01,11:05:29.000,306,11036103,12405,0,1730459128,13013.385821299998,77.7962425500009,53441.63490888 2024-11-01,11:05:30.000,306,11036137,12485,0,1730459129,13013.365612369998,77.77509516000282,53441.6069604 2024-11-01,11:05:31.000,306,11036114,12445,0,1730459130,13013.358876059989,77.78214429000218,53441.59298616001 2024-11-01,11:05:32.000,306,11036138,12565,0,1730459131,13013.365612369998,77.81738993999898,53441.551063440005 2024-11-01,11:05:33.000,306,11036169,12485,0,1730459132,13013.311721889993,77.83853733000433,53441.57202480001 2024-11-01,11:05:34.000,306,11036098,12525,0,1730459133,13013.325194509998,77.8949303699992,53441.55805056 2024-11-01,11:05:35.000,306,11036108,12645,0,1730459134,13013.311721889993,77.88083211000048,53441.56503768 2024-11-01,11:05:36.000,306,11036108,12525,0,1730459135,13013.230886169993,77.88083211000048,53441.54407632001 2024-11-01,11:05:37.000,306,11036105,12525,0,1730459136,13013.217413549988,77.90902862999792,53441.54407632001 2024-11-01,11:05:38.000,306,11036171,12525,0,1730459137,13013.197204620003,77.92312689000391,53441.55805056 2024-11-01,11:05:39.000,306,11036107,12645,0,1730459138,13013.197204620003,77.93722515000263,53441.54407632001 2024-11-01,11:05:40.000,306,11036134,12805,0,1730459139,13013.183731999998,77.95132341000135,53441.481192240004 2024-11-01,11:05:41.000,306,11036137,12365,0,1730459140,13013.156786760002,77.94427428000199,53441.50914072 2024-11-01,11:05:42.000,306,11036143,12485,0,1730459141,13013.163523069998,77.98656905999815,53441.51612784 2024-11-01,11:05:43.000,306,11036149,12565,0,1730459142,13013.136577830002,77.96542167000007,53441.50914072 2024-11-01,11:05:44.000,306,11036108,12645,0,1730459143,13013.143314139998,77.98656905999815,53441.49516648001 2024-11-01,11:05:45.000,306,11036101,12605,0,1730459144,13013.176995690003,77.97247079999943,53441.481192240004 2024-11-01,11:05:46.000,306,11036155,12325,0,1730459145,13013.150050449993,78.00066732000414,53441.432282400005 2024-11-01,11:05:47.000,306,11036131,12445,0,1730459146,13013.143314139998,77.95837254000071,53441.44625664001 2024-11-01,11:05:48.000,306,11036101,12645,0,1730459147,13013.190468309993,77.95837254000071,53441.42529528001 2024-11-01,11:05:49.000,306,11036086,12605,0,1730459148,13013.183731999998,77.97247079999943,53441.37638544001 2024-11-01,11:05:50.000,306,11036076,12645,0,1730459149,13013.197204620003,77.95837254000071,53441.42529528001 2024-11-01,11:05:51.000,306,11036139,12605,0,1730459150,13013.170259379993,77.93722515000263,53441.41132104 2024-11-01,11:05:52.000,306,11036122,12645,0,1730459151,13013.170259379993,77.97247079999943,53441.41830816 2024-11-01,11:05:53.000,306,11036090,12525,0,1730459152,13013.170259379993,77.98656905999815,53441.36939832 2024-11-01,11:05:54.000,306,11036128,12565,0,1730459153,13013.163523069998,77.97951992999879,53441.39035968 2024-11-01,11:05:55.000,306,11036137,12925,0,1730459154,13013.143314139998,78.00066732000414,53441.36939832 2024-11-01,11:05:56.000,306,11036159,12485,0,1730459155,13013.123105209997,77.98656905999815,53441.39035968 2024-11-01,11:05:57.000,306,11036115,12445,0,1730459156,13013.069214729992,78.02181471000222,53441.39035968 2024-11-01,11:05:58.000,306,11036139,12605,0,1730459157,13013.109632589993,78.02181471000222,53441.37638544001 2024-11-01,11:05:59.000,306,11036103,12365,0,1730459158,13013.089423659992,78.09230601000309,53441.3624112 2024-11-01,11:06:00.000,306,11036113,12365,0,1730459159,13013.035533180002,78.07820775000437,53441.36939832 2024-11-01,11:06:01.000,306,11036154,12685,0,1730459160,13013.028796869992,78.09935514000244,53441.34843696 2024-11-01,11:06:02.000,306,11036166,12685,0,1730459161,13013.001851629997,78.09935514000244,53441.313501360004 2024-11-01,11:06:03.000,306,11036125,12645,0,1730459162,13012.974906390002,78.13460078999924,53441.32747560001 2024-11-01,11:06:04.000,306,11036090,12565,0,1730459163,13012.947961149992,78.16279731000395,53441.3624112 2024-11-01,11:06:05.000,306,11036115,12725,0,1730459164,13012.927752219992,78.1557481800046,53441.32048848 2024-11-01,11:06:06.000,306,11036140,12605,0,1730459165,13012.914279600001,78.18394470000203,53441.39035968 2024-11-01,11:06:07.000,306,11036095,12565,0,1730459166,13012.900806979997,78.21214121999947,53441.40433392001 2024-11-01,11:06:08.000,306,11036131,12645,0,1730459167,13012.860389119996,78.19804296000075,53441.36939832 2024-11-01,11:06:09.000,306,11036077,12645,0,1730459168,13012.833443880001,78.24738687000354,53441.34843696 2024-11-01,11:06:10.000,306,11036154,12525,0,1730459169,13012.860389119996,78.24033774000418,53441.34144984 2024-11-01,11:06:11.000,306,11036133,12525,0,1730459170,13012.840180189996,78.23328861000482,53441.334462720006 2024-11-01,11:06:12.000,306,11036103,12765,0,1730459171,13012.819971259996,78.2544360000029,53441.34144984 2024-11-01,11:06:13.000,306,11036100,12645,0,1730459172,13012.853652810001,78.2544360000029,53441.30651424001 2024-11-01,11:06:14.000,306,11036129,12285,0,1730459173,13012.793026020001,78.26853426000162,53441.25760440001 2024-11-01,11:06:15.000,306,11036157,12445,0,1730459174,13012.799762329996,78.2896816499997,53441.25760440001 2024-11-01,11:06:16.000,306,11036146,12605,0,1730459175,13012.793026020001,78.28263252000033,53441.30651424001 2024-11-01,11:06:17.000,306,11036150,12645,0,1730459176,13012.806498639991,78.27558339000097,53441.27157864 2024-11-01,11:06:18.000,306,11036113,12725,0,1730459177,13012.759344469996,78.2896816499997,53441.29952712 2024-11-01,11:06:19.000,306,11036164,12605,0,1730459178,13012.75260816,78.3178781700044,53441.313501360004 2024-11-01,11:06:20.000,306,11036150,12565,0,1730459179,13012.759344469996,78.31082903999777,53441.313501360004 2024-11-01,11:06:21.000,306,11036138,12805,0,1730459180,13012.745871849991,78.30377990999841,53441.27856576001 2024-11-01,11:06:22.000,306,11036175,12445,0,1730459181,13012.739135539996,78.3531238200012,53441.264591520005 2024-11-01,11:06:23.000,306,11036132,12605,0,1730459182,13012.73239923,78.36722207999992,53441.29952712 2024-11-01,11:06:24.000,306,11036102,12605,0,1730459183,13012.68524505999,78.36722207999992,53441.23664304001 2024-11-01,11:06:25.000,306,11036158,12285,0,1730459184,13012.698717679996,78.40246773000399,53441.264591520005 2024-11-01,11:06:26.000,306,11036160,12725,0,1730459185,13012.66503612999,78.40246773000399,53441.24363016 2024-11-01,11:06:27.000,306,11036132,12725,0,1730459186,13012.66503612999,78.41656599000271,53441.27157864 2024-11-01,11:06:28.000,306,11036161,12525,0,1730459187,13012.66503612999,78.42361512000207,53441.28555288001 2024-11-01,11:06:29.000,306,11036145,12605,0,1730459188,13012.658299819996,78.42361512000207,53441.24363016 2024-11-01,11:06:30.000,306,11036123,12445,0,1730459189,13012.658299819996,78.40246773000399,53441.2226688 2024-11-01,11:06:31.000,306,11036128,12805,0,1730459190,13012.67177244,78.41656599000271,53441.25760440001 2024-11-01,11:06:32.000,306,11036147,12485,0,1730459191,13012.678508749996,78.42361512000207,53441.27157864 2024-11-01,11:06:33.000,306,11036155,12645,0,1730459192,13012.638090889996,78.39541860000463,53441.23664304001 2024-11-01,11:06:34.000,306,11036141,12645,0,1730459193,13012.64482719999,78.40951686000335,53441.20170744 2024-11-01,11:06:35.000,306,11036127,12845,0,1730459194,13012.64482719999,78.41656599000271,53441.28555288001 2024-11-01,11:06:36.000,306,11036143,12445,0,1730459195,13012.61114565,78.40246773000399,53441.2226688 2024-11-01,11:06:37.000,306,11036151,12485,0,1730459196,13012.61114565,78.41656599000271,53441.18773320001 2024-11-01,11:06:38.000,306,11036137,12725,0,1730459197,13012.705453989991,78.42361512000207,53441.20869456001 2024-11-01,11:06:39.000,306,11036120,12405,0,1730459198,13012.67177244,78.43771338000079,53441.2226688 2024-11-01,11:06:40.000,306,11036160,12805,0,1730459199,13012.698717679996,78.43066425000143,53441.18773320001 2024-11-01,11:06:41.000,306,11036124,12445,0,1730459200,13012.64482719999,78.43771338000079,53441.2226688 2024-11-01,11:06:42.000,306,11036150,12685,0,1730459201,13012.60440933999,78.44476251000015,53441.15978472001 2024-11-01,11:06:43.000,306,11036165,12725,0,1730459202,13012.58420040999,78.4518116399995,53441.17375896 2024-11-01,11:06:44.000,306,11036132,12605,0,1730459203,13012.60440933999,78.43771338000079,53441.17375896 2024-11-01,11:06:45.000,306,11036134,12725,0,1730459204,13012.58420040999,78.43771338000079,53441.2226688 2024-11-01,11:06:46.000,306,11036118,12485,0,1730459205,13012.57072779,78.47295903000486,53441.17375896 2024-11-01,11:06:47.000,306,11036161,12565,0,1730459206,13012.516837309995,78.47295903000486,53441.1527976 2024-11-01,11:06:48.000,306,11036130,12645,0,1730459207,13012.496628379995,78.46590989999822,53441.10388776 2024-11-01,11:06:49.000,306,11036138,12685,0,1730459208,13012.48315575999,78.48705729000358,53441.13183624 2024-11-01,11:06:50.000,306,11036124,12365,0,1730459209,13012.46968314,78.50820468000165,53441.11087488001 2024-11-01,11:06:51.000,306,11036127,12405,0,1730459210,13012.46968314,78.51525381000101,53441.096900640005 2024-11-01,11:06:52.000,306,11036139,12565,0,1730459211,13012.44273789999,78.53640119999909,53441.166771840006 2024-11-01,11:06:53.000,306,11036115,12685,0,1730459212,13012.395583729995,78.52935206999973,53441.11786200001 2024-11-01,11:06:54.000,306,11036120,12605,0,1730459213,13012.36190217999,78.55049945999781,53441.11786200001 2024-11-01,11:06:55.000,306,11036132,12805,0,1730459214,13012.36190217999,78.55049945999781,53441.08991352001 2024-11-01,11:06:56.000,306,11036118,12405,0,1730459215,13012.36190217999,78.60689249999996,53441.096900640005 2024-11-01,11:06:57.000,306,11036139,12805,0,1730459216,13012.334956939994,78.55049945999781,53441.13183624 2024-11-01,11:06:58.000,306,11036137,12445,0,1730459217,13012.334956939994,78.57869598000252,53441.096900640005 2024-11-01,11:06:59.000,306,11036172,12605,0,1730459218,13012.30127538999,78.61394162999932,53441.06895216001 2024-11-01,11:07:00.000,306,11036136,12685,0,1730459219,13012.32148431999,78.60689249999996,53441.06895216001 2024-11-01,11:07:01.000,306,11036112,12645,0,1730459220,13012.314748009994,78.59279424000124,53441.13183624 2024-11-01,11:07:02.000,306,11036109,12285,0,1730459221,13012.314748009994,78.60689249999996,53441.0829264 2024-11-01,11:07:03.000,306,11036107,12605,0,1730459222,13012.26085752999,78.60689249999996,53441.08991352001 2024-11-01,11:07:04.000,306,11036131,12725,0,1730459223,13012.28106645999,78.61394162999932,53441.04100368001 2024-11-01,11:07:05.000,306,11036113,12285,0,1730459224,13012.28106645999,78.62803988999804,53441.096900640005 2024-11-01,11:07:06.000,306,11036151,12845,0,1730459225,13012.294539079994,78.65623641000275,53441.03401656 2024-11-01,11:07:07.000,306,11036153,12325,0,1730459226,13012.314748009994,78.64213815000403,53441.02004232001 2024-11-01,11:07:08.000,306,11036120,12645,0,1730459227,13012.32148431999,78.64213815000403,53440.99209384001 2024-11-01,11:07:09.000,306,11036170,12725,0,1730459228,13012.314748009994,78.62803988999804,53441.047990800005 2024-11-01,11:07:10.000,306,11036094,12565,0,1730459229,13012.30127538999,78.63508902000467,53440.98510672 2024-11-01,11:07:11.000,306,11036133,12965,0,1730459230,13012.308011699999,78.68443293000018,53441.00606808 2024-11-01,11:07:12.000,306,11036098,12565,0,1730459231,13012.314748009994,78.62803988999804,53441.02702944 2024-11-01,11:07:13.000,306,11036106,12565,0,1730459232,13012.34842956,78.69148205999954,53440.95715824 2024-11-01,11:07:14.000,306,11036144,12645,0,1730459233,13012.32148431999,78.71967858000426,53441.00606808 2024-11-01,11:07:15.000,306,11036110,12565,0,1730459234,13012.34842956,78.68443293000018,53440.97113248001 2024-11-01,11:07:16.000,306,11036146,12605,0,1730459235,13012.34842956,78.68443293000018,53440.95017112001 2024-11-01,11:07:17.000,306,11036137,12365,0,1730459236,13012.355165869994,78.68443293000018,53440.93619688 2024-11-01,11:07:18.000,306,11036137,12565,0,1730459237,13012.355165869994,78.71967858000426,53440.93619688 2024-11-01,11:07:19.000,306,11036109,12485,0,1730459238,13012.355165869994,78.73377684000297,53440.94318400001 2024-11-01,11:07:20.000,306,11036091,12365,0,1730459239,13012.355165869994,78.76902248999977,53440.92222264001 2024-11-01,11:07:21.000,306,11036110,12765,0,1730459240,13012.34169324999,78.76902248999977,53440.95017112001 2024-11-01,11:07:22.000,306,11036154,12725,0,1730459241,13012.355165869994,78.82541553000192,53440.978119600004 2024-11-01,11:07:23.000,306,11036142,12485,0,1730459242,13012.32148431999,78.83246466000128,53440.978119600004 2024-11-01,11:07:24.000,306,11036150,12605,0,1730459243,13012.308011699999,78.87475944000471,53440.929209760005 2024-11-01,11:07:25.000,306,11036141,12645,0,1730459244,13012.26085752999,78.93820160999894,53440.978119600004 2024-11-01,11:07:26.000,306,11036112,12805,0,1730459245,13012.247384909999,78.97344726000301,53440.93619688 2024-11-01,11:07:27.000,306,11036087,12525,0,1730459246,13012.233912289994,78.97344726000301,53440.91523552 2024-11-01,11:07:28.000,306,11036110,12485,0,1730459247,13012.220439669989,79.04393856000388,53440.93619688 2024-11-01,11:07:29.000,306,11036196,12565,0,1730459248,13012.180021809989,79.06508595000196,53440.97113248001 2024-11-01,11:07:30.000,306,11036095,12605,0,1730459249,13012.173285499994,79.10738072999811,53440.91523552 2024-11-01,11:07:31.000,306,11036146,12445,0,1730459250,13012.126131329998,79.14967551000154,53440.9082484 2024-11-01,11:07:32.000,306,11036122,12565,0,1730459251,13012.112658709993,79.18492115999834,53440.95715824 2024-11-01,11:07:33.000,306,11036090,12645,0,1730459252,13012.065504539998,79.23426507000113,53440.9082484 2024-11-01,11:07:34.000,306,11036133,12405,0,1730459253,13012.065504539998,79.22016681000241,53440.9082484 2024-11-01,11:07:35.000,306,11036091,12765,0,1730459254,13012.065504539998,79.24836332999985,53440.92222264001 2024-11-01,11:07:36.000,306,11036084,12605,0,1730459255,13012.058768229988,79.26951071999792,53440.929209760005 2024-11-01,11:07:37.000,306,11036120,12645,0,1730459256,13012.072240849993,79.28360898000392,53440.96414536 2024-11-01,11:07:38.000,306,11036160,12485,0,1730459257,13012.038559299988,79.26246158999857,53440.89427416 2024-11-01,11:07:39.000,306,11036123,12565,0,1730459258,13012.038559299988,79.29065811000328,53440.91523552 2024-11-01,11:07:40.000,306,11036154,12525,0,1730459259,13012.011614059993,79.304756370002,53440.9082484 2024-11-01,11:07:41.000,306,11036139,12365,0,1730459260,13012.018350369988,79.34000201999879,53440.85235144001 2024-11-01,11:07:42.000,306,11036107,12565,0,1730459261,13011.991405129993,79.32590376000007,53440.85235144001 2024-11-01,11:07:43.000,306,11036115,12965,0,1730459262,13011.991405129993,79.35410028000479,53440.880299920005 2024-11-01,11:07:44.000,306,11036124,12325,0,1730459263,13011.984668819998,79.34705114999815,53440.87331280001 2024-11-01,11:07:45.000,306,11036159,12645,0,1730459264,13011.984668819998,79.31180550000136,53440.84536432 2024-11-01,11:07:46.000,306,11036140,12645,0,1730459265,13011.977932510003,79.31885463000071,53440.86632568 2024-11-01,11:07:47.000,306,11036117,12605,0,1730459266,13011.977932510003,79.32590376000007,53440.82440296001 2024-11-01,11:07:48.000,306,11036150,12645,0,1730459267,13011.964459889998,79.34000201999879,53440.831390080006 2024-11-01,11:07:49.000,306,11036129,12365,0,1730459268,13011.937514650002,79.32590376000007,53440.80344160001 2024-11-01,11:07:50.000,306,11036167,12605,0,1730459269,13011.977932510003,79.29770724000264,53440.79645448 2024-11-01,11:07:51.000,306,11036130,12445,0,1730459270,13012.004877749998,79.33295288999943,53440.810428720004 2024-11-01,11:07:52.000,306,11036160,12565,0,1730459271,13012.004877749998,79.31885463000071,53440.78248024001 2024-11-01,11:07:53.000,306,11036169,12965,0,1730459272,13012.031822989993,79.29770724000264,53440.831390080006 2024-11-01,11:07:54.000,306,11036183,12685,0,1730459273,13012.072240849993,79.31180550000136,53440.78248024001 2024-11-01,11:07:55.000,306,11036124,12885,0,1730459274,13012.078977159988,79.24836332999985,53440.768506 2024-11-01,11:07:56.000,306,11036186,12605,0,1730459275,13012.052031919993,79.26951071999792,53440.74754464 2024-11-01,11:07:57.000,306,11036145,12485,0,1730459276,13012.112658709993,79.2554124599992,53440.75453176001 2024-11-01,11:07:58.000,306,11036144,12445,0,1730459277,13012.139603949989,79.22016681000241,53440.761518880005 2024-11-01,11:07:59.000,306,11036158,12725,0,1730459278,13012.166549189998,79.19901942000433,53440.73357040001 2024-11-01,11:08:00.000,306,11036208,12645,0,1730459279,13012.146340259998,79.22016681000241,53440.71959616 2024-11-01,11:08:01.000,306,11036130,12525,0,1730459280,13012.153076569994,79.19901942000433,53440.768506 2024-11-01,11:08:02.000,306,11036139,12445,0,1730459281,13012.213703359994,79.1919702899977,53440.663699200006 2024-11-01,11:08:03.000,306,11036165,12325,0,1730459282,13012.206967049999,79.18492115999834,53440.6986348 2024-11-01,11:08:04.000,306,11036097,12445,0,1730459283,13012.200230739989,79.1919702899977,53440.72658328 2024-11-01,11:08:05.000,306,11036184,12685,0,1730459284,13012.206967049999,79.18492115999834,53440.75453176001 2024-11-01,11:08:06.000,306,11036117,12805,0,1730459285,13012.200230739989,79.21311768000305,53440.712609040005 2024-11-01,11:08:07.000,306,11036132,12645,0,1730459286,13012.200230739989,79.1919702899977,53440.6986348 2024-11-01,11:08:08.000,306,11036118,12605,0,1730459287,13012.220439669989,79.1567246400009,53440.69164768 2024-11-01,11:08:09.000,306,11036148,12645,0,1730459288,13012.166549189998,79.1919702899977,53440.69164768 2024-11-01,11:08:10.000,306,11036183,12605,0,1730459289,13012.139603949989,79.1919702899977,53440.71959616 2024-11-01,11:08:11.000,306,11036135,12605,0,1730459290,13012.180021809989,79.19901942000433,53440.67767344 2024-11-01,11:08:12.000,306,11036160,12565,0,1730459291,13012.159812879989,79.20606855000369,53440.67068632 2024-11-01,11:08:13.000,306,11036186,12725,0,1730459292,13012.146340259998,79.19901942000433,53440.67767344 2024-11-01,11:08:14.000,306,11036152,12685,0,1730459293,13012.099186089989,79.20606855000369,53440.6287636 2024-11-01,11:08:15.000,306,11036122,12805,0,1730459294,13012.132867639993,79.21311768000305,53440.64972496 2024-11-01,11:08:16.000,306,11036165,12645,0,1730459295,13012.099186089989,79.23426507000113,53440.6287636 2024-11-01,11:08:17.000,306,11036128,12565,0,1730459296,13012.078977159988,79.22721594000177,53440.62177648 2024-11-01,11:08:18.000,306,11036133,12645,0,1730459297,13012.072240849993,79.24131420000049,53440.6287636 2024-11-01,11:08:19.000,306,11036163,12485,0,1730459298,13012.065504539998,79.22721594000177,53440.60081512 2024-11-01,11:08:20.000,306,11036098,12445,0,1730459299,13012.092449779993,79.24131420000049,53440.6287636 2024-11-01,11:08:21.000,306,11036133,12605,0,1730459300,13012.092449779993,79.21311768000305,53440.60780224001 2024-11-01,11:08:22.000,306,11036089,12165,0,1730459301,13012.045295609998,79.21311768000305,53440.57985376 2024-11-01,11:08:23.000,306,11036145,12405,0,1730459302,13012.058768229988,79.24131420000049,53440.58684088001 2024-11-01,11:08:24.000,306,11036159,12685,0,1730459303,13012.078977159988,79.2554124599992,53440.60780224001 2024-11-01,11:08:25.000,306,11036087,12405,0,1730459304,13012.092449779993,79.27655985000456,53440.57985376 2024-11-01,11:08:26.000,306,11036126,12485,0,1730459305,13012.085713469998,79.28360898000392,53440.57985376 2024-11-01,11:08:27.000,306,11036115,12485,0,1730459306,13012.072240849993,79.26951071999792,53440.544918160005 2024-11-01,11:08:28.000,306,11036163,12685,0,1730459307,13012.052031919993,79.29065811000328,53440.56587952001 2024-11-01,11:08:29.000,306,11036167,12605,0,1730459308,13012.045295609998,79.31885463000071,53440.53094392 2024-11-01,11:08:30.000,306,11036140,12445,0,1730459309,13012.045295609998,79.24836332999985,53440.53094392 2024-11-01,11:08:31.000,306,11036145,12765,0,1730459310,13012.052031919993,79.28360898000392,53440.55190528 2024-11-01,11:08:32.000,306,11036127,12245,0,1730459311,13012.031822989993,79.32590376000007,53440.50998256 2024-11-01,11:08:33.000,306,11036178,12405,0,1730459312,13012.025086679998,79.31180550000136,53440.53793104001 2024-11-01,11:08:34.000,306,11036119,12565,0,1730459313,13012.038559299988,79.31885463000071,53440.544918160005 2024-11-01,11:08:35.000,306,11036097,12605,0,1730459314,13011.998141440003,79.304756370002,53440.496008320006 2024-11-01,11:08:36.000,306,11036122,12605,0,1730459315,13011.991405129993,79.304756370002,53440.5239568 2024-11-01,11:08:37.000,306,11036111,12605,0,1730459316,13011.971196199993,79.304756370002,53440.496008320006 2024-11-01,11:08:38.000,306,11036135,12645,0,1730459317,13011.937514650002,79.32590376000007,53440.496008320006 2024-11-01,11:08:39.000,306,11036172,12765,0,1730459318,13011.910569409993,79.34000201999879,53440.48902120001 2024-11-01,11:08:40.000,306,11036135,12405,0,1730459319,13011.924042029998,79.31885463000071,53440.4540856 2024-11-01,11:08:41.000,306,11036107,12285,0,1730459320,13011.876887860002,79.31180550000136,53440.48902120001 2024-11-01,11:08:42.000,306,11036135,12365,0,1730459321,13011.883624169997,79.31180550000136,53440.46805984001 2024-11-01,11:08:43.000,306,11036142,12325,0,1730459322,13011.903833099997,79.24836332999985,53440.44709848001 2024-11-01,11:08:44.000,306,11036131,12765,0,1730459323,13011.903833099997,79.24836332999985,53440.39818864001 2024-11-01,11:08:45.000,306,11036176,12405,0,1730459324,13011.903833099997,79.24131420000049,53440.377227280005 2024-11-01,11:08:46.000,306,11036174,12685,0,1730459325,13011.910569409993,79.20606855000369,53440.39120152 2024-11-01,11:08:47.000,306,11036135,12445,0,1730459326,13011.957723580002,79.17787202999898,53440.36325304 2024-11-01,11:08:48.000,306,11036139,12805,0,1730459327,13011.944250959998,79.1567246400009,53440.34927880001 2024-11-01,11:08:49.000,306,11036077,12565,0,1730459328,13011.998141440003,79.12852812000347,53440.33530456 2024-11-01,11:08:50.000,306,11036100,12765,0,1730459329,13012.018350369988,79.12852812000347,53440.40517576 2024-11-01,11:08:51.000,306,11036097,12325,0,1730459330,13012.045295609998,79.11442986000475,53440.34229168 2024-11-01,11:08:52.000,306,11036124,12565,0,1730459331,13012.058768229988,79.04393856000388,53440.33530456 2024-11-01,11:08:53.000,306,11036126,12885,0,1730459332,13012.105922399998,79.04393856000388,53440.328317440006 2024-11-01,11:08:54.000,306,11036157,12565,0,1730459333,13012.099186089989,79.02984029999789,53440.328317440006 2024-11-01,11:08:55.000,306,11036135,12645,0,1730459334,13012.112658709993,79.03688943000452,53440.3143432 2024-11-01,11:08:56.000,306,11036157,12765,0,1730459335,13012.153076569994,79.01574203999917,53440.32133032001 2024-11-01,11:08:57.000,306,11036139,12645,0,1730459336,13012.139603949989,79.00164378000045,53440.307356080004 2024-11-01,11:08:58.000,306,11036145,12485,0,1730459337,13012.166549189998,79.03688943000452,53440.307356080004 2024-11-01,11:08:59.000,306,11036151,12405,0,1730459338,13012.200230739989,78.99459465000109,53440.27940760001 2024-11-01,11:09:00.000,306,11036145,12765,0,1730459339,13012.206967049999,79.02279116999853,53440.27940760001 2024-11-01,11:09:01.000,306,11036152,12405,0,1730459340,13012.180021809989,79.04393856000388,53440.244472 2024-11-01,11:09:02.000,306,11036119,12805,0,1730459341,13012.193494429994,79.05098769000324,53440.30036896001 2024-11-01,11:09:03.000,306,11036107,12445,0,1730459342,13012.206967049999,79.02279116999853,53440.25145912001 2024-11-01,11:09:04.000,306,11036147,12365,0,1730459343,13012.200230739989,79.03688943000452,53440.26543336 2024-11-01,11:09:05.000,306,11036109,12525,0,1730459344,13012.166549189998,79.05098769000324,53440.258446240005 2024-11-01,11:09:06.000,306,11036125,12605,0,1730459345,13012.139603949989,79.11442986000475,53440.244472 2024-11-01,11:09:07.000,306,11036160,12365,0,1730459346,13012.146340259998,79.0580368200026,53440.25145912001 2024-11-01,11:09:08.000,306,11036073,12525,0,1730459347,13012.105922399998,79.10738072999811,53440.209536400005 2024-11-01,11:09:09.000,306,11036124,12445,0,1730459348,13012.132867639993,79.10738072999811,53440.19556216 2024-11-01,11:09:10.000,306,11036108,12765,0,1730459349,13012.085713469998,79.14967551000154,53440.27242048001 2024-11-01,11:09:11.000,306,11036144,12605,0,1730459350,13012.052031919993,79.13557725000283,53440.23748488 2024-11-01,11:09:12.000,306,11036109,12565,0,1730459351,13012.058768229988,79.13557725000283,53440.258446240005 2024-11-01,11:09:13.000,306,11036143,12645,0,1730459352,13012.078977159988,79.17082289999962,53440.25145912001 2024-11-01,11:09:14.000,306,11036110,12605,0,1730459353,13012.045295609998,79.1567246400009,53440.27940760001 2024-11-01,11:09:15.000,306,11036091,12285,0,1730459354,13012.065504539998,79.1919702899977,53440.258446240005 2024-11-01,11:09:16.000,306,11036067,12565,0,1730459355,13012.058768229988,79.13557725000283,53440.23049776001 2024-11-01,11:09:17.000,306,11036165,12645,0,1730459356,13012.085713469998,79.1567246400009,53440.258446240005 2024-11-01,11:09:18.000,306,11036094,12605,0,1730459357,13012.045295609998,79.14967551000154,53440.23748488 2024-11-01,11:09:19.000,306,11036175,12725,0,1730459358,13012.058768229988,79.14967551000154,53440.20254928001 2024-11-01,11:09:20.000,306,11036117,12405,0,1730459359,13012.092449779993,79.13557725000283,53440.21652352 2024-11-01,11:09:21.000,306,11036113,12725,0,1730459360,13012.052031919993,79.12852812000347,53440.18857504 2024-11-01,11:09:22.000,306,11036150,12765,0,1730459361,13012.058768229988,79.10033159999875,53440.1746008 2024-11-01,11:09:23.000,306,11036178,12405,0,1730459362,13012.031822989993,79.07213508000132,53440.18857504 2024-11-01,11:09:24.000,306,11036123,12965,0,1730459363,13012.072240849993,79.07918421000068,53440.18857504 2024-11-01,11:09:25.000,306,11036095,12365,0,1730459364,13012.025086679998,79.04393856000388,53440.14665232 2024-11-01,11:09:26.000,306,11036102,12445,0,1730459365,13012.025086679998,79.06508595000196,53440.209536400005 2024-11-01,11:09:27.000,306,11036115,12605,0,1730459366,13012.038559299988,79.04393856000388,53440.160626560006 2024-11-01,11:09:28.000,306,11036145,12645,0,1730459367,13012.025086679998,79.01574203999917,53440.15363944001 2024-11-01,11:09:29.000,306,11036137,12645,0,1730459368,13011.991405129993,79.00164378000045,53440.139665200004 2024-11-01,11:09:30.000,306,11036121,12805,0,1730459369,13012.011614059993,79.04393856000388,53440.160626560006 2024-11-01,11:09:31.000,306,11036122,12685,0,1730459370,13011.957723580002,79.05098769000324,53440.09774248 2024-11-01,11:09:32.000,306,11036099,12765,0,1730459371,13011.897096790002,79.03688943000452,53440.08376824001 2024-11-01,11:09:33.000,306,11036153,12605,0,1730459372,13011.910569409993,79.01574203999917,53440.09774248 2024-11-01,11:09:34.000,306,11036132,12565,0,1730459373,13011.836470000002,79.02279116999853,53440.04883264 2024-11-01,11:09:35.000,306,11036114,12445,0,1730459374,13011.870151549992,79.01574203999917,53440.07678112 2024-11-01,11:09:36.000,306,11036088,12525,0,1730459375,13011.796052140002,79.02984029999789,53440.07678112 2024-11-01,11:09:37.000,306,11036151,12645,0,1730459376,13011.775843210002,79.02279116999853,53440.04883264 2024-11-01,11:09:38.000,306,11036152,12725,0,1730459377,13011.735425350002,79.02279116999853,53440.02088416 2024-11-01,11:09:39.000,306,11036131,12765,0,1730459378,13011.715216420002,79.0580368200026,53440.03485840001 2024-11-01,11:09:40.000,306,11036082,12725,0,1730459379,13011.688271179992,79.02279116999853,53439.992935680006 2024-11-01,11:09:41.000,306,11036165,12765,0,1730459380,13011.668062249992,79.02279116999853,53439.971974320004 2024-11-01,11:09:42.000,306,11036166,12605,0,1730459381,13011.620908079996,79.02984029999789,53439.97896144 2024-11-01,11:09:43.000,306,11036131,12805,0,1730459382,13011.587226529991,79.02279116999853,53439.944025840006 2024-11-01,11:09:44.000,306,11036142,12725,0,1730459383,13011.55354498,79.00164378000045,53439.91607736001 2024-11-01,11:09:45.000,306,11036108,12525,0,1730459384,13011.526599739991,79.00869290999981,53439.93703872001 2024-11-01,11:09:46.000,306,11036151,12805,0,1730459385,13011.499654499996,78.96639813000365,53439.9300516 2024-11-01,11:09:47.000,306,11036113,12645,0,1730459386,13011.439027709996,78.93820160999894,53439.85319328 2024-11-01,11:09:48.000,306,11036146,12485,0,1730459387,13011.39187354,78.88885770000343,53439.83223192 2024-11-01,11:09:49.000,306,11036171,12605,0,1730459388,13011.39187354,78.84656292,53439.84620616001 2024-11-01,11:09:50.000,306,11036146,12405,0,1730459389,13011.33124675,78.8113172700032,53439.81127056 2024-11-01,11:09:51.000,306,11036113,12685,0,1730459390,13011.28409257999,78.79016987999785,53439.78332208 2024-11-01,11:09:52.000,306,11036162,12525,0,1730459391,13011.277356269995,78.79721901000448,53439.73441224 2024-11-01,11:09:53.000,306,11036190,12645,0,1730459392,13011.29082889,78.74082597000233,53439.71345088 2024-11-01,11:09:54.000,306,11036071,12525,0,1730459393,13011.26388364999,78.72672771000362,53439.67851528001 2024-11-01,11:09:55.000,306,11036105,12285,0,1730459394,13011.257147339995,78.68443293000018,53439.636592560004 2024-11-01,11:09:56.000,306,11036104,12525,0,1730459395,13011.216729479995,78.63508902000467,53439.64357968 2024-11-01,11:09:57.000,306,11036133,12485,0,1730459396,13011.20999317,78.63508902000467,53439.59466984 2024-11-01,11:09:58.000,306,11036156,12725,0,1730459397,13011.18304792999,78.60689249999996,53439.587682720005 2024-11-01,11:09:59.000,306,11036126,12565,0,1730459398,13011.176311619995,78.5645977200038,53439.49685016 2024-11-01,11:10:00.000,306,11036131,12565,0,1730459399,13011.135893759994,78.57164685000316,53439.51781152 2024-11-01,11:10:01.000,306,11036146,12645,0,1730459400,13011.10221220999,78.57164685000316,53439.53178576001 2024-11-01,11:10:02.000,306,11036134,12525,0,1730459401,13011.048321729999,78.51525381000101,53439.42697896 2024-11-01,11:10:03.000,306,11036170,12325,0,1730459402,13011.055058039994,78.5011555500023,53439.46191456001 2024-11-01,11:10:04.000,306,11036083,12765,0,1730459403,13011.014640179994,78.48000816000422,53439.37806912 2024-11-01,11:10:05.000,306,11036156,12685,0,1730459404,13010.960749699989,78.41656599000271,53439.42697896 2024-11-01,11:10:06.000,306,11036118,12645,0,1730459405,13010.933804459994,78.41656599000271,53439.34313352001 2024-11-01,11:10:07.000,306,11036109,12605,0,1730459406,13010.906859219998,78.36722207999992,53439.35710776 2024-11-01,11:10:08.000,306,11036172,12605,0,1730459407,13010.832759809993,78.36722207999992,53439.31518504001 2024-11-01,11:10:09.000,306,11036122,12645,0,1730459408,13010.846232429998,78.3531238200012,53439.32915928 2024-11-01,11:10:10.000,306,11036132,12645,0,1730459409,13010.785605639998,78.3178781700044,53439.29422368001 2024-11-01,11:10:11.000,306,11036135,12645,0,1730459410,13010.765396709998,78.27558339000097,53439.21037824 2024-11-01,11:10:12.000,306,11036123,12565,0,1730459411,13010.731715159993,78.23328861000482,53439.18242976 2024-11-01,11:10:13.000,306,11036143,12645,0,1730459412,13010.677824680002,78.19099383000139,53439.12653280001 2024-11-01,11:10:14.000,306,11036122,12365,0,1730459413,13010.637406820002,78.16984644000331,53439.14050704 2024-11-01,11:10:15.000,306,11036134,12885,0,1730459414,13010.576780030002,78.12755165999988,53439.07762296001 2024-11-01,11:10:16.000,306,11036169,12285,0,1730459415,13010.596988960002,78.07115861999773,53439.084610080004 2024-11-01,11:10:17.000,306,11036155,12285,0,1730459416,13010.536362170002,78.05706035999901,53439.035700240005 2024-11-01,11:10:18.000,306,11036139,12645,0,1730459417,13010.522889549997,78.0077164500035,53439.04268736 2024-11-01,11:10:19.000,306,11036123,12445,0,1730459418,13010.495944310002,78.00066732000414,53438.95884192001 2024-11-01,11:10:20.000,306,11036144,12645,0,1730459419,13010.462262759997,77.95132341000135,53438.97980328001 2024-11-01,11:10:21.000,306,11036169,12605,0,1730459420,13010.428581209992,77.90902862999792,53438.95884192001 2024-11-01,11:10:22.000,306,11036144,12605,0,1730459421,13010.394899660001,77.86673385000176,53438.89595784 2024-11-01,11:10:23.000,306,11036115,12485,0,1730459422,13010.347745489991,77.82443906999833,53438.86102224001 2024-11-01,11:10:24.000,306,11036128,12485,0,1730459423,13010.320800249996,77.83853733000433,53438.85403512 2024-11-01,11:10:25.000,306,11036174,12365,0,1730459424,13010.26690976999,77.77509516000282,53438.81211240001 2024-11-01,11:10:26.000,306,11036192,12565,0,1730459425,13010.260173459996,77.73984950999875,53438.770189680006 2024-11-01,11:10:27.000,306,11036106,12565,0,1730459426,13010.22649190999,77.74689863999811,53438.75621544 2024-11-01,11:10:28.000,306,11036112,12645,0,1730459427,13010.1523925,77.75394777000474,53438.76320256001 2024-11-01,11:10:29.000,306,11036118,12645,0,1730459428,13010.10523832999,77.71870212000067,53438.67237000001 2024-11-01,11:10:30.000,306,11036141,12525,0,1730459429,13010.058084159995,77.68345647000388,53438.7073056 2024-11-01,11:10:31.000,306,11036177,12725,0,1730459430,13010.01092999,77.69050560000323,53438.64442152001 2024-11-01,11:10:32.000,306,11036104,12205,0,1730459431,13009.96377581999,77.69050560000323,53438.62346016001 2024-11-01,11:10:33.000,306,11036143,12365,0,1730459432,13009.896412719994,77.70460386000195,53438.5675632 2024-11-01,11:10:34.000,306,11036099,12605,0,1730459433,13009.835785929994,77.64116169000044,53438.51166624 2024-11-01,11:10:35.000,306,11036136,12725,0,1730459434,13009.795368069994,77.6482108199998,53438.497692 2024-11-01,11:10:36.000,306,11036152,12365,0,1730459435,13009.728004969998,77.62001430000237,53438.462756400004 2024-11-01,11:10:37.000,306,11036118,12485,0,1730459436,13009.647169249998,77.62001430000237,53438.45576928001 2024-11-01,11:10:38.000,306,11036157,12605,0,1730459437,13009.593278769993,77.63411256000109,53438.462756400004 2024-11-01,11:10:39.000,306,11036143,12285,0,1730459438,13009.539388290003,77.57067038999958,53438.38589808001 2024-11-01,11:10:40.000,306,11036171,12685,0,1730459439,13009.451816259992,77.57067038999958,53438.3928852 2024-11-01,11:10:41.000,306,11036122,12525,0,1730459440,13009.377716850002,77.57771951999894,53438.323014 2024-11-01,11:10:42.000,306,11036092,12805,0,1730459441,13009.310353749992,77.54247387000214,53438.28109128 2024-11-01,11:10:43.000,306,11036142,12685,0,1730459442,13009.242990649996,77.47903170000063,53438.26012992001 2024-11-01,11:10:44.000,306,11036132,12525,0,1730459443,13009.162154929996,77.45788431000256,53438.21122008 2024-11-01,11:10:45.000,306,11036182,12645,0,1730459444,13009.101528139996,77.42263865999848,53438.148336000006 2024-11-01,11:10:46.000,306,11036160,12525,0,1730459445,13009.00721979999,77.4014912700004,53438.099426160006 2024-11-01,11:10:47.000,306,11036144,12805,0,1730459446,13008.95332932,77.35919649000425,53438.10641328 2024-11-01,11:10:48.000,306,11036125,12525,0,1730459447,13008.90617514999,77.30985258000146,53438.0435292 2024-11-01,11:10:49.000,306,11036130,12445,0,1730459448,13008.84554835999,77.28870519000338,53438.02256784001 2024-11-01,11:10:50.000,306,11036158,12605,0,1730459449,13008.757976329995,77.25345953999931,53437.959683760004 2024-11-01,11:10:51.000,306,11036151,12765,0,1730459450,13008.75124002,77.23231215000123,53437.9387224 2024-11-01,11:10:52.000,306,11036136,12605,0,1730459451,13008.596304889994,77.23231215000123,53437.87583832 2024-11-01,11:10:53.000,306,11036192,12525,0,1730459452,13008.535678099994,77.18296823999844,53437.88282544001 2024-11-01,11:10:54.000,306,11036152,12685,0,1730459453,13008.454842379993,77.16886997999973,53437.82692848 2024-11-01,11:10:55.000,306,11036156,12565,0,1730459454,13008.407688209998,77.14067346000229,53437.764044400006 2024-11-01,11:10:56.000,306,11036186,12445,0,1730459455,13008.340325110003,77.12657520000357,53437.743083040004 2024-11-01,11:10:57.000,306,11036124,12605,0,1730459456,13008.239280460002,77.0560839000027,53437.694173200005 2024-11-01,11:10:58.000,306,11036162,12525,0,1730459457,13008.171917359992,77.04903477000335,53437.66622472001 2024-11-01,11:10:59.000,306,11036198,12925,0,1730459458,13008.064136399997,77.0560839000027,53437.645263360006 2024-11-01,11:11:00.000,306,11036127,12605,0,1730459459,13008.016982230001,77.02788737999799,53437.61731488001 2024-11-01,11:11:01.000,306,11036150,12285,0,1730459460,13007.942882819996,77.00673998999991,53437.624302000004 2024-11-01,11:11:02.000,306,11036154,12485,0,1730459461,13007.81489293,76.97854347000248,53437.54045656 2024-11-01,11:11:03.000,306,11036161,12605,0,1730459462,13007.740793519995,76.97149434000312,53437.54045656 2024-11-01,11:11:04.000,306,11036100,12405,0,1730459463,13007.65322149,76.98559260000184,53437.51250808 2024-11-01,11:11:05.000,306,11036160,12645,0,1730459464,13007.57238577,76.97854347000248,53437.49853384001 2024-11-01,11:11:06.000,306,11036177,12405,0,1730459465,13007.498286359994,76.97854347000248,53437.44962400001 2024-11-01,11:11:07.000,306,11036146,12845,0,1730459466,13007.397241709994,76.9573960800044,53437.44962400001 2024-11-01,11:11:08.000,306,11036148,12405,0,1730459467,13007.296197059994,76.97149434000312,53437.35180432001 2024-11-01,11:11:09.000,306,11036163,12365,0,1730459468,13007.222097649988,76.98559260000184,53437.37975280001 2024-11-01,11:11:10.000,306,11036119,12605,0,1730459469,13007.181679789988,76.97149434000312,53437.31686872 2024-11-01,11:11:11.000,306,11036139,12285,0,1730459470,13007.107580379998,76.97854347000248,53437.31686872 2024-11-01,11:11:12.000,306,11036153,12725,0,1730459471,13007.053689899993,76.9926417300012,53437.30289448001 2024-11-01,11:11:13.000,306,11036142,12605,0,1730459472,13007.026744659997,77.04198564000399,53437.30289448001 2024-11-01,11:11:14.000,306,11036143,12605,0,1730459473,13006.932436319992,77.08428042000014,53437.240010400004 2024-11-01,11:11:15.000,306,11036170,12645,0,1730459474,13006.912227389992,77.13362433000293,53437.24699752 2024-11-01,11:11:16.000,306,11036114,12365,0,1730459475,13006.912227389992,77.16886997999973,53437.23302328001 2024-11-01,11:11:17.000,306,11036128,12605,0,1730459476,13006.892018459992,77.23231215000123,53437.18411344001 2024-11-01,11:11:18.000,306,11036155,12685,0,1730459477,13006.885282149997,77.29575432000274,53437.19808768 2024-11-01,11:11:19.000,306,11036092,12725,0,1730459478,13006.878545840002,77.38034388000233,53437.17712632 2024-11-01,11:11:20.000,306,11036187,12285,0,1730459479,13006.898754770002,77.40854039999977,53437.1701392 2024-11-01,11:11:21.000,306,11036082,12765,0,1730459480,13006.885282149997,77.5142773500047,53437.1701392 2024-11-01,11:11:22.000,306,11036086,12765,0,1730459481,13006.966117869997,77.60591604000365,53437.2050748 2024-11-01,11:11:23.000,306,11036153,12205,0,1730459482,13007.033480969993,77.6975547300026,53437.12821648 2024-11-01,11:11:24.000,306,11036129,12605,0,1730459483,13007.013272039992,77.76804603000346,53437.142190720006 2024-11-01,11:11:25.000,306,11036160,12725,0,1730459484,13007.114316689993,77.88788123999984,53437.11424224001 2024-11-01,11:11:26.000,306,11036145,12645,0,1730459485,13007.161470859988,78.00066732000414,53437.10725512 2024-11-01,11:11:27.000,306,11036124,12325,0,1730459486,13007.208625029998,78.1064042700018,53437.100268 2024-11-01,11:11:28.000,306,11036164,12565,0,1730459487,13007.296197059994,78.26853426000162,53437.072319520004 2024-11-01,11:11:29.000,306,11036129,12445,0,1730459488,13007.397241709994,78.36722207999992,53437.142190720006 2024-11-01,11:11:30.000,306,11036149,12565,0,1730459489,13007.478077429994,78.43771338000079,53437.13520360001 2024-11-01,11:11:31.000,306,11036141,12485,0,1730459490,13007.558913149995,78.5998433700006,53437.15616496 2024-11-01,11:11:32.000,306,11036140,12685,0,1730459491,13007.639748869995,78.70558031999826,53437.1701392 2024-11-01,11:11:33.000,306,11036146,12805,0,1730459492,13007.76773875999,78.83246466000128,53437.191100560005 2024-11-01,11:11:34.000,306,11036200,12605,0,1730459493,13007.868783409991,78.91705422000086,53437.18411344001 2024-11-01,11:11:35.000,306,11036111,12645,0,1730459494,13007.929410199991,79.02984029999789,53437.12821648 2024-11-01,11:11:36.000,306,11036160,12525,0,1730459495,13008.084345329997,79.12852812000347,53437.1701392 2024-11-01,11:11:37.000,306,11036127,12645,0,1730459496,13008.171917359992,79.21311768000305,53437.18411344001 2024-11-01,11:11:38.000,306,11036090,12565,0,1730459497,13008.225807839997,79.32590376000007,53437.17712632 2024-11-01,11:11:39.000,306,11036166,12725,0,1730459498,13008.367270349998,79.39639506000094,53437.19808768 2024-11-01,11:11:40.000,306,11036111,12605,0,1730459499,13008.488523929998,79.49508287999925,53437.21904904 2024-11-01,11:11:41.000,306,11036144,12765,0,1730459500,13008.569359649999,79.57967243999883,53437.260971760006 2024-11-01,11:11:42.000,306,11036149,12605,0,1730459501,13008.66366798999,79.63606548000098,53437.260971760006 2024-11-01,11:11:43.000,306,11036111,12685,0,1730459502,13008.778185259995,79.68540939000377,53437.29590736 2024-11-01,11:11:44.000,306,11036139,12525,0,1730459503,13008.859020979995,79.79114634000143,53437.26795888 2024-11-01,11:11:45.000,306,11036123,12445,0,1730459504,13008.95332932,79.82639198999823,53437.288920240004 2024-11-01,11:11:46.000,306,11036139,12565,0,1730459505,13009.067846589991,79.86868677000166,53437.288920240004 2024-11-01,11:11:47.000,306,11036149,12405,0,1730459506,13009.182363859996,79.90393241999845,53437.28193312001 2024-11-01,11:11:48.000,306,11036114,12445,0,1730459507,13009.276672200001,79.98852197999804,53437.31686872 2024-11-01,11:11:49.000,306,11036161,12325,0,1730459508,13009.418134710002,79.99557111000468,53437.32385584 2024-11-01,11:11:50.000,306,11036136,12485,0,1730459509,13009.485497809997,80.02376763000211,53437.30289448001 2024-11-01,11:11:51.000,306,11036168,12405,0,1730459510,13009.566333529998,80.05196414999955,53437.32385584 2024-11-01,11:11:52.000,306,11036183,12525,0,1730459511,13009.680850799989,80.08720980000362,53437.33084296001 2024-11-01,11:11:53.000,306,11036127,12805,0,1730459512,13009.788631759999,80.11540632000106,53437.309881600006 2024-11-01,11:11:54.000,306,11036203,12605,0,1730459513,13009.86273116999,80.15065196999785,53437.33084296001 2024-11-01,11:11:55.000,306,11036133,12725,0,1730459514,13009.98398474999,80.15770110000449,53437.3448172 2024-11-01,11:11:56.000,306,11036138,12565,0,1730459515,13010.04461153999,80.20704501,53437.358791440005 2024-11-01,11:11:57.000,306,11036119,12285,0,1730459516,13010.17260143,80.18589762000192,53437.3448172 2024-11-01,11:11:58.000,306,11036168,12525,0,1730459517,13010.23322822,80.21409413999936,53437.37975280001 2024-11-01,11:11:59.000,306,11036135,12565,0,1730459518,13010.327536559991,80.23524153000471,53437.39372704 2024-11-01,11:12:00.000,306,11036113,12525,0,1730459519,13010.428581209992,80.22819239999808,53437.37276568 2024-11-01,11:12:01.000,306,11036123,12405,0,1730459520,13010.502680619997,80.24933979000343,53437.42167552001 2024-11-01,11:12:02.000,306,11036137,12365,0,1730459521,13010.543098479997,80.22819239999808,53437.43564976 2024-11-01,11:12:03.000,306,11036181,12285,0,1730459522,13010.657615750002,80.20704501,53437.428662640006 2024-11-01,11:12:04.000,306,11036132,13045,0,1730459523,13010.718242540002,80.21409413999936,53437.44263688 2024-11-01,11:12:05.000,306,11036148,12525,0,1730459524,13010.846232429998,80.19294675000128,53437.428662640006 2024-11-01,11:12:06.000,306,11036139,12765,0,1730459525,13010.920331839989,80.1717993600032,53437.477572480006 2024-11-01,11:12:07.000,306,11036067,12445,0,1730459526,13011.007903869999,80.11540632000106,53437.47058536001 2024-11-01,11:12:08.000,306,11036154,12605,0,1730459527,13011.048321729999,80.10130806000234,53437.43564976 2024-11-01,11:12:09.000,306,11036094,12525,0,1730459528,13011.135893759994,80.05901327999891,53437.49154672 2024-11-01,11:12:10.000,306,11036117,12405,0,1730459529,13011.196520549995,79.98147284999868,53437.49853384001 2024-11-01,11:12:11.000,306,11036172,12605,0,1730459530,13011.31103782,79.94622720000189,53437.50552096 2024-11-01,11:12:12.000,306,11036116,12365,0,1730459531,13011.41208247,79.86868677000166,53437.575392160004 2024-11-01,11:12:13.000,306,11036120,12645,0,1730459532,13011.48618187999,79.82639198999823,53437.56141792 2024-11-01,11:12:14.000,306,11036192,12685,0,1730459533,13011.55354498,79.77704808000271,53437.56840504001 2024-11-01,11:12:15.000,306,11036104,12525,0,1730459534,13011.614171770001,79.72770416999992,53437.624302000004 2024-11-01,11:12:16.000,306,11036117,12485,0,1730459535,13011.688271179992,79.72770416999992,53437.66622472001 2024-11-01,11:12:17.000,306,11036130,12645,0,1730459536,13011.748897969992,79.65721286999906,53437.645263360006 2024-11-01,11:12:18.000,306,11036089,12605,0,1730459537,13011.822997379997,79.63606548000098,53437.68718608001 2024-11-01,11:12:19.000,306,11036126,12565,0,1730459538,13011.883624169997,79.60081983000418,53437.624302000004 2024-11-01,11:12:20.000,306,11036084,12405,0,1730459539,13011.957723580002,79.52327940000396,53437.65225048 2024-11-01,11:12:21.000,306,11036154,12445,0,1730459540,13012.004877749998,79.48803374999989,53437.66622472001 2024-11-01,11:12:22.000,306,11036133,12645,0,1730459541,13012.092449779993,79.46688636000181,53437.7291088 2024-11-01,11:12:23.000,306,11036124,12485,0,1730459542,13012.105922399998,79.38229680000222,53437.694173200005 2024-11-01,11:12:24.000,306,11036144,12445,0,1730459543,13012.186758119999,79.37524767000286,53437.7291088 2024-11-01,11:12:25.000,306,11036142,12525,0,1730459544,13012.227175979999,79.34705114999815,53437.77801864 2024-11-01,11:12:26.000,306,11036093,12645,0,1730459545,13012.247384909999,79.28360898000392,53437.791992880004 2024-11-01,11:12:27.000,306,11036105,12405,0,1730459546,13012.32822063,79.19901942000433,53437.75705728001 2024-11-01,11:12:28.000,306,11036080,12405,0,1730459547,13012.34169324999,79.13557725000283,53437.79898 2024-11-01,11:12:29.000,306,11036125,12525,0,1730459548,13012.38884742,79.13557725000283,53437.812954240006 2024-11-01,11:12:30.000,306,11036106,12405,0,1730459549,13012.395583729995,79.0932824699994,53437.81994136 2024-11-01,11:12:31.000,306,11036096,12485,0,1730459550,13012.46294682999,79.05098769000324,53437.83391560001 2024-11-01,11:12:32.000,306,11036091,12485,0,1730459551,13012.510101,78.99459465000109,53437.88282544001 2024-11-01,11:12:33.000,306,11036188,12405,0,1730459552,13012.510101,78.96639813000365,53437.910773920004 2024-11-01,11:12:34.000,306,11036134,12765,0,1730459553,13012.516837309995,78.96639813000365,53437.87583832 2024-11-01,11:12:35.000,306,11036189,12605,0,1730459554,13012.50336468999,78.9100050900015,53437.87583832 2024-11-01,11:12:36.000,306,11036135,12965,0,1730459555,13012.537046239995,78.88180857000407,53437.9387224 2024-11-01,11:12:37.000,306,11036084,12645,0,1730459556,13012.537046239995,78.88180857000407,53437.91776104 2024-11-01,11:12:38.000,306,11036152,12645,0,1730459557,13012.56399147999,78.81836640000256,53437.94570952 2024-11-01,11:12:39.000,306,11036179,12565,0,1730459558,13012.54378254999,78.8113172700032,53437.931735280006 2024-11-01,11:12:40.000,306,11036125,12485,0,1730459559,13012.54378254999,78.8113172700032,53437.959683760004 2024-11-01,11:12:41.000,306,11036115,12365,0,1730459560,13012.510101,78.78312074999849,53437.9387224 2024-11-01,11:12:42.000,306,11036049,12645,0,1730459561,13012.50336468999,78.76902248999977,53437.96667088 2024-11-01,11:12:43.000,306,11036125,12485,0,1730459562,13012.456210519995,78.73377684000297,53437.97365800001 2024-11-01,11:12:44.000,306,11036128,12605,0,1730459563,13012.38884742,78.72672771000362,53437.97365800001 2024-11-01,11:12:45.000,306,11036125,12405,0,1730459564,13012.355165869994,78.6985311899989,53437.95269664001 2024-11-01,11:12:46.000,306,11036158,12805,0,1730459565,13012.267593839999,78.68443293000018,53437.96667088 2024-11-01,11:12:47.000,306,11036132,12725,0,1730459566,13012.274330149994,78.64918728000339,53438.0085936 2024-11-01,11:12:48.000,306,11036121,12525,0,1730459567,13012.200230739989,78.64213815000403,53438.06449056 2024-11-01,11:12:49.000,306,11036129,12325,0,1730459568,13012.126131329998,78.59279424000124,53438.029554960005 2024-11-01,11:12:50.000,306,11036189,12485,0,1730459569,13012.004877749998,78.58574511000188,53438.01558072 2024-11-01,11:12:51.000,306,11036093,12605,0,1730459570,13011.964459889998,78.50820468000165,53438.029554960005 2024-11-01,11:12:52.000,306,11036152,12525,0,1730459571,13011.897096790002,78.48705729000358,53438.05051632001 2024-11-01,11:12:53.000,306,11036124,12725,0,1730459572,13011.769106899992,78.42361512000207,53438.0085936 2024-11-01,11:12:54.000,306,11036150,12525,0,1730459573,13011.708480109992,78.38132033999864,53438.05750344 2024-11-01,11:12:55.000,306,11036141,12605,0,1730459574,13011.614171770001,78.33902556000248,53437.97365800001 2024-11-01,11:12:56.000,306,11036160,12485,0,1730459575,13011.479445569996,78.28263252000033,53437.980645120006 2024-11-01,11:12:57.000,306,11036161,12965,0,1730459576,13011.40534615999,78.24033774000418,53437.959683760004 2024-11-01,11:12:58.000,306,11036131,12725,0,1730459577,13011.27061996,78.16984644000331,53437.9387224 2024-11-01,11:12:59.000,306,11036178,12445,0,1730459578,13011.176311619995,78.1064042700018,53437.91776104 2024-11-01,11:13:00.000,306,11036183,12325,0,1730459579,13011.04158541999,78.05706035999901,53437.87583832 2024-11-01,11:13:01.000,306,11036165,12685,0,1730459580,13010.954013389994,78.0077164500035,53437.88981256 2024-11-01,11:13:02.000,306,11036138,12485,0,1730459581,13010.839496119988,77.93722515000263,53437.91776104 2024-11-01,11:13:03.000,306,11036137,12485,0,1730459582,13010.684560989997,77.90197949999856,53437.910773920004 2024-11-01,11:13:04.000,306,11036194,12805,0,1730459583,13010.603725269997,77.83853733000433,53437.8688512 2024-11-01,11:13:05.000,306,11036152,12685,0,1730459584,13010.495944310002,77.7609969000041,53437.77103152 2024-11-01,11:13:06.000,306,11036120,12445,0,1730459585,13010.367954419991,77.69050560000323,53437.77801864 2024-11-01,11:13:07.000,306,11036127,12445,0,1730459586,13010.26690976999,77.63411256000109,53437.694173200005 2024-11-01,11:13:08.000,306,11036153,12485,0,1730459587,13010.159128809995,77.57067038999958,53437.68019896 2024-11-01,11:13:09.000,306,11036141,12605,0,1730459588,13010.02440260999,77.5142773500047,53437.61731488001 2024-11-01,11:13:10.000,306,11036124,12485,0,1730459589,13009.957039509995,77.44378605000384,53437.596353520006 2024-11-01,11:13:11.000,306,11036134,12605,0,1730459590,13009.869467479999,77.3380490999989,53437.50552096 2024-11-01,11:13:12.000,306,11036163,12605,0,1730459591,13009.734741279994,77.25345953999931,53437.47058536001 2024-11-01,11:13:13.000,306,11036123,12605,0,1730459592,13009.626960319998,77.22526302000188,53437.46359824 2024-11-01,11:13:14.000,306,11036127,12645,0,1730459593,13009.525915669998,77.15477172000101,53437.428662640006 2024-11-01,11:13:15.000,306,11036095,12485,0,1730459594,13009.411398399992,77.0913295499995,53437.36577856 2024-11-01,11:13:16.000,306,11036120,12485,0,1730459595,13009.310353749992,77.02083824999863,53437.28193312001 2024-11-01,11:13:17.000,306,11036148,12285,0,1730459596,13009.229518029992,76.97854347000248,53437.274946 2024-11-01,11:13:18.000,306,11036168,12565,0,1730459597,13009.128473379991,76.88690478000353,53437.22603616 2024-11-01,11:13:19.000,306,11036106,12525,0,1730459598,13009.081319209996,76.85165912999946,53437.17712632 2024-11-01,11:13:20.000,306,11036132,12565,0,1730459599,13008.980274559995,76.76706956999988,53437.093280880006 2024-11-01,11:13:21.000,306,11036118,12805,0,1730459600,13008.89270253,76.66838175000157,53437.00943544 2024-11-01,11:13:22.000,306,11036171,12445,0,1730459601,13008.80513049999,76.60493958000006,53436.98847408 2024-11-01,11:13:23.000,306,11036168,12325,0,1730459602,13008.68387691999,76.59084132000135,53436.9605256 2024-11-01,11:13:24.000,306,11036135,12565,0,1730459603,13008.596304889994,76.49215350000304,53436.88366728 2024-11-01,11:13:25.000,306,11036129,12605,0,1730459604,13008.495260239994,76.48510437000368,53436.87668016001 2024-11-01,11:13:26.000,306,11036122,12765,0,1730459605,13008.394215589993,76.41461307000282,53436.82777032001 2024-11-01,11:13:27.000,306,11036162,12405,0,1730459606,13008.279698320002,76.36526916000003,53436.77886048001 2024-11-01,11:13:28.000,306,11036134,12605,0,1730459607,13008.178653670002,76.2877287299998,53436.68104080001 2024-11-01,11:13:29.000,306,11036165,12645,0,1730459608,13008.070872709992,76.252483080003,53436.63213096001 2024-11-01,11:13:30.000,306,11036165,12565,0,1730459609,13008.010245919992,76.21723742999893,53436.569246880004 2024-11-01,11:13:31.000,306,11036139,12605,0,1730459610,13007.91593758,76.17494265000278,53436.49238856001 2024-11-01,11:13:32.000,306,11036116,12645,0,1730459611,13007.801420309996,76.11854961000063,53436.450465840004 2024-11-01,11:13:33.000,306,11036097,12445,0,1730459612,13007.720584589995,76.08330396000383,53436.37360752001 2024-11-01,11:13:34.000,306,11036161,12485,0,1730459613,13007.64648517999,76.0057635300036,53436.352646160005 2024-11-01,11:13:35.000,306,11036128,12885,0,1730459614,13007.48481373999,76.01281266000296,53436.282774960004 2024-11-01,11:13:36.000,306,11036181,12445,0,1730459615,13007.363560159989,75.92117397000402,53436.16399392 2024-11-01,11:13:37.000,306,11036149,12605,0,1730459616,13007.262515509989,75.91412484000466,53436.1220712 2024-11-01,11:13:38.000,306,11036127,12205,0,1730459617,13007.188416099998,75.8436335400038,53436.14303256 2024-11-01,11:13:39.000,306,11036135,12285,0,1730459618,13007.067162519998,75.82248614999844,53436.017264400005 2024-11-01,11:13:40.000,306,11036104,12565,0,1730459619,13006.945908939997,75.82248614999844,53435.9823288 2024-11-01,11:13:41.000,306,11036131,12445,0,1730459620,13006.844864289997,75.794289630001,53435.90547048 2024-11-01,11:13:42.000,306,11036124,12645,0,1730459621,13006.750555949991,75.75904398000421,53435.87053488001 2024-11-01,11:13:43.000,306,11036147,12645,0,1730459622,13006.649511299991,75.6956018100027,53435.86354776 2024-11-01,11:13:44.000,306,11036149,12405,0,1730459623,13006.521521409995,75.70265094000206,53435.779702320004 2024-11-01,11:13:45.000,306,11036145,12565,0,1730459624,13006.42721306999,75.66035615999863,53435.68886976 2024-11-01,11:13:46.000,306,11036171,12605,0,1730459625,13006.238596389994,75.62511051000183,53435.681882640005 2024-11-01,11:13:47.000,306,11036149,12365,0,1730459626,13006.151024359999,75.56871746999968,53435.62598568001 2024-11-01,11:13:48.000,306,11036148,12285,0,1730459627,13006.043243399989,75.5475700800016,53435.563101600004 2024-11-01,11:13:49.000,306,11036073,12445,0,1730459628,13005.935462439993,75.47707878000074,53435.465281920006 2024-11-01,11:13:50.000,306,11036119,12805,0,1730459629,13005.793999929992,75.4488822600033,53435.40938496001 2024-11-01,11:13:51.000,306,11036132,12645,0,1730459630,13005.632328489992,75.40658747999987,53435.416372080006 2024-11-01,11:13:52.000,306,11036169,12765,0,1730459631,13005.538020150001,75.36429270000372,53435.33951376001 2024-11-01,11:13:53.000,306,11036129,12565,0,1730459632,13005.37634871,75.36429270000372,53435.26265544 2024-11-01,11:13:54.000,306,11036121,12565,0,1730459633,13005.26856774999,75.30085053000221,53435.20675848 2024-11-01,11:13:55.000,306,11036121,12525,0,1730459634,13005.120368929995,75.28675227000349,53435.13688728 2024-11-01,11:13:56.000,306,11036137,12485,0,1730459635,13004.96543379999,75.30085053000221,53435.04605472 2024-11-01,11:13:57.000,306,11036150,12565,0,1730459636,13004.803762359988,75.25150661999942,53435.0390676 2024-11-01,11:13:58.000,306,11036090,12765,0,1730459637,13004.695981399993,75.2374083600007,53434.95522216001 2024-11-01,11:13:59.000,306,11036125,12285,0,1730459638,13004.514101029992,75.23035923000134,53434.892338080004 2024-11-01,11:14:00.000,306,11036113,12685,0,1730459639,13004.359165900001,75.23035923000134,53434.794518400005 2024-11-01,11:14:01.000,306,11036132,12645,0,1730459640,13004.244648629996,75.20921184000326,53434.7595828 2024-11-01,11:14:02.000,306,11036116,12605,0,1730459641,13004.103186119995,75.22331010000198,53434.70368584 2024-11-01,11:14:03.000,306,11036160,12405,0,1730459642,13003.89436051,75.23035923000134,53434.66176312 2024-11-01,11:14:04.000,306,11036154,12445,0,1730459643,13003.759634309994,75.22331010000198,53434.5849048 2024-11-01,11:14:05.000,306,11036144,12525,0,1730459644,13003.624908109989,75.18806444999791,53434.56394344 2024-11-01,11:14:06.000,306,11036125,12525,0,1730459645,13003.443027740002,75.21626097000262,53434.410226800006 2024-11-01,11:14:07.000,306,11036135,12525,0,1730459646,13003.321774160002,75.18101531999855,53434.38227832001 2024-11-01,11:14:08.000,306,11036136,12565,0,1730459647,13003.180311650001,75.18806444999791,53434.36830408 2024-11-01,11:14:09.000,306,11036147,12525,0,1730459648,13003.052321759991,75.19511358000454,53434.30542 2024-11-01,11:14:10.000,306,11036143,12285,0,1730459649,13002.8771777,75.20921184000326,53434.22856168 2024-11-01,11:14:11.000,306,11036134,12885,0,1730459650,13002.70876994999,75.19511358000454,53434.09580640001 2024-11-01,11:14:12.000,306,11036076,12565,0,1730459651,13002.64814315999,75.25150661999942,53434.08881928 2024-11-01,11:14:13.000,306,11036153,12445,0,1730459652,13002.486471719989,75.24445749000006,53434.02593520001 2024-11-01,11:14:14.000,306,11036096,12605,0,1730459653,13002.371954449998,75.25855574999878,53433.96305112 2024-11-01,11:14:15.000,306,11036156,12365,0,1730459654,13002.264173490003,75.26560487999814,53433.851257199996 2024-11-01,11:14:16.000,306,11036124,12645,0,1730459655,13002.136183599992,75.27970314000413,53433.84427008 2024-11-01,11:14:17.000,306,11036125,12645,0,1730459656,13001.994721089992,75.27970314000413,53433.739463280006 2024-11-01,11:14:18.000,306,11036161,12565,0,1730459657,13001.853258579991,75.32199792000029,53433.69055344001 2024-11-01,11:14:19.000,306,11036144,12645,0,1730459658,13001.725268689996,75.35019443999772,53433.683566319996 2024-11-01,11:14:20.000,306,11036158,12685,0,1730459659,13001.59054248999,75.3854400900018,53433.620682240005 2024-11-01,11:14:21.000,306,11036156,12405,0,1730459660,13001.50970676999,75.39248922000115,53433.54382392001 2024-11-01,11:14:22.000,306,11036173,12645,0,1730459661,13001.36824425999,75.42773486999795,53433.50888832 2024-11-01,11:14:23.000,306,11036150,12645,0,1730459662,13001.287408539989,75.49117703999946,53433.42504288001 2024-11-01,11:14:24.000,306,11036087,12485,0,1730459663,13001.119000789993,75.5828157299984,53433.37613304001 2024-11-01,11:14:25.000,306,11036182,12805,0,1730459664,13000.950593039997,75.60396312000375,53433.334210320005 2024-11-01,11:14:26.000,306,11036154,12685,0,1730459665,13000.815866839992,75.61806138000247,53433.2922876 2024-11-01,11:14:27.000,306,11036167,12565,0,1730459666,13000.701349570001,75.68855268000334,53433.215429280004 2024-11-01,11:14:28.000,306,11036147,12725,0,1730459667,13000.566623369996,75.73789658999885,53433.14555808 2024-11-01,11:14:29.000,306,11036134,12685,0,1730459668,13000.425160859995,75.76609311000357,53433.06171264001 2024-11-01,11:14:30.000,306,11036146,12485,0,1730459669,13000.303907279995,75.81543701999908,53433.05472552 2024-11-01,11:14:31.000,306,11036122,12605,0,1730459670,13000.175917389999,75.90707570999803,53432.99184144001 2024-11-01,11:14:32.000,306,11036143,12965,0,1730459671,13000.014245949998,75.94937049000146,53432.91498312 2024-11-01,11:14:33.000,306,11036144,12565,0,1730459672,12999.899728679993,76.01986179000232,53432.901008880006 2024-11-01,11:14:34.000,306,11036149,12525,0,1730459673,12999.791947719998,76.06215656999848,53432.8381248 2024-11-01,11:14:35.000,306,11036228,12245,0,1730459674,12999.690903069997,76.1396969999987,53432.78921496 2024-11-01,11:14:36.000,306,11036140,12605,0,1730459675,12999.596594729992,76.18199178000214,53432.71934376 2024-11-01,11:14:37.000,306,11036114,12445,0,1730459676,12999.488813769996,76.252483080003,53432.6983824 2024-11-01,11:14:38.000,306,11036168,12445,0,1730459677,12999.421450670001,76.32297438000387,53432.6983824 2024-11-01,11:14:39.000,306,11036100,12405,0,1730459678,12999.32040602,76.39346568000474,53432.677421039996 2024-11-01,11:14:40.000,306,11036143,12805,0,1730459679,12999.2395703,76.48510437000368,53432.614536960005 2024-11-01,11:14:41.000,306,11036188,12965,0,1730459680,12999.15873458,76.55559567000455,53432.614536960005 2024-11-01,11:14:42.000,306,11036156,12805,0,1730459681,12999.09137147999,76.66838175000157,53432.55864000001 2024-11-01,11:14:43.000,306,11036158,12645,0,1730459682,12999.01727207,76.78821695999795,53432.48178168 2024-11-01,11:14:44.000,306,11036074,12605,0,1730459683,12998.97685421,76.87280652000481,53432.48178168 2024-11-01,11:14:45.000,306,11036150,12805,0,1730459684,12998.922963729994,76.98559260000184,53432.446846080005 2024-11-01,11:14:46.000,306,11036115,12285,0,1730459685,12998.862336939994,77.14772259000165,53432.46082032 2024-11-01,11:14:47.000,306,11036144,12605,0,1730459686,12998.821919079994,77.29575432000274,53432.41191048 2024-11-01,11:14:48.000,306,11036190,12605,0,1730459687,12998.821919079994,77.47903170000063,53432.376974880004 2024-11-01,11:14:49.000,306,11036147,12525,0,1730459688,12998.801710149994,77.62001430000237,53432.36998776001 2024-11-01,11:14:50.000,306,11036140,12765,0,1730459689,12998.794973839998,77.73280037999939,53432.383962 2024-11-01,11:14:51.000,306,11036152,12645,0,1730459690,12998.768028599989,77.8949303699992,53432.32107792001 2024-11-01,11:14:52.000,306,11036153,12885,0,1730459691,12998.821919079994,78.08525688000373,53432.29312944 2024-11-01,11:14:53.000,306,11036147,12445,0,1730459692,12998.815182769999,78.2544360000029,53432.26518096 2024-11-01,11:14:54.000,306,11036128,12605,0,1730459693,12998.882545869994,78.44476251000015,53432.18832264 2024-11-01,11:14:55.000,306,11036212,12685,0,1730459694,12998.936436349999,78.58574511000188,53432.14639992 2024-11-01,11:14:56.000,306,11036124,12565,0,1730459695,12998.99032682999,78.79016987999785,53432.230245360006 2024-11-01,11:14:57.000,306,11036179,12645,0,1730459696,12999.09137147999,79.00869290999981,53432.18832264 2024-11-01,11:14:58.000,306,11036163,12605,0,1730459697,12999.17220719999,79.19901942000433,53432.174348399996 2024-11-01,11:14:59.000,306,11036104,12685,0,1730459698,12999.27998816,79.37524767000286,53432.13242568001 2024-11-01,11:15:00.000,306,11036166,12565,0,1730459699,12999.394505429991,79.54442679000203,53432.11845144 2024-11-01,11:15:01.000,306,11036146,12525,0,1730459700,12999.542704250001,79.74180242999864,53432.11845144 2024-11-01,11:15:02.000,306,11036126,12605,0,1730459701,12999.623539970002,79.88983415999974,53432.09050296 2024-11-01,11:15:03.000,306,11036197,12565,0,1730459702,12999.724584620002,80.05196414999955,53432.12543856 2024-11-01,11:15:04.000,306,11036116,12485,0,1730459703,12999.913201299998,80.24933979000343,53432.0695416 2024-11-01,11:15:05.000,306,11036152,12685,0,1730459704,13000.034454879999,80.36917499999981,53432.111464320005 2024-11-01,11:15:06.000,306,11036145,12605,0,1730459705,13000.182653699994,80.51720673000091,53432.09749008 2024-11-01,11:15:07.000,306,11036173,12645,0,1730459706,13000.35106144999,80.67228759000136,53432.07652872 2024-11-01,11:15:08.000,306,11036146,12525,0,1730459707,13000.445369789995,80.82736845000181,53432.03460600001 2024-11-01,11:15:09.000,306,11036150,12805,0,1730459708,13000.607041229996,80.91900714000076,53432.09050296 2024-11-01,11:15:10.000,306,11036133,12565,0,1730459709,13000.735031119992,81.02474408999842,53432.0695416 2024-11-01,11:15:11.000,306,11036172,12805,0,1730459710,13000.876493629992,81.123431910004,53432.062554480006 2024-11-01,11:15:12.000,306,11036175,12445,0,1730459711,13001.031428759998,81.23621799000102,53432.01364464001 2024-11-01,11:15:13.000,306,11036163,12565,0,1730459712,13001.179627579993,81.32785667999997,53432.01364464001 2024-11-01,11:15:14.000,306,11036140,12605,0,1730459713,13001.314353779999,81.42654449999827,53432.04858024 2024-11-01,11:15:15.000,306,11036125,12405,0,1730459714,13001.46928890999,81.44064276000427,53431.992683280005 2024-11-01,11:15:16.000,306,11036149,12565,0,1730459715,13001.61748773,81.55342884000129,53431.9996704 2024-11-01,11:15:17.000,306,11036135,12805,0,1730459716,13001.745477619996,81.62392014000216,53432.01364464001 2024-11-01,11:15:18.000,306,11036146,12605,0,1730459717,13001.940830610001,81.66621491999831,53432.07652872 2024-11-01,11:15:19.000,306,11036114,12325,0,1730459718,13002.082293120002,81.73670621999918,53432.006657519996 2024-11-01,11:15:20.000,306,11036099,12565,0,1730459719,13002.277646109993,81.77195187000325,53431.992683280005 2024-11-01,11:15:21.000,306,11036162,12445,0,1730459720,13002.419108619993,81.74375534999854,53431.97870904 2024-11-01,11:15:22.000,306,11036152,12605,0,1730459721,13002.594252679999,81.82834490999812,53431.9996704 2024-11-01,11:15:23.000,306,11036134,12645,0,1730459722,13002.71550626,81.80719752000005,53431.992683280005 2024-11-01,11:15:24.000,306,11036152,12605,0,1730459723,13002.91085924999,81.83539404000476,53432.006657519996 2024-11-01,11:15:25.000,306,11036169,12605,0,1730459724,13003.086003309996,81.83539404000476,53432.02063176 2024-11-01,11:15:26.000,306,11036153,12685,0,1730459725,13003.247674749997,81.8142466499994,53431.9996704 2024-11-01,11:15:27.000,306,11036149,12565,0,1730459726,13003.463236670003,81.85654143000284,53432.01364464001 2024-11-01,11:15:28.000,306,11036166,12445,0,1730459727,13003.597962869993,81.85654143000284,53431.98569616001 2024-11-01,11:15:29.000,306,11036165,12365,0,1730459728,13003.76637061999,81.85654143000284,53432.006657519996 2024-11-01,11:15:30.000,306,11036157,12525,0,1730459729,13003.941514679995,81.87063969000155,53432.03460600001 2024-11-01,11:15:31.000,306,11036200,12645,0,1730459730,13004.13686767,81.87063969000155,53432.05556736001 2024-11-01,11:15:32.000,306,11036178,12445,0,1730459731,13004.312011729991,81.89178707999963,53432.05556736001 2024-11-01,11:15:33.000,306,11036140,12445,0,1730459732,13004.480419480002,81.85654143000284,53432.08351584001 2024-11-01,11:15:34.000,306,11036165,12565,0,1730459733,13004.621881990002,81.88473795000027,53432.10447720001 2024-11-01,11:15:35.000,306,11036154,12725,0,1730459734,13004.776817119993,81.87768882000091,53432.111464320005 2024-11-01,11:15:36.000,306,11036131,12445,0,1730459735,13004.891334389999,81.90588533999835,53432.12543856 2024-11-01,11:15:37.000,306,11036136,12565,0,1730459736,13005.039533209994,81.88473795000027,53432.13242568001 2024-11-01,11:15:38.000,306,11036207,12805,0,1730459737,13005.17425941,81.91998360000434,53432.14639992 2024-11-01,11:15:39.000,306,11036146,12645,0,1730459738,13005.30898560999,81.87063969000155,53432.15338704001 2024-11-01,11:15:40.000,306,11036172,12725,0,1730459739,13005.450448119991,81.84949230000348,53432.21627112 2024-11-01,11:15:41.000,306,11036187,12645,0,1730459740,13005.531283839991,81.83539404000476,53432.23723248 2024-11-01,11:15:42.000,306,11036165,12805,0,1730459741,13005.639064800002,81.83539404000476,53432.28614232 2024-11-01,11:15:43.000,306,11036131,12605,0,1730459742,13005.787263619997,81.80014839000069,53432.32107792001 2024-11-01,11:15:44.000,306,11036154,12445,0,1730459743,13005.847890409997,81.76490274000389,53432.36998776001 2024-11-01,11:15:45.000,306,11036156,12325,0,1730459744,13005.996089229993,81.69441144000302,53432.376974880004 2024-11-01,11:15:46.000,306,11036134,12525,0,1730459745,13006.070188639998,81.67326404999767,53432.41191048 2024-11-01,11:15:47.000,306,11036185,12485,0,1730459746,13006.164496979989,81.65916578999895,53432.397936240006 2024-11-01,11:15:48.000,306,11036136,12605,0,1730459747,13006.231860079999,81.60277275000408,53432.46082032 2024-11-01,11:15:49.000,306,11036184,12725,0,1730459748,13006.339641039995,81.53933058000257,53432.50274304 2024-11-01,11:15:50.000,306,11036141,12765,0,1730459749,13006.420476759995,81.48998666999978,53432.48876880001 2024-11-01,11:15:51.000,306,11036124,12565,0,1730459750,13006.50804878999,81.44064276000427,53432.495755920005 2024-11-01,11:15:52.000,306,11036184,12765,0,1730459751,13006.56867557999,81.36310233000404,53432.55864000001 2024-11-01,11:15:53.000,306,11036177,12405,0,1730459752,13006.60909343999,81.32080755000061,53432.614536960005 2024-11-01,11:15:54.000,306,11036175,12565,0,1730459753,13006.703401779996,81.29261103000317,53432.663446800005 2024-11-01,11:15:55.000,306,11036128,12605,0,1730459754,13006.764028569996,81.26441450999846,53432.64248544 2024-11-01,11:15:56.000,306,11036160,12525,0,1730459755,13006.804446429996,81.21507060000295,53432.63549832001 2024-11-01,11:15:57.000,306,11036170,12485,0,1730459756,13006.865073219997,81.17982494999887,53432.67043392 2024-11-01,11:15:58.000,306,11036180,12725,0,1730459757,13006.912227389992,81.15162843000144,53432.6983824 2024-11-01,11:15:59.000,306,11036181,12685,0,1730459758,13006.972854179992,81.109333649998,53432.677421039996 2024-11-01,11:16:00.000,306,11036178,12365,0,1730459759,13006.979590490002,81.109333649998,53432.74030512 2024-11-01,11:16:01.000,306,11036208,12565,0,1730459760,13007.046953589997,81.0599897400025,53432.74729224 2024-11-01,11:16:02.000,306,11036173,12805,0,1730459761,13007.053689899993,81.0599897400025,53432.76126648 2024-11-01,11:16:03.000,306,11036161,12645,0,1730459762,13007.080635140002,80.96835105000355,53432.81017632 2024-11-01,11:16:04.000,306,11036182,12925,0,1730459763,13007.087371449998,80.96130192000419,53432.85908616 2024-11-01,11:16:05.000,306,11036101,12445,0,1730459764,13007.121053000003,80.93310539999948,53432.845111919996 2024-11-01,11:16:06.000,306,11036139,12325,0,1730459765,13007.100844070002,80.85556496999925,53432.85209904001 2024-11-01,11:16:07.000,306,11036112,12565,0,1730459766,13007.121053000003,80.82031932000245,53432.82415056001 2024-11-01,11:16:08.000,306,11036132,12565,0,1730459767,13007.127789309998,80.77097540999966,53432.880047520004 2024-11-01,11:16:09.000,306,11036144,12645,0,1730459768,13007.121053000003,80.72163150000415,53432.87306040001 2024-11-01,11:16:10.000,306,11036101,12565,0,1730459769,13007.094107759993,80.665238460002,53432.86607328 2024-11-01,11:16:11.000,306,11036112,12605,0,1730459770,13007.087371449998,80.62999280999793,53432.91498312 2024-11-01,11:16:12.000,306,11036137,12405,0,1730459771,13007.073898829993,80.58064890000242,53432.89402176001 2024-11-01,11:16:13.000,306,11036110,12445,0,1730459772,13007.073898829993,80.51720673000091,53432.9778672 2024-11-01,11:16:14.000,306,11036130,12645,0,1730459773,13007.026744659997,80.49605934000283,53432.93594448 2024-11-01,11:16:15.000,306,11036118,12285,0,1730459774,13006.966117869997,80.44671543000004,53432.92895736 2024-11-01,11:16:16.000,306,11036076,12685,0,1730459775,13006.945908939997,80.39737152000453,53432.94293160001 2024-11-01,11:16:17.000,306,11036123,12165,0,1730459776,13006.865073219997,80.33392935000302,53432.95690584 2024-11-01,11:16:18.000,306,11036100,12485,0,1730459777,13006.817919050001,80.24229066000407,53432.95690584 2024-11-01,11:16:19.000,306,11036138,12605,0,1730459778,13006.770764879991,80.20704501,53432.96389296 2024-11-01,11:16:20.000,306,11036115,12765,0,1730459779,13006.723610709996,80.20704501,53432.92197024001 2024-11-01,11:16:21.000,306,11036124,12445,0,1730459780,13006.642774989996,80.12245545000042,53432.92895736 2024-11-01,11:16:22.000,306,11036125,12725,0,1730459781,13006.629302369991,80.00262024000403,53432.99184144001 2024-11-01,11:16:23.000,306,11036131,12325,0,1730459782,13006.55520296,79.97442371999932,53432.92895736 2024-11-01,11:16:24.000,306,11036138,12525,0,1730459783,13006.501312479995,79.95327633000124,53432.9778672 2024-11-01,11:16:25.000,306,11036110,12565,0,1730459784,13006.42721306999,79.88278503000038,53432.96389296 2024-11-01,11:16:26.000,306,11036088,12445,0,1730459785,13006.38679520999,79.81934285999887,53432.95690584 2024-11-01,11:16:27.000,306,11036125,12285,0,1730459786,13006.319432109995,79.72065504000057,53432.91498312 2024-11-01,11:16:28.000,306,11036134,12525,0,1730459787,13006.27227794,79.64311461000034,53432.89402176001 2024-11-01,11:16:29.000,306,11036126,12485,0,1730459788,13006.22512376999,79.57262330999947,53432.880047520004 2024-11-01,11:16:30.000,306,11036154,12565,0,1730459789,13006.177969599994,79.50918113999796,53432.901008880006 2024-11-01,11:16:31.000,306,11036116,12605,0,1730459790,13006.124079119989,79.39639506000094,53432.92895736 2024-11-01,11:16:32.000,306,11036139,12885,0,1730459791,13006.097133879994,79.32590376000007,53432.949918720005 2024-11-01,11:16:33.000,306,11036133,12765,0,1730459792,13006.049979709998,79.24131420000049,53432.87306040001 2024-11-01,11:16:34.000,306,11036137,12645,0,1730459793,13006.002825539988,79.14262638000218,53432.86607328 2024-11-01,11:16:35.000,306,11036149,12645,0,1730459794,13005.969143989998,79.06508595000196,53432.8381248 2024-11-01,11:16:36.000,306,11036117,12765,0,1730459795,13005.874835649993,79.00869290999981,53432.81716344 2024-11-01,11:16:37.000,306,11036145,12725,0,1730459796,13005.874835649993,78.9100050900015,53432.782227840005 2024-11-01,11:16:38.000,306,11036148,12605,0,1730459797,13005.773790999992,78.87475944000471,53432.76126648 2024-11-01,11:16:39.000,306,11036105,12565,0,1730459798,13005.740109450002,78.82541553000192,53432.79620208 2024-11-01,11:16:40.000,306,11036141,12685,0,1730459799,13005.686218969997,78.76902248999977,53432.733318000006 2024-11-01,11:16:41.000,306,11036169,12565,0,1730459800,13005.585174319996,78.7126294500049,53432.74030512 2024-11-01,11:16:42.000,306,11036149,12805,0,1730459801,13005.497602290001,78.64213815000403,53432.6983824 2024-11-01,11:16:43.000,306,11036177,12525,0,1730459802,13005.463920739996,78.57164685000316,53432.712356640004 2024-11-01,11:16:44.000,306,11036141,12365,0,1730459803,13005.37634871,78.52935206999973,53432.677421039996 2024-11-01,11:16:45.000,306,11036113,12405,0,1730459804,13005.282040369995,78.49410642000294,53432.67043392 2024-11-01,11:16:46.000,306,11036136,12605,0,1730459805,13005.22814988999,78.48000816000422,53432.64947256 2024-11-01,11:16:47.000,306,11036171,12645,0,1730459806,13005.13384155,78.388369469998,53432.64947256 2024-11-01,11:16:48.000,306,11036088,12485,0,1730459807,13005.09342369,78.3531238200012,53432.65645968001 2024-11-01,11:16:49.000,306,11036110,12645,0,1730459808,13004.98564272999,78.3531238200012,53432.62152408 2024-11-01,11:16:50.000,306,11036203,12285,0,1730459809,13004.904807009989,78.2896816499997,53432.5935756 2024-11-01,11:16:51.000,306,11036130,12605,0,1730459810,13004.810498669998,78.22623947999818,53432.6285112 2024-11-01,11:16:52.000,306,11036127,12725,0,1730459811,13004.763344499988,78.19804296000075,53432.57960136 2024-11-01,11:16:53.000,306,11036182,12445,0,1730459812,13004.655563539993,78.1557481800046,53432.60056272 2024-11-01,11:16:54.000,306,11036161,12485,0,1730459813,13004.567991509997,78.1416499199986,53432.614536960005 2024-11-01,11:16:55.000,306,11036149,12605,0,1730459814,13004.466946859997,78.1416499199986,53432.53767864001 2024-11-01,11:16:56.000,306,11036186,12365,0,1730459815,13004.359165900001,78.1064042700018,53432.55165288 2024-11-01,11:16:57.000,306,11036114,12685,0,1730459816,13004.291802799991,78.09230601000309,53432.53069152 2024-11-01,11:16:58.000,306,11036205,12685,0,1730459817,13004.204230769996,78.0429621000003,53432.544665760004 2024-11-01,11:16:59.000,306,11036142,12485,0,1730459818,13004.07624088,78.07115861999773,53432.5237044 2024-11-01,11:17:00.000,306,11036111,12805,0,1730459819,13003.981932539995,78.03591297000094,53432.53069152 2024-11-01,11:17:01.000,306,11036180,12525,0,1730459820,13003.86741526999,78.0077164500035,53432.5237044 2024-11-01,11:17:02.000,306,11036153,12645,0,1730459821,13003.752897999999,78.0429621000003,53432.46780744001 2024-11-01,11:17:03.000,306,11036167,12645,0,1730459822,13003.638380729994,78.01476558000286,53432.46780744001 2024-11-01,11:17:04.000,306,11036092,12325,0,1730459823,13003.550808699998,78.0077164500035,53432.47479456 2024-11-01,11:17:05.000,306,11036177,12605,0,1730459824,13003.382400950002,78.07115861999773,53432.446846080005 2024-11-01,11:17:06.000,306,11036139,12645,0,1730459825,13003.261147370002,78.07115861999773,53432.46082032 2024-11-01,11:17:07.000,306,11036201,12685,0,1730459826,13003.153366409992,78.11345340000116,53432.446846080005 2024-11-01,11:17:08.000,306,11036134,12605,0,1730459827,13003.01864021,78.11345340000116,53432.376974880004 2024-11-01,11:17:09.000,306,11036100,12525,0,1730459828,13002.883914009995,78.1557481800046,53432.42588472 2024-11-01,11:17:10.000,306,11036185,12645,0,1730459829,13002.73571519,78.19804296000075,53432.40492336 2024-11-01,11:17:11.000,306,11036198,12485,0,1730459830,13002.64814315999,78.20509209000011,53432.43287184 2024-11-01,11:17:12.000,306,11036171,12285,0,1730459831,13002.520153269994,78.16984644000331,53432.35601352 2024-11-01,11:17:13.000,306,11036165,12685,0,1730459832,13002.398899689993,78.19804296000075,53432.342039279996 2024-11-01,11:17:14.000,306,11036177,12405,0,1730459833,13002.264173490003,78.19804296000075,53432.30710368 2024-11-01,11:17:15.000,306,11036127,12885,0,1730459834,13002.149656219997,78.20509209000011,53432.3140908 2024-11-01,11:17:16.000,306,11036113,12565,0,1730459835,13002.028402639997,78.22623947999818,53432.30011656001 2024-11-01,11:17:17.000,306,11036148,12645,0,1730459836,13001.927357989996,78.21919034999883,53432.27216808001 2024-11-01,11:17:18.000,306,11036178,12525,0,1730459837,13001.785895479996,78.21919034999883,53432.28614232 2024-11-01,11:17:19.000,306,11036145,12325,0,1730459838,13001.69158713999,78.22623947999818,53432.27216808001 2024-11-01,11:17:20.000,306,11036173,12285,0,1730459839,13001.57033355999,78.24738687000354,53432.23723248 2024-11-01,11:17:21.000,306,11036171,12445,0,1730459840,13001.462552599995,78.27558339000097,53432.230245360006 2024-11-01,11:17:22.000,306,11036163,12605,0,1730459841,13001.3951895,78.2896816499997,53432.19530976 2024-11-01,11:17:23.000,306,11036117,12565,0,1730459842,13001.246990679989,78.28263252000033,53432.160374160005 2024-11-01,11:17:24.000,306,11036122,12325,0,1730459843,13001.159418649993,78.26853426000162,53432.19530976 2024-11-01,11:17:25.000,306,11036104,12645,0,1730459844,13001.058373999993,78.33902556000248,53432.160374160005 2024-11-01,11:17:26.000,306,11036133,12645,0,1730459845,13000.957329349993,78.3531238200012,53432.13242568001 2024-11-01,11:17:27.000,306,11036163,12565,0,1730459846,13000.856284699992,78.38132033999864,53432.09749008 2024-11-01,11:17:28.000,306,11036192,12525,0,1730459847,13000.741767430001,78.39541860000463,53432.0695416 2024-11-01,11:17:29.000,306,11036170,12805,0,1730459848,13000.687876949996,78.40246773000399,53432.041593120004 2024-11-01,11:17:30.000,306,11036153,12445,0,1730459849,13000.55988706,78.43771338000079,53432.041593120004 2024-11-01,11:17:31.000,306,11036154,12645,0,1730459850,13000.49252395999,78.48000816000422,53431.97870904 2024-11-01,11:17:32.000,306,11036129,12365,0,1730459851,13000.384742999995,78.48705729000358,53431.95076056 2024-11-01,11:17:33.000,306,11036174,12605,0,1730459852,13000.29717097,78.52230294000037,53431.9297992 2024-11-01,11:17:34.000,306,11036154,12645,0,1730459853,13000.182653699994,78.50820468000165,53431.873902240004 2024-11-01,11:17:35.000,306,11036179,12565,0,1730459854,13000.101817979994,78.52230294000037,53431.873902240004 2024-11-01,11:17:36.000,306,11036119,12645,0,1730459855,13000.007509639989,78.52230294000037,53431.7900568 2024-11-01,11:17:37.000,306,11036120,12765,0,1730459856,12999.899728679993,78.48705729000358,53431.7900568 2024-11-01,11:17:38.000,306,11036148,12605,0,1730459857,12999.832365579998,78.5645977200038,53431.74114696 2024-11-01,11:17:39.000,306,11036139,12605,0,1730459858,12999.744793550002,78.58574511000188,53431.7551212 2024-11-01,11:17:40.000,306,11036160,12685,0,1730459859,12999.684166760002,78.55754859000444,53431.71319848 2024-11-01,11:17:41.000,306,11036127,12605,0,1730459860,12999.637012589992,78.62803988999804,53431.657301520005 2024-11-01,11:17:42.000,306,11036167,12365,0,1730459861,12999.583122110002,78.62803988999804,53431.62236592 2024-11-01,11:17:43.000,306,11036127,12485,0,1730459862,12999.515759009992,78.64918728000339,53431.5455076 2024-11-01,11:17:44.000,306,11036119,12605,0,1730459863,12999.455132219991,78.6985311899989,53431.57345608 2024-11-01,11:17:45.000,306,11036132,12725,0,1730459864,12999.407978049996,78.66328554000211,53431.55249472001 2024-11-01,11:17:46.000,306,11036154,12605,0,1730459865,12999.36082388,78.72672771000362,53431.49659776 2024-11-01,11:17:47.000,306,11036174,12645,0,1730459866,12999.34061495,78.79721901000448,53431.489610640005 2024-11-01,11:17:48.000,306,11036125,12365,0,1730459867,12999.31366970999,78.79721901000448,53431.42672656 2024-11-01,11:17:49.000,306,11036211,12525,0,1730459868,12999.33387863999,78.84656292,53431.46166216001 2024-11-01,11:17:50.000,306,11036201,12765,0,1730459869,12999.30019709,78.87475944000471,53431.440700800005 2024-11-01,11:17:51.000,306,11036143,12685,0,1730459870,12999.32040602,78.90295596000215,53431.39877808 2024-11-01,11:17:52.000,306,11036145,12685,0,1730459871,12999.34061495,78.9452507399983,53431.33589400001 2024-11-01,11:17:53.000,306,11036115,12685,0,1730459872,12999.36082388,79.00869290999981,53431.34288112001 2024-11-01,11:17:54.000,306,11036147,12565,0,1730459873,12999.36082388,79.07213508000132,53431.321919760005 2024-11-01,11:17:55.000,306,11036159,12645,0,1730459874,12999.394505429991,79.10033159999875,53431.31493264001 2024-11-01,11:17:56.000,306,11036158,12525,0,1730459875,12999.468604839996,79.10738072999811,53431.30794552 2024-11-01,11:17:57.000,306,11036080,12485,0,1730459876,12999.502286390001,79.1919702899977,53431.31493264001 2024-11-01,11:17:58.000,306,11036114,12565,0,1730459877,12999.610067349997,79.24836332999985,53431.29397128001 2024-11-01,11:17:59.000,306,11036174,12605,0,1730459878,12999.677430449992,79.26246158999857,53431.321919760005 2024-11-01,11:18:00.000,306,11036137,12845,0,1730459879,12999.751529859997,79.29065811000328,53431.27999704 2024-11-01,11:18:01.000,306,11036082,12445,0,1730459880,12999.845838200003,79.37524767000286,53431.27999704 2024-11-01,11:18:02.000,306,11036149,12405,0,1730459881,12999.933410229998,79.45278810000309,53431.26602280001 2024-11-01,11:18:03.000,306,11036164,12725,0,1730459882,13000.000773329994,79.46688636000181,53431.29397128001 2024-11-01,11:18:04.000,306,11036179,12565,0,1730459883,13000.115290599999,79.52327940000396,53431.273009920005 2024-11-01,11:18:05.000,306,11036144,12405,0,1730459884,13000.18939000999,79.60081983000418,53431.30794552 2024-11-01,11:18:06.000,306,11036120,12525,0,1730459885,13000.25675311,79.67836026000441,53431.29397128001 2024-11-01,11:18:07.000,306,11036113,12685,0,1730459886,13000.29717097,79.73475329999928,53431.32890688 2024-11-01,11:18:08.000,306,11036129,12765,0,1730459887,13000.43189716999,79.81229372999951,53431.34288112001 2024-11-01,11:18:09.000,306,11036190,12645,0,1730459888,13000.505996579996,79.8616376400023,53431.38480384001 2024-11-01,11:18:10.000,306,11036088,12525,0,1730459889,13000.573359679991,79.93917807000253,53431.34986824 2024-11-01,11:18:11.000,306,11036091,12525,0,1730459890,13000.660931710001,79.99557111000468,53431.41973944 2024-11-01,11:18:12.000,306,11036147,12845,0,1730459891,13000.768712669997,80.05901327999891,53431.43371368001 2024-11-01,11:18:13.000,306,11036170,12205,0,1730459892,13000.842812080002,80.1717993600032,53431.42672656 2024-11-01,11:18:14.000,306,11036143,12445,0,1730459893,13000.970801969997,80.23524153000471,53431.440700800005 2024-11-01,11:18:15.000,306,11036177,12645,0,1730459894,13001.038165069993,80.34097848000238,53431.489610640005 2024-11-01,11:18:16.000,306,11036121,12725,0,1730459895,13001.105528169988,80.40442065000389,53431.51755912 2024-11-01,11:18:17.000,306,11036143,12485,0,1730459896,13001.172891269998,80.47491195000475,53431.51755912 2024-11-01,11:18:18.000,306,11036152,12725,0,1730459897,13001.267199609989,80.53835411999898,53431.55249472001 2024-11-01,11:18:19.000,306,11036126,12605,0,1730459898,13001.34803532999,80.59474716000113,53431.58044320001 2024-11-01,11:18:20.000,306,11036149,12525,0,1730459899,13001.3951895,80.64409107000392,53431.559481840006 2024-11-01,11:18:21.000,306,11036152,12565,0,1730459900,13001.502970459995,80.73572976000287,53431.62935304001 2024-11-01,11:18:22.000,306,11036153,12525,0,1730459901,13001.543388319995,80.77802453999902,53431.67127576001 2024-11-01,11:18:23.000,306,11036143,12645,0,1730459902,13001.57706987,80.84146671000053,53431.65031440001 2024-11-01,11:18:24.000,306,11036156,12325,0,1730459903,13001.67137820999,80.91900714000076,53431.657301520005 2024-11-01,11:18:25.000,306,11036152,12365,0,1730459904,13001.69832345,80.9472036599982,53431.66428864 2024-11-01,11:18:26.000,306,11036169,12365,0,1730459905,13001.75221392999,81.00359670000034,53431.71319848 2024-11-01,11:18:27.000,306,11036086,12605,0,1730459906,13001.846522269996,81.04589148000377,53431.69223712 2024-11-01,11:18:28.000,306,11036170,12285,0,1730459907,13001.873467509991,81.10228451999865,53431.727172720006 2024-11-01,11:18:29.000,306,11036121,12605,0,1730459908,13001.927357989996,81.16572669000016,53431.74114696 2024-11-01,11:18:30.000,306,11036174,12525,0,1730459909,13001.994721089992,81.25031624999974,53431.76909544001 2024-11-01,11:18:31.000,306,11036140,12605,0,1730459910,13002.062084190002,81.36310233000404,53431.776082560005 2024-11-01,11:18:32.000,306,11036135,12805,0,1730459911,13002.062084190002,81.41949536999891,53431.83197952 2024-11-01,11:18:33.000,306,11036146,12885,0,1730459912,13002.136183599992,81.48998666999978,53431.79704392001 2024-11-01,11:18:34.000,306,11036103,12885,0,1730459913,13002.183337770002,81.57457622999937,53431.824992400005 2024-11-01,11:18:35.000,306,11036134,12365,0,1730459914,13002.217019319993,81.63801840000087,53431.85294088 2024-11-01,11:18:36.000,306,11036134,12525,0,1730459915,13002.230491939998,81.73670621999918,53431.84595376001 2024-11-01,11:18:37.000,306,11036128,12365,0,1730459916,13002.284382419988,81.82129577999876,53431.88088936 2024-11-01,11:18:38.000,306,11036129,12565,0,1730459917,13002.331536589998,81.91293446999771,53431.96473480001 2024-11-01,11:18:39.000,306,11036211,12445,0,1730459918,13002.365218139988,81.99047489999793,53431.88787648001 2024-11-01,11:18:40.000,306,11036132,12805,0,1730459919,13002.385427069989,82.03981881000072,53431.9297992 2024-11-01,11:18:41.000,306,11036146,12565,0,1730459920,13002.486471719989,82.12440837000031,53431.98569616001 2024-11-01,11:18:42.000,306,11036138,12645,0,1730459921,13002.574043749999,82.16670315000374,53431.98569616001 2024-11-01,11:18:43.000,306,11036133,12645,0,1730459922,13002.60772529999,82.27948923000076,53431.97172192 2024-11-01,11:18:44.000,306,11036173,12925,0,1730459923,13002.621197919994,82.3076857499982,53432.01364464001 2024-11-01,11:18:45.000,306,11036139,12565,0,1730459924,13002.70876994999,82.35702966000099,53432.041593120004 2024-11-01,11:18:46.000,306,11036109,12525,0,1730459925,13002.77613305,82.42752096000186,53432.04858024 2024-11-01,11:18:47.000,306,11036139,12445,0,1730459926,13002.85696877,82.44866834999993,53432.04858024 2024-11-01,11:18:48.000,306,11036168,12525,0,1730459927,13002.904122939995,82.44866834999993,53432.04858024 2024-11-01,11:18:49.000,306,11036145,12445,0,1730459928,13003.032112829991,82.47686487000465,53432.05556736001 2024-11-01,11:18:50.000,306,11036138,12565,0,1730459929,13003.092739619991,82.5191596500008,53432.10447720001 2024-11-01,11:18:51.000,306,11036170,12605,0,1730459930,13003.193784269992,82.58260182000231,53432.09050296 2024-11-01,11:18:52.000,306,11036133,12805,0,1730459931,13003.261147370002,82.6178474699991,53432.13242568001 2024-11-01,11:18:53.000,306,11036195,12605,0,1730459932,13003.355455709992,82.67424051000125,53432.13242568001 2024-11-01,11:18:54.000,306,11036161,12565,0,1730459933,13003.436291429993,82.69538789999933,53432.13242568001 2024-11-01,11:18:55.000,306,11036159,12725,0,1730459934,13003.517127149993,82.70243702999869,53432.12543856 2024-11-01,11:18:56.000,306,11036165,12685,0,1730459935,13003.584490249988,82.7658792000002,53432.12543856 2024-11-01,11:18:57.000,306,11036143,12565,0,1730459936,13003.692271209999,82.74473181000212,53432.18133552001 2024-11-01,11:18:58.000,306,11036162,12645,0,1730459937,13003.759634309994,82.77292832999956,53432.16736128 2024-11-01,11:18:59.000,306,11036133,12445,0,1730459938,13003.84720633999,82.82227224000235,53432.14639992 2024-11-01,11:19:00.000,306,11036131,12365,0,1730459939,13003.89436051,82.78702658999828,53432.1394128 2024-11-01,11:19:01.000,306,11036152,12325,0,1730459940,13003.97519623,82.78702658999828,53432.18133552001 2024-11-01,11:19:02.000,306,11036147,12805,0,1730459941,13004.07624088,82.83637050000107,53432.230245360006 2024-11-01,11:19:03.000,306,11036172,12605,0,1730459942,13004.09644981,82.84341963000043,53432.25819384 2024-11-01,11:19:04.000,306,11036098,12685,0,1730459943,13004.204230769996,82.83637050000107,53432.22325824001 2024-11-01,11:19:05.000,306,11036126,12565,0,1730459944,13004.25812125,82.8645670199985,53432.27216808001 2024-11-01,11:19:06.000,306,11036148,12765,0,1730459945,13004.298539110001,82.82227224000235,53432.27216808001 2024-11-01,11:19:07.000,306,11036154,12525,0,1730459946,13004.372638519992,82.81522311000299,53432.28614232 2024-11-01,11:19:08.000,306,11036201,12805,0,1730459947,13004.406320069997,82.80817398000363,53432.279155200005 2024-11-01,11:19:09.000,306,11036088,12325,0,1730459948,13004.473683169992,82.80112485000427,53432.230245360006 2024-11-01,11:19:10.000,306,11036162,12325,0,1730459949,13004.500628410002,82.77997745999892,53432.230245360006 2024-11-01,11:19:11.000,306,11036176,12525,0,1730459950,13004.500628410002,82.77292832999956,53432.28614232 2024-11-01,11:19:12.000,306,11036170,12605,0,1730459951,13004.541046270002,82.73768268000276,53432.26518096 2024-11-01,11:19:13.000,306,11036169,12565,0,1730459952,13004.534309959992,82.71653529000469,53432.29312944 2024-11-01,11:19:14.000,306,11036108,12725,0,1730459953,13004.514101029992,82.69538789999933,53432.25120672001 2024-11-01,11:19:15.000,306,11036134,12605,0,1730459954,13004.567991509997,82.67424051000125,53432.2442196 2024-11-01,11:19:16.000,306,11036156,12805,0,1730459955,13004.561255200002,82.62489659999846,53432.28614232 2024-11-01,11:19:17.000,306,11036193,12565,0,1730459956,13004.534309959992,82.62489659999846,53432.23723248 2024-11-01,11:19:18.000,306,11036161,12405,0,1730459957,13004.567991509997,82.58260182000231,53432.230245360006 2024-11-01,11:19:19.000,306,11036118,12605,0,1730459958,13004.527573649997,82.59670008000103,53432.25120672001 2024-11-01,11:19:20.000,306,11036144,12645,0,1730459959,13004.541046270002,82.56145443000423,53432.20229688001 2024-11-01,11:19:21.000,306,11036156,12605,0,1730459960,13004.547782579997,82.50506139000208,53432.22325824001 2024-11-01,11:19:22.000,306,11036128,12485,0,1730459961,13004.554518889992,82.46981573999801,53432.18832264 2024-11-01,11:19:23.000,306,11036150,12485,0,1730459962,13004.601673060002,82.46981573999801,53432.209284000004 2024-11-01,11:19:24.000,306,11036121,12765,0,1730459963,13004.601673060002,82.41342270000314,53432.230245360006 2024-11-01,11:19:25.000,306,11036130,12365,0,1730459964,13004.588200439997,82.40637357000378,53432.18133552001 2024-11-01,11:19:26.000,306,11036134,12245,0,1730459965,13004.621881990002,82.32883314000355,53432.1394128 2024-11-01,11:19:27.000,306,11036153,12685,0,1730459966,13004.655563539993,82.25834184000269,53432.13242568001 2024-11-01,11:19:28.000,306,11036139,12605,0,1730459967,13004.635354609993,82.22309618999861,53432.10447720001 2024-11-01,11:19:29.000,306,11036126,12525,0,1730459968,13004.716190329993,82.16670315000374,53432.05556736001 2024-11-01,11:19:30.000,306,11036195,12605,0,1730459969,13004.709454019998,82.13145749999967,53432.09050296 2024-11-01,11:19:31.000,306,11036111,12485,0,1730459970,13004.736399259993,82.0609661999988,53431.9996704 2024-11-01,11:19:32.000,306,11036143,12605,0,1730459971,13004.783553429988,81.9622783800005,53431.9996704 2024-11-01,11:19:33.000,306,11036182,12485,0,1730459972,13004.857652839994,81.91293446999771,53432.02761888 2024-11-01,11:19:34.000,306,11036111,12405,0,1730459973,13004.871125459998,81.83539404000476,53431.97870904 2024-11-01,11:19:35.000,306,11036132,12605,0,1730459974,13004.945224869989,81.77195187000325,53431.97172192 2024-11-01,11:19:36.000,306,11036154,12565,0,1730459975,13005.02606058999,81.67326404999767,53431.93678632001 2024-11-01,11:19:37.000,306,11036169,12525,0,1730459976,13005.079951069994,81.63801840000087,53431.943773440005 2024-11-01,11:19:38.000,306,11036147,12645,0,1730459977,13005.17425941,81.53228145000321,53431.859928 2024-11-01,11:19:39.000,306,11036159,12765,0,1730459978,13005.241622509995,81.46179015000234,53431.88787648001 2024-11-01,11:19:40.000,306,11036149,12565,0,1730459979,13005.30898560999,81.4053971100002,53431.84595376001 2024-11-01,11:19:41.000,306,11036162,12285,0,1730459980,13005.383085019996,81.34900406999805,53431.824992400005 2024-11-01,11:19:42.000,306,11036150,12605,0,1730459981,13005.443711809996,81.27146363999782,53431.80403104 2024-11-01,11:19:43.000,306,11036209,12285,0,1730459982,13005.511074909991,81.18687407999823,53431.81800528001 2024-11-01,11:19:44.000,306,11036131,12605,0,1730459983,13005.538020150001,81.109333649998,53431.83197952 2024-11-01,11:19:45.000,306,11036161,12605,0,1730459984,13005.618855870001,81.09523538999929,53431.84595376001 2024-11-01,11:19:46.000,306,11036157,12405,0,1730459985,13005.706427899997,80.99654757000098,53431.824992400005 2024-11-01,11:19:47.000,306,11036142,12365,0,1730459986,13005.733373139992,80.96130192000419,53431.74813408001 2024-11-01,11:19:48.000,306,11036173,12605,0,1730459987,13005.814208859993,80.90490888000204,53431.72018560001 2024-11-01,11:19:49.000,306,11036139,12805,0,1730459988,13005.888308269998,80.82031932000245,53431.706211360004 2024-11-01,11:19:50.000,306,11036162,12605,0,1730459989,13005.928726129998,80.77802453999902,53431.727172720006 2024-11-01,11:19:51.000,306,11036127,12805,0,1730459990,13005.948935059998,80.7004841099988,53431.73415984 2024-11-01,11:19:52.000,306,11036142,12445,0,1730459991,13006.029770779998,80.69343497999944,53431.74114696 2024-11-01,11:19:53.000,306,11036191,12645,0,1730459992,13006.076924949994,80.63704194000456,53431.73415984 2024-11-01,11:19:54.000,306,11036167,12405,0,1730459993,13006.083661259989,80.59474716000113,53431.69223712 2024-11-01,11:19:55.000,306,11036163,12885,0,1730459994,13006.198178529994,80.5524523799977,53431.68525 2024-11-01,11:19:56.000,306,11036168,12605,0,1730459995,13006.231860079999,80.48901021000347,53431.72018560001 2024-11-01,11:19:57.000,306,11036135,12605,0,1730459996,13006.25206901,80.47491195000475,53431.706211360004 2024-11-01,11:19:58.000,306,11036217,12525,0,1730459997,13006.29248687,80.39737152000453,53431.68525 2024-11-01,11:19:59.000,306,11036124,12565,0,1730459998,13006.30595948999,80.37622412999917,53431.67826288001 2024-11-01,11:20:00.000,306,11036154,12445,0,1730459999,13006.34637734999,80.34802761000174,53431.71319848 2024-11-01,11:20:01.000,306,11036158,12605,0,1730460000,13006.38679520999,80.3057328299983,53431.73415984 2024-11-01,11:20:02.000,306,11036153,12605,0,1730460001,13006.400267829995,80.3057328299983,53431.67826288001 2024-11-01,11:20:03.000,306,11036141,12605,0,1730460002,13006.39353152,80.25638892000279,53431.706211360004 2024-11-01,11:20:04.000,306,11036207,12645,0,1730460003,13006.40700413999,80.21409413999936,53431.67826288001 2024-11-01,11:20:05.000,306,11036182,12645,0,1730460004,13006.420476759995,80.21409413999936,53431.657301520005 2024-11-01,11:20:06.000,306,11036129,12565,0,1730460005,13006.43394938,80.16475023000385,53431.63634016 2024-11-01,11:20:07.000,306,11036176,12565,0,1730460006,13006.42721306999,80.1436028399985,53431.657301520005 2024-11-01,11:20:08.000,306,11036188,12405,0,1730460007,13006.41374045,80.1083571900017,53431.66428864 2024-11-01,11:20:09.000,306,11036113,12525,0,1730460008,13006.36658627999,80.08720980000362,53431.67127576001 2024-11-01,11:20:10.000,306,11036159,12645,0,1730460009,13006.359849969995,80.05196414999955,53431.64332728 2024-11-01,11:20:11.000,306,11036136,12485,0,1730460010,13006.33290473,79.99557111000468,53431.706211360004 2024-11-01,11:20:12.000,306,11036112,12685,0,1730460011,13006.339641039995,80.01671850000275,53431.63634016 2024-11-01,11:20:13.000,306,11036173,12565,0,1730460012,13006.299223179994,80.01671850000275,53431.706211360004 2024-11-01,11:20:14.000,306,11036161,12645,0,1730460013,13006.26554162999,79.98147284999868,53431.65031440001 2024-11-01,11:20:15.000,306,11036144,12565,0,1730460014,13006.3126958,79.94622720000189,53431.62935304001 2024-11-01,11:20:16.000,306,11036156,12325,0,1730460015,13006.211651149999,79.93917807000253,53431.66428864 2024-11-01,11:20:17.000,306,11036145,12445,0,1730460016,13006.198178529994,79.91803068000445,53431.63634016 2024-11-01,11:20:18.000,306,11036120,12485,0,1730460017,13006.191442219999,79.93917807000253,53431.62935304001 2024-11-01,11:20:19.000,306,11036134,12565,0,1730460018,13006.177969599994,79.93212894000317,53431.68525 2024-11-01,11:20:20.000,306,11036160,12925,0,1730460019,13006.137551739994,79.90393241999845,53431.608391680005 2024-11-01,11:20:21.000,306,11036166,12445,0,1730460020,13006.097133879994,79.91803068000445,53431.66428864 2024-11-01,11:20:22.000,306,11036176,12725,0,1730460021,13006.117342809994,79.88983415999974,53431.63634016 2024-11-01,11:20:23.000,306,11036156,12365,0,1730460022,13005.996089229993,79.85458851000294,53431.57345608 2024-11-01,11:20:24.000,306,11036171,12485,0,1730460023,13005.989352919998,79.84753938000358,53431.58743032 2024-11-01,11:20:25.000,306,11036126,12565,0,1730460024,13005.935462439993,79.82639198999823,53431.6153788 2024-11-01,11:20:26.000,306,11036139,12565,0,1730460025,13005.881571960002,79.78409721000207,53431.52454624 2024-11-01,11:20:27.000,306,11036186,12645,0,1730460026,13005.814208859993,79.762949820004,53431.51755912 2024-11-01,11:20:28.000,306,11036129,12325,0,1730460027,13005.793999929992,79.75590069000464,53431.53153336001 2024-11-01,11:20:29.000,306,11036183,12565,0,1730460028,13005.733373139992,79.77704808000271,53431.559481840006 2024-11-01,11:20:30.000,306,11036094,12965,0,1730460029,13005.719900520002,79.74180242999864,53431.55249472001 2024-11-01,11:20:31.000,306,11036148,12605,0,1730460030,13005.706427899997,79.69950765000249,53431.52454624 2024-11-01,11:20:32.000,306,11036158,12405,0,1730460031,13005.639064800002,79.69950765000249,53431.50358488001 2024-11-01,11:20:33.000,306,11036128,12405,0,1730460032,13005.612119559992,79.67836026000441,53431.489610640005 2024-11-01,11:20:34.000,306,11036156,12645,0,1730460033,13005.517811220001,79.65721286999906,53431.46864928 2024-11-01,11:20:35.000,306,11036167,12645,0,1730460034,13005.490865979991,79.62901635000162,53431.41275232001 2024-11-01,11:20:36.000,306,11036139,12565,0,1730460035,13005.423502879996,79.6149180900029,53431.41275232001 2024-11-01,11:20:37.000,306,11036098,12725,0,1730460036,13005.383085019996,79.6149180900029,53431.39877808 2024-11-01,11:20:38.000,306,11036136,12445,0,1730460037,13005.32919453999,79.60786896000354,53431.35685536 2024-11-01,11:20:39.000,306,11036165,12245,0,1730460038,13005.261831439995,79.60786896000354,53431.36384248001 2024-11-01,11:20:40.000,306,11036173,12645,0,1730460039,13005.21467727,79.53737766000268,53431.29397128001 2024-11-01,11:20:41.000,306,11036150,12645,0,1730460040,13005.160786789995,79.52327940000396,53431.29397128001 2024-11-01,11:20:42.000,306,11036129,12485,0,1730460041,13005.09342369,79.5162302700046,53431.25903568 2024-11-01,11:20:43.000,306,11036167,12525,0,1730460042,13005.019324279994,79.48803374999989,53431.25903568 2024-11-01,11:20:44.000,306,11036184,12725,0,1730460043,13004.931752249999,79.45983723000245,53431.203138720004 2024-11-01,11:20:45.000,306,11036152,12405,0,1730460044,13004.898070699994,79.44573897000373,53431.16820312001 2024-11-01,11:20:46.000,306,11036146,12445,0,1730460045,13004.803762359988,79.41754244999902,53431.161216 2024-11-01,11:20:47.000,306,11036185,12525,0,1730460046,13004.722926639988,79.4034441900003,53431.11230616 2024-11-01,11:20:48.000,306,11036128,12565,0,1730460047,13004.682508780003,79.38934593000158,53431.0913448 2024-11-01,11:20:49.000,306,11036184,12485,0,1730460048,13004.554518889992,79.36114941000415,53431.07038344 2024-11-01,11:20:50.000,306,11036129,12605,0,1730460049,13004.453474239992,79.32590376000007,53431.0214736 2024-11-01,11:20:51.000,306,11036129,12725,0,1730460050,13004.345693279996,79.31885463000071,53430.96557664 2024-11-01,11:20:52.000,306,11036132,12805,0,1730460051,13004.224439699996,79.27655985000456,53430.937628160005 2024-11-01,11:20:53.000,306,11036123,12605,0,1730460052,13004.1570766,79.23426507000113,53430.88173120001 2024-11-01,11:20:54.000,306,11036187,12445,0,1730460053,13004.06950456999,79.22016681000241,53430.867756960004 2024-11-01,11:20:55.000,306,11036086,12365,0,1730460054,13003.99540516,79.22016681000241,53430.83980848001 2024-11-01,11:20:56.000,306,11036081,12685,0,1730460055,13003.89436051,79.17787202999898,53430.83980848001 2024-11-01,11:20:57.000,306,11036155,12445,0,1730460056,13003.83373372,79.17787202999898,53430.79788576 2024-11-01,11:20:58.000,306,11036150,12605,0,1730460057,13003.699007519994,79.14262638000218,53430.74198880001 2024-11-01,11:20:59.000,306,11036169,12685,0,1730460058,13003.618171799993,79.12852812000347,53430.66513048001 2024-11-01,11:21:00.000,306,11036110,12405,0,1730460059,13003.510390839998,79.12852812000347,53430.61622064 2024-11-01,11:21:01.000,306,11036120,12285,0,1730460060,13003.449764049998,79.1214789900041,53430.62320776001 2024-11-01,11:21:02.000,306,11036131,12645,0,1730460061,13003.341983090002,79.0932824699994,53430.553336560006 2024-11-01,11:21:03.000,306,11036126,12365,0,1730460062,13003.288092609997,79.07213508000132,53430.553336560006 2024-11-01,11:21:04.000,306,11036138,12885,0,1730460063,13003.207256889997,79.05098769000324,53430.532375200004 2024-11-01,11:21:05.000,306,11036134,12685,0,1730460064,13003.146630099996,79.0580368200026,53430.49045248 2024-11-01,11:21:06.000,306,11036138,12405,0,1730460065,13003.052321759991,79.0580368200026,53430.385645680006 2024-11-01,11:21:07.000,306,11036149,12605,0,1730460066,13003.011903899991,79.07918421000068,53430.364684320004 2024-11-01,11:21:08.000,306,11036147,12565,0,1730460067,13002.97822235,79.02279116999853,53430.32974872001 2024-11-01,11:21:09.000,306,11036110,12405,0,1730460068,13002.883914009995,79.02984029999789,53430.2528904 2024-11-01,11:21:10.000,306,11036163,12485,0,1730460069,13002.803078289995,79.00869290999981,53430.24590328 2024-11-01,11:21:11.000,306,11036142,12645,0,1730460070,13002.73571519,79.00164378000045,53430.217954800006 2024-11-01,11:21:12.000,306,11036167,12685,0,1730460071,13002.68856101999,79.04393856000388,53430.15507072 2024-11-01,11:21:13.000,306,11036119,12645,0,1730460072,13002.64814315999,79.04393856000388,53430.14109648001 2024-11-01,11:21:14.000,306,11036147,12645,0,1730460073,13002.553834819999,79.07213508000132,53430.00135408001 2024-11-01,11:21:15.000,306,11036144,12725,0,1730460074,13002.486471719989,79.10738072999811,53429.99436696001 2024-11-01,11:21:16.000,306,11036090,12365,0,1730460075,13002.452790169998,79.11442986000475,53430.01532832 2024-11-01,11:21:17.000,306,11036162,12405,0,1730460076,13002.351745519998,79.14967551000154,53430.0083412 2024-11-01,11:21:18.000,306,11036100,12325,0,1730460077,13002.291118729998,79.14262638000218,53429.96641848 2024-11-01,11:21:19.000,306,11036088,12445,0,1730460078,13002.163128840002,79.18492115999834,53429.87558592001 2024-11-01,11:21:20.000,306,11036164,12445,0,1730460079,13002.089029429997,79.22721594000177,53429.8685988 2024-11-01,11:21:21.000,306,11036134,12845,0,1730460080,13002.028402639997,79.24836332999985,53429.84763744 2024-11-01,11:21:22.000,306,11036176,12365,0,1730460081,13001.961039540001,79.26951071999792,53429.83366320001 2024-11-01,11:21:23.000,306,11036183,12325,0,1730460082,13001.880203820001,79.2554124599992,53429.74981776 2024-11-01,11:21:24.000,306,11036160,12725,0,1730460083,13001.812840719991,79.31180550000136,53429.73584352001 2024-11-01,11:21:25.000,306,11036155,12525,0,1730460084,13001.772422859991,79.31885463000071,53429.7288564 2024-11-01,11:21:26.000,306,11036149,12525,0,1730460085,13001.69832345,79.37524767000286,53429.73584352001 2024-11-01,11:21:27.000,306,11036152,12645,0,1730460086,13001.644432969995,79.36114941000415,53429.60308824 2024-11-01,11:21:28.000,306,11036171,12405,0,1730460087,13001.57033355999,79.41049331999966,53429.6240496 2024-11-01,11:21:29.000,306,11036139,12765,0,1730460088,13001.55686094,79.4034441900003,53429.58212688 2024-11-01,11:21:30.000,306,11036107,12605,0,1730460089,13001.55686094,79.36114941000415,53429.526229920004 2024-11-01,11:21:31.000,306,11036172,12565,0,1730460090,13001.47602522,79.41754244999902,53429.53321704 2024-11-01,11:21:32.000,306,11036168,12725,0,1730460091,13001.482761529995,79.44573897000373,53429.4843072 2024-11-01,11:21:33.000,306,11036168,12685,0,1730460092,13001.49623415,79.41754244999902,53429.44238448 2024-11-01,11:21:34.000,306,11036125,12805,0,1730460093,13001.482761529995,79.4034441900003,53429.43539736 2024-11-01,11:21:35.000,306,11036113,12325,0,1730460094,13001.48949783999,79.42459157999838,53429.36552616 2024-11-01,11:21:36.000,306,11036172,12485,0,1730460095,13001.502970459995,79.43868984000437,53429.40744888 2024-11-01,11:21:37.000,306,11036154,12725,0,1730460096,13001.47602522,79.46688636000181,53429.36552616 2024-11-01,11:21:38.000,306,11036184,12525,0,1730460097,13001.482761529995,79.45983723000245,53429.309629200005 2024-11-01,11:21:39.000,306,11036145,12805,0,1730460098,13001.47602522,79.47393549000117,53429.28866784 2024-11-01,11:21:40.000,306,11036222,12765,0,1730460099,13001.46928890999,79.5021320099986,53429.30264208001 2024-11-01,11:21:41.000,306,11036161,12325,0,1730460100,13001.502970459995,79.5021320099986,53429.260719360005 2024-11-01,11:21:42.000,306,11036160,12565,0,1730460101,13001.49623415,79.50918113999796,53429.23277088001 2024-11-01,11:21:43.000,306,11036175,12725,0,1730460102,13001.482761529995,79.54442679000203,53429.20482240001 2024-11-01,11:21:44.000,306,11036167,12805,0,1730460103,13001.47602522,79.58672156999819,53429.20482240001 2024-11-01,11:21:45.000,306,11036188,12725,0,1730460104,13001.462552599995,79.58672156999819,53429.19783528 2024-11-01,11:21:46.000,306,11036144,12605,0,1730460105,13001.48949783999,79.60786896000354,53429.1698868 2024-11-01,11:21:47.000,306,11036172,12525,0,1730460106,13001.49623415,79.64311461000034,53429.12796408 2024-11-01,11:21:48.000,306,11036200,12605,0,1730460107,13001.49623415,79.69950765000249,53429.13495120001 2024-11-01,11:21:49.000,306,11036147,12605,0,1730460108,13001.49623415,79.76999895000336,53429.12796408 2024-11-01,11:21:50.000,306,11036203,12485,0,1730460109,13001.49623415,79.79819547000079,53429.16289968001 2024-11-01,11:21:51.000,306,11036139,12605,0,1730460110,13001.49623415,79.79819547000079,53429.10700272 2024-11-01,11:21:52.000,306,11036166,12525,0,1730460111,13001.523179389995,79.84049025000422,53429.10700272 2024-11-01,11:21:53.000,306,11036149,12885,0,1730460112,13001.55012462999,79.87573590000102,53429.12796408 2024-11-01,11:21:54.000,306,11036133,12445,0,1730460113,13001.49623415,79.8968832899991,53429.1000156 2024-11-01,11:21:55.000,306,11036150,12645,0,1730460114,13001.51644308,79.94622720000189,53429.10700272 2024-11-01,11:21:56.000,306,11036209,12565,0,1730460115,13001.523179389995,79.95327633000124,53429.13495120001 2024-11-01,11:21:57.000,306,11036134,12445,0,1730460116,13001.50970676999,80.01671850000275,53429.03713152001 2024-11-01,11:21:58.000,306,11036152,12245,0,1730460117,13001.523179389995,80.06606240999827,53429.07206712 2024-11-01,11:21:59.000,306,11036135,12685,0,1730460118,13001.482761529995,80.11540632000106,53429.05809288 2024-11-01,11:22:00.000,306,11036167,12885,0,1730460119,13001.50970676999,80.1436028399985,53429.044118640006 2024-11-01,11:22:01.000,306,11036152,12725,0,1730460120,13001.45581629,80.1436028399985,53429.07206712 2024-11-01,11:22:02.000,306,11036197,12445,0,1730460121,13001.422134739994,80.19999588000064,53429.06508000001 2024-11-01,11:22:03.000,306,11036163,12685,0,1730460122,13001.42887104999,80.24933979000343,53429.044118640006 2024-11-01,11:22:04.000,306,11036182,12525,0,1730460123,13001.341299019994,80.29868369999895,53429.023157280004 2024-11-01,11:22:05.000,306,11036146,12565,0,1730460124,13001.354771639999,80.34097848000238,53429.05110576 2024-11-01,11:22:06.000,306,11036169,12445,0,1730460125,13001.307617469989,80.38327325999853,53428.974247440005 2024-11-01,11:22:07.000,306,11036160,12525,0,1730460126,13001.280672229994,80.4185189100026,53429.044118640006 2024-11-01,11:22:08.000,306,11036086,12325,0,1730460127,13001.233518059998,80.4185189100026,53429.05809288 2024-11-01,11:22:09.000,306,11036182,12645,0,1730460128,13001.166154959988,80.48196108000411,53428.99520880001 2024-11-01,11:22:10.000,306,11036122,12565,0,1730460129,13001.145946029988,80.48196108000411,53429.00918304 2024-11-01,11:22:11.000,306,11036142,12245,0,1730460130,13001.119000789993,80.53130498999963,53428.974247440005 2024-11-01,11:22:12.000,306,11036100,12285,0,1730460131,13001.058373999993,80.57359977000306,53428.974247440005 2024-11-01,11:22:13.000,306,11036189,12525,0,1730460132,13000.997747209993,80.59474716000113,53428.96726032001 2024-11-01,11:22:14.000,306,11036200,12445,0,1730460133,13000.970801969997,80.61589454999921,53428.9602732 2024-11-01,11:22:15.000,306,11036151,12685,0,1730460134,13000.930384109997,80.59474716000113,53428.91835048001 2024-11-01,11:22:16.000,306,11036166,12605,0,1730460135,13000.883229940002,80.58064890000242,53428.91136336 2024-11-01,11:22:17.000,306,11036188,12645,0,1730460136,13000.869757319997,80.61589454999921,53428.93232472 2024-11-01,11:22:18.000,306,11036118,12325,0,1730460137,13000.829339459997,80.59474716000113,53428.925337600005 2024-11-01,11:22:19.000,306,11036152,12525,0,1730460138,13000.782185290002,80.58769803000177,53428.86245352 2024-11-01,11:22:20.000,306,11036148,12365,0,1730460139,13000.782185290002,80.60884541999985,53428.855466400004 2024-11-01,11:22:21.000,306,11036125,12285,0,1730460140,13000.748503739997,80.6017962900005,53428.84149216 2024-11-01,11:22:22.000,306,11036119,12525,0,1730460141,13000.728294809996,80.6017962900005,53428.86245352 2024-11-01,11:22:23.000,306,11036128,12685,0,1730460142,13000.674404329991,80.6017962900005,53428.7855952 2024-11-01,11:22:24.000,306,11036147,12645,0,1730460143,13000.674404329991,80.57359977000306,53428.77860808001 2024-11-01,11:22:25.000,306,11036166,12805,0,1730460144,13000.667668019996,80.58064890000242,53428.75065960001 2024-11-01,11:22:26.000,306,11036141,12565,0,1730460145,13000.62051385,80.58064890000242,53428.73668536 2024-11-01,11:22:27.000,306,11036149,12605,0,1730460146,13000.613777539991,80.60884541999985,53428.75065960001 2024-11-01,11:22:28.000,306,11036161,12605,0,1730460147,13000.55988706,80.63704194000456,53428.67380128 2024-11-01,11:22:29.000,306,11036134,12445,0,1730460148,13000.505996579996,80.6017962900005,53428.638865680005 2024-11-01,11:22:30.000,306,11036154,12365,0,1730460149,13000.526205509996,80.62294367999857,53428.66681416 2024-11-01,11:22:31.000,306,11036121,12805,0,1730460150,13000.47905134,80.63704194000456,53428.62489144 2024-11-01,11:22:32.000,306,11036170,13005,0,1730460151,13000.465578719995,80.65818933000264,53428.541046000006 2024-11-01,11:22:33.000,306,11036118,12805,0,1730460152,13000.43863348,80.68638585000008,53428.53405888001 2024-11-01,11:22:34.000,306,11036165,12405,0,1730460153,13000.37800669,80.64409107000392,53428.55502024 2024-11-01,11:22:35.000,306,11036169,12685,0,1730460154,13000.35106144999,80.67228759000136,53428.5061104 2024-11-01,11:22:36.000,306,11036093,12605,0,1730460155,13000.27696204,80.70753323999816,53428.55502024 2024-11-01,11:22:37.000,306,11036139,12485,0,1730460156,13000.263489419995,80.7639262800003,53428.54803312 2024-11-01,11:22:38.000,306,11036131,12445,0,1730460157,13000.243280489995,80.75687715000095,53428.541046000006 2024-11-01,11:22:39.000,306,11036136,12805,0,1730460158,13000.155708459999,80.7639262800003,53428.471174800005 2024-11-01,11:22:40.000,306,11036142,12525,0,1730460159,13000.095081669999,80.77802453999902,53428.4362392 2024-11-01,11:22:41.000,306,11036134,12605,0,1730460160,13000.054663809999,80.8132701900031,53428.45021344 2024-11-01,11:22:42.000,306,11036155,12645,0,1730460161,12999.960355469993,80.79212279999774,53428.38732936 2024-11-01,11:22:43.000,306,11036175,12765,0,1730460162,12999.899728679993,80.8132701900031,53428.35938088 2024-11-01,11:22:44.000,306,11036112,12325,0,1730460163,12999.852574509998,80.77802453999902,53428.3314324 2024-11-01,11:22:45.000,306,11036110,12565,0,1730460164,12999.778475099993,80.78507366999838,53428.31745816001 2024-11-01,11:22:46.000,306,11036136,12485,0,1730460165,12999.724584620002,80.77802453999902,53428.26854832 2024-11-01,11:22:47.000,306,11036100,12565,0,1730460166,12999.650485209997,80.77097540999966,53428.24059984 2024-11-01,11:22:48.000,306,11036150,12605,0,1730460167,12999.603331040002,80.74982802000159,53428.24059984 2024-11-01,11:22:49.000,306,11036139,12565,0,1730460168,12999.603331040002,80.72868063000351,53428.21265136 2024-11-01,11:22:50.000,306,11036084,12565,0,1730460169,12999.549440559997,80.73572976000287,53428.17072864 2024-11-01,11:22:51.000,306,11036124,12725,0,1730460170,12999.495550079992,80.72868063000351,53428.135793040005 2024-11-01,11:22:52.000,306,11036135,12245,0,1730460171,12999.475341149991,80.72868063000351,53428.12880592001 2024-11-01,11:22:53.000,306,11036163,12765,0,1730460172,12999.407978049996,80.68638585000008,53428.10085744 2024-11-01,11:22:54.000,306,11036189,12645,0,1730460173,12999.354087569991,80.69343497999944,53428.04496048 2024-11-01,11:22:55.000,306,11036190,12645,0,1730460174,12999.31366970999,80.70753323999816,53428.02399912 2024-11-01,11:22:56.000,306,11036151,12965,0,1730460175,12999.29346077999,80.67228759000136,53427.9471408 2024-11-01,11:22:57.000,306,11036156,12645,0,1730460176,12999.286724469996,80.6017962900005,53427.968102160004 2024-11-01,11:22:58.000,306,11036201,12525,0,1730460177,12999.266515539995,80.64409107000392,53427.92617944 2024-11-01,11:22:59.000,306,11036131,12485,0,1730460178,12999.25977923,80.63704194000456,53427.91220520001 2024-11-01,11:23:00.000,306,11036173,12485,0,1730460179,12999.21262505999,80.665238460002,53427.800411280004 2024-11-01,11:23:01.000,306,11036133,12565,0,1730460180,12999.226097679995,80.62999280999793,53427.86329536001 2024-11-01,11:23:02.000,306,11036130,12525,0,1730460181,12999.185679819995,80.65818933000264,53427.849321120004 2024-11-01,11:23:03.000,306,11036120,12485,0,1730460182,12999.21936137,80.61589454999921,53427.74451432001 2024-11-01,11:23:04.000,306,11036147,12485,0,1730460183,12999.17894351,80.58064890000242,53427.76547568 2024-11-01,11:23:05.000,306,11036172,12365,0,1730460184,12999.165470889995,80.60884541999985,53427.71656584 2024-11-01,11:23:06.000,306,11036109,12645,0,1730460185,12999.185679819995,80.59474716000113,53427.751501440005 2024-11-01,11:23:07.000,306,11036101,12805,0,1730460186,12999.15199826999,80.55950151000434,53427.68861736 2024-11-01,11:23:08.000,306,11036120,12645,0,1730460187,12999.11831672,80.55950151000434,53427.64669464001 2024-11-01,11:23:09.000,306,11036070,12645,0,1730460188,12999.15199826999,80.54540324999834,53427.667656 2024-11-01,11:23:10.000,306,11036073,12485,0,1730460189,12999.11831672,80.55950151000434,53427.5628492 2024-11-01,11:23:11.000,306,11036152,12405,0,1730460190,12999.13178933999,80.51720673000091,53427.54188784 2024-11-01,11:23:12.000,306,11036162,12605,0,1730460191,12999.125053029995,80.48901021000347,53427.54188784 2024-11-01,11:23:13.000,306,11036147,12525,0,1730460192,12999.17894351,80.42556804000196,53427.534900720006 2024-11-01,11:23:14.000,306,11036109,12685,0,1730460193,12999.165470889995,80.40442065000389,53427.513939360004 2024-11-01,11:23:15.000,306,11036155,12605,0,1730460194,12999.17894351,80.4185189100026,53427.45105528 2024-11-01,11:23:16.000,306,11036179,12645,0,1730460195,12999.185679819995,80.40442065000389,53427.38817120001 2024-11-01,11:23:17.000,306,11036178,12765,0,1730460196,12999.21936137,80.39032238999789,53427.465029520004 2024-11-01,11:23:18.000,306,11036112,12725,0,1730460197,12999.246306609995,80.36212587000045,53427.40214544 2024-11-01,11:23:19.000,306,11036138,12485,0,1730460198,12999.30019709,80.3550767400011,53427.38118408 2024-11-01,11:23:20.000,306,11036175,12605,0,1730460199,12999.286724469996,80.34802761000174,53427.3532356 2024-11-01,11:23:21.000,306,11036163,12605,0,1730460200,12999.327142329996,80.31278195999766,53427.31131288001 2024-11-01,11:23:22.000,306,11036154,12645,0,1730460201,12999.36082388,80.34802761000174,53427.31131288001 2024-11-01,11:23:23.000,306,11036176,12565,0,1730460202,12999.414714359991,80.3550767400011,53427.297338640004 2024-11-01,11:23:24.000,306,11036164,12805,0,1730460203,12999.495550079992,80.32688022000366,53427.318300000006 2024-11-01,11:23:25.000,306,11036137,12445,0,1730460204,12999.502286390001,80.3198310900043,53427.31131288001 2024-11-01,11:23:26.000,306,11036106,12285,0,1730460205,12999.549440559997,80.3198310900043,53427.23445456 2024-11-01,11:23:27.000,306,11036120,12805,0,1730460206,12999.610067349997,80.3198310900043,53427.22746744 2024-11-01,11:23:28.000,306,11036185,12645,0,1730460207,12999.650485209997,80.31278195999766,53427.22048032001 2024-11-01,11:23:29.000,306,11036120,12685,0,1730460208,12999.663957830002,80.31278195999766,53427.17157048001 2024-11-01,11:23:30.000,306,11036176,12685,0,1730460209,12999.724584620002,80.32688022000366,53427.18554472 2024-11-01,11:23:31.000,306,11036150,12485,0,1730460210,12999.785211410002,80.29163456999959,53427.17157048001 2024-11-01,11:23:32.000,306,11036148,12805,0,1730460211,12999.825629270003,80.29868369999895,53427.150609120006 2024-11-01,11:23:33.000,306,11036148,12405,0,1730460212,12999.845838200003,80.25638892000279,53427.11567352 2024-11-01,11:23:34.000,306,11036128,12365,0,1730460213,12999.913201299998,80.24933979000343,53427.1086864 2024-11-01,11:23:35.000,306,11036136,12525,0,1730460214,13000.014245949998,80.21409413999936,53427.18554472 2024-11-01,11:23:36.000,306,11036157,12725,0,1730460215,13000.095081669999,80.20704501,53427.08772504 2024-11-01,11:23:37.000,306,11036131,12445,0,1730460216,13000.155708459999,80.17884849000257,53427.09471216 2024-11-01,11:23:38.000,306,11036157,12605,0,1730460217,13000.243280489995,80.1717993600032,53427.080737920005 2024-11-01,11:23:39.000,306,11036084,12725,0,1730460218,13000.29043465999,80.17884849000257,53427.080737920005 2024-11-01,11:23:40.000,306,11036175,12565,0,1730460219,13000.35106144999,80.13655370999913,53427.07375080001 2024-11-01,11:23:41.000,306,11036173,12685,0,1730460220,13000.37800669,80.0731115400049,53427.05977656 2024-11-01,11:23:42.000,306,11036149,12685,0,1730460221,13000.47231502999,80.06606240999827,53427.05977656 2024-11-01,11:23:43.000,306,11036120,12445,0,1730460222,13000.53967813,80.01671850000275,53427.031828080006 2024-11-01,11:23:44.000,306,11036111,12565,0,1730460223,13000.60030492,80.0096693700034,53427.010866720004 2024-11-01,11:23:45.000,306,11036115,12645,0,1730460224,13000.687876949996,79.98852197999804,53427.010866720004 2024-11-01,11:23:46.000,306,11036214,12565,0,1730460225,13000.721558500001,79.95327633000124,53427.01785384 2024-11-01,11:23:47.000,306,11036160,12845,0,1730460226,13000.761976360001,79.96737458999996,53426.98990536 2024-11-01,11:23:48.000,306,11036100,12445,0,1730460227,13000.842812080002,79.94622720000189,53426.968944 2024-11-01,11:23:49.000,306,11036106,12765,0,1730460228,13000.856284699992,80.00262024000403,53427.04580232 2024-11-01,11:23:50.000,306,11036119,12645,0,1730460229,13000.930384109997,79.9603254600006,53426.968944 2024-11-01,11:23:51.000,306,11036124,12845,0,1730460230,13000.923647800002,80.03081676000147,53426.968944 2024-11-01,11:23:52.000,306,11036173,12805,0,1730460231,13000.957329349993,80.03786589000083,53426.97593112001 2024-11-01,11:23:53.000,306,11036128,12965,0,1730460232,13000.984274590002,80.03786589000083,53426.968944 2024-11-01,11:23:54.000,306,11036106,12645,0,1730460233,13001.044901380003,80.05901327999891,53426.95496976001 2024-11-01,11:23:55.000,306,11036140,12645,0,1730460234,13001.044901380003,80.1083571900017,53426.982918240006 2024-11-01,11:23:56.000,306,11036153,12645,0,1730460235,13001.065110310003,80.10130806000234,53427.00387960001 2024-11-01,11:23:57.000,306,11036162,12605,0,1730460236,13001.071846619998,80.10130806000234,53427.00387960001 2024-11-01,11:23:58.000,306,11036166,12805,0,1730460237,13001.078582929993,80.13655370999913,53426.99689248 2024-11-01,11:23:59.000,306,11036142,12645,0,1730460238,13001.085319239988,80.23524153000471,53427.010866720004 2024-11-01,11:24:00.000,306,11036144,12645,0,1730460239,13001.098791859993,80.22819239999808,53426.98990536 2024-11-01,11:24:01.000,306,11036157,12685,0,1730460240,13001.092055549998,80.22819239999808,53426.982918240006 2024-11-01,11:24:02.000,306,11036171,12485,0,1730460241,13001.119000789993,80.24933979000343,53427.02484096001 2024-11-01,11:24:03.000,306,11036165,12765,0,1730460242,13001.152682339998,80.22114326999872,53427.0388152 2024-11-01,11:24:04.000,306,11036113,12645,0,1730460243,13001.152682339998,80.26343805000215,53427.031828080006 2024-11-01,11:24:05.000,306,11036174,12525,0,1730460244,13001.152682339998,80.28458544000023,53427.01785384 2024-11-01,11:24:06.000,306,11036145,12565,0,1730460245,13001.166154959988,80.31278195999766,53427.080737920005 2024-11-01,11:24:07.000,306,11036152,12925,0,1730460246,13001.159418649993,80.34097848000238,53427.05278944001 2024-11-01,11:24:08.000,306,11036157,12405,0,1730460247,13001.193100199998,80.36212587000045,53427.150609120006 2024-11-01,11:24:09.000,306,11036103,12645,0,1730460248,13001.193100199998,80.36212587000045,53427.06676368 2024-11-01,11:24:10.000,306,11036141,12685,0,1730460249,13001.220045439994,80.36917499999981,53427.06676368 2024-11-01,11:24:11.000,306,11036175,12645,0,1730460250,13001.246990679989,80.34097848000238,53427.07375080001 2024-11-01,11:24:12.000,306,11036145,12565,0,1730460251,13001.233518059998,80.34802761000174,53427.06676368 2024-11-01,11:24:13.000,306,11036125,12565,0,1730460252,13001.220045439994,80.3198310900043,53427.05977656 2024-11-01,11:24:14.000,306,11036136,12365,0,1730460253,13001.260463299994,80.3198310900043,53427.02484096001 2024-11-01,11:24:15.000,306,11036163,12645,0,1730460254,13001.280672229994,80.32688022000366,53427.00387960001 2024-11-01,11:24:16.000,306,11036152,12765,0,1730460255,13001.300881159994,80.31278195999766,53427.08772504 2024-11-01,11:24:17.000,306,11036166,12525,0,1730460256,13001.300881159994,80.25638892000279,53427.04580232 2024-11-01,11:24:18.000,306,11036134,12285,0,1730460257,13001.314353779999,80.22819239999808,53427.01785384 2024-11-01,11:24:19.000,306,11036167,12645,0,1730460258,13001.334562709999,80.20704501,53427.031828080006 2024-11-01,11:24:20.000,306,11036146,12285,0,1730460259,13001.3951895,80.15770110000449,53427.010866720004 2024-11-01,11:24:21.000,306,11036195,12725,0,1730460260,13001.422134739994,80.12245545000042,53426.961956880004 2024-11-01,11:24:22.000,306,11036151,12605,0,1730460261,13001.47602522,80.08720980000362,53426.968944 2024-11-01,11:24:23.000,306,11036179,12645,0,1730460262,13001.523179389995,80.04491502000019,53427.01785384 2024-11-01,11:24:24.000,306,11036136,12765,0,1730460263,13001.563597249995,80.0096693700034,53427.01785384 2024-11-01,11:24:25.000,306,11036134,12565,0,1730460264,13001.61748773,79.95327633000124,53426.97593112001 2024-11-01,11:24:26.000,306,11036178,12565,0,1730460265,13001.664641899995,79.93212894000317,53427.02484096001 2024-11-01,11:24:27.000,306,11036147,12525,0,1730460266,13001.705059759995,79.8968832899991,53426.93400840001 2024-11-01,11:24:28.000,306,11036143,12685,0,1730460267,13001.73874131,79.87573590000102,53426.94798264 2024-11-01,11:24:29.000,306,11036220,12405,0,1730460268,13001.772422859991,79.84049025000422,53426.961956880004 2024-11-01,11:24:30.000,306,11036151,12645,0,1730460269,13001.792631789991,79.81934285999887,53426.968944 2024-11-01,11:24:31.000,306,11036121,12605,0,1730460270,13001.833049649991,79.76999895000336,53426.968944 2024-11-01,11:24:32.000,306,11036189,12685,0,1730460271,13001.83978596,79.73475329999928,53426.92003416 2024-11-01,11:24:33.000,306,11036157,12565,0,1730460272,13001.900412750001,79.68540939000377,53426.94099552 2024-11-01,11:24:34.000,306,11036187,12285,0,1730460273,13001.846522269996,79.68540939000377,53426.92702128 2024-11-01,11:24:35.000,306,11036166,12485,0,1730460274,13001.913885369991,79.6501637399997,53426.97593112001 2024-11-01,11:24:36.000,306,11036150,12765,0,1730460275,13001.900412750001,79.6149180900029,53426.94099552 2024-11-01,11:24:37.000,306,11036214,12405,0,1730460276,13001.934094299992,79.58672156999819,53426.98990536 2024-11-01,11:24:38.000,306,11036177,12285,0,1730460277,13001.927357989996,79.5514759200014,53426.95496976001 2024-11-01,11:24:39.000,306,11036174,12725,0,1730460278,13001.934094299992,79.5162302700046,53426.92003416 2024-11-01,11:24:40.000,306,11036117,12605,0,1730460279,13001.954303229992,79.46688636000181,53426.97593112001 2024-11-01,11:24:41.000,306,11036189,12525,0,1730460280,13001.954303229992,79.43868984000437,53426.961956880004 2024-11-01,11:24:42.000,306,11036165,12965,0,1730460281,13001.974512159992,79.4034441900003,53426.99689248 2024-11-01,11:24:43.000,306,11036130,12725,0,1730460282,13001.974512159992,79.43164070999774,53426.95496976001 2024-11-01,11:24:44.000,306,11036160,12725,0,1730460283,13002.008193709997,79.37524767000286,53426.98990536 2024-11-01,11:24:45.000,306,11036130,12605,0,1730460284,13002.021666330002,79.31180550000136,53426.913047040005 2024-11-01,11:24:46.000,306,11036147,12645,0,1730460285,13002.062084190002,79.28360898000392,53426.97593112001 2024-11-01,11:24:47.000,306,11036168,12565,0,1730460286,13002.075556809992,79.23426507000113,53426.8990728 2024-11-01,11:24:48.000,306,11036139,12285,0,1730460287,13002.163128840002,79.21311768000305,53426.90605992001 2024-11-01,11:24:49.000,306,11036157,12485,0,1730460288,13002.223755630002,79.1567246400009,53426.89208568 2024-11-01,11:24:50.000,306,11036163,12525,0,1730460289,13002.270909799998,79.1919702899977,53426.90605992001 2024-11-01,11:24:51.000,306,11036127,12365,0,1730460290,13002.358481829993,79.12852812000347,53426.87811144 2024-11-01,11:24:52.000,306,11036158,12445,0,1730460291,13002.392163379998,79.0932824699994,53426.88509856001 2024-11-01,11:24:53.000,306,11036184,12365,0,1730460292,13002.452790169998,79.04393856000388,53426.864137200006 2024-11-01,11:24:54.000,306,11036119,12445,0,1730460293,13002.540362199994,79.00869290999981,53426.87811144 2024-11-01,11:24:55.000,306,11036161,12565,0,1730460294,13002.621197919994,78.98049639000237,53426.89208568 2024-11-01,11:24:56.000,306,11036107,12565,0,1730460295,13002.63467054,78.9452507399983,53426.8990728 2024-11-01,11:24:57.000,306,11036146,12485,0,1730460296,13002.70876994999,78.9100050900015,53426.87112432 2024-11-01,11:24:58.000,306,11036177,12565,0,1730460297,13002.83002352999,78.88180857000407,53426.88509856001 2024-11-01,11:24:59.000,306,11036166,12445,0,1730460298,13002.87044138999,78.85361204999936,53426.87112432 2024-11-01,11:25:00.000,306,11036193,12285,0,1730460299,13002.95127710999,78.84656292,53426.88509856001 2024-11-01,11:25:01.000,306,11036168,12645,0,1730460300,13003.025376519996,78.85361204999936,53426.87112432 2024-11-01,11:25:02.000,306,11036140,12525,0,1730460301,13003.052321759991,78.76197336000041,53426.87112432 2024-11-01,11:25:03.000,306,11036139,12685,0,1730460302,13003.119684860001,78.76902248999977,53426.90605992001 2024-11-01,11:25:04.000,306,11036160,12685,0,1730460303,13003.187047959997,78.70558031999826,53426.913047040005 2024-11-01,11:25:05.000,306,11036088,12805,0,1730460304,13003.294828919992,78.6985311899989,53426.92003416 2024-11-01,11:25:06.000,306,11036127,12525,0,1730460305,13003.355455709992,78.67033467000147,53426.8990728 2024-11-01,11:25:07.000,306,11036169,12325,0,1730460306,13003.409346189997,78.64213815000403,53426.913047040005 2024-11-01,11:25:08.000,306,11036130,12485,0,1730460307,13003.530599769998,78.60689249999996,53426.90605992001 2024-11-01,11:25:09.000,306,11036169,12485,0,1730460308,13003.584490249988,78.55049945999781,53426.93400840001 2024-11-01,11:25:10.000,306,11036128,12805,0,1730460309,13003.705743829989,78.54345032999845,53426.94798264 2024-11-01,11:25:11.000,306,11036131,12485,0,1730460310,13003.752897999999,78.51525381000101,53426.92003416 2024-11-01,11:25:12.000,306,11036099,12605,0,1730460311,13003.83373372,78.50820468000165,53426.94099552 2024-11-01,11:25:13.000,306,11036153,12685,0,1730460312,13003.88762419999,78.47295903000486,53426.982918240006 2024-11-01,11:25:14.000,306,11036173,12645,0,1730460313,13003.97519623,78.45886076999886,53426.99689248 2024-11-01,11:25:15.000,306,11036097,12725,0,1730460314,13004.03582302,78.42361512000207,53426.97593112001 2024-11-01,11:25:16.000,306,11036132,12605,0,1730460315,13004.07624088,78.43066425000143,53426.97593112001 2024-11-01,11:25:17.000,306,11036131,12565,0,1730460316,13004.1570766,78.44476251000015,53427.06676368 2024-11-01,11:25:18.000,306,11036116,12485,0,1730460317,13004.210967079991,78.40951686000335,53426.99689248 2024-11-01,11:25:19.000,306,11036150,12565,0,1730460318,13004.244648629996,78.39541860000463,53427.01785384 2024-11-01,11:25:20.000,306,11036155,12645,0,1730460319,13004.291802799991,78.388369469998,53427.031828080006 2024-11-01,11:25:21.000,306,11036178,12685,0,1730460320,13004.352429589992,78.40246773000399,53427.07375080001 2024-11-01,11:25:22.000,306,11036158,12605,0,1730460321,13004.419792690001,78.37427120999928,53427.01785384 2024-11-01,11:25:23.000,306,11036183,12725,0,1730460322,13004.500628410002,78.40246773000399,53427.12266064001 2024-11-01,11:25:24.000,306,11036202,12525,0,1730460323,13004.507364719997,78.40951686000335,53427.11567352 2024-11-01,11:25:25.000,306,11036162,12285,0,1730460324,13004.561255200002,78.45886076999886,53427.12266064001 2024-11-01,11:25:26.000,306,11036178,12685,0,1730460325,13004.581464130002,78.46590989999822,53427.12266064001 2024-11-01,11:25:27.000,306,11036138,12845,0,1730460326,13004.655563539993,78.47295903000486,53427.17157048001 2024-11-01,11:25:28.000,306,11036140,12845,0,1730460327,13004.722926639988,78.50820468000165,53427.16458336 2024-11-01,11:25:29.000,306,11036153,12485,0,1730460328,13004.722926639988,78.52230294000037,53427.178557600004 2024-11-01,11:25:30.000,306,11036139,12485,0,1730460329,13004.763344499988,78.52935206999973,53427.20650608 2024-11-01,11:25:31.000,306,11036182,12725,0,1730460330,13004.823971289989,78.50820468000165,53427.24144168001 2024-11-01,11:25:32.000,306,11036184,12285,0,1730460331,13004.850916529998,78.52230294000037,53427.26939016001 2024-11-01,11:25:33.000,306,11036115,12645,0,1730460332,13004.850916529998,78.57164685000316,53427.29035152001 2024-11-01,11:25:34.000,306,11036120,12365,0,1730460333,13004.864389149989,78.53640119999909,53427.2833644 2024-11-01,11:25:35.000,306,11036147,12765,0,1730460334,13004.904807009989,78.53640119999909,53427.33926136001 2024-11-01,11:25:36.000,306,11036156,12525,0,1730460335,13004.938488559994,78.5645977200038,53427.39515832 2024-11-01,11:25:37.000,306,11036145,12445,0,1730460336,13004.96543379999,78.55754859000444,53427.416119680005 2024-11-01,11:25:38.000,306,11036166,12565,0,1730460337,13004.958697489994,78.55049945999781,53427.40913256001 2024-11-01,11:25:39.000,306,11036140,12605,0,1730460338,13004.904807009989,78.52935206999973,53427.43708104001 2024-11-01,11:25:40.000,306,11036153,12445,0,1730460339,13004.938488559994,78.52935206999973,53427.485990880006 2024-11-01,11:25:41.000,306,11036161,12565,0,1730460340,13004.891334389999,78.58574511000188,53427.465029520004 2024-11-01,11:25:42.000,306,11036125,12365,0,1730460341,13004.898070699994,78.57869598000252,53427.47201664 2024-11-01,11:25:43.000,306,11036140,12565,0,1730460342,13004.898070699994,78.5645977200038,53427.54188784 2024-11-01,11:25:44.000,306,11036174,12685,0,1730460343,13004.891334389999,78.58574511000188,53427.54188784 2024-11-01,11:25:45.000,306,11036149,12525,0,1730460344,13004.925015939989,78.60689249999996,53427.5628492 2024-11-01,11:25:46.000,306,11036124,12645,0,1730460345,13004.925015939989,78.61394162999932,53427.5977848 2024-11-01,11:25:47.000,306,11036130,12645,0,1730460346,13004.898070699994,78.60689249999996,53427.62573328001 2024-11-01,11:25:48.000,306,11036152,12365,0,1730460347,13004.951961179999,78.5998433700006,53427.60477192001 2024-11-01,11:25:49.000,306,11036196,12365,0,1730460348,13004.992379039999,78.60689249999996,53427.66066888 2024-11-01,11:25:50.000,306,11036148,12405,0,1730460349,13005.059742139994,78.62099075999868,53427.62573328001 2024-11-01,11:25:51.000,306,11036146,12685,0,1730460350,13005.10689630999,78.66328554000211,53427.64669464001 2024-11-01,11:25:52.000,306,11036118,12525,0,1730460351,13005.140577859995,78.67033467000147,53427.68861736 2024-11-01,11:25:53.000,306,11036074,12645,0,1730460352,13005.19446834,78.68443293000018,53427.69560448001 2024-11-01,11:25:54.000,306,11036130,12445,0,1730460353,13005.2348862,78.70558031999826,53427.69560448001 2024-11-01,11:25:55.000,306,11036168,12445,0,1730460354,13005.362876089996,78.6985311899989,53427.68861736 2024-11-01,11:25:56.000,306,11036096,12445,0,1730460355,13005.430239189991,78.6985311899989,53427.7375272 2024-11-01,11:25:57.000,306,11036114,12565,0,1730460356,13005.504338599996,78.6985311899989,53427.76547568 2024-11-01,11:25:58.000,306,11036116,12725,0,1730460357,13005.538020150001,78.69148205999954,53427.72355296001 2024-11-01,11:25:59.000,306,11036146,12605,0,1730460358,13005.666010039997,78.70558031999826,53427.67464312001 2024-11-01,11:26:00.000,306,11036152,12405,0,1730460359,13005.767054689997,78.69148205999954,53427.74451432001 2024-11-01,11:26:01.000,306,11036163,12645,0,1730460360,13005.861363030002,78.67738380000083,53427.77246280001 2024-11-01,11:26:02.000,306,11036109,12285,0,1730460361,13005.915253509993,78.65623641000275,53427.78643704 2024-11-01,11:26:03.000,306,11036109,12605,0,1730460362,13006.056716019993,78.65623641000275,53427.82835976 2024-11-01,11:26:04.000,306,11036130,12805,0,1730460363,13006.151024359999,78.61394162999932,53427.84233400001 2024-11-01,11:26:05.000,306,11036113,12645,0,1730460364,13006.218387459994,78.58574511000188,53427.83534688 2024-11-01,11:26:06.000,306,11036098,12605,0,1730460365,13006.37332259,78.55049945999781,53427.870282480006 2024-11-01,11:26:07.000,306,11036112,12285,0,1730460366,13006.420476759995,78.47295903000486,53427.89823096 2024-11-01,11:26:08.000,306,11036156,12485,0,1730460367,13006.561939269995,78.43066425000143,53427.85630824 2024-11-01,11:26:09.000,306,11036176,12365,0,1730460368,13006.689929159991,78.38132033999864,53427.94015368001 2024-11-01,11:26:10.000,306,11036164,12685,0,1730460369,13006.750555949991,78.3531238200012,53427.919192320005 2024-11-01,11:26:11.000,306,11036129,12365,0,1730460370,13006.844864289997,78.36017295000056,53427.94015368001 2024-11-01,11:26:12.000,306,11036150,12645,0,1730460371,13006.966117869997,78.26148513000226,53427.96111504001 2024-11-01,11:26:13.000,306,11036158,12725,0,1730460372,13007.080635140002,78.24738687000354,53428.02399912 2024-11-01,11:26:14.000,306,11036181,12405,0,1730460373,13007.188416099998,78.21919034999883,53428.02399912 2024-11-01,11:26:15.000,306,11036126,12525,0,1730460374,13007.262515509989,78.22623947999818,53428.04496048 2024-11-01,11:26:16.000,306,11036155,12685,0,1730460375,13007.316405989994,78.19804296000075,53428.07989608001 2024-11-01,11:26:17.000,306,11036163,12445,0,1730460376,13007.417450639994,78.12755165999988,53428.09387032 2024-11-01,11:26:18.000,306,11036115,12525,0,1730460377,13007.53196791,78.12050253000052,53428.14278016 2024-11-01,11:26:19.000,306,11036184,12485,0,1730460378,13007.57238577,78.11345340000116,53428.11483168 2024-11-01,11:26:20.000,306,11036126,12445,0,1730460379,13007.700375659995,78.06410948999837,53428.11483168 2024-11-01,11:26:21.000,306,11036185,12605,0,1730460380,13007.71384828,78.05706035999901,53428.12880592001 2024-11-01,11:26:22.000,306,11036198,12445,0,1730460381,13007.78794768999,78.0429621000003,53428.21963848 2024-11-01,11:26:23.000,306,11036134,12485,0,1730460382,13007.888992339991,77.98656905999815,53428.16374152 2024-11-01,11:26:24.000,306,11036170,12765,0,1730460383,13007.929410199991,78.03591297000094,53428.205664240006 2024-11-01,11:26:25.000,306,11036122,12565,0,1730460384,13007.976564370001,77.94427428000199,53428.254574080005 2024-11-01,11:26:26.000,306,11036154,12445,0,1730460385,13008.070872709992,77.92312689000391,53428.21963848 2024-11-01,11:26:27.000,306,11036130,12245,0,1730460386,13008.084345329997,77.8314881999977,53428.303483920005 2024-11-01,11:26:28.000,306,11036141,12365,0,1730460387,13008.111290569992,77.77509516000282,53428.31047104 2024-11-01,11:26:29.000,306,11036137,12325,0,1730460388,13008.138235810002,77.73280037999939,53428.31745816001 2024-11-01,11:26:30.000,306,11036125,12685,0,1730460389,13008.151708429992,77.70460386000195,53428.38732936 2024-11-01,11:26:31.000,306,11036138,12685,0,1730460390,13008.151708429992,77.65525994999916,53428.39431648001 2024-11-01,11:26:32.000,306,11036132,12565,0,1730460391,13008.171917359992,77.56362126000022,53428.4013036 2024-11-01,11:26:33.000,306,11036155,12645,0,1730460392,13008.198862600002,77.48608082999999,53428.47816192 2024-11-01,11:26:34.000,306,11036117,12645,0,1730460393,13008.144972119997,77.41558952999912,53428.47816192 2024-11-01,11:26:35.000,306,11036144,12445,0,1730460394,13008.131499499992,77.35919649000425,53428.471174800005 2024-11-01,11:26:36.000,306,11036211,12325,0,1730460395,13008.118026880002,77.29575432000274,53428.46418768001 2024-11-01,11:26:37.000,306,11036112,12685,0,1730460396,13008.077609020002,77.27460693000467,53428.46418768001 2024-11-01,11:26:38.000,306,11036159,12565,0,1730460397,13008.010245919992,77.2041156300038,53428.51309752001 2024-11-01,11:26:39.000,306,11036199,12485,0,1730460398,13007.976564370001,77.10542780999822,53428.53405888001 2024-11-01,11:26:40.000,306,11036149,12245,0,1730460399,13007.909201269991,77.02083824999863,53428.55502024 2024-11-01,11:26:41.000,306,11036142,12525,0,1730460400,13007.85531079,76.95034694999777,53428.520084640004 2024-11-01,11:26:42.000,306,11036155,12565,0,1730460401,13007.80815661999,76.8446100000001,53428.5759816 2024-11-01,11:26:43.000,306,11036150,12885,0,1730460402,13007.76773875999,76.77411869999924,53428.60393008 2024-11-01,11:26:44.000,306,11036172,12285,0,1730460403,13007.70711196999,76.66838175000157,53428.54803312 2024-11-01,11:26:45.000,306,11036137,12685,0,1730460404,13007.64648517999,76.62608696999814,53428.638865680005 2024-11-01,11:26:46.000,306,11036144,12565,0,1730460405,13007.61280363,76.54149740999856,53428.6458528 2024-11-01,11:26:47.000,306,11036199,12325,0,1730460406,13007.55217684,76.44985871999961,53428.62489144 2024-11-01,11:26:48.000,306,11036136,12485,0,1730460407,13007.478077429994,76.37231828999938,53428.56899448 2024-11-01,11:26:49.000,306,11036186,12485,0,1730460408,13007.397241709994,76.33707264000259,53428.638865680005 2024-11-01,11:26:50.000,306,11036158,12445,0,1730460409,13007.363560159989,76.22428655999829,53428.5759816 2024-11-01,11:26:51.000,306,11036117,12685,0,1730460410,13007.316405989994,76.17494265000278,53428.56899448 2024-11-01,11:26:52.000,306,11036174,12285,0,1730460411,13007.275988129993,76.1396969999987,53428.62489144 2024-11-01,11:26:53.000,306,11036188,12445,0,1730460412,13007.228833959998,76.08330396000383,53428.541046000006 2024-11-01,11:26:54.000,306,11036176,12525,0,1730460413,13007.161470859988,76.04805830999976,53428.55502024 2024-11-01,11:26:55.000,306,11036157,12725,0,1730460414,13007.154734549993,75.96346875000017,53428.541046000006 2024-11-01,11:26:56.000,306,11036149,12805,0,1730460415,13007.121053000003,75.93527223000274,53428.53405888001 2024-11-01,11:26:57.000,306,11036154,12405,0,1730460416,13007.067162519998,75.89297744999931,53428.492136160006 2024-11-01,11:26:58.000,306,11036167,12445,0,1730460417,13007.060426210002,75.8436335400038,53428.5061104 2024-11-01,11:26:59.000,306,11036177,12565,0,1730460418,13007.053689899993,75.81543701999908,53428.45720056 2024-11-01,11:27:00.000,306,11036174,12245,0,1730460419,13007.067162519998,75.74494571999821,53428.44322632001 2024-11-01,11:27:01.000,306,11036168,12645,0,1730460420,13007.046953589997,75.67445442000462,53428.48514904001 2024-11-01,11:27:02.000,306,11036110,12285,0,1730460421,13007.046953589997,75.64625789999991,53428.42925208 2024-11-01,11:27:03.000,306,11036080,12685,0,1730460422,13006.972854179992,75.64625789999991,53428.38732936 2024-11-01,11:27:04.000,306,11036136,12405,0,1730460423,13006.945908939997,75.58986485999776,53428.38034224 2024-11-01,11:27:05.000,306,11036108,12685,0,1730460424,13006.932436319992,75.62511051000183,53428.38732936 2024-11-01,11:27:06.000,306,11036161,12445,0,1730460425,13006.966117869997,75.60396312000375,53428.38732936 2024-11-01,11:27:07.000,306,11036169,12605,0,1730460426,13006.939172630002,75.5828157299984,53428.373355120006 2024-11-01,11:27:08.000,306,11036178,12445,0,1730460427,13006.932436319992,75.55461921000096,53428.34540664001 2024-11-01,11:27:09.000,306,11036123,12445,0,1730460428,13006.892018459992,75.56871746999968,53428.324445280006 2024-11-01,11:27:10.000,306,11036132,12445,0,1730460429,13006.939172630002,75.55461921000096,53428.352393760004 2024-11-01,11:27:11.000,306,11036159,12605,0,1730460430,13006.932436319992,75.5475700800016,53428.3314324 2024-11-01,11:27:12.000,306,11036122,12365,0,1730460431,13006.918963700002,75.55461921000096,53428.31047104 2024-11-01,11:27:13.000,306,11036189,12445,0,1730460432,13006.979590490002,75.52642269000353,53428.33841952 2024-11-01,11:27:14.000,306,11036168,12485,0,1730460433,13007.040217280002,75.49822616999882,53428.26854832 2024-11-01,11:27:15.000,306,11036141,12205,0,1730460434,13007.046953589997,75.49117703999946,53428.28252256 2024-11-01,11:27:16.000,306,11036140,12285,0,1730460435,13007.107580379998,75.46298052000202,53428.21265136 2024-11-01,11:27:17.000,306,11036114,12525,0,1730460436,13007.107580379998,75.45593139000266,53428.254574080005 2024-11-01,11:27:18.000,306,11036136,12365,0,1730460437,13007.161470859988,75.42773486999795,53428.19867712001 2024-11-01,11:27:19.000,306,11036176,12365,0,1730460438,13007.168207169998,75.34314530999836,53428.205664240006 2024-11-01,11:27:20.000,306,11036150,12485,0,1730460439,13007.215361339993,75.32904704999964,53428.19169 2024-11-01,11:27:21.000,306,11036174,12725,0,1730460440,13007.262515509989,75.29380140000285,53428.19867712001 2024-11-01,11:27:22.000,306,11036122,12725,0,1730460441,13007.275988129993,75.22331010000198,53428.156754400006 2024-11-01,11:27:23.000,306,11036161,12805,0,1730460442,13007.296197059994,75.14576967000176,53428.1218188 2024-11-01,11:27:24.000,306,11036134,12525,0,1730460443,13007.316405989994,75.08232750000025,53428.14976728001 2024-11-01,11:27:25.000,306,11036146,12605,0,1730460444,13007.316405989994,75.0259344599981,53428.11483168 2024-11-01,11:27:26.000,306,11036101,12685,0,1730460445,13007.356823849994,74.93429576999915,53428.135793040005 2024-11-01,11:27:27.000,306,11036130,12725,0,1730460446,13007.316405989994,74.87790273000428,53428.156754400006 2024-11-01,11:27:28.000,306,11036172,12805,0,1730460447,13007.329878609999,74.7792149099987,53428.10085744 2024-11-01,11:27:29.000,306,11036135,12605,0,1730460448,13007.370296469999,74.6805270900004,53428.05893472001 2024-11-01,11:27:30.000,306,11036144,12525,0,1730460449,13007.350087539999,74.63118318000488,53428.10784456001 2024-11-01,11:27:31.000,306,11036152,12805,0,1730460450,13007.356823849994,74.5324953599993,53428.05893472001 2024-11-01,11:27:32.000,306,11036148,12645,0,1730460451,13007.370296469999,74.4690531899978,53428.02399912 2024-11-01,11:27:33.000,306,11036204,12525,0,1730460452,13007.390505399999,74.39151276000484,53428.04496048 2024-11-01,11:27:34.000,306,11036120,12645,0,1730460453,13007.46460480999,74.30692319999798,53428.00303776 2024-11-01,11:27:35.000,306,11036133,12685,0,1730460454,13007.437659569994,74.2857758099999,53428.01002488001 2024-11-01,11:27:36.000,306,11036166,12685,0,1730460455,13007.47134112,74.27167755000119,53427.99605064 2024-11-01,11:27:37.000,306,11036125,12565,0,1730460456,13007.48481373999,74.21528450999904,53428.00303776 2024-11-01,11:27:38.000,306,11036155,12485,0,1730460457,13007.52523159999,74.24348103000375,53428.01002488001 2024-11-01,11:27:39.000,306,11036145,12325,0,1730460458,13007.538704219995,74.20823537999968,53427.94015368001 2024-11-01,11:27:40.000,306,11036127,12605,0,1730460459,13007.54544052999,74.16594060000352,53427.989063520006 2024-11-01,11:27:41.000,306,11036141,12485,0,1730460460,13007.5925947,74.1518423400048,53427.98207640001 2024-11-01,11:27:42.000,306,11036154,12725,0,1730460461,13007.599331009995,74.12364582000009,53427.98207640001 2024-11-01,11:27:43.000,306,11036166,12605,0,1730460462,13007.5925947,74.13774407999881,53428.037973360006 2024-11-01,11:27:44.000,306,11036109,12405,0,1730460463,13007.579122079995,74.09544930000266,53428.00303776 2024-11-01,11:27:45.000,306,11036138,12565,0,1730460464,13007.56564945999,74.10249843000202,53427.968102160004 2024-11-01,11:27:46.000,306,11036133,12765,0,1730460465,13007.55217684,74.0884001700033,53428.00303776 2024-11-01,11:27:47.000,306,11036173,12645,0,1730460466,13007.498286359994,74.06725277999794,53427.99605064 2024-11-01,11:27:48.000,306,11036126,12605,0,1730460467,13007.457868499994,74.06020364999858,53427.97508928 2024-11-01,11:27:49.000,306,11036136,12285,0,1730460468,13007.437659569994,74.01085974000307,53427.98207640001 2024-11-01,11:27:50.000,306,11036105,12605,0,1730460469,13007.377032779994,73.99676148000435,53427.96111504001 2024-11-01,11:27:51.000,306,11036145,12845,0,1730460470,13007.323142299989,73.99676148000435,53427.95412792 2024-11-01,11:27:52.000,306,11036142,12365,0,1730460471,13007.269251819998,73.96856495999964,53427.98207640001 2024-11-01,11:27:53.000,306,11036149,12645,0,1730460472,13007.222097649988,73.95446670000092,53427.968102160004 2024-11-01,11:27:54.000,306,11036111,12445,0,1730460473,13007.222097649988,73.94741757000156,53427.96111504001 2024-11-01,11:27:55.000,306,11036150,12765,0,1730460474,13007.147998239998,73.9403684400022,53427.95412792 2024-11-01,11:27:56.000,306,11036166,12645,0,1730460475,13007.114316689993,73.94741757000156,53427.92617944 2024-11-01,11:27:57.000,306,11036154,12365,0,1730460476,13007.094107759993,73.94741757000156,53427.88425672 2024-11-01,11:27:58.000,306,11036131,12525,0,1730460477,13007.080635140002,73.94741757000156,53427.90521808 2024-11-01,11:27:59.000,306,11036092,12525,0,1730460478,13007.094107759993,73.92627018000348,53427.89124384001 2024-11-01,11:28:00.000,306,11036169,12525,0,1730460479,13007.067162519998,73.88397540000005,53427.849321120004 2024-11-01,11:28:01.000,306,11036128,12605,0,1730460480,13007.026744659997,73.88397540000005,53427.81438552001 2024-11-01,11:28:02.000,306,11036187,12325,0,1730460481,13007.033480969993,73.86987714000134,53427.88425672 2024-11-01,11:28:03.000,306,11036153,12725,0,1730460482,13007.060426210002,73.86987714000134,53427.88425672 2024-11-01,11:28:04.000,306,11036089,12325,0,1730460483,13007.087371449998,73.88397540000005,53427.77246280001 2024-11-01,11:28:05.000,306,11036151,12485,0,1730460484,13007.087371449998,73.85577888000262,53427.84233400001 2024-11-01,11:28:06.000,306,11036144,12645,0,1730460485,13007.141261930003,73.82053322999855,53427.79342416001 2024-11-01,11:28:07.000,306,11036162,12445,0,1730460486,13007.181679789988,73.80643496999983,53427.75848856 2024-11-01,11:28:08.000,306,11036155,12525,0,1730460487,13007.201888719988,73.80643496999983,53427.75848856 2024-11-01,11:28:09.000,306,11036118,12485,0,1730460488,13007.222097649988,73.80643496999983,53427.75848856 2024-11-01,11:28:10.000,306,11036165,12485,0,1730460489,13007.222097649988,73.79233671000111,53427.79342416001 2024-11-01,11:28:11.000,306,11036130,12565,0,1730460490,13007.228833959998,73.80643496999983,53427.71656584 2024-11-01,11:28:12.000,306,11036131,12645,0,1730460491,13007.262515509989,73.78528758000175,53427.72355296001 2024-11-01,11:28:13.000,306,11036135,12645,0,1730460492,13007.309669679998,73.78528758000175,53427.751501440005 2024-11-01,11:28:14.000,306,11036151,12525,0,1730460493,13007.316405989994,73.79233671000111,53427.73054008 2024-11-01,11:28:15.000,306,11036113,12605,0,1730460494,13007.289460749998,73.83463149000454,53427.73054008 2024-11-01,11:28:16.000,306,11036144,12525,0,1730460495,13007.282724439989,73.80643496999983,53427.67464312001 2024-11-01,11:28:17.000,306,11036156,12645,0,1730460496,13007.296197059994,73.77823845000239,53427.681630240004 2024-11-01,11:28:18.000,306,11036141,12685,0,1730460497,13007.343351229989,73.79938584000047,53427.74451432001 2024-11-01,11:28:19.000,306,11036113,12365,0,1730460498,13007.329878609999,73.8416806200039,53427.69560448001 2024-11-01,11:28:20.000,306,11036125,12285,0,1730460499,13007.323142299989,73.8416806200039,53427.681630240004 2024-11-01,11:28:21.000,306,11036135,12485,0,1730460500,13007.329878609999,73.8416806200039,53427.702591600006 2024-11-01,11:28:22.000,306,11036167,12445,0,1730460501,13007.302933369989,73.82053322999855,53427.66066888 2024-11-01,11:28:23.000,306,11036121,12565,0,1730460502,13007.323142299989,73.81348409999919,53427.681630240004 2024-11-01,11:28:24.000,306,11036134,12565,0,1730460503,13007.383769089989,73.84872975000326,53427.66066888 2024-11-01,11:28:25.000,306,11036156,12725,0,1730460504,13007.40397801999,73.8275823599979,53427.66066888 2024-11-01,11:28:26.000,306,11036193,12725,0,1730460505,13007.390505399999,73.81348409999919,53427.653681760006 2024-11-01,11:28:27.000,306,11036119,12645,0,1730460506,13007.451132189999,73.82053322999855,53427.69560448001 2024-11-01,11:28:28.000,306,11036160,12685,0,1730460507,13007.51175898,73.79938584000047,53427.67464312001 2024-11-01,11:28:29.000,306,11036123,12645,0,1730460508,13007.54544052999,73.79938584000047,53427.68861736 2024-11-01,11:28:30.000,306,11036162,12645,0,1730460509,13007.60606731999,73.75004192999768,53427.70957872 2024-11-01,11:28:31.000,306,11036175,12805,0,1730460510,13007.65322149,73.67955063000409,53427.69560448001 2024-11-01,11:28:32.000,306,11036140,12405,0,1730460511,13007.659957799995,73.63725585000066,53427.72355296001 2024-11-01,11:28:33.000,306,11036122,12405,0,1730460512,13007.68690303999,73.6302067200013,53427.751501440005 2024-11-01,11:28:34.000,306,11036160,12605,0,1730460513,13007.781211379996,73.54561716000171,53427.76547568 2024-11-01,11:28:35.000,306,11036176,12445,0,1730460514,13007.80815661999,73.53856803000235,53427.74451432001 2024-11-01,11:28:36.000,306,11036124,12645,0,1730460515,13007.862047099996,73.4821749900002,53427.70957872 2024-11-01,11:28:37.000,306,11036141,12805,0,1730460516,13007.882256029996,73.4821749900002,53427.72355296001 2024-11-01,11:28:38.000,306,11036190,12565,0,1730460517,13007.888992339991,73.44692934000341,53427.72355296001 2024-11-01,11:28:39.000,306,11036117,13205,0,1730460518,13007.942882819996,73.44692934000341,53427.81438552001 2024-11-01,11:28:40.000,306,11036157,12565,0,1730460519,13007.983300679996,73.4187328199987,53427.75848856 2024-11-01,11:28:41.000,306,11036175,12205,0,1730460520,13007.990036989991,73.41168368999934,53427.84233400001 2024-11-01,11:28:42.000,306,11036114,12485,0,1730460521,13008.003509609996,73.37643804000254,53427.81438552001 2024-11-01,11:28:43.000,306,11036179,12925,0,1730460522,13007.990036989991,73.36938891000318,53427.81438552001 2024-11-01,11:28:44.000,306,11036165,12445,0,1730460523,13008.016982230001,73.34824151999783,53427.75848856 2024-11-01,11:28:45.000,306,11036155,12605,0,1730460524,13008.084345329997,73.34119238999847,53427.800411280004 2024-11-01,11:28:46.000,306,11036175,12445,0,1730460525,13008.131499499992,73.2847993500036,53427.78643704 2024-11-01,11:28:47.000,306,11036151,12805,0,1730460526,13008.158444740002,73.29184848000295,53427.84233400001 2024-11-01,11:28:48.000,306,11036153,12645,0,1730460527,13008.165181049997,73.27775022000424,53427.78643704 2024-11-01,11:28:49.000,306,11036058,12605,0,1730460528,13008.158444740002,73.24250457000016,53427.77246280001 2024-11-01,11:28:50.000,306,11036115,12725,0,1730460529,13008.219071530002,73.20020979000401,53427.8073984 2024-11-01,11:28:51.000,306,11036123,12645,0,1730460530,13008.279698320002,73.19316066000465,53427.76547568 2024-11-01,11:28:52.000,306,11036176,12565,0,1730460531,13008.333588799993,73.16496413999994,53427.800411280004 2024-11-01,11:28:53.000,306,11036175,12765,0,1730460532,13008.333588799993,73.12266936000378,53427.78643704 2024-11-01,11:28:54.000,306,11036101,12485,0,1730460533,13008.367270349998,73.11562023000442,53427.79342416001 2024-11-01,11:28:55.000,306,11036194,12405,0,1730460534,13008.400951899988,73.08037458000035,53427.78643704 2024-11-01,11:28:56.000,306,11036167,12525,0,1730460535,13008.475051309993,72.96758850000333,53427.84233400001 2024-11-01,11:28:57.000,306,11036121,12765,0,1730460536,13008.522205479989,72.98873589000141,53427.8073984 2024-11-01,11:28:58.000,306,11036208,12565,0,1730460537,13008.522205479989,72.94644110999798,53427.85630824 2024-11-01,11:28:59.000,306,11036159,12605,0,1730460538,13008.555887029994,72.93939197999862,53427.83534688 2024-11-01,11:29:00.000,306,11036159,12285,0,1730460539,13008.562623339989,72.89709720000246,53427.821372640006 2024-11-01,11:29:01.000,306,11036159,12445,0,1730460540,13008.576095959994,72.87594981000439,53427.81438552001 2024-11-01,11:29:02.000,306,11036176,12885,0,1730460541,13008.582832269989,72.86185154999839,53427.85630824 2024-11-01,11:29:03.000,306,11036188,12885,0,1730460542,13008.576095959994,72.83365503000095,53427.83534688 2024-11-01,11:29:04.000,306,11036133,12405,0,1730460543,13008.596304889994,72.84070416000031,53427.84233400001 2024-11-01,11:29:05.000,306,11036145,12405,0,1730460544,13008.64345905999,72.8266059000016,53427.83534688 2024-11-01,11:29:06.000,306,11036147,12645,0,1730460545,13008.609777509999,72.80545851000352,53427.85630824 2024-11-01,11:29:07.000,306,11036145,12765,0,1730460546,13008.62325012999,72.7913602500048,53427.81438552001 2024-11-01,11:29:08.000,306,11036148,12605,0,1730460547,13008.60304119999,72.75611460000073,53427.81438552001 2024-11-01,11:29:09.000,306,11036172,12485,0,1730460548,13008.576095959994,72.6785741700005,53427.82835976 2024-11-01,11:29:10.000,306,11036171,12325,0,1730460549,13008.60304119999,72.65742678000242,53427.83534688 2024-11-01,11:29:11.000,306,11036147,12605,0,1730460550,13008.549150719999,72.5798863500022,53427.81438552001 2024-11-01,11:29:12.000,306,11036170,12645,0,1730460551,13008.535678099994,72.51644418000069,53427.821372640006 2024-11-01,11:29:13.000,306,11036181,12685,0,1730460552,13008.549150719999,72.48824766000325,53427.84233400001 2024-11-01,11:29:14.000,306,11036138,12485,0,1730460553,13008.549150719999,72.41070723000303,53427.79342416001 2024-11-01,11:29:15.000,306,11036156,12485,0,1730460554,13008.555887029994,72.32611767000344,53427.79342416001 2024-11-01,11:29:16.000,306,11036189,12845,0,1730460555,13008.475051309993,72.32611767000344,53427.72355296001 2024-11-01,11:29:17.000,306,11036105,12645,0,1730460556,13008.481787619989,72.19218420000107,53427.73054008 2024-11-01,11:29:18.000,306,11036206,12325,0,1730460557,13008.434633449993,72.09349638000276,53427.69560448001 2024-11-01,11:29:19.000,306,11036118,12605,0,1730460558,13008.414424519993,71.99480856000446,53427.73054008 2024-11-01,11:29:20.000,306,11036180,12685,0,1730460559,13008.360534039988,71.89612073999888,53427.70957872 2024-11-01,11:29:21.000,306,11036169,12725,0,1730460560,13008.374006659993,71.79743292000057,53427.70957872 2024-11-01,11:29:22.000,306,11036105,12605,0,1730460561,13008.306643559998,71.69874510000227,53427.681630240004 2024-11-01,11:29:23.000,306,11036151,12525,0,1730460562,13008.266225699997,71.6282538000014,53427.62573328001 2024-11-01,11:29:24.000,306,11036124,12605,0,1730460563,13008.205598909997,71.55776250000054,53427.61874616 2024-11-01,11:29:25.000,306,11036096,12525,0,1730460564,13008.124763189997,71.42382902999816,53427.62573328001 2024-11-01,11:29:26.000,306,11036162,12365,0,1730460565,13008.084345329997,71.31104295000114,53427.5628492 2024-11-01,11:29:27.000,306,11036169,12445,0,1730460566,13008.030454849992,71.2194042600022,53427.52092648 2024-11-01,11:29:28.000,306,11036120,12285,0,1730460567,13007.949619129991,71.09956904999854,53427.54188784 2024-11-01,11:29:29.000,306,11036104,12685,0,1730460568,13007.89572865,71.00793035999959,53427.52791360001 2024-11-01,11:29:30.000,306,11036172,12485,0,1730460569,13007.80815661999,70.8598986299985,53427.492978 2024-11-01,11:29:31.000,306,11036133,12645,0,1730460570,13007.761002449995,70.74006342000212,53427.47201664 2024-11-01,11:29:32.000,306,11036127,12805,0,1730460571,13007.68690303999,70.60612994999974,53427.39515832 2024-11-01,11:29:33.000,306,11036141,12485,0,1730460572,13007.63301256,70.52154039000015,53427.40913256001 2024-11-01,11:29:34.000,306,11036152,12405,0,1730460573,13007.52523159999,70.3664595299997,53427.39515832 2024-11-01,11:29:35.000,306,11036144,12525,0,1730460574,13007.48481373999,70.24662432000332,53427.367209840006 2024-11-01,11:29:36.000,306,11036146,12605,0,1730460575,13007.397241709994,70.11269085000094,53427.30432576 2024-11-01,11:29:37.000,306,11036104,12805,0,1730460576,13007.316405989994,70.00695390000328,53427.2833644 2024-11-01,11:29:38.000,306,11036150,12445,0,1730460577,13007.242306579989,69.90121694999834,53427.248428800005 2024-11-01,11:29:39.000,306,11036176,12525,0,1730460578,13007.201888719988,69.79548000000068,53427.2134932 2024-11-01,11:29:40.000,306,11036135,12445,0,1730460579,13007.127789309998,69.64744826999959,53427.11567352 2024-11-01,11:29:41.000,306,11036139,12645,0,1730460580,13007.040217280002,69.56285871,53427.09471216 2024-11-01,11:29:42.000,306,11036132,12245,0,1730460581,13006.945908939997,69.50646566999785,53427.031828080006 2024-11-01,11:29:43.000,306,11036129,12325,0,1730460582,13006.871809529992,69.42187610999827,53426.961956880004 2024-11-01,11:29:44.000,306,11036134,12485,0,1730460583,13006.743819639996,69.3161391600006,53426.97593112001 2024-11-01,11:29:45.000,306,11036155,12605,0,1730460584,13006.642774989996,69.2174513400023,53426.8990728 2024-11-01,11:29:46.000,306,11036139,12565,0,1730460585,13006.52825771999,69.118763520004,53426.8292016 2024-11-01,11:29:47.000,306,11036115,12365,0,1730460586,13006.45415831,69.01302656999906,53426.76631752001 2024-11-01,11:29:48.000,306,11036164,12485,0,1730460587,13006.30595948999,68.89319136000267,53426.696446320006 2024-11-01,11:29:49.000,306,11036112,12405,0,1730460588,13006.218387459994,68.83679832000053,53426.66849784001 2024-11-01,11:29:50.000,306,11036118,12685,0,1730460589,13006.070188639998,68.70286484999815,53426.55670392 2024-11-01,11:29:51.000,306,11036125,12805,0,1730460590,13005.948935059998,68.59712790000049,53426.54971680001 2024-11-01,11:29:52.000,306,11036108,12605,0,1730460591,13005.807472549997,68.5125383400009,53426.52176832001 2024-11-01,11:29:53.000,306,11036131,12445,0,1730460592,13005.692955279992,68.40680139000324,53426.48683272 2024-11-01,11:29:54.000,306,11036201,12765,0,1730460593,13005.531283839991,68.33631009000237,53426.3750388 2024-11-01,11:29:55.000,306,11036168,12565,0,1730460594,13005.38982132999,68.20237662,53426.361064560006 2024-11-01,11:29:56.000,306,11036114,12405,0,1730460595,13005.30898560999,68.12483618999977,53426.24927064 2024-11-01,11:29:57.000,306,11036101,12645,0,1730460596,13005.20794095999,68.03319750000082,53426.17939944 2024-11-01,11:29:58.000,306,11036129,12645,0,1730460597,13005.09342369,67.96975532999932,53426.11651536001 2024-11-01,11:29:59.000,306,11036200,12925,0,1730460598,13005.00585165999,67.87106751000101,53426.10952824 2024-11-01,11:30:00.000,306,11036135,12685,0,1730460599,13004.918279629994,67.77237969000271,53426.01170856 2024-11-01,11:30:01.000,306,11036130,12565,0,1730460600,13004.864389149989,67.75123230000463,53425.89991464001 2024-11-01,11:30:02.000,306,11036080,12325,0,1730460601,13004.783553429988,67.70188839000184,53425.82305632 2024-11-01,11:30:03.000,306,11036180,12285,0,1730460602,13004.709454019998,67.65959360999841,53425.746198 2024-11-01,11:30:04.000,306,11036142,13165,0,1730460603,13004.635354609993,67.60320057000354,53425.64837832 2024-11-01,11:30:05.000,306,11036178,12405,0,1730460604,13004.594936749992,67.58205317999818,53425.62741696 2024-11-01,11:30:06.000,306,11036187,12605,0,1730460605,13004.507364719997,67.52566014000331,53425.49466168001 2024-11-01,11:30:07.000,306,11036143,12445,0,1730460606,13004.500628410002,67.50451274999796,53425.44575184001 2024-11-01,11:30:08.000,306,11036138,12325,0,1730460607,13004.466946859997,67.51156188000459,53425.31998368 2024-11-01,11:30:09.000,306,11036190,12525,0,1730460608,13004.365902209996,67.4974636199986,53425.25709960001 2024-11-01,11:30:10.000,306,11036182,12765,0,1730460609,13004.338956970001,67.46926710000116,53425.19421552 2024-11-01,11:30:11.000,306,11036164,12925,0,1730460610,13004.312011729991,67.4622179700018,53425.1522928 2024-11-01,11:30:12.000,306,11036177,12565,0,1730460611,13004.278330180001,67.46926710000116,53425.03351176 2024-11-01,11:30:13.000,306,11036209,12925,0,1730460612,13004.231176009991,67.42697231999773,53425.02652464 2024-11-01,11:30:14.000,306,11036171,12485,0,1730460613,13004.184021839996,67.47631623000052,53424.949666320004 2024-11-01,11:30:15.000,306,11036201,12765,0,1730460614,13004.17728553,67.41992318999837,53424.88678224 2024-11-01,11:30:16.000,306,11036175,12565,0,1730460615,13004.19075814999,67.40582492999965,53424.87280800001 2024-11-01,11:30:17.000,306,11036134,12605,0,1730460616,13004.13686767,67.3987758000003,53424.7680012 2024-11-01,11:30:18.000,306,11036176,12725,0,1730460617,13004.09644981,67.37057928000286,53424.70511712001 2024-11-01,11:30:19.000,306,11036149,12605,0,1730460618,13004.06950456999,67.27894059000391,53424.67018152 2024-11-01,11:30:20.000,306,11036163,12645,0,1730460619,13004.02908670999,67.27189146000455,53424.60031032 2024-11-01,11:30:21.000,306,11036161,12765,0,1730460620,13003.94825098999,67.22254755000176,53424.55140048 2024-11-01,11:30:22.000,306,11036198,12285,0,1730460621,13003.91456944,67.18025276999833,53424.54441336 2024-11-01,11:30:23.000,306,11036141,12325,0,1730460622,13003.840470029994,67.13090886000282,53424.48152928 2024-11-01,11:30:24.000,306,11036133,12645,0,1730460623,13003.813524789999,67.12385973000346,53424.42563232 2024-11-01,11:30:25.000,306,11036153,12445,0,1730460624,13003.725952759989,67.03927017000387,53424.37672248 2024-11-01,11:30:26.000,306,11036103,12445,0,1730460625,13003.678798589994,66.99697539000044,53424.32082552001 2024-11-01,11:30:27.000,306,11036156,12485,0,1730460626,13003.597962869993,66.98992626000108,53424.25794144 2024-11-01,11:30:28.000,306,11036164,12645,0,1730460627,13003.577753939993,66.96172974000365,53424.22300584001 2024-11-01,11:30:29.000,306,11036158,12445,0,1730460628,13003.517127149993,66.9053367000015,53424.15313464001 2024-11-01,11:30:30.000,306,11036130,12645,0,1730460629,13003.469972979998,66.88418931000342,53424.05531496001 2024-11-01,11:30:31.000,306,11036123,12805,0,1730460630,13003.443027740002,66.82074714000191,53424.013392240005 2024-11-01,11:30:32.000,306,11036136,12965,0,1730460631,13003.436291429993,66.79255062000448,53423.943521040004 2024-11-01,11:30:33.000,306,11036188,12405,0,1730460632,13003.362192020002,66.77140322999912,53423.90858544 2024-11-01,11:30:34.000,306,11036163,12525,0,1730460633,13003.261147370002,66.74320671000169,53423.88063696 2024-11-01,11:30:35.000,306,11036144,12605,0,1730460634,13003.261147370002,66.70091192999826,53423.81076576 2024-11-01,11:30:36.000,306,11036149,12565,0,1730460635,13003.247674749997,66.66566628000146,53423.796791520006 2024-11-01,11:30:37.000,306,11036166,12685,0,1730460636,13003.180311650001,66.66566628000146,53423.69198472 2024-11-01,11:30:38.000,306,11036130,12485,0,1730460637,13003.173575339992,66.65156802000274,53423.6849976 2024-11-01,11:30:39.000,306,11036169,12325,0,1730460638,13003.153366409992,66.62337149999803,53423.63608776 2024-11-01,11:30:40.000,306,11036135,12645,0,1730460639,13003.072530689991,66.5599293300038,53423.608139280004 2024-11-01,11:30:41.000,306,11036186,12525,0,1730460640,13003.03884914,66.53173280999908,53423.57320368 2024-11-01,11:30:42.000,306,11036171,12565,0,1730460641,13002.97148603999,66.48943803000293,53423.510319600005 2024-11-01,11:30:43.000,306,11036208,12805,0,1730460642,13002.91085924999,66.4118976000027,53423.49634536 2024-11-01,11:30:44.000,306,11036181,12605,0,1730460643,13002.78960566999,66.37665194999863,53423.41948704 2024-11-01,11:30:45.000,306,11036120,12725,0,1730460644,13002.70876994999,66.30616064999776,53423.37756432 2024-11-01,11:30:46.000,306,11036192,12605,0,1730460645,13002.641406849994,66.28501325999969,53423.33564160001 2024-11-01,11:30:47.000,306,11036085,12765,0,1730460646,13002.499944339994,66.25681674000225,53423.33564160001 2024-11-01,11:30:48.000,306,11036150,12725,0,1730460647,13002.446053859989,66.22157108999818,53423.31468024001 2024-11-01,11:30:49.000,306,11036099,12805,0,1730460648,13002.284382419988,66.15812892000395,53423.21686056001 2024-11-01,11:30:50.000,306,11036149,12765,0,1730460649,13002.163128840002,66.12993239999923,53423.19589920001 2024-11-01,11:30:51.000,306,11036191,12645,0,1730460650,13002.008193709997,66.08763762000308,53423.14698936001 2024-11-01,11:30:52.000,306,11036232,12965,0,1730460651,13001.873467509991,66.10878501000116,53423.08410528 2024-11-01,11:30:53.000,306,11036168,12605,0,1730460652,13001.765686549996,66.07353936000436,53423.0212212 2024-11-01,11:30:54.000,306,11036139,12605,0,1730460653,13001.705059759995,66.05944109999837,53422.97231136 2024-11-01,11:30:55.000,306,11036173,12565,0,1730460654,13001.59054248999,66.07353936000436,53422.937375760004 2024-11-01,11:30:56.000,306,11036181,12485,0,1730460655,13001.52991569999,66.05944109999837,53422.94436288 2024-11-01,11:30:57.000,306,11036118,12365,0,1730460656,13001.38845318999,66.08763762000308,53422.86051744001 2024-11-01,11:30:58.000,306,11036187,12645,0,1730460657,13001.334562709999,66.12993239999923,53422.82558184 2024-11-01,11:30:59.000,306,11036137,12485,0,1730460658,13001.273935919999,66.22157108999818,53422.74872352 2024-11-01,11:31:00.000,306,11036188,12685,0,1730460659,13001.199836509993,66.26386587000161,53422.671865200005 2024-11-01,11:31:01.000,306,11036176,12805,0,1730460660,13001.159418649993,66.29206238999905,53422.61596824001 2024-11-01,11:31:02.000,306,11036155,12645,0,1730460661,13001.092055549998,66.4118976000027,53422.58801976 2024-11-01,11:31:03.000,306,11036176,12365,0,1730460662,13001.038165069993,66.4471432499995,53422.553084160005 2024-11-01,11:31:04.000,306,11036175,12445,0,1730460663,13000.984274590002,66.53173280999908,53422.48321296 2024-11-01,11:31:05.000,306,11036181,12565,0,1730460664,13000.964065660002,66.61632236999867,53422.49718720001 2024-11-01,11:31:06.000,306,11036164,12485,0,1730460665,13000.889966249997,66.72910845000297,53422.399367519996 2024-11-01,11:31:07.000,306,11036180,12485,0,1730460666,13000.815866839992,66.81369801000255,53422.3225092 2024-11-01,11:31:08.000,306,11036118,12645,0,1730460667,13000.782185290002,66.81369801000255,53422.336483440005 2024-11-01,11:31:09.000,306,11036126,12445,0,1730460668,13000.728294809996,66.89828757000214,53422.217702400005 2024-11-01,11:31:10.000,306,11036110,12845,0,1730460669,13000.701349570001,66.95468061000429,53422.22468952 2024-11-01,11:31:11.000,306,11036099,12485,0,1730460670,13000.613777539991,67.02517190999788,53422.16180544001 2024-11-01,11:31:12.000,306,11036185,12565,0,1730460671,13000.546414439996,67.06041756000195,53422.13385696 2024-11-01,11:31:13.000,306,11036137,12605,0,1730460672,13000.49926027,67.08861407999939,53422.09193424001 2024-11-01,11:31:14.000,306,11036204,12445,0,1730460673,13000.39821562,67.12385973000346,53422.07796 2024-11-01,11:31:15.000,306,11036147,12645,0,1730460674,13000.3173799,67.1168106000041,53422.01507592 2024-11-01,11:31:16.000,306,11036128,12445,0,1730460675,13000.22980786999,67.18025276999833,53422.01507592 2024-11-01,11:31:17.000,306,11036159,12285,0,1730460676,13000.122026909994,67.1520562500009,53421.97315320001 2024-11-01,11:31:18.000,306,11036196,12285,0,1730460677,13000.074872739999,67.15910538000026,53421.931230480004 2024-11-01,11:31:19.000,306,11036173,12605,0,1730460678,12999.973828089998,67.1168106000041,53421.85437216001 2024-11-01,11:31:20.000,306,11036165,12525,0,1730460679,12999.886256059988,67.1168106000041,53421.7984752 2024-11-01,11:31:21.000,306,11036180,12365,0,1730460680,12999.785211410002,67.10976147000474,53421.728603999996 2024-11-01,11:31:22.000,306,11036167,12365,0,1730460681,12999.717848309992,67.1168106000041,53421.70764264001 2024-11-01,11:31:23.000,306,11036124,12405,0,1730460682,12999.630276279997,67.03927017000387,53421.63777144001 2024-11-01,11:31:24.000,306,11036160,12365,0,1730460683,12999.529231629997,67.06746669000131,53421.60982296001 2024-11-01,11:31:25.000,306,11036169,12645,0,1730460684,12999.482077460001,67.04631930000323,53421.58187448 2024-11-01,11:31:26.000,306,11036210,12605,0,1730460685,12999.407978049996,67.01812277999852,53421.4840548 2024-11-01,11:31:27.000,306,11036151,12445,0,1730460686,12999.36082388,67.02517190999788,53421.44213208001 2024-11-01,11:31:28.000,306,11036171,12525,0,1730460687,12999.29346077999,66.968778870003,53421.3443124 2024-11-01,11:31:29.000,306,11036184,12485,0,1730460688,12999.23283398999,66.92648408999958,53421.25347984001 2024-11-01,11:31:30.000,306,11036172,12405,0,1730460689,12999.205888749995,66.92648408999958,53421.225531359996 2024-11-01,11:31:31.000,306,11036191,12645,0,1730460690,12999.15873458,66.8700910500047,53421.17662152 2024-11-01,11:31:32.000,306,11036154,12405,0,1730460691,12999.11831672,66.84894365999935,53421.10675032001 2024-11-01,11:31:33.000,306,11036173,12645,0,1730460692,12999.11158040999,66.84189452999999,53421.0997632 2024-11-01,11:31:34.000,306,11036187,12645,0,1730460693,12999.07116254999,66.79255062000448,53420.98098216 2024-11-01,11:31:35.000,306,11036107,12485,0,1730460694,12999.044217309995,66.77140322999912,53420.96700792001 2024-11-01,11:31:36.000,306,11036194,12405,0,1730460695,12999.05095361999,66.72205932000361,53420.876175360005 2024-11-01,11:31:37.000,306,11036160,12485,0,1730460696,12999.03074468999,66.72205932000361,53420.80630416 2024-11-01,11:31:38.000,306,11036169,12485,0,1730460697,12999.05095361999,66.6938627999989,53420.82027840001 2024-11-01,11:31:39.000,306,11036176,12685,0,1730460698,12999.084635169995,66.64451889000338,53420.74342008 2024-11-01,11:31:40.000,306,11036198,12565,0,1730460699,12999.07789886,66.65156802000274,53420.68053600001 2024-11-01,11:31:41.000,306,11036170,12565,0,1730460700,12999.09810779,66.66566628000146,53420.62463904 2024-11-01,11:31:42.000,306,11036178,12525,0,1730460701,12999.13852565,66.65156802000274,53420.58271632001 2024-11-01,11:31:43.000,306,11036141,12125,0,1730460702,12999.17894351,66.63042063000466,53420.51284512001 2024-11-01,11:31:44.000,306,11036160,12565,0,1730460703,12999.21936137,66.61632236999867,53420.422012560004 2024-11-01,11:31:45.000,306,11036123,12445,0,1730460704,12999.25977923,66.60927323999931,53420.44996104 2024-11-01,11:31:46.000,306,11036101,12445,0,1730460705,12999.367560189996,66.58107672000187,53420.38707696001 2024-11-01,11:31:47.000,306,11036162,12645,0,1730460706,12999.394505429991,66.57402759000252,53420.34515424001 2024-11-01,11:31:48.000,306,11036150,12765,0,1730460707,12999.482077460001,66.51058542000101,53420.254321680004 2024-11-01,11:31:49.000,306,11036145,12365,0,1730460708,12999.569649489997,66.47533977000421,53420.31021864 2024-11-01,11:31:50.000,306,11036164,12805,0,1730460709,12999.576385799992,66.48238890000357,53420.205411840005 2024-11-01,11:31:51.000,306,11036121,12645,0,1730460710,12999.623539970002,66.44009412000014,53420.18445048 2024-11-01,11:31:52.000,306,11036133,12805,0,1730460711,12999.697639379992,66.42599586000142,53420.14951488001 2024-11-01,11:31:53.000,306,11036147,12805,0,1730460712,12999.765002480002,66.36255368999991,53420.13554064 2024-11-01,11:31:54.000,306,11036183,12845,0,1730460713,12999.859310819993,66.35550456000055,53420.13554064 2024-11-01,11:31:55.000,306,11036115,12365,0,1730460714,12999.879519749993,66.3132097800044,53420.10060504001 2024-11-01,11:31:56.000,306,11036161,12645,0,1730460715,12999.899728679993,66.25681674000225,53420.06566944 2024-11-01,11:31:57.000,306,11036168,12645,0,1730460716,12999.953619159998,66.2004237000001,53420.037720960005 2024-11-01,11:31:58.000,306,11036157,12245,0,1730460717,12999.994037019998,66.17927631000202,53419.98182400001 2024-11-01,11:31:59.000,306,11036154,12165,0,1730460718,13000.068136429989,66.11583414000052,53419.988811120005 2024-11-01,11:32:00.000,306,11036179,12325,0,1730460719,13000.034454879999,66.05239196999901,53419.92592704 2024-11-01,11:32:01.000,306,11036143,12525,0,1730460720,13000.054663809999,65.97485153999878,53419.88400432001 2024-11-01,11:32:02.000,306,11036162,12765,0,1730460721,13000.020982259994,65.91845850000391,53419.89797856 2024-11-01,11:32:03.000,306,11036133,12445,0,1730460722,13000.007509639989,65.94665502000134,53419.85605584 2024-11-01,11:32:04.000,306,11036109,12565,0,1730460723,13000.020982259994,65.84091807000368,53419.83509448 2024-11-01,11:32:05.000,306,11036114,12605,0,1730460724,13000.007509639989,65.78452503000153,53419.83509448 2024-11-01,11:32:06.000,306,11036165,12645,0,1730460725,12999.973828089998,65.76337764000345,53419.821120240005 2024-11-01,11:32:07.000,306,11036133,12405,0,1730460726,12999.946882849988,65.7422302499981,53419.821120240005 2024-11-01,11:32:08.000,306,11036142,12885,0,1730460727,12999.872783439998,65.67173895000451,53419.72330056001 2024-11-01,11:32:09.000,306,11036157,12845,0,1730460728,12999.872783439998,65.608296780003,53419.751249040004 2024-11-01,11:32:10.000,306,11036131,12485,0,1730460729,12999.825629270003,65.60124765000364,53419.71631344001 2024-11-01,11:32:11.000,306,11036107,12285,0,1730460730,12999.765002480002,65.53780548000213,53419.68137784 2024-11-01,11:32:12.000,306,11036139,12445,0,1730460731,12999.704375690002,65.53075635000278,53419.653429360005 2024-11-01,11:32:13.000,306,11036122,12685,0,1730460732,12999.616803659992,65.5096089600047,53419.68137784 2024-11-01,11:32:14.000,306,11036141,12685,0,1730460733,12999.542704250001,65.50255982999806,53419.632468 2024-11-01,11:32:15.000,306,11036150,12685,0,1730460734,12999.441659600001,65.44616679000319,53419.63945512 2024-11-01,11:32:16.000,306,11036181,12725,0,1730460735,12999.374296499991,65.44616679000319,53419.59054528 2024-11-01,11:32:17.000,306,11036171,12525,0,1730460736,12999.29346077999,65.41092113999912,53419.54862256001 2024-11-01,11:32:18.000,306,11036169,12485,0,1730460737,12999.226097679995,65.3968228800004,53419.50669984001 2024-11-01,11:32:19.000,306,11036130,12445,0,1730460738,12999.09137147999,65.38272462000168,53419.45779000001 2024-11-01,11:32:20.000,306,11036193,12405,0,1730460739,12998.99706314,65.2981350600021,53419.4927256 2024-11-01,11:32:21.000,306,11036141,12485,0,1730460740,12998.916227419999,65.26288940999802,53419.38093168001 2024-11-01,11:32:22.000,306,11036137,12725,0,1730460741,12998.828655389989,65.21354550000251,53419.40189304 2024-11-01,11:32:23.000,306,11036161,12605,0,1730460742,12998.727610739988,65.23469289000059,53419.39490592 2024-11-01,11:32:24.000,306,11036141,12765,0,1730460743,12998.565939300002,65.17125071999908,53419.33202184 2024-11-01,11:32:25.000,306,11036154,12445,0,1730460744,12998.431213099997,65.15715246000036,53419.29009912001 2024-11-01,11:32:26.000,306,11036167,12885,0,1730460745,12998.283014280001,65.10780855000485,53419.269137760006 2024-11-01,11:32:27.000,306,11036124,12565,0,1730460746,12998.1617607,65.0514155100027,53419.18529232 2024-11-01,11:32:28.000,306,11036171,12565,0,1730460747,12997.966407709995,65.00912072999927,53419.19227944001 2024-11-01,11:32:29.000,306,11036101,12485,0,1730460748,12997.83168150999,64.99502247000055,53419.13638248 2024-11-01,11:32:30.000,306,11036087,12405,0,1730460749,12997.636328519999,64.97387508000247,53419.108434 2024-11-01,11:32:31.000,306,11036158,12605,0,1730460750,12997.481393389993,64.9386294299984,53419.031575680005 2024-11-01,11:32:32.000,306,11036187,12645,0,1730460751,12997.265831470002,64.9033837800016,53419.00362720001 2024-11-01,11:32:33.000,306,11036173,12565,0,1730460752,12997.057005859991,64.87518726000417,53418.99664008 2024-11-01,11:32:34.000,306,11036117,12325,0,1730460753,12996.86165287,64.88223639000353,53418.92676888001 2024-11-01,11:32:35.000,306,11036167,12725,0,1730460754,12996.686508809995,64.86108899999817,53418.84991056 2024-11-01,11:32:36.000,306,11036152,12725,0,1730460755,12996.457474269999,64.84699073999946,53418.814974960005 2024-11-01,11:32:37.000,306,11036148,12445,0,1730460756,12996.255384969998,64.85403986999881,53418.73112952 2024-11-01,11:32:38.000,306,11036209,12405,0,1730460757,12996.100449839993,64.86108899999817,53418.66824544001 2024-11-01,11:32:39.000,306,11036128,12285,0,1730460758,12995.925305780002,64.9033837800016,53418.61933560001 2024-11-01,11:32:40.000,306,11036125,12565,0,1730460759,12995.74342541,64.9386294299984,53418.5844 2024-11-01,11:32:41.000,306,11036156,12565,0,1730460760,12995.59522658999,64.94567855999776,53418.52151592001 2024-11-01,11:32:42.000,306,11036125,12485,0,1730460761,12995.426818839995,64.91043291000096,53418.430683360006 2024-11-01,11:32:43.000,306,11036165,12365,0,1730460762,12995.244938469994,64.95977682000375,53418.37478640001 2024-11-01,11:32:44.000,306,11036153,12645,0,1730460763,12995.116948579998,64.98092421000183,53418.27696672 2024-11-01,11:32:45.000,306,11036136,12405,0,1730460764,12994.975486069998,64.95977682000375,53418.193121280005 2024-11-01,11:32:46.000,306,11036170,12445,0,1730460765,12994.854232489997,64.97387508000247,53418.12325008 2024-11-01,11:32:47.000,306,11036188,12605,0,1730460766,12994.759924149992,64.99502247000055,53418.06735312001 2024-11-01,11:32:48.000,306,11036179,12405,0,1730460767,12994.665615810001,65.00912072999927,53417.96953344001 2024-11-01,11:32:49.000,306,11036111,12485,0,1730460768,12994.557834849991,65.03731725000398,53417.87171376001 2024-11-01,11:32:50.000,306,11036164,12565,0,1730460769,12994.47699912999,65.0866611599995,53417.85075240001 2024-11-01,11:32:51.000,306,11036193,12565,0,1730460770,12994.349009239995,65.04436638000334,53417.70402288001 2024-11-01,11:32:52.000,306,11036175,12365,0,1730460771,12994.31532768999,65.0866611599995,53417.65511304 2024-11-01,11:32:53.000,306,11036140,12805,0,1730460772,12994.288382449995,65.09371028999885,53417.59921608 2024-11-01,11:32:54.000,306,11036134,12605,0,1730460773,12994.26143721,65.0866611599995,53417.55729336 2024-11-01,11:32:55.000,306,11036152,12765,0,1730460774,12994.20081042,65.14305420000164,53417.43851232 2024-11-01,11:32:56.000,306,11036186,12445,0,1730460775,12994.18060149,65.17125071999908,53417.361654 2024-11-01,11:32:57.000,306,11036156,12605,0,1730460776,12994.18060149,65.17125071999908,53417.31973128 2024-11-01,11:32:58.000,306,11036164,12445,0,1730460777,12994.19407410999,65.23469289000059,53417.24287296 2024-11-01,11:32:59.000,306,11036107,12605,0,1730460778,12994.187337799995,65.26993854000466,53417.17300176 2024-11-01,11:33:00.000,306,11036129,12525,0,1730460779,12994.18060149,65.28403680000338,53417.089156320006 2024-11-01,11:33:01.000,306,11036212,12445,0,1730460780,12994.187337799995,65.32633157999953,53417.040246480006 2024-11-01,11:33:02.000,306,11036134,12805,0,1730460781,12994.187337799995,65.32633157999953,53417.02627224 2024-11-01,11:33:03.000,306,11036157,12605,0,1730460782,12994.20081042,65.36862636000296,53416.900504080004 2024-11-01,11:33:04.000,306,11036132,12485,0,1730460783,12994.19407410999,65.3615772300036,53416.87954272 2024-11-01,11:33:05.000,306,11036178,12565,0,1730460784,12994.247964589995,65.3968228800004,53416.81665864 2024-11-01,11:33:06.000,306,11036167,12445,0,1730460785,12994.22101935,65.3615772300036,53416.802684400005 2024-11-01,11:33:07.000,306,11036149,12725,0,1730460786,12994.227755659995,65.41092113999912,53416.79569728001 2024-11-01,11:33:08.000,306,11036132,12285,0,1730460787,12994.20081042,65.38977375000104,53416.69787760001 2024-11-01,11:33:09.000,306,11036100,12485,0,1730460788,12994.22101935,65.36862636000296,53416.683903360004 2024-11-01,11:33:10.000,306,11036160,12205,0,1730460789,12994.16039256,65.37567549000232,53416.60704504001 2024-11-01,11:33:11.000,306,11036144,12605,0,1730460790,12994.15365624999,65.36862636000296,53416.565122320004 2024-11-01,11:33:12.000,306,11036146,12365,0,1730460791,12994.13344731999,65.33338070999889,53416.50922536001 2024-11-01,11:33:13.000,306,11036167,12645,0,1730460792,12994.05261159999,65.32633157999953,53416.50223824 2024-11-01,11:33:14.000,306,11036167,12525,0,1730460793,12994.012193739989,65.33338070999889,53416.46031552001 2024-11-01,11:33:15.000,306,11036167,12685,0,1730460794,12993.991984809989,65.2487911499993,53416.35550872 2024-11-01,11:33:16.000,306,11036132,11805,0,1730460795,12993.965039569994,65.2487911499993,53416.33454736 2024-11-01,11:33:17.000,306,11036151,12925,0,1730460796,12993.911149089989,65.22764376000123,53416.33454736 2024-11-01,11:33:18.000,306,11036162,12605,0,1730460797,12993.863994919993,65.17125071999908,53416.33454736 2024-11-01,11:33:19.000,306,11036238,12445,0,1730460798,12993.823577059993,65.150103330001,53416.25768904 2024-11-01,11:33:20.000,306,11036151,12645,0,1730460799,12993.742741339993,65.14305420000164,53416.229740560004 2024-11-01,11:33:21.000,306,11036181,12805,0,1730460800,12993.722532409993,65.10780855000485,53416.22275344001 2024-11-01,11:33:22.000,306,11036152,12885,0,1730460801,12993.661905619992,65.06551377000142,53416.180830720004 2024-11-01,11:33:23.000,306,11036152,12565,0,1730460802,12993.634960379997,65.03026812000462,53416.138908 2024-11-01,11:33:24.000,306,11036134,12565,0,1730460803,12993.608015140002,65.00912072999927,53416.0690368 2024-11-01,11:33:25.000,306,11036229,12645,0,1730460804,12993.547388350002,64.96682595000311,53416.0690368 2024-11-01,11:33:26.000,306,11036201,12685,0,1730460805,12993.500234179992,64.92453116999968,53416.02711408001 2024-11-01,11:33:27.000,306,11036193,12685,0,1730460806,12993.500234179992,64.91043291000096,53415.95724288001 2024-11-01,11:33:28.000,306,11036155,12645,0,1730460807,12993.453080009996,64.91043291000096,53415.95025576 2024-11-01,11:33:29.000,306,11036155,12685,0,1730460808,12993.426134770001,64.88928552000289,53415.88038456 2024-11-01,11:33:30.000,306,11036157,12525,0,1730460809,12993.385716910001,64.82584335000138,53415.85942320001 2024-11-01,11:33:31.000,306,11036200,12645,0,1730460810,12993.34529905,64.78354856999795,53415.8244876 2024-11-01,11:33:32.000,306,11036164,12605,0,1730460811,12993.28467226,64.74830292000115,53415.78955200001 2024-11-01,11:33:33.000,306,11036157,12605,0,1730460812,12993.210572849996,64.72715553000307,53415.76859064001 2024-11-01,11:33:34.000,306,11036214,12525,0,1730460813,12993.129737129995,64.69895900999836,53415.6847452 2024-11-01,11:33:35.000,306,11036144,12525,0,1730460814,12993.07584664999,64.67076249000093,53415.69173232001 2024-11-01,11:33:36.000,306,11036189,12605,0,1730460815,12993.02195617,64.61436944999878,53415.63583536 2024-11-01,11:33:37.000,306,11036126,12605,0,1730460816,12992.94112045,64.57207467000262,53415.579938400006 2024-11-01,11:33:38.000,306,11036154,12605,0,1730460817,12992.87375734999,64.55092728000454,53415.60089976001 2024-11-01,11:33:39.000,306,11036156,12645,0,1730460818,12992.806394249994,64.50158337000175,53415.51705432 2024-11-01,11:33:40.000,306,11036140,12405,0,1730460819,12992.772712699989,64.47338685000432,53415.5450028 2024-11-01,11:33:41.000,306,11036187,12605,0,1730460820,12992.712085909989,64.43814120000025,53415.5450028 2024-11-01,11:33:42.000,306,11036219,12645,0,1730460821,12992.712085909989,64.3465025100013,53415.4751316 2024-11-01,11:33:43.000,306,11036120,12525,0,1730460822,12992.685140669993,64.37469902999874,53415.45417024001 2024-11-01,11:33:44.000,306,11036162,12645,0,1730460823,12992.644722809993,64.37469902999874,53415.42622176 2024-11-01,11:33:45.000,306,11036173,12445,0,1730460824,12992.637986499998,64.31830599000386,53415.42622176 2024-11-01,11:33:46.000,306,11036164,12525,0,1730460825,12992.671668049989,64.35355164000066,53415.30744072 2024-11-01,11:33:47.000,306,11036155,12605,0,1730460826,12992.664931739993,64.30420772999787,53415.342376320004 2024-11-01,11:33:48.000,306,11036186,12645,0,1730460827,12992.691876979989,64.27601121000043,53415.32141496 2024-11-01,11:33:49.000,306,11036145,12565,0,1730460828,12992.725558529994,64.30420772999787,53415.30744072 2024-11-01,11:33:50.000,306,11036152,12605,0,1730460829,12992.712085909989,64.22666729999764,53415.32840208 2024-11-01,11:33:51.000,306,11036205,12605,0,1730460830,12992.745767459994,64.25486382000236,53415.27250512 2024-11-01,11:33:52.000,306,11036160,12405,0,1730460831,12992.779449009999,64.28306033999979,53415.25853088 2024-11-01,11:33:53.000,306,11036139,12685,0,1730460832,12992.752503769989,64.21961816999828,53415.195646800006 2024-11-01,11:33:54.000,306,11036165,12525,0,1730460833,12992.799657939999,64.25486382000236,53415.21660816001 2024-11-01,11:33:55.000,306,11036140,12365,0,1730460834,12992.846812109994,64.23371643000428,53415.195646800006 2024-11-01,11:33:56.000,306,11036149,12725,0,1730460835,12992.867021039994,64.23371643000428,53415.13974984 2024-11-01,11:33:57.000,306,11036152,12285,0,1730460836,12992.90070259,64.22666729999764,53415.13276272 2024-11-01,11:33:58.000,306,11036166,12365,0,1730460837,12992.91417520999,64.21256903999893,53415.13974984 2024-11-01,11:33:59.000,306,11036149,12525,0,1730460838,12992.93438413999,64.20551990999957,53415.06289152 2024-11-01,11:34:00.000,306,11036119,12525,0,1730460839,12992.95459306999,64.17027426000277,53415.02096880001 2024-11-01,11:34:01.000,306,11036134,12605,0,1730460840,12992.95459306999,64.15617600000405,53415.06987864001 2024-11-01,11:34:02.000,306,11036144,12725,0,1730460841,12992.968065689995,64.15617600000405,53415.006994560004 2024-11-01,11:34:03.000,306,11036149,12685,0,1730460842,12992.968065689995,64.15617600000405,53414.958084720005 2024-11-01,11:34:04.000,306,11036149,12445,0,1730460843,12992.927647829994,64.12093034999998,53414.96507184 2024-11-01,11:34:05.000,306,11036187,12525,0,1730460844,12992.92091152,64.1350286099987,53414.92314912 2024-11-01,11:34:06.000,306,11036159,12485,0,1730460845,12992.85354841999,64.07158644000447,53414.93013624001 2024-11-01,11:34:07.000,306,11036088,12605,0,1730460846,12992.786185319994,64.07158644000447,53414.93013624001 2024-11-01,11:34:08.000,306,11036126,12405,0,1730460847,12992.739031149998,64.01519340000232,53414.86725216 2024-11-01,11:34:09.000,306,11036194,12565,0,1730460848,12992.685140669993,63.98699688000488,53414.90218776001 2024-11-01,11:34:10.000,306,11036118,12845,0,1730460849,12992.658195429998,64.02224253000168,53414.83231656001 2024-11-01,11:34:11.000,306,11036125,12485,0,1730460850,12992.584096019993,63.97289861999889,53414.81834232 2024-11-01,11:34:12.000,306,11036168,12485,0,1730460851,12992.503260299993,63.95880036000017,53414.82532944 2024-11-01,11:34:13.000,306,11036130,12525,0,1730460852,12992.442633509992,63.94470210000145,53414.790393840005 2024-11-01,11:34:14.000,306,11036159,12285,0,1730460853,12992.382006719992,63.94470210000145,53414.76943248 2024-11-01,11:34:15.000,306,11036143,12165,0,1730460854,12992.287698380002,63.909456450004654,53414.741484000006 2024-11-01,11:34:16.000,306,11036156,12485,0,1730460855,12992.274225759997,63.916505580004014,53414.71353552001 2024-11-01,11:34:17.000,306,11036143,12525,0,1730460856,12992.206862660001,63.90240731999802,53414.67859992 2024-11-01,11:34:18.000,306,11036127,12605,0,1730460857,12992.166444800001,63.87421080000058,53414.69956128 2024-11-01,11:34:19.000,306,11036152,12605,0,1730460858,12992.146235870001,63.8883090599993,53414.671612800004 2024-11-01,11:34:20.000,306,11036174,12325,0,1730460859,12992.072136459996,63.88125992999994,53414.671612800004 2024-11-01,11:34:21.000,306,11036092,12525,0,1730460860,12992.02498229,63.90240731999802,53414.62969008 2024-11-01,11:34:22.000,306,11036143,12645,0,1730460861,12992.01824597999,63.846014280003146,53414.59475448001 2024-11-01,11:34:23.000,306,11036129,12365,0,1730460862,12992.011509669996,63.88125992999994,53414.622702960005 2024-11-01,11:34:24.000,306,11036157,12525,0,1730460863,12992.00477336,63.853063410002505,53414.61571584001 2024-11-01,11:34:25.000,306,11036131,12405,0,1730460864,12991.98456443,63.83896515000379,53414.58776736 2024-11-01,11:34:26.000,306,11036118,12405,0,1730460865,12991.950882879995,63.810768629999075,53414.55981888 2024-11-01,11:34:27.000,306,11036106,12605,0,1730460866,12991.90372871,63.78257211000164,53414.53885752 2024-11-01,11:34:28.000,306,11036106,12685,0,1730460867,12991.92393764,63.77552298000228,53414.47597344001 2024-11-01,11:34:29.000,306,11036156,12845,0,1730460868,12991.89699239999,63.74732646000484,53414.5318704 2024-11-01,11:34:30.000,306,11036114,12645,0,1730460869,12991.84310192,63.76847385000292,53414.524883280006 2024-11-01,11:34:31.000,306,11036119,12605,0,1730460870,12991.809420369995,63.71912994000013,53414.47597344001 2024-11-01,11:34:32.000,306,11036128,12565,0,1730460871,12991.7622662,63.7543755900042,53414.44802496001 2024-11-01,11:34:33.000,306,11036134,12525,0,1730460872,12991.72184834,63.71208081000077,53414.46898632 2024-11-01,11:34:34.000,306,11036131,12285,0,1730460873,12991.70163941,63.65568776999862,53414.455012080005 2024-11-01,11:34:35.000,306,11036108,12645,0,1730460874,12991.661221549999,63.65568776999862,53414.44103784 2024-11-01,11:34:36.000,306,11036090,12565,0,1730460875,12991.627539999994,63.64863863999926,53414.4619992 2024-11-01,11:34:37.000,306,11036115,12405,0,1730460876,12991.573649519989,63.620442120001826,53414.4619992 2024-11-01,11:34:38.000,306,11036113,12725,0,1730460877,12991.519759039998,63.585196469997754,53414.336231040004 2024-11-01,11:34:39.000,306,11036170,12485,0,1730460878,12991.452395939988,63.585196469997754,53414.31526968 2024-11-01,11:34:40.000,306,11036145,12565,0,1730460879,12991.398505459998,63.571098209999036,53414.31526968 2024-11-01,11:34:41.000,306,11036096,12485,0,1730460880,12991.351351290003,63.55699995000032,53414.30129544 2024-11-01,11:34:42.000,306,11036129,12645,0,1730460881,12991.317669739998,63.56404907999968,53414.29430832 2024-11-01,11:34:43.000,306,11036133,12605,0,1730460882,12991.283988189993,63.578147339998395,53414.238411360006 2024-11-01,11:34:44.000,306,11036154,12685,0,1730460883,12991.236834019997,63.60634386000311,53414.21046288001 2024-11-01,11:34:45.000,306,11036162,12765,0,1730460884,12991.236834019997,63.6415895099999,53414.19648864 2024-11-01,11:34:46.000,306,11036174,12565,0,1730460885,12991.230097710002,63.59929473000375,53414.16155304001 2024-11-01,11:34:47.000,306,11036148,12885,0,1730460886,12991.182943539992,63.669786030004616,53414.16155304001 2024-11-01,11:34:48.000,306,11036150,12485,0,1730460887,12991.182943539992,63.74732646000484,53414.119630320005 2024-11-01,11:34:49.000,306,11036178,12525,0,1730460888,12991.162734609992,63.77552298000228,53414.08469472 2024-11-01,11:34:50.000,306,11036163,12645,0,1730460889,12991.149261990002,63.83191602000443,53414.13360456 2024-11-01,11:34:51.000,306,11036125,12605,0,1730460890,12991.162734609992,63.89535818999866,53414.0777076 2024-11-01,11:34:52.000,306,11036183,12485,0,1730460891,12991.176207229997,63.96584948999953,53414.070720480006 2024-11-01,11:34:53.000,306,11036158,12685,0,1730460892,12991.162734609992,63.98699688000488,53413.97988792 2024-11-01,11:34:54.000,306,11036152,12605,0,1730460893,12991.169470920002,64.05043904999911,53413.98687504 2024-11-01,11:34:55.000,306,11036144,12525,0,1730460894,12991.129053060002,64.16322513000341,53414.04277200001 2024-11-01,11:34:56.000,306,11036146,12925,0,1730460895,12991.169470920002,64.23371643000428,53413.951939440005 2024-11-01,11:34:57.000,306,11036132,12565,0,1730460896,12991.189679850002,64.32535512000322,53413.98687504 2024-11-01,11:34:58.000,306,11036180,12485,0,1730460897,12991.209888780002,64.40994468000281,53413.951939440005 2024-11-01,11:34:59.000,306,11036132,12485,0,1730460898,12991.176207229997,64.48043598000368,53413.95892656 2024-11-01,11:35:00.000,306,11036143,12525,0,1730460899,12991.209888780002,64.5579764100039,53413.882068240004 2024-11-01,11:35:01.000,306,11036166,12285,0,1730460900,12991.162734609992,64.6566642300022,53413.91700384 2024-11-01,11:35:02.000,306,11036182,12445,0,1730460901,12991.162734609992,64.68486074999964,53413.91700384 2024-11-01,11:35:03.000,306,11036151,12325,0,1730460902,12991.189679850002,64.76945030999923,53413.88905536 2024-11-01,11:35:04.000,306,11036109,12445,0,1730460903,12991.230097710002,64.86108899999817,53413.91001672 2024-11-01,11:35:05.000,306,11036150,12765,0,1730460904,12991.257042949997,64.91043291000096,53413.882068240004 2024-11-01,11:35:06.000,306,11036166,12485,0,1730460905,12991.290724500002,64.97387508000247,53413.84713264001 2024-11-01,11:35:07.000,306,11036169,12725,0,1730460906,12991.297460809998,65.00912072999927,53413.82617128001 2024-11-01,11:35:08.000,306,11036163,12805,0,1730460907,12991.344614979993,65.03026812000462,53413.81918416 2024-11-01,11:35:09.000,306,11036165,12605,0,1730460908,12991.331142360003,65.06551377000142,53413.833158400004 2024-11-01,11:35:10.000,306,11036176,12365,0,1730460909,12991.398505459998,65.10780855000485,53413.84014552 2024-11-01,11:35:11.000,306,11036169,12525,0,1730460910,12991.418714389998,65.13600507000228,53413.7982228 2024-11-01,11:35:12.000,306,11036167,12765,0,1730460911,12991.479341179998,65.15715246000036,53413.81918416 2024-11-01,11:35:13.000,306,11036162,12205,0,1730460912,12991.452395939988,65.19944724000379,53413.84014552 2024-11-01,11:35:14.000,306,11036135,12765,0,1730460913,12991.499550109998,65.21354550000251,53413.79123568 2024-11-01,11:35:15.000,306,11036145,12685,0,1730460914,12991.533231659989,65.22764376000123,53413.77027432 2024-11-01,11:35:16.000,306,11036181,12965,0,1730460915,12991.533231659989,65.21354550000251,53413.79123568 2024-11-01,11:35:17.000,306,11036156,12565,0,1730460916,12991.526495349994,65.23469289000059,53413.7632872 2024-11-01,11:35:18.000,306,11036135,12605,0,1730460917,12991.560176899999,65.30518419000146,53413.686428880006 2024-11-01,11:35:19.000,306,11036142,12445,0,1730460918,12991.539967969999,65.32633157999953,53413.75630008001 2024-11-01,11:35:20.000,306,11036161,12445,0,1730460919,12991.546704279994,65.31928245000017,53413.75630008001 2024-11-01,11:35:21.000,306,11036128,12605,0,1730460920,12991.553440589989,65.34747897000489,53413.72835160001 2024-11-01,11:35:22.000,306,11036170,12605,0,1730460921,12991.533231659989,65.2981350600021,53413.74931296 2024-11-01,11:35:23.000,306,11036134,12605,0,1730460922,12991.519759039998,65.31928245000017,53413.70739024001 2024-11-01,11:35:24.000,306,11036175,12645,0,1730460923,12991.499550109998,65.2981350600021,53413.74931296 2024-11-01,11:35:25.000,306,11036184,12685,0,1730460924,12991.486077489993,65.2981350600021,53413.70739024001 2024-11-01,11:35:26.000,306,11036144,12365,0,1730460925,12991.486077489993,65.23469289000059,53413.72835160001 2024-11-01,11:35:27.000,306,11036194,12605,0,1730460926,12991.465868559993,65.22764376000123,53413.70739024001 2024-11-01,11:35:28.000,306,11036185,12605,0,1730460927,12991.472604869989,65.19944724000379,53413.63053192 2024-11-01,11:35:29.000,306,11036121,12525,0,1730460928,12991.445659629993,65.07961203000013,53413.65149328 2024-11-01,11:35:30.000,306,11036137,12445,0,1730460929,12991.486077489993,65.05846464000206,53413.64450616 2024-11-01,11:35:31.000,306,11036157,12485,0,1730460930,12991.459132249998,64.99502247000055,53413.64450616 2024-11-01,11:35:32.000,306,11036139,12285,0,1730460931,12991.513022729989,64.92453116999968,53413.64450616 2024-11-01,11:35:33.000,306,11036146,12725,0,1730460932,12991.546704279994,64.86813813000481,53413.58860920001 2024-11-01,11:35:34.000,306,11036169,12485,0,1730460933,12991.63427630999,64.8399416100001,53413.567647840006 2024-11-01,11:35:35.000,306,11036145,12805,0,1730460934,12991.708375719994,64.78354856999795,53413.52572512 2024-11-01,11:35:36.000,306,11036151,12685,0,1730460935,12991.77573881999,64.76945030999923,53413.546686480004 2024-11-01,11:35:37.000,306,11036153,12805,0,1730460936,12991.849838229995,64.71305727000436,53413.57463496 2024-11-01,11:35:38.000,306,11036137,12725,0,1730460937,12991.971091809995,64.68486074999964,53413.5536736 2024-11-01,11:35:39.000,306,11036178,12685,0,1730460938,12992.031718599996,64.64256597000349,53413.45585392 2024-11-01,11:35:40.000,306,11036171,12285,0,1730460939,12992.12602694,64.61436944999878,53413.546686480004 2024-11-01,11:35:41.000,306,11036162,12405,0,1730460940,12992.206862660001,64.62846771000477,53413.518738000006 2024-11-01,11:35:42.000,306,11036185,12525,0,1730460941,12992.260753139992,64.62141857999814,53413.51175088001 2024-11-01,11:35:43.000,306,11036169,12285,0,1730460942,12992.294434689997,64.60027119000006,53413.47681528 2024-11-01,11:35:44.000,306,11036200,12765,0,1730460943,12992.368534100002,64.56502554000326,53413.49078952001 2024-11-01,11:35:45.000,306,11036099,12925,0,1730460944,12992.415688269997,64.54387814999791,53413.42790544 2024-11-01,11:35:46.000,306,11036174,12485,0,1730460945,12992.456106129997,64.57207467000262,53413.36502136 2024-11-01,11:35:47.000,306,11036193,12685,0,1730460946,12992.503260299993,64.5579764100039,53413.39296984001 2024-11-01,11:35:48.000,306,11036167,12325,0,1730460947,12992.509996610002,64.57207467000262,53413.39296984001 2024-11-01,11:35:49.000,306,11036174,12525,0,1730460948,12992.476315059997,64.51568163000047,53413.378995600004 2024-11-01,11:35:50.000,306,11036184,12685,0,1730460949,12992.509996610002,64.50158337000175,53413.38598272 2024-11-01,11:35:51.000,306,11036183,12805,0,1730460950,12992.483051369993,64.50863250000111,53413.36502136 2024-11-01,11:35:52.000,306,11036125,12485,0,1730460951,12992.516732919998,64.4945342400024,53413.34406000001 2024-11-01,11:35:53.000,306,11036157,12365,0,1730460952,12992.523469229993,64.48043598000368,53413.31611152 2024-11-01,11:35:54.000,306,11036158,12445,0,1730460953,12992.449369820002,64.48748511000304,53413.29515016 2024-11-01,11:35:55.000,306,11036152,12685,0,1730460954,12992.395479339997,64.50158337000175,53413.30213728001 2024-11-01,11:35:56.000,306,11036151,12645,0,1730460955,12992.395479339997,64.52273075999983,53413.25322744001 2024-11-01,11:35:57.000,306,11036168,12725,0,1730460956,12992.355061479997,64.4945342400024,53413.22527896001 2024-11-01,11:35:58.000,306,11036221,12565,0,1730460957,12992.328116240002,64.53682901999855,53413.17636912001 2024-11-01,11:35:59.000,306,11036181,12445,0,1730460958,12992.307907310002,64.57207467000262,53413.14143352 2024-11-01,11:36:00.000,306,11036198,12485,0,1730460959,12992.267489450001,64.60732031999942,53413.10649792001 2024-11-01,11:36:01.000,306,11036155,12725,0,1730460960,12992.280962069992,64.67781162000028,53413.07854944 2024-11-01,11:36:02.000,306,11036129,12365,0,1730460961,12992.267489450001,64.70600813999772,53413.07156232 2024-11-01,11:36:03.000,306,11036096,12565,0,1730460962,12992.254016829997,64.74830292000115,53413.08553656001 2024-11-01,11:36:04.000,306,11036198,12445,0,1730460963,12992.233807899996,64.79059770000458,53413.05060096 2024-11-01,11:36:05.000,306,11036133,12485,0,1730460964,12992.240544209992,64.86813813000481,53413.00867824001 2024-11-01,11:36:06.000,306,11036156,12525,0,1730460965,12992.240544209992,64.91043291000096,53412.9597684 2024-11-01,11:36:07.000,306,11036153,12565,0,1730460966,12992.247280520001,64.98797334000119,53412.93880704001 2024-11-01,11:36:08.000,306,11036139,12845,0,1730460967,12992.206862660001,65.03731725000398,53412.95278128 2024-11-01,11:36:09.000,306,11036134,12685,0,1730460968,12992.240544209992,65.0514155100027,53412.91784568001 2024-11-01,11:36:10.000,306,11036126,12765,0,1730460969,12992.193390039996,65.04436638000334,53412.875922960004 2024-11-01,11:36:11.000,306,11036136,12525,0,1730460970,12992.206862660001,65.1148576800042,53412.82002600001 2024-11-01,11:36:12.000,306,11036161,12685,0,1730460971,12992.227071590001,65.15715246000036,53412.77111616001 2024-11-01,11:36:13.000,306,11036209,12645,0,1730460972,12992.213598969996,65.15715246000036,53412.74316768 2024-11-01,11:36:14.000,306,11036159,12525,0,1730460973,12992.179917419991,65.16420158999972,53412.75714192 2024-11-01,11:36:15.000,306,11036125,12645,0,1730460974,12992.152972179996,65.21354550000251,53412.729193440005 2024-11-01,11:36:16.000,306,11036157,12525,0,1730460975,12992.132763249996,65.24174201999995,53412.70124496001 2024-11-01,11:36:17.000,306,11036133,12725,0,1730460976,12992.099081699991,65.21354550000251,53412.659322240004 2024-11-01,11:36:18.000,306,11036164,12565,0,1730460977,12992.092345389996,65.14305420000164,53412.68727072 2024-11-01,11:36:19.000,306,11036148,12445,0,1730460978,12992.06540015,65.10075941999821,53412.680283600006 2024-11-01,11:36:20.000,306,11036137,12365,0,1730460979,12992.031718599996,65.0866611599995,53412.645348 2024-11-01,11:36:21.000,306,11036150,12605,0,1730460980,12992.02498229,65.12190681000357,53412.659322240004 2024-11-01,11:36:22.000,306,11036171,12605,0,1730460981,12992.02498229,65.10780855000485,53412.58246392001 2024-11-01,11:36:23.000,306,11036144,12605,0,1730460982,12991.99803704999,65.09371028999885,53412.561502560005 2024-11-01,11:36:24.000,306,11036117,12525,0,1730460983,12992.011509669996,65.0514155100027,53412.54752832 2024-11-01,11:36:25.000,306,11036125,12365,0,1730460984,12991.950882879995,65.07961203000013,53412.52656696 2024-11-01,11:36:26.000,306,11036153,12645,0,1730460985,12991.991300739995,65.07256290000078,53412.512592720006 2024-11-01,11:36:27.000,306,11036151,12605,0,1730460986,12992.00477336,65.0866611599995,53412.48464424001 2024-11-01,11:36:28.000,306,11036125,12565,0,1730460987,12991.991300739995,65.03731725000398,53412.44970864 2024-11-01,11:36:29.000,306,11036197,12925,0,1730460988,12992.011509669996,65.10780855000485,53412.37285032 2024-11-01,11:36:30.000,306,11036157,12565,0,1730460989,12992.03845490999,65.07961203000013,53412.33791472001 2024-11-01,11:36:31.000,306,11036132,12485,0,1730460990,12992.058663839991,65.07961203000013,53412.33791472001 2024-11-01,11:36:32.000,306,11036126,12645,0,1730460991,12992.02498229,65.07961203000013,53412.29599200001 2024-11-01,11:36:33.000,306,11036108,12645,0,1730460992,12992.01824597999,65.09371028999885,53412.289004879996 2024-11-01,11:36:34.000,306,11036143,12525,0,1730460993,12992.02498229,65.0514155100027,53412.25406928 2024-11-01,11:36:35.000,306,11036134,12645,0,1730460994,12992.031718599996,65.03731725000398,53412.21214656 2024-11-01,11:36:36.000,306,11036152,12245,0,1730460995,12991.95761918999,65.03731725000398,53412.20515944 2024-11-01,11:36:37.000,306,11036185,12645,0,1730460996,12991.91720132999,64.99502247000055,53412.17022384001 2024-11-01,11:36:38.000,306,11036129,12285,0,1730460997,12991.84310192,64.97387508000247,53412.11432688 2024-11-01,11:36:39.000,306,11036134,12485,0,1730460998,12991.78247513,64.96682595000311,53412.107339760005 2024-11-01,11:36:40.000,306,11036123,12845,0,1730460999,12991.70163941,64.93158029999904,53412.06541704 2024-11-01,11:36:41.000,306,11036137,12725,0,1730461000,12991.661221549999,64.9386294299984,53412.05144280001 2024-11-01,11:36:42.000,306,11036147,12645,0,1730461001,12991.593858449989,64.88223639000353,53412.0165072 2024-11-01,11:36:43.000,306,11036114,12725,0,1730461002,12991.499550109998,64.85403986999881,53412.058429920005 2024-11-01,11:36:44.000,306,11036122,12645,0,1730461003,12991.411978079988,64.83289248000074,53411.98157160001 2024-11-01,11:36:45.000,306,11036166,12525,0,1730461004,12991.324406049993,64.81174509000266,53411.946636 2024-11-01,11:36:46.000,306,11036093,12765,0,1730461005,12991.236834019997,64.86108899999817,53411.8767648 2024-11-01,11:36:47.000,306,11036136,12845,0,1730461006,12991.169470920002,64.86108899999817,53411.86279056001 2024-11-01,11:36:48.000,306,11036199,12645,0,1730461007,12991.068426270002,64.88223639000353,53411.8767648 2024-11-01,11:36:49.000,306,11036118,12685,0,1730461008,12990.974117929996,64.91748204000032,53411.785932239996 2024-11-01,11:36:50.000,306,11036137,12645,0,1730461009,12990.900018519991,64.9527276900044,53411.723048160005 2024-11-01,11:36:51.000,306,11036164,12565,0,1730461010,12990.75855600999,64.98092421000183,53411.68811256 2024-11-01,11:36:52.000,306,11036170,12325,0,1730461011,12990.67772028999,65.00912072999927,53411.61125424 2024-11-01,11:36:53.000,306,11036179,12485,0,1730461012,12990.63730242999,65.10075941999821,53411.6322156 2024-11-01,11:36:54.000,306,11036097,12325,0,1730461013,12990.57667563999,65.13600507000228,53411.58330576 2024-11-01,11:36:55.000,306,11036139,12685,0,1730461014,12990.50257623,65.20649637000315,53411.59029288 2024-11-01,11:36:56.000,306,11036179,12565,0,1730461015,12990.421740509999,65.2487911499993,53411.4924732 2024-11-01,11:36:57.000,306,11036171,12525,0,1730461016,12990.381322649999,65.30518419000146,53411.42958912001 2024-11-01,11:36:58.000,306,11036174,12685,0,1730461017,12990.340904789999,65.35452810000425,53411.436576240005 2024-11-01,11:36:59.000,306,11036130,12325,0,1730461018,12990.334168479989,65.45321592000255,53411.338756560006 2024-11-01,11:37:00.000,306,11036149,12445,0,1730461019,12990.300486929998,65.52370722000342,53411.29683384 2024-11-01,11:37:01.000,306,11036186,12645,0,1730461020,12990.293750619989,65.60124765000364,53411.26189824001 2024-11-01,11:37:02.000,306,11036175,12525,0,1730461021,12990.300486929998,65.66468981999788,53411.268885360005 2024-11-01,11:37:03.000,306,11036178,12605,0,1730461022,12990.266805379993,65.72108286000002,53411.19202704001 2024-11-01,11:37:04.000,306,11036132,12645,0,1730461023,12990.253332759989,65.84796720000304,53411.21298840001 2024-11-01,11:37:05.000,306,11036189,12445,0,1730461024,12990.266805379993,65.91845850000391,53411.1081816 2024-11-01,11:37:06.000,306,11036147,12285,0,1730461025,12990.260069069998,65.9537041500007,53411.08023312 2024-11-01,11:37:07.000,306,11036145,12965,0,1730461026,12990.206178589993,66.02419545000157,53411.1081816 2024-11-01,11:37:08.000,306,11036153,12645,0,1730461027,12990.206178589993,66.14403065999795,53411.03132328 2024-11-01,11:37:09.000,306,11036103,12445,0,1730461028,12990.226387519993,66.19337457000074,53410.98940056 2024-11-01,11:37:10.000,306,11036169,12485,0,1730461029,12990.206178589993,66.23566935000417,53410.96145208 2024-11-01,11:37:11.000,306,11036175,12525,0,1730461030,12990.206178589993,66.29206238999905,53410.99638768001 2024-11-01,11:37:12.000,306,11036199,12645,0,1730461031,12990.199442279998,66.35550456000055,53410.933503600005 2024-11-01,11:37:13.000,306,11036137,12805,0,1730461032,12990.199442279998,66.37665194999863,53410.89158088 2024-11-01,11:37:14.000,306,11036109,12725,0,1730461033,12990.239860139998,66.44009412000014,53410.8636324 2024-11-01,11:37:15.000,306,11036159,12405,0,1730461034,12990.239860139998,66.48238890000357,53410.884593760005 2024-11-01,11:37:16.000,306,11036127,12645,0,1730461035,12990.212914899988,66.51763455000037,53410.835683920006 2024-11-01,11:37:17.000,306,11036126,12645,0,1730461036,12990.199442279998,66.55288020000444,53410.80074832 2024-11-01,11:37:18.000,306,11036166,12685,0,1730461037,12990.179233349998,66.55288020000444,53410.77279984 2024-11-01,11:37:19.000,306,11036138,12285,0,1730461038,12990.159024419998,66.60927323999931,53410.72389 2024-11-01,11:37:20.000,306,11036133,12445,0,1730461039,12990.152288109988,66.63042063000466,53410.69594152 2024-11-01,11:37:21.000,306,11036128,12445,0,1730461040,12990.145551799993,66.60927323999931,53410.64004456001 2024-11-01,11:37:22.000,306,11036106,12885,0,1730461041,12990.145551799993,66.61632236999867,53410.612096079996 2024-11-01,11:37:23.000,306,11036135,12525,0,1730461042,12990.118606559998,66.63746976000402,53410.60510896 2024-11-01,11:37:24.000,306,11036146,12485,0,1730461043,12990.098397629998,66.6586171500021,53410.57017336001 2024-11-01,11:37:25.000,306,11036110,12365,0,1730461044,12990.098397629998,66.66566628000146,53410.56318624 2024-11-01,11:37:26.000,306,11036159,12365,0,1730461045,12990.037770839997,66.62337149999803,53410.55619912 2024-11-01,11:37:27.000,306,11036161,12565,0,1730461046,12990.051243460002,66.65156802000274,53410.52825064 2024-11-01,11:37:28.000,306,11036176,12445,0,1730461047,12990.044507149993,66.64451889000338,53410.45837944 2024-11-01,11:37:29.000,306,11036117,12725,0,1730461048,12990.044507149993,66.62337149999803,53410.47235368001 2024-11-01,11:37:30.000,306,11036158,12565,0,1730461049,12990.031034530002,66.60927323999931,53410.479340800004 2024-11-01,11:37:31.000,306,11036136,12445,0,1730461050,12990.004089289992,66.64451889000338,53410.444405199996 2024-11-01,11:37:32.000,306,11036163,12565,0,1730461051,12990.010825600002,66.59517498000059,53410.43741808 2024-11-01,11:37:33.000,306,11036159,12525,0,1730461052,12989.963671429992,66.55288020000444,53410.38850824 2024-11-01,11:37:34.000,306,11036133,12565,0,1730461053,12989.963671429992,66.58812585000123,53410.35357264001 2024-11-01,11:37:35.000,306,11036130,12525,0,1730461054,12989.929989880002,66.61632236999867,53410.332611280006 2024-11-01,11:37:36.000,306,11036159,12765,0,1730461055,12989.929989880002,66.63042063000466,53410.23479160001 2024-11-01,11:37:37.000,306,11036161,12685,0,1730461056,12989.956935119997,66.64451889000338,53410.24177872 2024-11-01,11:37:38.000,306,11036160,12605,0,1730461057,12989.983880359992,66.6938627999989,53410.20684312001 2024-11-01,11:37:39.000,306,11036153,12525,0,1730461058,12989.943462499992,66.71501019000425,53410.23479160001 2024-11-01,11:37:40.000,306,11036179,12725,0,1730461059,12989.963671429992,66.70796106000489,53410.23479160001 2024-11-01,11:37:41.000,306,11036201,12605,0,1730461060,12989.963671429992,66.73615758000233,53410.199856 2024-11-01,11:37:42.000,306,11036142,12565,0,1730461061,12990.004089289992,66.74320671000169,53410.199856 2024-11-01,11:37:43.000,306,11036132,12765,0,1730461062,12989.990616670002,66.79255062000448,53410.20684312001 2024-11-01,11:37:44.000,306,11036167,12445,0,1730461063,12990.024298219992,66.79255062000448,53410.17190752 2024-11-01,11:37:45.000,306,11036153,12965,0,1730461064,12990.017561909997,66.86304191999807,53410.17190752 2024-11-01,11:37:46.000,306,11036150,12685,0,1730461065,12990.024298219992,66.92648408999958,53410.11601056001 2024-11-01,11:37:47.000,306,11036161,12445,0,1730461066,12990.031034530002,66.968778870003,53410.15094616 2024-11-01,11:37:48.000,306,11036120,12525,0,1730461067,12990.044507149993,66.97582800000237,53410.08806208001 2024-11-01,11:37:49.000,306,11036114,12285,0,1730461068,12990.037770839997,67.06041756000195,53410.025178 2024-11-01,11:37:50.000,306,11036145,12645,0,1730461069,12990.084925009993,67.13090886000282,53410.06710072001 2024-11-01,11:37:51.000,306,11036207,12885,0,1730461070,12990.091661320002,67.15910538000026,53410.046139360005 2024-11-01,11:37:52.000,306,11036157,12725,0,1730461071,12990.091661320002,67.17320363999897,53410.03216512 2024-11-01,11:37:53.000,306,11036176,12885,0,1730461072,12990.132079180003,67.2507440699992,53410.01819088001 2024-11-01,11:37:54.000,306,11036109,12285,0,1730461073,12990.172497039988,67.28598972000327,53410.00421664 2024-11-01,11:37:55.000,306,11036191,12605,0,1730461074,12990.179233349998,67.35648102000414,53409.98325528 2024-11-01,11:37:56.000,306,11036191,12605,0,1730461075,12990.172497039988,67.3987758000003,53409.9553068 2024-11-01,11:37:57.000,306,11036236,12605,0,1730461076,12990.206178589993,67.4622179700018,53409.976268160004 2024-11-01,11:37:58.000,306,11036216,12565,0,1730461077,12990.260069069998,67.51156188000459,53409.9553068 2024-11-01,11:37:59.000,306,11036177,12445,0,1730461078,12990.273541689989,67.57500404999882,53409.99024240001 2024-11-01,11:38:00.000,306,11036170,12445,0,1730461079,12990.273541689989,67.60320057000354,53409.93434544 2024-11-01,11:38:01.000,306,11036203,12365,0,1730461080,12990.307223239994,67.63844622000033,53409.89940984001 2024-11-01,11:38:02.000,306,11036185,12685,0,1730461081,12990.320695859999,67.6736918700044,53409.90639696 2024-11-01,11:38:03.000,306,11036126,12925,0,1730461082,12990.347641099994,67.75123230000463,53409.878448480005 2024-11-01,11:38:04.000,306,11036141,12645,0,1730461083,12990.361113719999,67.84992012000293,53409.8854356 2024-11-01,11:38:05.000,306,11036171,12685,0,1730461084,12990.401531579999,67.87811664000037,53409.83652576 2024-11-01,11:38:06.000,306,11036117,12325,0,1730461085,12990.428476819994,67.92746055000316,53409.829538640006 2024-11-01,11:38:07.000,306,11036167,12725,0,1730461086,12990.428476819994,67.99795185000403,53409.86447424 2024-11-01,11:38:08.000,306,11036147,12565,0,1730461087,12990.45542205999,68.0543448899989,53409.83652576 2024-11-01,11:38:09.000,306,11036141,12725,0,1730461088,12990.462158369999,68.08959054000297,53409.82255152001 2024-11-01,11:38:10.000,306,11036189,12485,0,1730461089,12990.4823673,68.10368880000169,53409.85748712 2024-11-01,11:38:11.000,306,11036175,12965,0,1730461090,12990.52278516,68.16008184000384,53409.808577280004 2024-11-01,11:38:12.000,306,11036152,12405,0,1730461091,12990.51604884999,68.20237662,53409.78062880001 2024-11-01,11:38:13.000,306,11036178,12605,0,1730461092,12990.54299409,68.23762227000407,53409.78761592 2024-11-01,11:38:14.000,306,11036174,12645,0,1730461093,12990.549730399995,68.25876966000214,53409.82255152001 2024-11-01,11:38:15.000,306,11036161,12645,0,1730461094,12990.54299409,68.27286792000086,53409.85050000001 2024-11-01,11:38:16.000,306,11036162,12685,0,1730461095,12990.509312539994,68.29401530999894,53409.82255152001 2024-11-01,11:38:17.000,306,11036150,12285,0,1730461096,12990.529521469995,68.32221183000365,53409.78062880001 2024-11-01,11:38:18.000,306,11036189,12805,0,1730461097,12990.529521469995,68.35745748000045,53409.829538640006 2024-11-01,11:38:19.000,306,11036214,12485,0,1730461098,12990.509312539994,68.39270313000452,53409.8155644 2024-11-01,11:38:20.000,306,11036169,12485,0,1730461099,12990.529521469995,68.37860486999853,53409.78761592 2024-11-01,11:38:21.000,306,11036126,12605,0,1730461100,12990.49583991999,68.39270313000452,53409.83652576 2024-11-01,11:38:22.000,306,11036200,12645,0,1730461101,12990.489103609994,68.37860486999853,53409.84351288 2024-11-01,11:38:23.000,306,11036143,12565,0,1730461102,12990.462158369999,68.37860486999853,53409.76665456 2024-11-01,11:38:24.000,306,11036183,12405,0,1730461103,12990.388058959994,68.37860486999853,53409.78761592 2024-11-01,11:38:25.000,306,11036185,12525,0,1730461104,12990.347641099994,68.36450660999981,53409.78761592 2024-11-01,11:38:26.000,306,11036135,12525,0,1730461105,12990.354377409989,68.39270313000452,53409.82255152001 2024-11-01,11:38:27.000,306,11036230,12805,0,1730461106,12990.347641099994,68.35745748000045,53409.77364168001 2024-11-01,11:38:28.000,306,11036192,12765,0,1730461107,12990.280277999998,68.34335922000173,53409.7456932 2024-11-01,11:38:29.000,306,11036169,12405,0,1730461108,12990.219651209998,68.3151627000043,53409.75268032001 2024-11-01,11:38:30.000,306,11036141,12645,0,1730461109,12990.172497039988,68.3010644399983,53409.73870608 2024-11-01,11:38:31.000,306,11036180,12605,0,1730461110,12990.132079180003,68.27286792000086,53409.76665456 2024-11-01,11:38:32.000,306,11036147,12525,0,1730461111,12990.091661320002,68.3010644399983,53409.73171896001 2024-11-01,11:38:33.000,306,11036115,12445,0,1730461112,12990.051243460002,68.24467140000343,53409.77364168001 2024-11-01,11:38:34.000,306,11036167,12365,0,1730461113,12990.024298219992,68.20942574999935,53409.75268032001 2024-11-01,11:38:35.000,306,11036099,12605,0,1730461114,12990.010825600002,68.22352400999807,53409.73870608 2024-11-01,11:38:36.000,306,11036168,12725,0,1730461115,12989.956935119997,68.22352400999807,53409.72473184 2024-11-01,11:38:37.000,306,11036122,12725,0,1730461116,12989.916517259997,68.20942574999935,53409.710757600005 2024-11-01,11:38:38.000,306,11036141,12485,0,1730461117,12989.876099399997,68.19532749000064,53409.640886400004 2024-11-01,11:38:39.000,306,11036171,12525,0,1730461118,12989.882835709992,68.19532749000064,53409.65486064001 2024-11-01,11:38:40.000,306,11036199,12605,0,1730461119,12989.862626779992,68.16008184000384,53409.661847760006 2024-11-01,11:38:41.000,306,11036160,12725,0,1730461120,12989.882835709992,68.1671309700032,53409.61293792001 2024-11-01,11:38:42.000,306,11036184,12485,0,1730461121,12989.909780950002,68.1671309700032,53409.591976560005 2024-11-01,11:38:43.000,306,11036117,12605,0,1730461122,12989.936726189997,68.1671309700032,53409.57800232 2024-11-01,11:38:44.000,306,11036196,12325,0,1730461123,12989.943462499992,68.18122923000192,53409.56402808001 2024-11-01,11:38:45.000,306,11036178,12645,0,1730461124,12989.983880359992,68.20237662,53409.501144 2024-11-01,11:38:46.000,306,11036138,12525,0,1730461125,12990.031034530002,68.25876966000214,53409.51511824001 2024-11-01,11:38:47.000,306,11036097,12485,0,1730461126,12990.051243460002,68.25876966000214,53409.44524704001 2024-11-01,11:38:48.000,306,11036146,12645,0,1730461127,12990.118606559998,68.27286792000086,53409.424285680005 2024-11-01,11:38:49.000,306,11036172,12605,0,1730461128,12990.145551799993,68.29401530999894,53409.38236296 2024-11-01,11:38:50.000,306,11036163,12645,0,1730461129,12990.185969659993,68.29401530999894,53409.38236296 2024-11-01,11:38:51.000,306,11036158,12565,0,1730461130,12990.239860139998,68.35745748000045,53409.38935008 2024-11-01,11:38:52.000,306,11036156,12445,0,1730461131,12990.233123829988,68.35745748000045,53409.2915304 2024-11-01,11:38:53.000,306,11036129,12645,0,1730461132,12990.287014309994,68.42794878000132,53409.256594800005 2024-11-01,11:38:54.000,306,11036188,12725,0,1730461133,12990.280277999998,68.44204704000003,53409.24262056 2024-11-01,11:38:55.000,306,11036210,12445,0,1730461134,12990.307223239994,68.4490961699994,53409.23563344 2024-11-01,11:38:56.000,306,11036141,12245,0,1730461135,12990.300486929998,68.46319442999811,53409.24262056 2024-11-01,11:38:57.000,306,11036162,12485,0,1730461136,12990.313959549989,68.48434182000346,53409.17274936 2024-11-01,11:38:58.000,306,11036194,12605,0,1730461137,12990.253332759989,68.49139095000282,53409.17274936 2024-11-01,11:38:59.000,306,11036177,12365,0,1730461138,12990.226387519993,68.50548921000154,53409.137813760004 2024-11-01,11:39:00.000,306,11036159,12525,0,1730461139,12990.226387519993,68.54073485999834,53409.10287816001 2024-11-01,11:39:01.000,306,11036132,12565,0,1730461140,12990.179233349998,68.58302964000177,53409.088903920005 2024-11-01,11:39:02.000,306,11036172,12485,0,1730461141,12990.145551799993,68.5477839899977,53409.06095544001 2024-11-01,11:39:03.000,306,11036138,12565,0,1730461142,12990.111870250003,68.56188225000369,53409.08191680001 2024-11-01,11:39:04.000,306,11036184,12645,0,1730461143,12990.071452390002,68.59007877000113,53409.03300696001 2024-11-01,11:39:05.000,306,11036194,12565,0,1730461144,12990.017561909997,68.61827528999856,53408.98409712001 2024-11-01,11:39:06.000,306,11036151,12965,0,1730461145,12990.010825600002,68.62532441999792,53408.94217440001 2024-11-01,11:39:07.000,306,11036149,12405,0,1730461146,12989.916517259997,68.61827528999856,53408.92820016 2024-11-01,11:39:08.000,306,11036144,12605,0,1730461147,12989.869363090002,68.64647181000328,53408.9072388 2024-11-01,11:39:09.000,306,11036181,12685,0,1730461148,12989.808736300001,68.67466833000071,53408.84435472001 2024-11-01,11:39:10.000,306,11036162,12565,0,1730461149,12989.761582129991,68.69581571999879,53408.78147064 2024-11-01,11:39:11.000,306,11036117,12525,0,1730461150,12989.674010099996,68.68876658999943,53408.78147064 2024-11-01,11:39:12.000,306,11036106,12485,0,1730461151,12989.64706486,68.71696311000414,53408.753522160005 2024-11-01,11:39:13.000,306,11036124,12445,0,1730461152,12989.53928389999,68.71696311000414,53408.74653504001 2024-11-01,11:39:14.000,306,11036173,12445,0,1730461153,12989.512338659995,68.7592578900003,53408.69063808 2024-11-01,11:39:15.000,306,11036173,12725,0,1730461154,12989.451711869995,68.78745440999774,53408.6626896 2024-11-01,11:39:16.000,306,11036162,12725,0,1730461155,12989.41803031999,68.77335614999902,53408.6626896 2024-11-01,11:39:17.000,306,11036126,12565,0,1730461156,12989.330458289995,68.78745440999774,53408.59980552001 2024-11-01,11:39:18.000,306,11036114,12645,0,1730461157,12989.26309519,68.81565093000245,53408.50897296001 2024-11-01,11:39:19.000,306,11036150,12645,0,1730461158,12989.21594101999,68.80860180000309,53408.536921440005 2024-11-01,11:39:20.000,306,11036166,12485,0,1730461159,12989.202468399999,68.80155267000373,53408.467050240004 2024-11-01,11:39:21.000,306,11036128,12405,0,1730461160,12989.188995779994,68.79450354000437,53408.39019192001 2024-11-01,11:39:22.000,306,11036155,12285,0,1730461161,12989.121632679999,68.83679832000053,53408.37621768 2024-11-01,11:39:23.000,306,11036136,12565,0,1730461162,12989.121632679999,68.82270006000181,53408.34128208001 2024-11-01,11:39:24.000,306,11036200,12845,0,1730461163,12989.094687439989,68.83679832000053,53408.30634648 2024-11-01,11:39:25.000,306,11036142,12525,0,1730461164,12989.040796959998,68.84384744999988,53408.24346240001 2024-11-01,11:39:26.000,306,11036149,12405,0,1730461165,12989.007115409993,68.85089657999924,53408.24346240001 2024-11-01,11:39:27.000,306,11036113,12605,0,1730461166,12989.007115409993,68.84384744999988,53408.19455256001 2024-11-01,11:39:28.000,306,11036164,12525,0,1730461167,12988.966697549993,68.79450354000437,53408.11070712 2024-11-01,11:39:29.000,306,11036138,12405,0,1730461168,12988.966697549993,68.80860180000309,53408.06179728 2024-11-01,11:39:30.000,306,11036090,12605,0,1730461169,12988.939752309998,68.83679832000053,53408.01987456 2024-11-01,11:39:31.000,306,11036165,12725,0,1730461170,12988.946488619993,68.83679832000053,53407.963977600004 2024-11-01,11:39:32.000,306,11036177,12525,0,1730461171,12988.946488619993,68.80155267000373,53407.93602912001 2024-11-01,11:39:33.000,306,11036136,12565,0,1730461172,12988.966697549993,68.78040527999838,53407.915067760005 2024-11-01,11:39:34.000,306,11036203,12845,0,1730461173,12988.939752309998,68.78745440999774,53407.87314504 2024-11-01,11:39:35.000,306,11036122,12645,0,1730461174,12988.959961239998,68.7592578900003,53407.85218368 2024-11-01,11:39:36.000,306,11036116,12685,0,1730461175,12989.000379099998,68.74515963000158,53407.76833824001 2024-11-01,11:39:37.000,306,11036131,12605,0,1730461176,12988.939752309998,68.73811050000222,53407.70545416 2024-11-01,11:39:38.000,306,11036125,12565,0,1730461177,12988.986906479993,68.75220876000094,53407.71244128 2024-11-01,11:39:39.000,306,11036154,12645,0,1730461178,12989.027324339993,68.75220876000094,53407.69147992001 2024-11-01,11:39:40.000,306,11036207,12205,0,1730461179,12989.054269579989,68.76630701999966,53407.64257008001 2024-11-01,11:39:41.000,306,11036129,12645,0,1730461180,12989.087951129994,68.78745440999774,53407.579686000005 2024-11-01,11:39:42.000,306,11036097,12605,0,1730461181,12989.108160059994,68.78745440999774,53407.53776328 2024-11-01,11:39:43.000,306,11036192,12565,0,1730461182,12989.141841609999,68.78040527999838,53407.46789208 2024-11-01,11:39:44.000,306,11036128,12325,0,1730461183,12989.19573208999,68.77335614999902,53407.411995120005 2024-11-01,11:39:45.000,306,11036144,12565,0,1730461184,12989.202468399999,68.82974919000117,53407.42596936001 2024-11-01,11:39:46.000,306,11036176,12605,0,1730461185,12989.23614994999,68.80860180000309,53407.411995120005 2024-11-01,11:39:47.000,306,11036161,12645,0,1730461186,12989.30351305,68.82270006000181,53407.363085280005 2024-11-01,11:39:48.000,306,11036088,12565,0,1730461187,12989.33719459999,68.84384744999988,53407.314175440006 2024-11-01,11:39:49.000,306,11036184,12685,0,1730461188,12989.391085079995,68.84384744999988,53407.20936864 2024-11-01,11:39:50.000,306,11036194,12445,0,1730461189,12989.42476663,68.85089657999924,53407.20936864 2024-11-01,11:39:51.000,306,11036139,12485,0,1730461190,12989.451711869995,68.89319136000267,53407.21635576001 2024-11-01,11:39:52.000,306,11036145,12605,0,1730461191,12989.53928389999,68.88614223000332,53407.13251032 2024-11-01,11:39:53.000,306,11036137,12285,0,1730461192,12989.532547589995,68.92138788000011,53407.15347168 2024-11-01,11:39:54.000,306,11036123,12525,0,1730461193,12989.59991068999,68.92843700999947,53407.076613360005 2024-11-01,11:39:55.000,306,11036177,12565,0,1730461194,12989.640328549991,68.97778092000226,53407.06263912 2024-11-01,11:39:56.000,306,11036143,12605,0,1730461195,12989.64706486,68.99187918000098,53407.027703520005 2024-11-01,11:39:57.000,306,11036170,12445,0,1730461196,12989.714427959996,69.02712482999777,53406.93687096 2024-11-01,11:39:58.000,306,11036169,12645,0,1730461197,12989.727900580001,69.03417396000441,53406.97180656001 2024-11-01,11:39:59.000,306,11036179,12365,0,1730461198,12989.734636889996,69.07646874000056,53406.92988384001 2024-11-01,11:40:00.000,306,11036185,12565,0,1730461199,12989.727900580001,69.07646874000056,53406.92988384001 2024-11-01,11:40:01.000,306,11036149,12525,0,1730461200,12989.795263679996,69.09056699999928,53406.908922480005 2024-11-01,11:40:02.000,306,11036145,12725,0,1730461201,12989.781791059992,69.08351786999992,53406.88796112 2024-11-01,11:40:03.000,306,11036161,12445,0,1730461202,12989.761582129991,69.104665259998,53406.8460384 2024-11-01,11:40:04.000,306,11036202,12565,0,1730461203,12989.768318440001,69.0694196100012,53406.79712856 2024-11-01,11:40:05.000,306,11036149,12765,0,1730461204,12989.822208919992,69.09056699999928,53406.79712856 2024-11-01,11:40:06.000,306,11036154,12645,0,1730461205,12989.808736300001,69.08351786999992,53406.74821872 2024-11-01,11:40:07.000,306,11036196,12405,0,1730461206,12989.822208919992,69.08351786999992,53406.72725736 2024-11-01,11:40:08.000,306,11036155,12725,0,1730461207,12989.801999989992,69.04122309000377,53406.71328312001 2024-11-01,11:40:09.000,306,11036168,12445,0,1730461208,12989.822208919992,69.06237048000185,53406.706296 2024-11-01,11:40:10.000,306,11036183,12645,0,1730461209,12989.849154160001,69.07646874000056,53406.643411920006 2024-11-01,11:40:11.000,306,11036139,12405,0,1730461210,12989.815472609997,69.104665259998,53406.594502080006 2024-11-01,11:40:12.000,306,11036180,12205,0,1730461211,12989.835681539997,69.11171439000464,53406.594502080006 2024-11-01,11:40:13.000,306,11036161,12485,0,1730461212,12989.828945230001,69.104665259998,53406.573540720005 2024-11-01,11:40:14.000,306,11036183,12565,0,1730461213,12989.835681539997,69.0694196100012,53406.55257936 2024-11-01,11:40:15.000,306,11036139,12365,0,1730461214,12989.822208919992,69.13286178000271,53406.49668240001 2024-11-01,11:40:16.000,306,11036132,12685,0,1730461215,12989.788527370001,69.13991091000207,53406.475721040006 2024-11-01,11:40:17.000,306,11036172,12845,0,1730461216,12989.761582129991,69.15400917000079,53406.44777256001 2024-11-01,11:40:18.000,306,11036136,12845,0,1730461217,12989.727900580001,69.14696004000143,53406.41982408001 2024-11-01,11:40:19.000,306,11036169,12645,0,1730461218,12989.68748272,69.18925482000486,53406.3918756 2024-11-01,11:40:20.000,306,11036126,12565,0,1730461219,12989.680746409991,69.21040221000294,53406.37790136001 2024-11-01,11:40:21.000,306,11036199,12485,0,1730461220,12989.640328549991,69.17515655999887,53406.3220044 2024-11-01,11:40:22.000,306,11036100,12565,0,1730461221,12989.613383309996,69.2174513400023,53406.287068800004 2024-11-01,11:40:23.000,306,11036157,12565,0,1730461222,12989.606647,69.19630395000422,53406.259120320006 2024-11-01,11:40:24.000,306,11036201,12525,0,1730461223,12989.56622914,69.30909003000124,53406.238158960005 2024-11-01,11:40:25.000,306,11036184,12725,0,1730461224,12989.53928389999,69.30909003000124,53406.21021048001 2024-11-01,11:40:26.000,306,11036138,12645,0,1730461225,12989.54602021,69.33728654999868,53406.19623624 2024-11-01,11:40:27.000,306,11036167,12725,0,1730461226,12989.49886603999,69.35138481000467,53406.16828776 2024-11-01,11:40:28.000,306,11036137,12845,0,1730461227,12989.46518449,69.39367959000083,53406.15431352 2024-11-01,11:40:29.000,306,11036135,12845,0,1730461228,12989.391085079995,69.4289252400049,53406.12636504 2024-11-01,11:40:30.000,306,11036132,12765,0,1730461229,12989.34393091,69.51351480000449,53406.091429440006 2024-11-01,11:40:31.000,306,11036103,12565,0,1730461230,12989.310249359994,69.53466219000256,53406.070468080005 2024-11-01,11:40:32.000,306,11036142,12605,0,1730461231,12989.290040429994,69.5276130600032,53406.00059688 2024-11-01,11:40:33.000,306,11036113,12365,0,1730461232,12989.222677329999,69.55580958000064,53405.96566128001 2024-11-01,11:40:34.000,306,11036119,12605,0,1730461233,12989.229413639994,69.58400609999808,53405.93072568 2024-11-01,11:40:35.000,306,11036120,12485,0,1730461234,12989.188995779994,69.65449739999895,53405.902777200004 2024-11-01,11:40:36.000,306,11036124,12685,0,1730461235,12989.135105299989,69.7108904400011,53405.83989312 2024-11-01,11:40:37.000,306,11036153,12925,0,1730461236,12989.135105299989,69.73908695999853,53405.832906 2024-11-01,11:40:38.000,306,11036138,12365,0,1730461237,12989.141841609999,69.76023435000388,53405.79797040001 2024-11-01,11:40:39.000,306,11036164,12565,0,1730461238,12989.128368989994,69.79548000000068,53405.77002192 2024-11-01,11:40:40.000,306,11036156,12725,0,1730461239,12989.128368989994,69.85187304000283,53405.74906056001 2024-11-01,11:40:41.000,306,11036120,12445,0,1730461240,12989.114896369989,69.88006956000027,53405.735086320004 2024-11-01,11:40:42.000,306,11036151,12485,0,1730461241,12989.135105299989,69.9223643400037,53405.756047680006 2024-11-01,11:40:43.000,306,11036194,12725,0,1730461242,12989.128368989994,69.97170824999921,53405.65822800001 2024-11-01,11:40:44.000,306,11036170,12445,0,1730461243,12989.155314229989,69.98580650999793,53405.637266640006 2024-11-01,11:40:45.000,306,11036132,12365,0,1730461244,12989.162050539999,70.02810129000136,53405.59534392 2024-11-01,11:40:46.000,306,11036167,12485,0,1730461245,12989.182259469999,70.07744520000415,53405.518485600005 2024-11-01,11:40:47.000,306,11036145,12445,0,1730461246,12989.209204709994,70.11269085000094,53405.53944696001 2024-11-01,11:40:48.000,306,11036122,12405,0,1730461247,12989.229413639994,70.11269085000094,53405.54643408 2024-11-01,11:40:49.000,306,11036132,12485,0,1730461248,12989.269831499994,70.12678910999966,53405.53245984 2024-11-01,11:40:50.000,306,11036111,12445,0,1730461249,12989.29677673999,70.17613302000245,53405.448614400004 2024-11-01,11:40:51.000,306,11036110,12645,0,1730461250,12989.37761245999,70.23957519000396,53405.469575760006 2024-11-01,11:40:52.000,306,11036161,12605,0,1730461251,12989.37761245999,70.29596822999883,53405.38573032 2024-11-01,11:40:53.000,306,11036139,12805,0,1730461252,12989.36413984,70.3312138800029,53405.3787432 2024-11-01,11:40:54.000,306,11036172,12605,0,1730461253,12989.37761245999,70.37350865999906,53405.3787432 2024-11-01,11:40:55.000,306,11036192,12725,0,1730461254,12989.38434877,70.40170518000377,53405.32284624001 2024-11-01,11:40:56.000,306,11036146,12525,0,1730461255,12989.350667219995,70.42285257000185,53405.28791064 2024-11-01,11:40:57.000,306,11036226,12605,0,1730461256,12989.33719459999,70.479245610004,53405.31585912 2024-11-01,11:40:58.000,306,11036153,12485,0,1730461257,12989.31698566999,70.50039300000208,53405.24598792001 2024-11-01,11:40:59.000,306,11036130,12605,0,1730461258,12989.31698566999,70.55678604000423,53405.2390008 2024-11-01,11:41:00.000,306,11036166,12445,0,1730461259,12989.310249359994,70.6131790799991,53405.17611672001 2024-11-01,11:41:01.000,306,11036133,12605,0,1730461260,12989.31698566999,70.66957212000125,53405.19009096 2024-11-01,11:41:02.000,306,11036133,12605,0,1730461261,12989.29677673999,70.71891603000404,53405.21803944 2024-11-01,11:41:03.000,306,11036136,12525,0,1730461262,12989.229413639994,70.76825993999955,53405.15515536001 2024-11-01,11:41:04.000,306,11036121,12405,0,1730461263,12989.25635887999,70.84580036999978,53405.16214248 2024-11-01,11:41:05.000,306,11036140,12405,0,1730461264,12989.202468399999,70.88809515000321,53405.1691296 2024-11-01,11:41:06.000,306,11036144,12445,0,1730461265,12989.209204709994,70.91629167000065,53405.12720688001 2024-11-01,11:41:07.000,306,11036195,12645,0,1730461266,12989.17552315999,70.97973384000215,53405.12021976 2024-11-01,11:41:08.000,306,11036112,12525,0,1730461267,12989.155314229989,71.00793035999959,53405.134194000006 2024-11-01,11:41:09.000,306,11036088,12645,0,1730461268,12989.209204709994,70.98678297000151,53405.10624552001 2024-11-01,11:41:10.000,306,11036136,12965,0,1730461269,12989.249622569994,71.01497948999895,53405.085284160006 2024-11-01,11:41:11.000,306,11036148,12845,0,1730461270,12989.21594101999,71.06432340000174,53405.03637432001 2024-11-01,11:41:12.000,306,11036122,12485,0,1730461271,12989.25635887999,71.07842166000046,53405.03637432001 2024-11-01,11:41:13.000,306,11036158,12365,0,1730461272,12989.269831499994,71.12071644000389,53405.00842584001 2024-11-01,11:41:14.000,306,11036135,12565,0,1730461273,12989.27656780999,71.08547078999982,53405.0293872 2024-11-01,11:41:15.000,306,11036149,12685,0,1730461274,12989.33719459999,71.12071644000389,53405.00842584001 2024-11-01,11:41:16.000,306,11036143,12445,0,1730461275,12989.370876149995,71.14186383000197,53404.98746448001 2024-11-01,11:41:17.000,306,11036136,12445,0,1730461276,12989.370876149995,71.14891296000133,53405.0293872 2024-11-01,11:41:18.000,306,11036187,12445,0,1730461277,12989.451711869995,71.15596209000068,53405.00842584001 2024-11-01,11:41:19.000,306,11036130,12525,0,1730461278,12989.48539342,71.16301122000004,53405.00143872 2024-11-01,11:41:20.000,306,11036121,12605,0,1730461279,12989.512338659995,71.17710947999876,53404.97349024 2024-11-01,11:41:21.000,306,11036181,12605,0,1730461280,12989.512338659995,71.16301122000004,53404.966503120006 2024-11-01,11:41:22.000,306,11036137,12885,0,1730461281,12989.55949282999,71.16301122000004,53404.9245804 2024-11-01,11:41:23.000,306,11036164,12645,0,1730461282,12989.62685593,71.18415860999812,53404.93855464001 2024-11-01,11:41:24.000,306,11036120,12685,0,1730461283,12989.66727379,71.20530600000347,53404.93855464001 2024-11-01,11:41:25.000,306,11036120,12765,0,1730461284,12989.68748272,71.19825687000412,53404.945541760004 2024-11-01,11:41:26.000,306,11036149,12485,0,1730461285,12989.775054749996,71.21235513000283,53404.9245804 2024-11-01,11:41:27.000,306,11036141,12725,0,1730461286,12989.781791059992,71.20530600000347,53404.91060616001 2024-11-01,11:41:28.000,306,11036168,12485,0,1730461287,12989.849154160001,71.19825687000412,53404.896631920004 2024-11-01,11:41:29.000,306,11036128,12445,0,1730461288,12989.862626779992,71.21235513000283,53404.83374784 2024-11-01,11:41:30.000,306,11036202,12685,0,1730461289,12989.889572020002,71.2194042600022,53404.88265768 2024-11-01,11:41:31.000,306,11036161,12605,0,1730461290,12989.963671429992,71.19120774000476,53404.90361904 2024-11-01,11:41:32.000,306,11036102,12405,0,1730461291,12990.031034530002,71.18415860999812,53404.88964480001 2024-11-01,11:41:33.000,306,11036192,12525,0,1730461292,12990.078188699998,71.17710947999876,53404.84073496001 2024-11-01,11:41:34.000,306,11036139,12525,0,1730461293,12990.132079180003,71.16301122000004,53404.84073496001 2024-11-01,11:41:35.000,306,11036174,12685,0,1730461294,12990.212914899988,71.13481470000261,53404.80579936 2024-11-01,11:41:36.000,306,11036193,12605,0,1730461295,12990.273541689989,71.12071644000389,53404.81278648 2024-11-01,11:41:37.000,306,11036160,12485,0,1730461296,12990.340904789999,71.14186383000197,53404.82676072 2024-11-01,11:41:38.000,306,11036165,12565,0,1730461297,12990.381322649999,71.05022514000302,53404.77086376001 2024-11-01,11:41:39.000,306,11036081,12725,0,1730461298,12990.41500419999,71.05022514000302,53404.79182512001 2024-11-01,11:41:40.000,306,11036145,12605,0,1730461299,12990.51604884999,70.96563558000344,53404.81278648 2024-11-01,11:41:41.000,306,11036177,12205,0,1730461300,12990.50257623,70.95153732000472,53404.77086376001 2024-11-01,11:41:42.000,306,11036166,12525,0,1730461301,12990.51604884999,70.94448818999808,53404.76387664 2024-11-01,11:41:43.000,306,11036165,12565,0,1730461302,12990.56320302,70.93038992999936,53404.749902400006 2024-11-01,11:41:44.000,306,11036135,12565,0,1730461303,12990.63730242999,70.90924254000129,53404.72195392001 2024-11-01,11:41:45.000,306,11036140,12645,0,1730461304,12990.691192909995,70.90219341000193,53404.784838 2024-11-01,11:41:46.000,306,11036118,12845,0,1730461305,12990.73834707999,70.86694775999786,53404.749902400006 2024-11-01,11:41:47.000,306,11036149,12445,0,1730461306,12990.751819699995,70.86694775999786,53404.70099256001 2024-11-01,11:41:48.000,306,11036140,12365,0,1730461307,12990.82591911,70.89514428000257,53404.73592816 2024-11-01,11:41:49.000,306,11036166,12485,0,1730461308,12990.86633697,70.83875124000042,53404.68701832 2024-11-01,11:41:50.000,306,11036176,12605,0,1730461309,12990.913491139996,70.80350559000362,53404.70099256001 2024-11-01,11:41:51.000,306,11036139,12445,0,1730461310,12990.953908999996,70.77530906999891,53404.7149668 2024-11-01,11:41:52.000,306,11036146,12525,0,1730461311,12991.014535789996,70.77530906999891,53404.680031200005 2024-11-01,11:41:53.000,306,11036178,12805,0,1730461312,12991.088635200002,70.7894073300049,53404.70099256001 2024-11-01,11:41:54.000,306,11036135,12645,0,1730461313,12991.169470920002,70.74711255000148,53404.70797968 2024-11-01,11:41:55.000,306,11036208,12965,0,1730461314,12991.263779259993,70.7612108100002,53404.72195392001 2024-11-01,11:41:56.000,306,11036182,12605,0,1730461315,12991.337878669998,70.7259651600034,53404.65208272001 2024-11-01,11:41:57.000,306,11036115,12565,0,1730461316,12991.398505459998,70.67662125000061,53404.680031200005 2024-11-01,11:41:58.000,306,11036193,12485,0,1730461317,12991.465868559993,70.66957212000125,53404.72195392001 2024-11-01,11:41:59.000,306,11036146,12605,0,1730461318,12991.560176899999,70.60612994999974,53404.7149668 2024-11-01,11:42:00.000,306,11036130,12525,0,1730461319,12991.593858449989,70.57088430000294,53404.70797968 2024-11-01,11:42:01.000,306,11036128,12645,0,1730461320,12991.667957859994,70.49334387000272,53404.70797968 2024-11-01,11:42:02.000,306,11036150,12285,0,1730461321,12991.748793579995,70.479245610004,53404.70797968 2024-11-01,11:42:03.000,306,11036174,12645,0,1730461322,12991.81615667999,70.42990170000121,53404.70099256001 2024-11-01,11:42:04.000,306,11036149,12645,0,1730461323,12991.870047159995,70.38055778999842,53404.7149668 2024-11-01,11:42:05.000,306,11036118,12765,0,1730461324,12991.88351978,70.3312138800029,53404.68701832 2024-11-01,11:42:06.000,306,11036148,12325,0,1730461325,12991.88351978,70.27482084000076,53404.70797968 2024-11-01,11:42:07.000,306,11036130,12565,0,1730461326,12991.91720132999,70.19728041000053,53404.728941040004 2024-11-01,11:42:08.000,306,11036171,12565,0,1730461327,12991.92393764,70.12678910999966,53404.74291528001 2024-11-01,11:42:09.000,306,11036144,12485,0,1730461328,12991.890256089995,70.06334693999815,53404.69400544 2024-11-01,11:42:10.000,306,11036187,12645,0,1730461329,12991.91720132999,69.99285564000456,53404.74291528001 2024-11-01,11:42:11.000,306,11036138,12405,0,1730461330,12991.90372871,69.93646260000241,53404.749902400006 2024-11-01,11:42:12.000,306,11036148,12565,0,1730461331,12991.890256089995,69.91531521000434,53404.74291528001 2024-11-01,11:42:13.000,306,11036143,12605,0,1730461332,12991.870047159995,69.84482391000347,53404.76387664 2024-11-01,11:42:14.000,306,11036137,12645,0,1730461333,12991.81615667999,69.8095782599994,53404.67304408001 2024-11-01,11:42:15.000,306,11036140,12365,0,1730461334,12991.789211439995,69.74613608999789,53404.749902400006 2024-11-01,11:42:16.000,306,11036145,12445,0,1730461335,12991.71511202999,69.7108904400011,53404.749902400006 2024-11-01,11:42:17.000,306,11036173,12445,0,1730461336,12991.661221549999,69.65449739999895,53404.69400544 2024-11-01,11:42:18.000,306,11036137,12565,0,1730461337,12991.627539999994,69.62630088000151,53404.68701832 2024-11-01,11:42:19.000,306,11036146,12285,0,1730461338,12991.593858449989,69.54876045000128,53404.65906984 2024-11-01,11:42:20.000,306,11036181,12285,0,1730461339,12991.546704279994,69.56285871,53404.59618576 2024-11-01,11:42:21.000,306,11036168,12685,0,1730461340,12991.519759039998,69.49941653999849,53404.57522440001 2024-11-01,11:42:22.000,306,11036215,12765,0,1730461341,12991.452395939988,69.44302350000362,53404.56823728 2024-11-01,11:42:23.000,306,11036184,12605,0,1730461342,12991.479341179998,69.42187610999827,53404.47740472 2024-11-01,11:42:24.000,306,11036162,12645,0,1730461343,12991.465868559993,69.42187610999827,53404.48439184001 2024-11-01,11:42:25.000,306,11036212,12885,0,1730461344,12991.438923319998,69.37253220000275,53404.442469120004 2024-11-01,11:42:26.000,306,11036196,12605,0,1730461345,12991.445659629993,69.36548307000339,53404.442469120004 2024-11-01,11:42:27.000,306,11036168,12605,0,1730461346,12991.452395939988,69.36548307000339,53404.40753352001 2024-11-01,11:42:28.000,306,11036178,12365,0,1730461347,12991.432187009988,69.37253220000275,53404.37259792 2024-11-01,11:42:29.000,306,11036185,12485,0,1730461348,12991.405241769993,69.32318828999996,53404.32368808 2024-11-01,11:42:30.000,306,11036207,12685,0,1730461349,12991.411978079988,69.35138481000467,53404.30272672 2024-11-01,11:42:31.000,306,11036215,12685,0,1730461350,12991.438923319998,69.37253220000275,53404.35862368 2024-11-01,11:42:32.000,306,11036137,12605,0,1730461351,12991.411978079988,69.36548307000339,53404.260804 2024-11-01,11:42:33.000,306,11036196,12645,0,1730461352,12991.371560219988,69.40072872000019,53404.23984264001 2024-11-01,11:42:34.000,306,11036157,12565,0,1730461353,12991.337878669998,69.4289252400049,53404.20490704 2024-11-01,11:42:35.000,306,11036150,12645,0,1730461354,12991.270515570002,69.45712176000234,53404.20490704 2024-11-01,11:42:36.000,306,11036218,12725,0,1730461355,12991.257042949997,69.43597437000426,53404.18394568 2024-11-01,11:42:37.000,306,11036168,12445,0,1730461356,12991.216625089997,69.49236740999913,53404.14202296 2024-11-01,11:42:38.000,306,11036149,12405,0,1730461357,12991.142525679992,69.5276130600032,53404.13503584 2024-11-01,11:42:39.000,306,11036165,12605,0,1730461358,12991.095371509997,69.54876045000128,53404.128048720006 2024-11-01,11:42:40.000,306,11036158,12605,0,1730461359,12991.102107819992,69.54876045000128,53404.086126 2024-11-01,11:42:41.000,306,11036181,12325,0,1730461360,12991.048217340001,69.56285871,53404.058177520004 2024-11-01,11:42:42.000,306,11036170,12645,0,1730461361,12990.967381620001,69.59810436000407,53404.009267680005 2024-11-01,11:42:43.000,306,11036199,12605,0,1730461362,12990.933700069996,69.60515349000343,53404.02324192 2024-11-01,11:42:44.000,306,11036129,12405,0,1730461363,12990.900018519991,69.61925175000215,53404.03022904001 2024-11-01,11:42:45.000,306,11036132,12605,0,1730461364,12990.84612804,69.64039914000023,53403.99529344 2024-11-01,11:42:46.000,306,11036146,12485,0,1730461365,12990.78550125,69.64744826999959,53403.95337072001 2024-11-01,11:42:47.000,306,11036160,12525,0,1730461366,12990.74508339,69.6615465299983,53403.93240936001 2024-11-01,11:42:48.000,306,11036214,12325,0,1730461367,12990.650775049995,69.66859565999766,53403.95337072001 2024-11-01,11:42:49.000,306,11036117,12205,0,1730461368,12990.63730242999,69.64039914000023,53403.85555104 2024-11-01,11:42:50.000,306,11036181,12245,0,1730461369,12990.590148259995,69.63335001000087,53403.86253816001 2024-11-01,11:42:51.000,306,11036141,12565,0,1730461370,12990.55646670999,69.68269392000366,53403.83458968001 2024-11-01,11:42:52.000,306,11036179,12565,0,1730461371,12990.529521469995,69.69679218000238,53403.81362832001 2024-11-01,11:42:53.000,306,11036164,12565,0,1730461372,12990.489103609994,69.66859565999766,53403.81362832001 2024-11-01,11:42:54.000,306,11036156,12525,0,1730461373,12990.441949439999,69.73203782999917,53403.8066412 2024-11-01,11:42:55.000,306,11036158,12245,0,1730461374,12990.441949439999,69.66859565999766,53403.743757120006 2024-11-01,11:42:56.000,306,11036138,12325,0,1730461375,12990.408267889994,69.7108904400011,53403.76471848001 2024-11-01,11:42:57.000,306,11036164,12565,0,1730461376,12990.374586339989,69.73203782999917,53403.75074424 2024-11-01,11:42:58.000,306,11036183,12525,0,1730461377,12990.361113719999,69.73203782999917,53403.673885920005 2024-11-01,11:42:59.000,306,11036199,12565,0,1730461378,12990.320695859999,69.7108904400011,53403.68087304 2024-11-01,11:43:00.000,306,11036173,12525,0,1730461379,12990.206178589993,69.71793957000045,53403.61100184 2024-11-01,11:43:01.000,306,11036207,12565,0,1730461380,12990.219651209998,69.75318522000453,53403.66689880001 2024-11-01,11:43:02.000,306,11036142,12645,0,1730461381,12990.098397629998,69.75318522000453,53403.63895032 2024-11-01,11:43:03.000,306,11036145,12805,0,1730461382,12990.064716079993,69.76728348000324,53403.604014720004 2024-11-01,11:43:04.000,306,11036089,12405,0,1730461383,12989.977144049997,69.75318522000453,53403.4922208 2024-11-01,11:43:05.000,306,11036151,12685,0,1730461384,12989.876099399997,69.73908695999853,53403.53414352 2024-11-01,11:43:06.000,306,11036135,12445,0,1730461385,12989.808736300001,69.74613608999789,53403.48523368 2024-11-01,11:43:07.000,306,11036174,12365,0,1730461386,12989.748109510001,69.73908695999853,53403.44331096 2024-11-01,11:43:08.000,306,11036137,12645,0,1730461387,12989.68748272,69.7108904400011,53403.38042688001 2024-11-01,11:43:09.000,306,11036192,12885,0,1730461388,12989.58643807,69.69679218000238,53403.457285200006 2024-11-01,11:43:10.000,306,11036143,12605,0,1730461389,12989.492129729995,69.6756447900043,53403.35946552001 2024-11-01,11:43:11.000,306,11036150,12845,0,1730461390,12989.411294009995,69.68269392000366,53403.39440112 2024-11-01,11:43:12.000,306,11036165,12645,0,1730461391,12989.370876149995,69.65449739999895,53403.37343976 2024-11-01,11:43:13.000,306,11036145,12525,0,1730461392,12989.310249359994,69.62630088000151,53403.28260720001 2024-11-01,11:43:14.000,306,11036111,12725,0,1730461393,12989.25635887999,69.55580958000064,53403.29658144 2024-11-01,11:43:15.000,306,11036182,12605,0,1730461394,12989.202468399999,69.56990783999936,53403.18478752 2024-11-01,11:43:16.000,306,11036178,12605,0,1730461395,12989.148577919994,69.51351480000449,53403.15683904 2024-11-01,11:43:17.000,306,11036177,12285,0,1730461396,12989.162050539999,69.50646566999785,53403.121903440006 2024-11-01,11:43:18.000,306,11036186,12365,0,1730461397,12989.121632679999,69.45712176000234,53403.09395496001 2024-11-01,11:43:19.000,306,11036145,12485,0,1730461398,12989.094687439989,69.44302350000362,53402.99613528001 2024-11-01,11:43:20.000,306,11036141,12725,0,1730461399,12989.128368989994,69.47122002000106,53402.98914816 2024-11-01,11:43:21.000,306,11036160,12365,0,1730461400,12989.087951129994,69.4641708900017,53402.94023832 2024-11-01,11:43:22.000,306,11036117,12565,0,1730461401,12989.114896369989,69.45712176000234,53402.94722544001 2024-11-01,11:43:23.000,306,11036152,12605,0,1730461402,12989.094687439989,69.43597437000426,53402.87735424001 2024-11-01,11:43:24.000,306,11036159,12485,0,1730461403,12989.087951129994,69.45007263000298,53402.87735424001 2024-11-01,11:43:25.000,306,11036156,12565,0,1730461404,12989.108160059994,69.43597437000426,53402.82145728 2024-11-01,11:43:26.000,306,11036143,12605,0,1730461405,12989.114896369989,69.4289252400049,53402.77953456001 2024-11-01,11:43:27.000,306,11036179,12565,0,1730461406,12989.108160059994,69.48531827999977,53402.77953456001 2024-11-01,11:43:28.000,306,11036167,12365,0,1730461407,12989.108160059994,69.49941653999849,53402.70966336001 2024-11-01,11:43:29.000,306,11036157,12605,0,1730461408,12989.114896369989,69.48531827999977,53402.68171488 2024-11-01,11:43:30.000,306,11036189,12605,0,1730461409,12989.188995779994,69.49236740999913,53402.68870200001 2024-11-01,11:43:31.000,306,11036195,12525,0,1730461410,12989.168786849994,69.54876045000128,53402.64677928 2024-11-01,11:43:32.000,306,11036156,12605,0,1730461411,12989.202468399999,69.54171132000192,53402.53498536 2024-11-01,11:43:33.000,306,11036176,12605,0,1730461412,12989.249622569994,69.56990783999936,53402.569920960006 2024-11-01,11:43:34.000,306,11036176,12725,0,1730461413,12989.28330412,69.56285871,53402.514024 2024-11-01,11:43:35.000,306,11036149,12525,0,1730461414,12989.34393091,69.61220262000279,53402.54197248001 2024-11-01,11:43:36.000,306,11036149,12605,0,1730461415,12989.39782138999,69.59105523000471,53402.50703688 2024-11-01,11:43:37.000,306,11036167,12605,0,1730461416,12989.49886603999,69.56285871,53402.46511416 2024-11-01,11:43:38.000,306,11036145,12365,0,1730461417,12989.532547589995,69.56990783999936,53402.46511416 2024-11-01,11:43:39.000,306,11036124,12245,0,1730461418,12989.552756519995,69.56990783999936,53402.430178560004 2024-11-01,11:43:40.000,306,11036140,12365,0,1730461419,12989.613383309996,69.59105523000471,53402.43716568 2024-11-01,11:43:41.000,306,11036192,12965,0,1730461420,12989.660537479991,69.58400609999808,53402.36030736 2024-11-01,11:43:42.000,306,11036165,12485,0,1730461421,12989.714427959996,69.66859565999766,53402.381268720004 2024-11-01,11:43:43.000,306,11036148,12445,0,1730461422,12989.727900580001,69.6756447900043,53402.381268720004 2024-11-01,11:43:44.000,306,11036176,12565,0,1730461423,12989.748109510001,69.68269392000366,53402.381268720004 2024-11-01,11:43:45.000,306,11036129,12765,0,1730461424,12989.754845819996,69.73203782999917,53402.42319144001 2024-11-01,11:43:46.000,306,11036119,12645,0,1730461425,12989.781791059992,69.76023435000388,53402.34633312 2024-11-01,11:43:47.000,306,11036175,12725,0,1730461426,12989.775054749996,69.84482391000347,53402.381268720004 2024-11-01,11:43:48.000,306,11036161,12605,0,1730461427,12989.801999989992,69.88711868999962,53402.36030736 2024-11-01,11:43:49.000,306,11036226,12605,0,1730461428,12989.748109510001,69.95056086000113,53402.37428160001 2024-11-01,11:43:50.000,306,11036191,12565,0,1730461429,12989.768318440001,70.01400303000264,53402.37428160001 2024-11-01,11:43:51.000,306,11036163,12605,0,1730461430,12989.68748272,70.09154346000287,53402.34633312 2024-11-01,11:43:52.000,306,11036121,12565,0,1730461431,12989.714427959996,70.13383823999902,53402.36729448 2024-11-01,11:43:53.000,306,11036125,12645,0,1730461432,12989.64706486,70.19023128000117,53402.332358880005 2024-11-01,11:43:54.000,306,11036136,12965,0,1730461433,12989.59991068999,70.24662432000332,53402.36729448 2024-11-01,11:43:55.000,306,11036155,12845,0,1730461434,12989.55949282999,70.34531214000162,53402.36030736 2024-11-01,11:43:56.000,306,11036124,12325,0,1730461435,12989.471920799995,70.34531214000162,53402.32537176001 2024-11-01,11:43:57.000,306,11036125,12565,0,1730461436,12989.44497556,70.38760691999778,53402.31838464 2024-11-01,11:43:58.000,306,11036113,12525,0,1730461437,12989.4045577,70.42990170000121,53402.31838464 2024-11-01,11:43:59.000,306,11036076,12445,0,1730461438,12989.370876149995,70.47219648000464,53402.27646192001 2024-11-01,11:44:00.000,306,11036166,12405,0,1730461439,12989.370876149995,70.50744213000144,53402.29043616 2024-11-01,11:44:01.000,306,11036158,12445,0,1730461440,12989.30351305,70.5144912600008,53402.27646192001 2024-11-01,11:44:02.000,306,11036130,12525,0,1730461441,12989.29677673999,70.54268777999823,53402.24851344 2024-11-01,11:44:03.000,306,11036110,12765,0,1730461442,12989.25635887999,70.52858951999951,53402.18562936001 2024-11-01,11:44:04.000,306,11036153,12685,0,1730461443,12989.269831499994,70.55678604000423,53402.17165512 2024-11-01,11:44:05.000,306,11036117,12485,0,1730461444,12989.23614994999,70.62022820999846,53402.19261648 2024-11-01,11:44:06.000,306,11036178,12645,0,1730461445,12989.222677329999,70.6131790799991,53402.17165512 2024-11-01,11:44:07.000,306,11036147,12845,0,1730461446,12989.242886259999,70.6131790799991,53402.15768088001 2024-11-01,11:44:08.000,306,11036136,12965,0,1730461447,12989.310249359994,70.63432647000445,53402.13671952001 2024-11-01,11:44:09.000,306,11036156,12645,0,1730461448,12989.31698566999,70.65547386000253,53402.10178392 2024-11-01,11:44:10.000,306,11036147,12445,0,1730461449,12989.30351305,70.68367037999997,53402.066848320006 2024-11-01,11:44:11.000,306,11036197,12205,0,1730461450,12989.33719459999,70.71186690000468,53402.07383544 2024-11-01,11:44:12.000,306,11036164,12325,0,1730461451,12989.34393091,70.74711255000148,53402.03889984001 2024-11-01,11:44:13.000,306,11036180,12765,0,1730461452,12989.34393091,70.7894073300049,53402.00396424 2024-11-01,11:44:14.000,306,11036151,12205,0,1730461453,12989.370876149995,70.81760385000234,53401.96902864001 2024-11-01,11:44:15.000,306,11036165,12645,0,1730461454,12989.411294009995,70.81055472000298,53401.96902864001 2024-11-01,11:44:16.000,306,11036159,12645,0,1730461455,12989.512338659995,70.8246529800017,53401.96204152 2024-11-01,11:44:17.000,306,11036171,12965,0,1730461456,12989.512338659995,70.85284949999914,53401.92011880001 2024-11-01,11:44:18.000,306,11036186,12485,0,1730461457,12989.532547589995,70.89514428000257,53401.94108016001 2024-11-01,11:44:19.000,306,11036192,12565,0,1730461458,12989.532547589995,70.8598986299985,53401.927105920004 2024-11-01,11:44:20.000,306,11036148,12685,0,1730461459,12989.51907496999,70.89514428000257,53401.91313168 2024-11-01,11:44:21.000,306,11036196,12645,0,1730461460,12989.54602021,70.9233408,53401.89217032001 2024-11-01,11:44:22.000,306,11036143,12325,0,1730461461,12989.59991068999,70.9726847100028,53401.899157440006 2024-11-01,11:44:23.000,306,11036144,12485,0,1730461462,12989.57970175999,70.95153732000472,53401.878196080004 2024-11-01,11:44:24.000,306,11036154,12605,0,1730461463,12989.593174379996,70.94448818999808,53401.84326048 2024-11-01,11:44:25.000,306,11036152,12565,0,1730461464,12989.55949282999,70.9726847100028,53401.85024760001 2024-11-01,11:44:26.000,306,11036155,12805,0,1730461465,12989.593174379996,70.94448818999808,53401.878196080004 2024-11-01,11:44:27.000,306,11036200,12525,0,1730461466,12989.593174379996,70.9726847100028,53401.85024760001 2024-11-01,11:44:28.000,306,11036168,12565,0,1730461467,12989.613383309996,70.98678297000151,53401.829286240005 2024-11-01,11:44:29.000,306,11036132,12685,0,1730461468,12989.606647,70.9726847100028,53401.80832488 2024-11-01,11:44:30.000,306,11036159,12885,0,1730461469,12989.59991068999,71.00088123000023,53401.79435064 2024-11-01,11:44:31.000,306,11036160,12605,0,1730461470,12989.62011961999,70.98678297000151,53401.78736352 2024-11-01,11:44:32.000,306,11036156,12485,0,1730461471,12989.640328549991,71.02907774999767,53401.83627336 2024-11-01,11:44:33.000,306,11036163,12605,0,1730461472,12989.640328549991,71.02202861999831,53401.75242792001 2024-11-01,11:44:34.000,306,11036199,12725,0,1730461473,12989.613383309996,71.02907774999767,53401.759415040004 2024-11-01,11:44:35.000,306,11036142,12285,0,1730461474,12989.606647,71.0361268800043,53401.75242792001 2024-11-01,11:44:36.000,306,11036166,12445,0,1730461475,12989.613383309996,71.06432340000174,53401.72447944001 2024-11-01,11:44:37.000,306,11036106,12645,0,1730461476,12989.57970175999,71.0713725300011,53401.7454408 2024-11-01,11:44:38.000,306,11036184,12605,0,1730461477,12989.53928389999,71.0361268800043,53401.64762112 2024-11-01,11:44:39.000,306,11036121,12485,0,1730461478,12989.512338659995,71.05022514000302,53401.640634 2024-11-01,11:44:40.000,306,11036192,12845,0,1730461479,12989.471920799995,71.0361268800043,53401.62665976 2024-11-01,11:44:41.000,306,11036160,12365,0,1730461480,12989.4045577,71.01497948999895,53401.640634 2024-11-01,11:44:42.000,306,11036158,12645,0,1730461481,12989.350667219995,70.97973384000215,53401.58473704001 2024-11-01,11:44:43.000,306,11036202,12565,0,1730461482,12989.290040429994,70.9233408,53401.54980144 2024-11-01,11:44:44.000,306,11036172,12485,0,1730461483,12989.23614994999,70.8598986299985,53401.493904480005 2024-11-01,11:44:45.000,306,11036163,12565,0,1730461484,12989.222677329999,70.80350559000362,53401.52884008 2024-11-01,11:44:46.000,306,11036211,12725,0,1730461485,12989.148577919994,70.71891603000404,53401.52185296 2024-11-01,11:44:47.000,306,11036172,12805,0,1730461486,12989.061005889998,70.65547386000253,53401.47993024 2024-11-01,11:44:48.000,306,11036154,12565,0,1730461487,12989.027324339993,70.57088430000294,53401.38211056 2024-11-01,11:44:49.000,306,11036162,12805,0,1730461488,12988.919543379998,70.53563864999887,53401.326213600005 2024-11-01,11:44:50.000,306,11036144,12325,0,1730461489,12988.912807070003,70.465147349998,53401.30525224 2024-11-01,11:44:51.000,306,11036123,12565,0,1730461490,12988.845443969993,70.34531214000162,53401.2563424 2024-11-01,11:44:52.000,306,11036200,12565,0,1730461491,12988.818498729997,70.27482084000076,53401.228393920006 2024-11-01,11:44:53.000,306,11036190,12565,0,1730461492,12988.730926700002,70.20432953999989,53401.158522720005 2024-11-01,11:44:54.000,306,11036166,12365,0,1730461493,12988.683772529992,70.1690838900031,53401.13057424001 2024-11-01,11:44:55.000,306,11036124,12245,0,1730461494,12988.650090980002,70.1197399800003,53401.0467288 2024-11-01,11:44:56.000,306,11036158,12485,0,1730461495,12988.643354669992,70.07039607000479,53401.03275456001 2024-11-01,11:44:57.000,306,11036168,12645,0,1730461496,12988.609673120001,70.021052160002,53400.98384472001 2024-11-01,11:44:58.000,306,11036164,12605,0,1730461497,12988.589464190001,69.99990477000392,53400.85807656 2024-11-01,11:44:59.000,306,11036178,12485,0,1730461498,12988.562518949991,69.97170824999921,53400.823140960005 2024-11-01,11:45:00.000,306,11036158,12685,0,1730461499,12988.555782639996,69.95056086000113,53400.78121824 2024-11-01,11:45:01.000,306,11036174,12445,0,1730461500,12988.48841954,69.83072565000475,53400.71833416001 2024-11-01,11:45:02.000,306,11036140,12285,0,1730461501,12988.549046330001,69.84482391000347,53400.669424319996 2024-11-01,11:45:03.000,306,11036147,12405,0,1730461502,12988.535573709996,69.80252913000004,53400.606540240005 2024-11-01,11:45:04.000,306,11036190,12645,0,1730461503,12988.555782639996,69.80252913000004,53400.56461752 2024-11-01,11:45:05.000,306,11036124,12605,0,1730461504,12988.528837400001,69.76728348000324,53400.501733439996 2024-11-01,11:45:06.000,306,11036160,12365,0,1730461505,12988.474946919996,69.7743326100026,53400.47378496 2024-11-01,11:45:07.000,306,11036179,12685,0,1730461506,12988.528837400001,69.72498869999981,53400.3480168 2024-11-01,11:45:08.000,306,11036173,12445,0,1730461507,12988.481683229991,69.72498869999981,53400.30609408 2024-11-01,11:45:09.000,306,11036112,12445,0,1730461508,12988.495155849996,69.70384131000174,53400.29211984001 2024-11-01,11:45:10.000,306,11036126,12405,0,1730461509,12988.501892159991,69.64744826999959,53400.222248640006 2024-11-01,11:45:11.000,306,11036166,12605,0,1730461510,12988.481683229991,69.65449739999895,53400.18731304 2024-11-01,11:45:12.000,306,11036189,12645,0,1730461511,12988.414320129996,69.55580958000064,53400.11045472 2024-11-01,11:45:13.000,306,11036130,12485,0,1730461512,12988.40084750999,69.52056393000385,53400.13141608 2024-11-01,11:45:14.000,306,11036251,12685,0,1730461513,12988.38063857999,69.47122002000106,53400.068532 2024-11-01,11:45:15.000,306,11036143,12645,0,1730461514,12988.32001178999,69.43597437000426,53399.984686560005 2024-11-01,11:45:16.000,306,11036106,12565,0,1730461515,12988.232439759995,69.4148269799989,53399.97769944001 2024-11-01,11:45:17.000,306,11036141,12445,0,1730461516,12988.19875820999,69.37253220000275,53399.886866880006 2024-11-01,11:45:18.000,306,11036195,12445,0,1730461517,12988.09771355999,69.33728654999868,53399.84494416 2024-11-01,11:45:19.000,306,11036178,12725,0,1730461518,12988.090977249994,69.26679524999781,53399.74013736001 2024-11-01,11:45:20.000,306,11036195,12565,0,1730461519,12988.003405219999,69.22450047000166,53399.71218888001 2024-11-01,11:45:21.000,306,11036152,12285,0,1730461520,12987.929305809994,69.18925482000486,53399.698214640004 2024-11-01,11:45:22.000,306,11036184,12965,0,1730461521,12987.848470089993,69.13991091000207,53399.600394960005 2024-11-01,11:45:23.000,306,11036168,12485,0,1730461522,12987.767634369993,69.104665259998,53399.59340784001 2024-11-01,11:45:24.000,306,11036188,12445,0,1730461523,12987.713743889988,69.04122309000377,53399.57244648001 2024-11-01,11:45:25.000,306,11036137,12725,0,1730461524,12987.612699240002,68.99892831000034,53399.44667832 2024-11-01,11:45:26.000,306,11036156,12845,0,1730461525,12987.552072450002,68.93548613999883,53399.45366544001 2024-11-01,11:45:27.000,306,11036158,12485,0,1730461526,12987.451027800002,68.8720439700046,53399.37680712001 2024-11-01,11:45:28.000,306,11036160,12725,0,1730461527,12987.343246839991,68.82270006000181,53399.362832880004 2024-11-01,11:45:29.000,306,11036195,12485,0,1730461528,12987.329774220001,68.74515963000158,53399.32091016 2024-11-01,11:45:30.000,306,11036161,12365,0,1730461529,12987.235465879996,68.70991398000479,53399.22309048 2024-11-01,11:45:31.000,306,11036168,12605,0,1730461530,12987.215256949996,68.660570070002,53399.15321928 2024-11-01,11:45:32.000,306,11036158,12645,0,1730461531,12987.16136646999,68.61827528999856,53399.11828368001 2024-11-01,11:45:33.000,306,11036136,12565,0,1730461532,12987.10747599,68.57598051000241,53399.048412480006 2024-11-01,11:45:34.000,306,11036150,12645,0,1730461533,12987.053585509995,68.55483312000433,53398.97155416001 2024-11-01,11:45:35.000,306,11036143,12525,0,1730461534,12986.972749789995,68.44204704000003,53398.880721600006 2024-11-01,11:45:36.000,306,11036189,12405,0,1730461535,12986.91885930999,68.37155573999917,53398.859760240004 2024-11-01,11:45:37.000,306,11036149,12605,0,1730461536,12986.851496209994,68.30811356999766,53398.79687616 2024-11-01,11:45:38.000,306,11036192,12685,0,1730461537,12986.81781465999,68.2658187900015,53398.713030720006 2024-11-01,11:45:39.000,306,11036154,12605,0,1730461538,12986.736978939989,68.20942574999935,53398.62918528 2024-11-01,11:45:40.000,306,11036154,12605,0,1730461539,12986.689824769994,68.14598357999785,53398.58027544 2024-11-01,11:45:41.000,306,11036177,12605,0,1730461540,12986.615725359989,68.07549228000426,53398.49643000001 2024-11-01,11:45:42.000,306,11036169,12525,0,1730461541,12986.602252739998,68.01205011000275,53398.41957168001 2024-11-01,11:45:43.000,306,11036188,12605,0,1730461542,12986.494471780003,67.96975532999932,53398.40559744 2024-11-01,11:45:44.000,306,11036110,12485,0,1730461543,12986.447317609993,67.89221489999909,53398.33572624 2024-11-01,11:45:45.000,306,11036145,12365,0,1730461544,12986.359745579997,67.82877273000486,53398.26585504 2024-11-01,11:45:46.000,306,11036160,12325,0,1730461545,12986.359745579997,67.8076253399995,53398.19598384 2024-11-01,11:45:47.000,306,11036139,12525,0,1730461546,12986.285646169992,67.79352708000079,53398.11213840001 2024-11-01,11:45:48.000,306,11036154,12445,0,1730461547,12986.251964620002,67.75828143000399,53398.07021568 2024-11-01,11:45:49.000,306,11036148,12645,0,1730461548,12986.211546760002,67.69483926000248,53398.00034448 2024-11-01,11:45:50.000,306,11036178,12525,0,1730461549,12986.157656279996,67.64549534999969,53397.9374604 2024-11-01,11:45:51.000,306,11036151,12285,0,1730461550,12986.097029489996,67.68074100000376,53397.923486160005 2024-11-01,11:45:52.000,306,11036171,12645,0,1730461551,12985.98924853,67.69483926000248,53397.82566648001 2024-11-01,11:45:53.000,306,11036205,12645,0,1730461552,12985.894940189995,67.6736918700044,53397.72784680001 2024-11-01,11:45:54.000,306,11036165,12365,0,1730461553,12985.78715923,67.65254447999905,53397.685924080004 2024-11-01,11:45:55.000,306,11036133,12525,0,1730461554,12985.68611458,67.744183169998,53397.64400136 2024-11-01,11:45:56.000,306,11036177,12485,0,1730461555,12985.605278859999,67.77942882000207,53397.50425896 2024-11-01,11:45:57.000,306,11036210,13045,0,1730461556,12985.450343729994,67.77942882000207,53397.46233624001 2024-11-01,11:45:58.000,306,11036150,12805,0,1730461557,12985.329090149993,67.79352708000079,53397.448362 2024-11-01,11:45:59.000,306,11036146,12445,0,1730461558,12985.201100259997,67.81467446999886,53397.34355520001 2024-11-01,11:46:00.000,306,11036150,12485,0,1730461559,12985.066374059992,67.8076253399995,53397.252722640005 2024-11-01,11:46:01.000,306,11036131,12445,0,1730461560,12984.938384169996,67.8076253399995,53397.14092872 2024-11-01,11:46:02.000,306,11036130,12605,0,1730461561,12984.844075829991,67.82172359999822,53397.015160560004 2024-11-01,11:46:03.000,306,11036179,12565,0,1730461562,12984.74303117999,67.82877273000486,53396.98721208001 2024-11-01,11:46:04.000,306,11036157,12605,0,1730461563,12984.64198652999,67.83582186000422,53396.91035376001 2024-11-01,11:46:05.000,306,11036163,12405,0,1730461564,12984.50726033,67.79352708000079,53396.83349544 2024-11-01,11:46:06.000,306,11036133,12605,0,1730461565,12984.453369849994,67.77237969000271,53396.72868864 2024-11-01,11:46:07.000,306,11036113,12405,0,1730461566,12984.41968829999,67.76533056000335,53396.65881744 2024-11-01,11:46:08.000,306,11036135,12925,0,1730461567,12984.332116269994,67.744183169998,53396.57497200001 2024-11-01,11:46:09.000,306,11036109,12645,0,1730461568,12984.244544239999,67.7089375200012,53396.43522960001 2024-11-01,11:46:10.000,306,11036121,12445,0,1730461569,12984.170444829993,67.68074100000376,53396.37933264 2024-11-01,11:46:11.000,306,11036133,12725,0,1730461570,12984.096345419988,67.6736918700044,53396.27452584 2024-11-01,11:46:12.000,306,11036144,12605,0,1730461571,12984.062663869998,67.65254447999905,53396.18369328 2024-11-01,11:46:13.000,306,11036128,12725,0,1730461572,12983.981828149997,67.68779013000312,53396.10683496 2024-11-01,11:46:14.000,306,11036198,12765,0,1730461573,12983.934673980002,67.68074100000376,53395.98805392 2024-11-01,11:46:15.000,306,11036144,12765,0,1730461574,12983.833629330002,67.66664273999777,53395.911195600005 2024-11-01,11:46:16.000,306,11036136,12605,0,1730461575,12983.820156709997,67.64549534999969,53395.83433728001 2024-11-01,11:46:17.000,306,11036173,12645,0,1730461576,12983.719112059996,67.65254447999905,53395.73651760001 2024-11-01,11:46:18.000,306,11036207,12485,0,1730461577,12983.651748960001,67.6736918700044,53395.63869792001 2024-11-01,11:46:19.000,306,11036165,13085,0,1730461578,12983.645012649991,67.70188839000184,53395.54786536001 2024-11-01,11:46:20.000,306,11036175,12685,0,1730461579,12983.564176929991,67.744183169998,53395.4919684 2024-11-01,11:46:21.000,306,11036134,12845,0,1730461580,12983.496813829996,67.71598665000056,53395.42908432001 2024-11-01,11:46:22.000,306,11036199,12445,0,1730461581,12983.50355013999,67.66664273999777,53395.40113584001 2024-11-01,11:46:23.000,306,11036195,12765,0,1730461582,12983.496813829996,67.65959360999841,53395.25440632 2024-11-01,11:46:24.000,306,11036171,12285,0,1730461583,12983.48334120999,67.6736918700044,53395.21947072 2024-11-01,11:46:25.000,306,11036214,12365,0,1730461584,12983.46986859,67.65959360999841,53395.13562528001 2024-11-01,11:46:26.000,306,11036207,12685,0,1730461585,12983.476604899995,67.65254447999905,53395.03081848 2024-11-01,11:46:27.000,306,11036189,12365,0,1730461586,12983.49007752,67.63844622000033,53394.99588288001 2024-11-01,11:46:28.000,306,11036205,12685,0,1730461587,12983.48334120999,67.6102497000029,53394.87011472 2024-11-01,11:46:29.000,306,11036164,12525,0,1730461588,12983.46986859,67.59615144000418,53394.84915336001 2024-11-01,11:46:30.000,306,11036157,12645,0,1730461589,12983.44965966,67.55385666000075,53394.77229504 2024-11-01,11:46:31.000,306,11036171,12965,0,1730461590,12983.456395969995,67.5609057900001,53394.7233852 2024-11-01,11:46:32.000,306,11036135,12605,0,1730461591,12983.38229655999,67.51156188000459,53394.62556552 2024-11-01,11:46:33.000,306,11036160,12125,0,1730461592,12983.36882394,67.50451274999796,53394.52774584 2024-11-01,11:46:34.000,306,11036112,12405,0,1730461593,12983.32166976999,67.50451274999796,53394.450887520004 2024-11-01,11:46:35.000,306,11036181,12685,0,1730461594,12983.28798822,67.48336535999988,53394.37402920001 2024-11-01,11:46:36.000,306,11036147,12405,0,1730461595,12983.2071525,67.44107058000372,53394.36005496 2024-11-01,11:46:37.000,306,11036154,12605,0,1730461596,12983.106107849999,67.41287405999901,53394.234286800005 2024-11-01,11:46:38.000,306,11036123,12565,0,1730461597,12982.984854269998,67.3635301500035,53394.1993512 2024-11-01,11:46:39.000,306,11036159,12245,0,1730461598,12982.917491169988,67.33533362999879,53394.15044136 2024-11-01,11:46:40.000,306,11036171,12765,0,1730461599,12982.856864379988,67.30713711000135,53394.08755728001 2024-11-01,11:46:41.000,306,11036168,12285,0,1730461600,12982.782764969998,67.29303885000263,53393.996724720004 2024-11-01,11:46:42.000,306,11036178,12285,0,1730461601,12982.668247699992,67.24369493999984,53393.90589216 2024-11-01,11:46:43.000,306,11036182,12365,0,1730461602,12982.553730430001,67.20140016000369,53393.89191792001 2024-11-01,11:46:44.000,306,11036174,12565,0,1730461603,12982.466158399991,67.17320363999897,53393.801085360006 2024-11-01,11:46:45.000,306,11036175,12685,0,1730461604,12982.3314322,67.13795799000218,53393.7451884 2024-11-01,11:46:46.000,306,11036144,12845,0,1730461605,12982.216914929995,67.08861407999939,53393.69627856 2024-11-01,11:46:47.000,306,11036143,12565,0,1730461606,12982.176497069995,67.05336843000259,53393.661342960004 2024-11-01,11:46:48.000,306,11036166,12645,0,1730461607,12982.08892504,67.06041756000195,53393.52160056 2024-11-01,11:46:49.000,306,11036186,12405,0,1730461608,12982.00135300999,67.05336843000259,53393.493652080004 2024-11-01,11:46:50.000,306,11036183,12405,0,1730461609,12981.907044669999,67.03927017000387,53393.38884528001 2024-11-01,11:46:51.000,306,11036158,12485,0,1730461610,12981.819472639989,67.01107364999916,53393.33993544001 2024-11-01,11:46:52.000,306,11036188,12685,0,1730461611,12981.725164299998,66.98992626000108,53393.228141520005 2024-11-01,11:46:53.000,306,11036181,12285,0,1730461612,12981.644328579998,66.968778870003,53393.16525744 2024-11-01,11:46:54.000,306,11036129,12525,0,1730461613,12981.469184519992,66.98992626000108,53393.0464764 2024-11-01,11:46:55.000,306,11036128,12325,0,1730461614,12981.374876180002,67.02517190999788,53392.9766052 2024-11-01,11:46:56.000,306,11036208,12445,0,1730461615,12981.267095219991,66.98287713000173,53392.9766052 2024-11-01,11:46:57.000,306,11036187,12645,0,1730461616,12981.09195116,67.01107364999916,53392.892759760005 2024-11-01,11:46:58.000,306,11036146,12885,0,1730461617,12980.90333447999,67.06041756000195,53392.78795296001 2024-11-01,11:46:59.000,306,11036205,12965,0,1730461618,12980.734926729994,67.09566320999875,53392.70410752 2024-11-01,11:47:00.000,306,11036204,12365,0,1730461619,12980.593464219994,67.09566320999875,53392.59930072001 2024-11-01,11:47:01.000,306,11036165,12725,0,1730461620,12980.472210639993,67.1168106000041,53392.54340376 2024-11-01,11:47:02.000,306,11036187,12685,0,1730461621,12980.350957059993,67.15910538000026,53392.438596960004 2024-11-01,11:47:03.000,306,11036204,12525,0,1730461622,12980.229703479992,67.17320363999897,53392.40366136 2024-11-01,11:47:04.000,306,11036149,12565,0,1730461623,12980.088240969992,67.22254755000176,53392.29885456 2024-11-01,11:47:05.000,306,11036180,12645,0,1730461624,12980.000668939996,67.2154984200024,53392.18706064 2024-11-01,11:47:06.000,306,11036221,12485,0,1730461625,12979.966987389991,67.23664581000048,53392.152125040004 2024-11-01,11:47:07.000,306,11036218,12685,0,1730461626,12979.90636059999,67.27894059000391,53392.04033112 2024-11-01,11:47:08.000,306,11036147,12725,0,1730461627,12979.879415359996,67.27189146000455,53391.935524320004 2024-11-01,11:47:09.000,306,11036151,12605,0,1730461628,12979.879415359996,67.30008798000199,53391.86565312 2024-11-01,11:47:10.000,306,11036188,12765,0,1730461629,12979.87267905,67.28598972000327,53391.76084632001 2024-11-01,11:47:11.000,306,11036175,12485,0,1730461630,12979.90636059999,67.30713711000135,53391.70494936 2024-11-01,11:47:12.000,306,11036217,12605,0,1730461631,12979.926569529991,67.32828449999943,53391.62809104 2024-11-01,11:47:13.000,306,11036188,12325,0,1730461632,12979.9737237,67.26484232999792,53391.53027136 2024-11-01,11:47:14.000,306,11036193,12605,0,1730461633,12979.987196319991,67.30008798000199,53391.52328424001 2024-11-01,11:47:15.000,306,11036178,12325,0,1730461634,12980.081504659996,67.25779319999856,53391.3695676 2024-11-01,11:47:16.000,306,11036186,12445,0,1730461635,12980.128658829992,67.28598972000327,53391.334632000006 2024-11-01,11:47:17.000,306,11036169,12325,0,1730461636,12980.121922519997,67.28598972000327,53391.313670640004 2024-11-01,11:47:18.000,306,11036163,12565,0,1730461637,12980.155604070002,67.27189146000455,53391.20187672 2024-11-01,11:47:19.000,306,11036121,12685,0,1730461638,12980.216230860002,67.26484232999792,53391.15296688 2024-11-01,11:47:20.000,306,11036149,12725,0,1730461639,12980.270121339992,67.22254755000176,53391.07610856 2024-11-01,11:47:21.000,306,11036167,12525,0,1730461640,12980.310539199992,67.23664581000048,53391.09008280001 2024-11-01,11:47:22.000,306,11036145,12525,0,1730461641,12980.357693370002,67.28598972000327,53391.01322448 2024-11-01,11:47:23.000,306,11036134,12645,0,1730461642,12980.391374919993,67.29303885000263,53390.985276 2024-11-01,11:47:24.000,306,11036171,12285,0,1730461643,12980.452001709993,67.30713711000135,53390.950340400006 2024-11-01,11:47:25.000,306,11036163,12685,0,1730461644,12980.519364809988,67.34238275999815,53390.86649496 2024-11-01,11:47:26.000,306,11036138,12605,0,1730461645,12980.593464219994,67.3635301500035,53390.880469200005 2024-11-01,11:47:27.000,306,11036178,12445,0,1730461646,12980.687772559999,67.39172667000093,53390.86649496 2024-11-01,11:47:28.000,306,11036113,12525,0,1730461647,12980.775344589994,67.3635301500035,53390.831559360005 2024-11-01,11:47:29.000,306,11036181,12805,0,1730461648,12980.896598169995,67.38467754000158,53390.761688160004 2024-11-01,11:47:30.000,306,11036174,12685,0,1730461649,12981.017851749995,67.41287405999901,53390.73373968001 2024-11-01,11:47:31.000,306,11036160,12485,0,1730461650,12981.13236902,67.44107058000372,53390.75470104001 2024-11-01,11:47:32.000,306,11036119,12485,0,1730461651,12981.253622600001,67.47631623000052,53390.712778320005 2024-11-01,11:47:33.000,306,11036166,12565,0,1730461652,12981.395085110002,67.46926710000116,53390.79662376 2024-11-01,11:47:34.000,306,11036175,12485,0,1730461653,12981.529811309993,67.46926710000116,53390.69181696 2024-11-01,11:47:35.000,306,11036152,12485,0,1730461654,12981.651064889993,67.49041448999924,53390.663868480005 2024-11-01,11:47:36.000,306,11036131,12605,0,1730461655,12981.765582159998,67.51861101000395,53390.642907120004 2024-11-01,11:47:37.000,306,11036174,12645,0,1730461656,12981.893572049994,67.51861101000395,53390.71976544 2024-11-01,11:47:38.000,306,11036141,12685,0,1730461657,12981.947462529999,67.55385666000075,53390.663868480005 2024-11-01,11:47:39.000,306,11036199,12805,0,1730461658,12982.06871611,67.52566014000331,53390.67784272 2024-11-01,11:47:40.000,306,11036178,12405,0,1730461659,12982.136079209995,67.5609057900001,53390.62893288 2024-11-01,11:47:41.000,306,11036162,12285,0,1730461660,12982.22365123999,67.58910231000482,53390.71976544 2024-11-01,11:47:42.000,306,11036225,12805,0,1730461661,12982.317959579996,67.63844622000033,53390.7407268 2024-11-01,11:47:43.000,306,11036148,12685,0,1730461662,12982.3314322,67.69483926000248,53390.73373968001 2024-11-01,11:47:44.000,306,11036185,12605,0,1730461663,12982.35164113,67.73713403999864,53390.71976544 2024-11-01,11:47:45.000,306,11036157,12565,0,1730461664,12982.385322679991,67.78647795000143,53390.7407268 2024-11-01,11:47:46.000,306,11036118,12325,0,1730461665,12982.472894710001,67.84992012000293,53390.77566240001 2024-11-01,11:47:47.000,306,11036194,12325,0,1730461666,12982.553730430001,67.84992012000293,53390.761688160004 2024-11-01,11:47:48.000,306,11036147,12645,0,1730461667,12982.553730430001,67.94860794000124,53390.75470104001 2024-11-01,11:47:49.000,306,11036171,12365,0,1730461668,12982.607620909992,67.99090272000467,53390.74771392 2024-11-01,11:47:50.000,306,11036183,12605,0,1730461669,12982.621093529997,68.0543448899989,53390.77566240001 2024-11-01,11:47:51.000,306,11036179,12605,0,1730461670,12982.661511389997,68.07549228000426,53390.72675256 2024-11-01,11:47:52.000,306,11036156,12485,0,1730461671,12982.688456629992,68.11778706000041,53390.75470104001 2024-11-01,11:47:53.000,306,11036151,12645,0,1730461672,12982.695192940002,68.1671309700032,53390.75470104001 2024-11-01,11:47:54.000,306,11036145,12285,0,1730461673,12982.701929249997,68.19532749000064,53390.761688160004 2024-11-01,11:47:55.000,306,11036127,12645,0,1730461674,12982.695192940002,68.25172053000279,53390.78963664 2024-11-01,11:47:56.000,306,11036128,12405,0,1730461675,12982.648038769992,68.28696617999958,53390.77566240001 2024-11-01,11:47:57.000,306,11036136,12525,0,1730461676,12982.594148290002,68.30811356999766,53390.77566240001 2024-11-01,11:47:58.000,306,11036140,12685,0,1730461677,12982.560466739997,68.32926096000301,53390.761688160004 2024-11-01,11:47:59.000,306,11036176,12445,0,1730461678,12982.533521500001,68.3151627000043,53390.831559360005 2024-11-01,11:48:00.000,306,11036193,12885,0,1730461679,12982.432476850001,68.32221183000365,53390.81758512 2024-11-01,11:48:01.000,306,11036137,12525,0,1730461680,12982.39205899,68.32926096000301,53390.82457224001 2024-11-01,11:48:02.000,306,11036136,12525,0,1730461681,12982.35164113,68.30811356999766,53390.82457224001 2024-11-01,11:48:03.000,306,11036124,12565,0,1730461682,12982.23038755,68.29401530999894,53390.8455336 2024-11-01,11:48:04.000,306,11036173,12525,0,1730461683,12982.10913397,68.32221183000365,53390.92239192001 2024-11-01,11:48:05.000,306,11036162,12525,0,1730461684,12982.055243489995,68.32221183000365,53390.9154048 2024-11-01,11:48:06.000,306,11036122,12605,0,1730461685,12981.96093514999,68.32926096000301,53390.87348208001 2024-11-01,11:48:07.000,306,11036133,12645,0,1730461686,12981.886835739999,68.40680139000324,53390.83854648 2024-11-01,11:48:08.000,306,11036185,12605,0,1730461687,12981.785791089998,68.43499791000067,53390.8455336 2024-11-01,11:48:09.000,306,11036183,12645,0,1730461688,12981.691482749993,68.4490961699994,53390.831559360005 2024-11-01,11:48:10.000,306,11036141,12685,0,1730461689,12981.556756550002,68.5125383400009,53390.831559360005 2024-11-01,11:48:11.000,306,11036190,12565,0,1730461690,12981.482657139997,68.58302964000177,53390.82457224001 2024-11-01,11:48:12.000,306,11036142,12685,0,1730461691,12981.408557729992,68.63942268000392,53390.80361088001 2024-11-01,11:48:13.000,306,11036199,12485,0,1730461692,12981.334458320001,68.63942268000392,53390.76867528 2024-11-01,11:48:14.000,306,11036197,12325,0,1730461693,12981.287304149992,68.67466833000071,53390.71976544 2024-11-01,11:48:15.000,306,11036204,12405,0,1730461694,12981.206468429991,68.73811050000222,53390.68482984001 2024-11-01,11:48:16.000,306,11036184,12605,0,1730461695,12981.213204740001,68.79450354000437,53390.663868480005 2024-11-01,11:48:17.000,306,11036196,12285,0,1730461696,12981.179523189996,68.75220876000094,53390.65688136001 2024-11-01,11:48:18.000,306,11036133,12525,0,1730461697,12981.098687469996,68.73811050000222,53390.58701016001 2024-11-01,11:48:19.000,306,11036210,12685,0,1730461698,12981.10542377999,68.70991398000479,53390.62893288 2024-11-01,11:48:20.000,306,11036186,12205,0,1730461699,12981.04479698999,68.660570070002,53390.62893288 2024-11-01,11:48:21.000,306,11036155,12445,0,1730461700,12980.98417019999,68.67466833000071,53390.56604880001 2024-11-01,11:48:22.000,306,11036157,12525,0,1730461701,12980.95048865,68.63237355000456,53390.5311132 2024-11-01,11:48:23.000,306,11036204,12445,0,1730461702,12980.86291661999,68.58302964000177,53390.545087440005 2024-11-01,11:48:24.000,306,11036184,12605,0,1730461703,12980.74166303999,68.50548921000154,53390.461242 2024-11-01,11:48:25.000,306,11036167,12645,0,1730461704,12980.613673149994,68.5125383400009,53390.461242 2024-11-01,11:48:26.000,306,11036174,12525,0,1730461705,12980.418320160003,68.46319442999811,53390.426306400004 2024-11-01,11:48:27.000,306,11036169,12525,0,1730461706,12980.283593959997,68.36450660999981,53390.43329352 2024-11-01,11:48:28.000,306,11036159,12605,0,1730461707,12980.115186210001,68.35040835000109,53390.40534504 2024-11-01,11:48:29.000,306,11036131,12805,0,1730461708,12979.919833219996,68.28696617999958,53390.31451248 2024-11-01,11:48:30.000,306,11036137,12565,0,1730461709,12979.7716344,68.22352400999807,53390.32149960001 2024-11-01,11:48:31.000,306,11036113,12645,0,1730461710,12979.54933617,68.18827836000128,53390.29355112 2024-11-01,11:48:32.000,306,11036144,12405,0,1730461711,12979.414609969994,68.16008184000384,53390.27258976001 2024-11-01,11:48:33.000,306,11036144,12525,0,1730461712,12979.266411149998,68.09663967000233,53390.19573144 2024-11-01,11:48:34.000,306,11036161,12525,0,1730461713,12979.111476019993,68.0684431500049,53390.111886000006 2024-11-01,11:48:35.000,306,11036179,12605,0,1730461714,12979.023903989997,68.06139401999826,53390.111886000006 2024-11-01,11:48:36.000,306,11036217,12525,0,1730461715,12978.936331960002,68.10368880000169,53390.04900192 2024-11-01,11:48:37.000,306,11036151,12645,0,1730461716,12978.862232549996,68.11778706000041,53389.98611784001 2024-11-01,11:48:38.000,306,11036133,12645,0,1730461717,12978.73424266,68.11073793000105,53389.93720800001 2024-11-01,11:48:39.000,306,11036186,12325,0,1730461718,12978.707297419991,68.11778706000041,53389.84637544001 2024-11-01,11:48:40.000,306,11036181,12485,0,1730461719,12978.61298908,68.1671309700032,53389.80445272 2024-11-01,11:48:41.000,306,11036184,12605,0,1730461720,12978.579307529995,68.22352400999807,53389.71362016 2024-11-01,11:48:42.000,306,11036154,12645,0,1730461721,12978.518680739995,68.22352400999807,53389.65073608001 2024-11-01,11:48:43.000,306,11036162,12765,0,1730461722,12978.44458132999,68.28696617999958,53389.608813360006 2024-11-01,11:48:44.000,306,11036133,12445,0,1730461723,12978.33006406,68.32926096000301,53389.49701944 2024-11-01,11:48:45.000,306,11036198,12765,0,1730461724,12978.269437269999,68.37860486999853,53389.490032320005 2024-11-01,11:48:46.000,306,11036161,12445,0,1730461725,12978.229019409999,68.37155573999917,53389.36426416001 2024-11-01,11:48:47.000,306,11036197,12685,0,1730461726,12978.188601549999,68.34335922000173,53389.371251280005 2024-11-01,11:48:48.000,306,11036130,12645,0,1730461727,12978.087556899998,68.36450660999981,53389.25945736 2024-11-01,11:48:49.000,306,11036198,12685,0,1730461728,12977.999984869988,68.33631009000237,53389.203560400005 2024-11-01,11:48:50.000,306,11036187,12325,0,1730461729,12977.905676529997,68.33631009000237,53389.14067632 2024-11-01,11:48:51.000,306,11036163,12765,0,1730461730,12977.851786049992,68.3010644399983,53389.09875360001 2024-11-01,11:48:52.000,306,11036159,12965,0,1730461731,12977.791159259992,68.32926096000301,53388.9939468 2024-11-01,11:48:53.000,306,11036184,12805,0,1730461732,12977.683378299997,68.28696617999958,53388.9240756 2024-11-01,11:48:54.000,306,11036159,12765,0,1730461733,12977.602542579996,68.24467140000343,53388.82625592 2024-11-01,11:48:55.000,306,11036172,12565,0,1730461734,12977.541915789996,68.23762227000407,53388.79132032001 2024-11-01,11:48:56.000,306,11036150,12365,0,1730461735,12977.53517948,68.20942574999935,53388.68651352 2024-11-01,11:48:57.000,306,11036186,12765,0,1730461736,12977.508234239991,68.18827836000128,53388.63760368 2024-11-01,11:48:58.000,306,11036182,12605,0,1730461737,12977.46781637999,68.18122923000192,53388.539784 2024-11-01,11:48:59.000,306,11036155,12525,0,1730461738,12977.420662209995,68.16008184000384,53388.49087416 2024-11-01,11:49:00.000,306,11036173,12805,0,1730461739,12977.420662209995,68.16008184000384,53388.39305448 2024-11-01,11:49:01.000,306,11036193,12445,0,1730461740,12977.43413483,68.13188531999913,53388.30920904001 2024-11-01,11:49:02.000,306,11036148,12565,0,1730461741,12977.4139259,68.13188531999913,53388.25331208 2024-11-01,11:49:03.000,306,11036144,12445,0,1730461742,12977.43413483,68.08959054000297,53388.19042800001 2024-11-01,11:49:04.000,306,11036203,12605,0,1730461743,12977.37350804,68.10368880000169,53388.11356968 2024-11-01,11:49:05.000,306,11036169,12645,0,1730461744,12977.36677172999,68.0684431500049,53387.97382728001 2024-11-01,11:49:06.000,306,11036194,12365,0,1730461745,12977.33309018,68.0190992400021,53387.89696896 2024-11-01,11:49:07.000,306,11036148,12285,0,1730461746,12977.35329911,67.97680445999868,53387.84805912 2024-11-01,11:49:08.000,306,11036139,12445,0,1730461747,12977.33309018,67.97680445999868,53387.71530384001 2024-11-01,11:49:09.000,306,11036172,12805,0,1730461748,12977.35329911,67.9204114200038,53387.67338112 2024-11-01,11:49:10.000,306,11036164,12485,0,1730461749,12977.339826489995,67.86401838000165,53387.61049704 2024-11-01,11:49:11.000,306,11036176,12605,0,1730461750,12977.30614493999,67.77942882000207,53387.50569024 2024-11-01,11:49:12.000,306,11036153,12285,0,1730461751,12977.33309018,67.73008490999928,53387.526651600005 2024-11-01,11:49:13.000,306,11036164,12685,0,1730461752,12977.339826489995,67.6736918700044,53387.41485768 2024-11-01,11:49:14.000,306,11036196,12925,0,1730461753,12977.28593600999,67.64549534999969,53387.33799936 2024-11-01,11:49:15.000,306,11036161,12285,0,1730461754,12977.31288125,67.6102497000029,53387.240179680004 2024-11-01,11:49:16.000,306,11036189,12805,0,1730461755,12977.31288125,67.57500404999882,53387.21921832 2024-11-01,11:49:17.000,306,11036156,12685,0,1730461756,12977.31288125,67.54680753000139,53387.191269840005 2024-11-01,11:49:18.000,306,11036139,12645,0,1730461757,12977.319617559995,67.53975840000203,53387.10043728 2024-11-01,11:49:19.000,306,11036192,12605,0,1730461758,12977.279199699995,67.54680753000139,53387.10043728 2024-11-01,11:49:20.000,306,11036127,12725,0,1730461759,12977.279199699995,67.51861101000395,53386.96069488 2024-11-01,11:49:21.000,306,11036130,12365,0,1730461760,12977.28593600999,67.51156188000459,53386.974669120005 2024-11-01,11:49:22.000,306,11036160,12245,0,1730461761,12977.299408629995,67.51861101000395,53386.904797920004 2024-11-01,11:49:23.000,306,11036185,12565,0,1730461762,12977.27246339,67.53975840000203,53386.904797920004 2024-11-01,11:49:24.000,306,11036160,12565,0,1730461763,12977.29267232,67.59615144000418,53386.89082368 2024-11-01,11:49:25.000,306,11036129,12565,0,1730461764,12977.32635386999,67.58205317999818,53386.82793960001 2024-11-01,11:49:26.000,306,11036197,12405,0,1730461765,12977.35329911,67.60320057000354,53386.806978240005 2024-11-01,11:49:27.000,306,11036189,12885,0,1730461766,12977.319617559995,67.66664273999777,53386.74409416 2024-11-01,11:49:28.000,306,11036155,12445,0,1730461767,12977.27246339,67.6736918700044,53386.69518432 2024-11-01,11:49:29.000,306,11036178,12725,0,1730461768,12977.20510028999,67.77942882000207,53386.67422296 2024-11-01,11:49:30.000,306,11036168,12525,0,1730461769,12977.17141874,67.81467446999886,53386.69518432 2024-11-01,11:49:31.000,306,11036154,12485,0,1730461770,12977.08384670999,67.90631315999781,53386.59736464 2024-11-01,11:49:32.000,306,11036168,12645,0,1730461771,12977.016483609994,67.96975532999932,53386.61133888001 2024-11-01,11:49:33.000,306,11036093,12805,0,1730461772,12976.976065749994,68.03319750000082,53386.590377520006 2024-11-01,11:49:34.000,306,11036181,12285,0,1730461773,12976.908702649998,68.0684431500049,53386.569416160004 2024-11-01,11:49:35.000,306,11036188,12365,0,1730461774,12976.841339549988,68.14598357999785,53386.49954496 2024-11-01,11:49:36.000,306,11036141,12445,0,1730461775,12976.773976449993,68.24467140000343,53386.53448056001 2024-11-01,11:49:37.000,306,11036174,12525,0,1730461776,12976.686404419997,68.29401530999894,53386.48557072 2024-11-01,11:49:38.000,306,11036188,12525,0,1730461777,12976.585359769997,68.39975226000388,53386.44364800001 2024-11-01,11:49:39.000,306,11036157,12405,0,1730461778,12976.531469289992,68.48434182000346,53386.422686640006 2024-11-01,11:49:40.000,306,11036176,12525,0,1730461779,12976.369797849991,68.56893138000305,53386.38775104 2024-11-01,11:49:41.000,306,11036196,12565,0,1730461780,12976.282225819996,68.64647181000328,53386.35980256 2024-11-01,11:49:42.000,306,11036179,12645,0,1730461781,12976.221599029996,68.75220876000094,53386.32486696001 2024-11-01,11:49:43.000,306,11036156,12725,0,1730461782,12976.160972239995,68.81565093000245,53386.303905600005 2024-11-01,11:49:44.000,306,11036201,12565,0,1730461783,12976.100345449995,68.88614223000332,53386.28294424 2024-11-01,11:49:45.000,306,11036188,12405,0,1730461784,12976.09360914,68.93548613999883,53386.26198288 2024-11-01,11:49:46.000,306,11036165,12685,0,1730461785,12976.059927589995,69.06237048000185,53386.19909880001 2024-11-01,11:49:47.000,306,11036162,12405,0,1730461786,12976.03298235,69.07646874000056,53386.14320184 2024-11-01,11:49:48.000,306,11036133,12445,0,1730461787,12976.080136519995,69.19630395000422,53386.05935640001 2024-11-01,11:49:49.000,306,11036163,12485,0,1730461788,12976.05319128,69.23154960000102,53386.03839504001 2024-11-01,11:49:50.000,306,11036172,12445,0,1730461789,12976.08687282999,69.2526969899991,53385.97551096 2024-11-01,11:49:51.000,306,11036138,12565,0,1730461790,12976.08687282999,69.33728654999868,53385.94057536001 2024-11-01,11:49:52.000,306,11036176,12285,0,1730461791,12976.11381807,69.35843394000403,53385.898652640004 2024-11-01,11:49:53.000,306,11036155,12525,0,1730461792,12976.10708175999,69.36548307000339,53385.87070416001 2024-11-01,11:49:54.000,306,11036165,12605,0,1730461793,12976.08687282999,69.4148269799989,53385.82878144 2024-11-01,11:49:55.000,306,11036190,12605,0,1730461794,12976.06666389999,69.40072872000019,53385.80782008 2024-11-01,11:49:56.000,306,11036164,12845,0,1730461795,12976.06666389999,69.4148269799989,53385.74493600001 2024-11-01,11:49:57.000,306,11036131,12725,0,1730461796,12976.08687282999,69.39367959000083,53385.68903904 2024-11-01,11:49:58.000,306,11036185,12605,0,1730461797,12976.120554379995,69.38663046000147,53385.633142080005 2024-11-01,11:49:59.000,306,11036132,12765,0,1730461798,12976.10708175999,69.37253220000275,53385.584232240006 2024-11-01,11:50:00.000,306,11036182,12445,0,1730461799,12976.11381807,69.30204090000188,53385.52134816 2024-11-01,11:50:01.000,306,11036180,12365,0,1730461800,12976.134027,69.34433567999804,53385.54230952 2024-11-01,11:50:02.000,306,11036166,12565,0,1730461801,12976.14749961999,69.35138481000467,53385.52134816 2024-11-01,11:50:03.000,306,11036192,12485,0,1730461802,12976.14749961999,69.3161391600006,53385.48641256001 2024-11-01,11:50:04.000,306,11036180,12485,0,1730461803,12976.134027,69.33023741999932,53385.47942544 2024-11-01,11:50:05.000,306,11036149,12845,0,1730461804,12976.11381807,69.3161391600006,53385.40955424001 2024-11-01,11:50:06.000,306,11036130,12485,0,1730461805,12976.14749961999,69.27384438000445,53385.42352848 2024-11-01,11:50:07.000,306,11036176,12725,0,1730461806,12976.140763309995,69.3161391600006,53385.43750272001 2024-11-01,11:50:08.000,306,11036132,12525,0,1730461807,12976.19465379,69.30909003000124,53385.33269592 2024-11-01,11:50:09.000,306,11036147,12605,0,1730461808,12976.20812640999,69.26679524999781,53385.36064440001 2024-11-01,11:50:10.000,306,11036182,12685,0,1730461809,12976.25528058,69.25974611999845,53385.3257088 2024-11-01,11:50:11.000,306,11036154,12285,0,1730461810,12976.288962129991,69.22450047000166,53385.28378608 2024-11-01,11:50:12.000,306,11036159,12605,0,1730461811,12976.329379989991,69.23859873000038,53385.21391488 2024-11-01,11:50:13.000,306,11036189,12645,0,1730461812,12976.383270469996,69.19630395000422,53385.2558376 2024-11-01,11:50:14.000,306,11036182,12525,0,1730461813,12976.410215709991,69.16105830000015,53385.19994064001 2024-11-01,11:50:15.000,306,11036123,12645,0,1730461814,12976.410215709991,69.14696004000143,53385.19994064001 2024-11-01,11:50:16.000,306,11036148,12645,0,1730461815,12976.410215709991,69.09056699999928,53385.19295352001 2024-11-01,11:50:17.000,306,11036182,12685,0,1730461816,12976.403479399996,69.104665259998,53385.15103080001 2024-11-01,11:50:18.000,306,11036153,12645,0,1730461817,12976.410215709991,69.06237048000185,53385.16500504 2024-11-01,11:50:19.000,306,11036121,12445,0,1730461818,12976.383270469996,69.0059774399997,53385.20692776 2024-11-01,11:50:20.000,306,11036118,12405,0,1730461819,12976.369797849991,69.02712482999777,53385.17199216001 2024-11-01,11:50:21.000,306,11036142,12325,0,1730461820,12976.390006779991,69.02712482999777,53385.16500504 2024-11-01,11:50:22.000,306,11036167,12605,0,1730461821,12976.390006779991,69.01302656999906,53385.17199216001 2024-11-01,11:50:23.000,306,11036174,12445,0,1730461822,12976.464106189997,68.99187918000098,53385.20692776 2024-11-01,11:50:24.000,306,11036128,12885,0,1730461823,12976.491051429992,69.0059774399997,53385.1859664 2024-11-01,11:50:25.000,306,11036165,12485,0,1730461824,12976.544941909997,69.01302656999906,53385.178979280005 2024-11-01,11:50:26.000,306,11036155,12605,0,1730461825,12976.605568699997,69.05532135000249,53385.14404368 2024-11-01,11:50:27.000,306,11036147,12725,0,1730461826,12976.619041320002,69.09761612999864,53385.16500504 2024-11-01,11:50:28.000,306,11036167,12645,0,1730461827,12976.666195489997,69.16810742999951,53385.130069440005 2024-11-01,11:50:29.000,306,11036135,12485,0,1730461828,12976.733558589993,69.19630395000422,53385.10910808 2024-11-01,11:50:30.000,306,11036174,12565,0,1730461829,12976.787449069998,69.25974611999845,53385.17199216001 2024-11-01,11:50:31.000,306,11036192,12685,0,1730461830,12976.827866929998,69.36548307000339,53385.17199216001 2024-11-01,11:50:32.000,306,11036202,12725,0,1730461831,12976.942384199989,69.43597437000426,53385.12308232001 2024-11-01,11:50:33.000,306,11036186,12685,0,1730461832,12976.969329439999,69.52056393000385,53385.15103080001 2024-11-01,11:50:34.000,306,11036120,12565,0,1730461833,12977.10405563999,69.61925175000215,53385.05321112001 2024-11-01,11:50:35.000,306,11036180,12405,0,1730461834,12977.218572909995,69.68269392000366,53385.1160952 2024-11-01,11:50:36.000,306,11036202,12605,0,1730461835,12977.339826489995,69.75318522000453,53385.06718536 2024-11-01,11:50:37.000,306,11036143,12645,0,1730461836,12977.400453279995,69.84482391000347,53385.06718536 2024-11-01,11:50:38.000,306,11036162,12725,0,1730461837,12977.53517948,69.92941347000306,53385.12308232001 2024-11-01,11:50:39.000,306,11036111,12685,0,1730461838,12977.669905679992,70.07039607000479,53385.12308232001 2024-11-01,11:50:40.000,306,11036155,12605,0,1730461839,12977.750741399992,70.09154346000287,53385.10212096001 2024-11-01,11:50:41.000,306,11036127,12805,0,1730461840,12977.811368189992,70.17613302000245,53385.08814672 2024-11-01,11:50:42.000,306,11036154,12685,0,1730461841,12977.952830699993,70.23957519000396,53385.12308232001 2024-11-01,11:50:43.000,306,11036123,12565,0,1730461842,12978.067347969998,70.27482084000076,53385.08814672 2024-11-01,11:50:44.000,306,11036123,12605,0,1730461843,12978.181865239989,70.31006649000483,53385.08814672 2024-11-01,11:50:45.000,306,11036142,12645,0,1730461844,12978.28290988999,70.35941040000034,53385.08814672 2024-11-01,11:50:46.000,306,11036188,12645,0,1730461845,12978.417636089995,70.42285257000185,53385.12308232001 2024-11-01,11:50:47.000,306,11036185,12485,0,1730461846,12978.48499918999,70.40875431000313,53385.1160952 2024-11-01,11:50:48.000,306,11036177,12605,0,1730461847,12978.63319801,70.479245610004,53385.15103080001 2024-11-01,11:50:49.000,306,11036140,12605,0,1730461848,12978.740978969996,70.50744213000144,53385.178979280005 2024-11-01,11:50:50.000,306,11036190,12525,0,1730461849,12978.835287310001,70.54268777999823,53385.16500504 2024-11-01,11:50:51.000,306,11036177,12565,0,1730461850,12979.003695059997,70.52154039000015,53385.19295352001 2024-11-01,11:50:52.000,306,11036103,12605,0,1730461851,12979.151893879993,70.58498256000166,53385.19994064001 2024-11-01,11:50:53.000,306,11036138,12525,0,1730461852,12979.293356389993,70.58498256000166,53385.227889120004 2024-11-01,11:50:54.000,306,11036150,12685,0,1730461853,12979.48197306999,70.59908082000038,53385.2558376 2024-11-01,11:50:55.000,306,11036150,12285,0,1730461854,12979.636908199995,70.55678604000423,53385.31173456 2024-11-01,11:50:56.000,306,11036167,12525,0,1730461855,12979.778370709995,70.58498256000166,53385.3257088 2024-11-01,11:50:57.000,306,11036158,12565,0,1730461856,12979.95351477,70.57088430000294,53385.346670160005 2024-11-01,11:50:58.000,306,11036143,12605,0,1730461857,12980.128658829992,70.62727733999782,53385.42352848 2024-11-01,11:50:59.000,306,11036120,12485,0,1730461858,12980.276857650002,70.62727733999782,53385.45147696 2024-11-01,11:51:00.000,306,11036139,12645,0,1730461859,12980.438529089988,70.6131790799991,53385.54230952 2024-11-01,11:51:01.000,306,11036125,12565,0,1730461860,12980.546310049998,70.59908082000038,53385.55628376001 2024-11-01,11:51:02.000,306,11036168,12525,0,1730461861,12980.728190419999,70.60612994999974,53385.65410344001 2024-11-01,11:51:03.000,306,11036188,12565,0,1730461862,12980.876389239995,70.62727733999782,53385.69602616001 2024-11-01,11:51:04.000,306,11036199,12485,0,1730461863,12981.03132437,70.62727733999782,53385.79384584001 2024-11-01,11:51:05.000,306,11036177,12365,0,1730461864,12981.15257795,70.62022820999846,53385.84275568001 2024-11-01,11:51:06.000,306,11036186,12445,0,1730461865,12981.280567839996,70.62022820999846,53385.87769128 2024-11-01,11:51:07.000,306,11036162,12445,0,1730461866,12981.381612489997,70.60612994999974,53385.99647232 2024-11-01,11:51:08.000,306,11036161,12605,0,1730461867,12981.509602379992,70.5779334300023,53386.04538216 2024-11-01,11:51:09.000,306,11036108,12325,0,1730461868,12981.637592270003,70.60612994999974,53386.12922760001 2024-11-01,11:51:10.000,306,11036196,12445,0,1730461869,12981.826208949999,70.59203169000102,53386.21307304 2024-11-01,11:51:11.000,306,11036159,12525,0,1730461870,12981.947462529999,70.56383517000359,53386.303905600005 2024-11-01,11:51:12.000,306,11036158,12485,0,1730461871,12982.10239765999,70.59908082000038,53386.38076392 2024-11-01,11:51:13.000,306,11036173,12725,0,1730461872,12982.22365123999,70.60612994999974,53386.4785836 2024-11-01,11:51:14.000,306,11036157,12565,0,1730461873,12982.30448695999,70.56383517000359,53386.54146768001 2024-11-01,11:51:15.000,306,11036191,12645,0,1730461874,12982.41226792,70.54973691000487,53386.62531312 2024-11-01,11:51:16.000,306,11036162,12685,0,1730461875,12982.520048879996,70.54268777999823,53386.737107040004 2024-11-01,11:51:17.000,306,11036164,12725,0,1730461876,12982.580675669997,70.50744213000144,53386.806978240005 2024-11-01,11:51:18.000,306,11036165,12485,0,1730461877,12982.641302459997,70.55678604000423,53386.91877216001 2024-11-01,11:51:19.000,306,11036190,12525,0,1730461878,12982.769292349993,70.53563864999887,53386.96069488 2024-11-01,11:51:20.000,306,11036209,12325,0,1730461879,12982.829919139993,70.56383517000359,53387.03056608 2024-11-01,11:51:21.000,306,11036183,12325,0,1730461880,12982.856864379988,70.54268777999823,53387.13537288001 2024-11-01,11:51:22.000,306,11036211,12525,0,1730461881,12982.870336999993,70.55678604000423,53387.1772956 2024-11-01,11:51:23.000,306,11036178,12325,0,1730461882,12982.863600689998,70.58498256000166,53387.21223120001 2024-11-01,11:51:24.000,306,11036169,12765,0,1730461883,12982.877073309988,70.6131790799991,53387.28908952 2024-11-01,11:51:25.000,306,11036203,12605,0,1730461884,12982.883809619998,70.58498256000166,53387.37992208001 2024-11-01,11:51:26.000,306,11036201,12485,0,1730461885,12982.843391759998,70.59908082000038,53387.42184480001 2024-11-01,11:51:27.000,306,11036143,12965,0,1730461886,12982.870336999993,70.64842473000317,53387.47075464001 2024-11-01,11:51:28.000,306,11036213,12565,0,1730461887,12982.877073309988,70.65547386000253,53387.5615872 2024-11-01,11:51:29.000,306,11036160,12765,0,1730461888,12982.836655450003,70.64842473000317,53387.51966448001 2024-11-01,11:51:30.000,306,11036216,12565,0,1730461889,12982.762556039997,70.68367037999997,53387.6314584 2024-11-01,11:51:31.000,306,11036177,12805,0,1730461890,12982.755819730002,70.64842473000317,53387.68036824 2024-11-01,11:51:32.000,306,11036201,12605,0,1730461891,12982.722138179997,70.64137560000381,53387.67338112 2024-11-01,11:51:33.000,306,11036217,12645,0,1730461892,12982.735610800002,70.63432647000445,53387.72927808 2024-11-01,11:51:34.000,306,11036189,12685,0,1730461893,12982.728874489992,70.62022820999846,53387.77818792 2024-11-01,11:51:35.000,306,11036163,12645,0,1730461894,12982.742347109997,70.55678604000423,53387.79216216 2024-11-01,11:51:36.000,306,11036208,12525,0,1730461895,12982.796237590002,70.5144912600008,53387.82709776 2024-11-01,11:51:37.000,306,11036181,12365,0,1730461896,12982.836655450003,70.45104908999929,53387.90395608001 2024-11-01,11:51:38.000,306,11036144,12605,0,1730461897,12982.836655450003,70.38760691999778,53387.88998184 2024-11-01,11:51:39.000,306,11036205,12605,0,1730461898,12982.904018549998,70.3312138800029,53387.89696896 2024-11-01,11:51:40.000,306,11036178,12485,0,1730461899,12982.951172719993,70.28186997000012,53387.92491744001 2024-11-01,11:51:41.000,306,11036149,12605,0,1730461900,12983.005063199998,70.20432953999989,53387.95286592001 2024-11-01,11:51:42.000,306,11036159,12725,0,1730461901,12983.052217369994,70.1690838900031,53387.93889168 2024-11-01,11:51:43.000,306,11036182,12485,0,1730461902,12983.146525709999,70.1197399800003,53387.95985304 2024-11-01,11:51:44.000,306,11036156,12285,0,1730461903,12983.18020725999,70.0562978099988,53387.96684016 2024-11-01,11:51:45.000,306,11036194,12805,0,1730461904,12983.18694357,69.99285564000456,53387.99478864 2024-11-01,11:51:46.000,306,11036165,12405,0,1730461905,12983.2071525,69.94351173000177,53388.03671136 2024-11-01,11:51:47.000,306,11036223,12605,0,1730461906,12983.26777929,69.86597130000155,53387.98780152 2024-11-01,11:51:48.000,306,11036214,12645,0,1730461907,12983.32840608,69.81662738999876,53388.0856212 2024-11-01,11:51:49.000,306,11036175,12605,0,1730461908,12983.335142389995,69.79548000000068,53388.01575 2024-11-01,11:51:50.000,306,11036137,12645,0,1730461909,12983.355351319995,69.76023435000388,53388.05068560001 2024-11-01,11:51:51.000,306,11036160,12685,0,1730461910,12983.355351319995,69.70384131000174,53388.02273712001 2024-11-01,11:51:52.000,306,11036135,12565,0,1730461911,12983.28798822,69.69679218000238,53388.029724240005 2024-11-01,11:51:53.000,306,11036192,12485,0,1730461912,12983.26777929,69.65449739999895,53388.078634080004 2024-11-01,11:51:54.000,306,11036172,12805,0,1730461913,12983.274515599995,69.66859565999766,53388.01575 2024-11-01,11:51:55.000,306,11036167,12525,0,1730461914,12983.166734639999,69.59105523000471,53388.06465984 2024-11-01,11:51:56.000,306,11036162,12685,0,1730461915,12983.15999832999,69.57695696999872,53388.05068560001 2024-11-01,11:51:57.000,306,11036170,12525,0,1730461916,12983.133053089994,69.53466219000256,53388.05068560001 2024-11-01,11:51:58.000,306,11036162,12845,0,1730461917,12983.146525709999,69.44302350000362,53388.043698479996 2024-11-01,11:51:59.000,306,11036188,12645,0,1730461918,12983.13978939999,69.42187610999827,53388.01575 2024-11-01,11:52:00.000,306,11036167,12285,0,1730461919,12983.11958046999,69.3161391600006,53387.96684016 2024-11-01,11:52:01.000,306,11036163,12605,0,1730461920,12983.15999832999,69.28794264000317,53387.92491744001 2024-11-01,11:52:02.000,306,11036134,12765,0,1730461921,12983.13978939999,69.20335308000358,53387.97382728001 2024-11-01,11:52:03.000,306,11036178,12725,0,1730461922,12983.133053089994,69.11171439000464,53387.93889168 2024-11-01,11:52:04.000,306,11036160,12205,0,1730461923,12983.15999832999,69.0694196100012,53387.90395608001 2024-11-01,11:52:05.000,306,11036217,12725,0,1730461924,12983.13978939999,68.96368266000354,53387.91793032 2024-11-01,11:52:06.000,306,11036182,12805,0,1730461925,12983.133053089994,68.9072896200014,53387.862033360005 2024-11-01,11:52:07.000,306,11036184,12325,0,1730461926,12983.092635229994,68.82974919000117,53387.78517504001 2024-11-01,11:52:08.000,306,11036214,12525,0,1730461927,12983.126316779999,68.68876658999943,53387.743252320004 2024-11-01,11:52:09.000,306,11036163,12525,0,1730461928,12983.126316779999,68.5477839899977,53387.70831672001 2024-11-01,11:52:10.000,306,11036184,12525,0,1730461929,12983.166734639999,68.49139095000282,53387.71530384001 2024-11-01,11:52:11.000,306,11036177,12565,0,1730461930,12983.15999832999,68.4138505200026,53387.68036824 2024-11-01,11:52:12.000,306,11036155,12485,0,1730461931,12983.11958046999,68.28696617999958,53387.62447128 2024-11-01,11:52:13.000,306,11036179,12525,0,1730461932,12983.106107849999,68.15303271000448,53387.58254856 2024-11-01,11:52:14.000,306,11036173,12565,0,1730461933,12983.058953679989,68.0684431500049,53387.526651600005 2024-11-01,11:52:15.000,306,11036114,12405,0,1730461934,12983.045481059999,67.97680445999868,53387.48472888 2024-11-01,11:52:16.000,306,11036195,12605,0,1730461935,12983.045481059999,67.87811664000037,53387.40088344001 2024-11-01,11:52:17.000,306,11036141,12605,0,1730461936,12983.052217369994,67.80057621000014,53387.39389632 2024-11-01,11:52:18.000,306,11036170,12565,0,1730461937,12983.032008439994,67.65959360999841,53387.37293496001 2024-11-01,11:52:19.000,306,11036186,12485,0,1730461938,12983.032008439994,67.58205317999818,53387.29607664 2024-11-01,11:52:20.000,306,11036162,12645,0,1730461939,12983.005063199998,67.50451274999796,53387.261141040006 2024-11-01,11:52:21.000,306,11036154,12845,0,1730461940,12982.998326889989,67.40582492999965,53387.21223120001 2024-11-01,11:52:22.000,306,11036152,12605,0,1730461941,12982.910754859993,67.30713711000135,53387.16332136001 2024-11-01,11:52:23.000,306,11036107,12645,0,1730461942,12982.998326889989,67.24369493999984,53387.10043728 2024-11-01,11:52:24.000,306,11036248,12285,0,1730461943,12982.944436409998,67.2154984200024,53387.093450160006 2024-11-01,11:52:25.000,306,11036168,12765,0,1730461944,12982.856864379988,67.16615450999961,53387.03056608 2024-11-01,11:52:26.000,306,11036111,12485,0,1730461945,12982.796237590002,67.08156495000003,53386.94672064001 2024-11-01,11:52:27.000,306,11036177,12365,0,1730461946,12982.708665559992,67.01107364999916,53386.91877216001 2024-11-01,11:52:28.000,306,11036136,12605,0,1730461947,12982.688456629992,66.9405823499983,53386.83492672 2024-11-01,11:52:29.000,306,11036171,12605,0,1730461948,12982.654775080002,66.83484540000063,53386.75108128001 2024-11-01,11:52:30.000,306,11036134,12645,0,1730461949,12982.560466739997,66.77140322999912,53386.66723584 2024-11-01,11:52:31.000,306,11036164,12565,0,1730461950,12982.493103640001,66.6586171500021,53386.569416160004 2024-11-01,11:52:32.000,306,11036140,12965,0,1730461951,12982.439213159996,66.51058542000101,53386.51351920001 2024-11-01,11:52:33.000,306,11036160,12845,0,1730461952,12982.378586369996,66.33435717000248,53386.39473816001 2024-11-01,11:52:34.000,306,11036195,12805,0,1730461953,12982.338168509996,66.18632544000138,53386.38076392 2024-11-01,11:52:35.000,306,11036162,12605,0,1730461954,12982.297750649996,66.02419545000157,53386.33185408 2024-11-01,11:52:36.000,306,11036133,12525,0,1730461955,12982.27080541,65.8902619799992,53386.21307304 2024-11-01,11:52:37.000,306,11036191,12365,0,1730461956,12982.21017862,65.7069846000013,53386.14320184 2024-11-01,11:52:38.000,306,11036137,12445,0,1730461957,12982.156288139995,65.57305112999893,53386.08031776001 2024-11-01,11:52:39.000,306,11036167,12645,0,1730461958,12982.14281551999,65.3968228800004,53386.03839504001 2024-11-01,11:52:40.000,306,11036149,12525,0,1730461959,12982.08218872999,65.150103330001,53385.93358824 2024-11-01,11:52:41.000,306,11036136,12565,0,1730461960,12982.02156193999,64.96682595000311,53385.800832960005 2024-11-01,11:52:42.000,306,11036171,12485,0,1730461961,12981.96093514999,64.8046959600033,53385.751923120006 2024-11-01,11:52:43.000,306,11036128,12565,0,1730461962,12981.947462529999,64.6566642300022,53385.71698752 2024-11-01,11:52:44.000,306,11036175,12805,0,1730461963,12981.96093514999,64.45928858999832,53385.60519360001 2024-11-01,11:52:45.000,306,11036255,12685,0,1730461964,12981.994616699994,64.30420772999787,53385.53532240001 2024-11-01,11:52:46.000,306,11036143,12485,0,1730461965,12981.994616699994,64.16322513000341,53385.47942544 2024-11-01,11:52:47.000,306,11036141,12365,0,1730461966,12981.94072621999,64.0363407900004,53385.33968304001 2024-11-01,11:52:48.000,306,11036202,12445,0,1730461967,12981.92051728999,63.909456450004654,53385.30474744 2024-11-01,11:52:49.000,306,11036186,12565,0,1730461968,12981.927253599999,63.83896515000379,53385.21391488 2024-11-01,11:52:50.000,306,11036185,12485,0,1730461969,12981.907044669999,63.796670370000356,53385.10910808 2024-11-01,11:52:51.000,306,11036195,12365,0,1730461970,12981.826208949999,63.71912994000013,53385.081159600006 2024-11-01,11:52:52.000,306,11036166,12445,0,1730461971,12981.779054779989,63.64863863999926,53384.98333992001 2024-11-01,11:52:53.000,306,11036198,13045,0,1730461972,12981.671273819993,63.585196469997754,53384.86455888001 2024-11-01,11:52:54.000,306,11036177,12365,0,1730461973,12981.563492859997,63.52880343000288,53384.794687680005 2024-11-01,11:52:55.000,306,11036208,12245,0,1730461974,12981.502866069997,63.48650864999945,53384.75276496 2024-11-01,11:52:56.000,306,11036158,12525,0,1730461975,12981.347930939992,63.42306647999794,53384.66891952001 2024-11-01,11:52:57.000,306,11036109,12645,0,1730461976,12981.199732119996,63.394869960000506,53384.59904832001 2024-11-01,11:52:58.000,306,11036144,12285,0,1730461977,12981.00437912999,63.331427789999,53384.51520288 2024-11-01,11:52:59.000,306,11036193,12525,0,1730461978,12980.815762449995,63.30323127000156,53384.44533168 2024-11-01,11:53:00.000,306,11036193,12725,0,1730461979,12980.579991599989,63.26093648999813,53384.340524880005 2024-11-01,11:53:01.000,306,11036162,12645,0,1730461980,12980.324011819997,63.1974943200039,53384.25667944 2024-11-01,11:53:02.000,306,11036152,12445,0,1730461981,12980.115186210001,63.14815041000111,53384.13091128 2024-11-01,11:53:03.000,306,11036152,12605,0,1730461982,12979.879415359996,63.0847082399996,53384.054052960004 2024-11-01,11:53:04.000,306,11036157,12485,0,1730461983,12979.65038082,63.02126606999809,53383.94924616001 2024-11-01,11:53:05.000,306,11036186,12885,0,1730461984,12979.401137349989,62.96487303000322,53383.85142648001 2024-11-01,11:53:06.000,306,11036190,12645,0,1730461985,12979.212520669993,62.92257824999979,53383.78155528001 2024-11-01,11:53:07.000,306,11036144,12525,0,1730461986,12978.990222439992,62.866185210004915,53383.66277424001 2024-11-01,11:53:08.000,306,11036184,12605,0,1730461987,12978.77466052,62.83093956000084,53383.51604472001 2024-11-01,11:53:09.000,306,11036186,12525,0,1730461988,12978.56583490999,62.802743040003406,53383.43219928 2024-11-01,11:53:10.000,306,11036165,12565,0,1730461989,12978.39069085,62.8379886900002,53383.334379600004 2024-11-01,11:53:11.000,306,11036201,12285,0,1730461990,12978.229019409999,62.85913607999828,53383.166688720004 2024-11-01,11:53:12.000,306,11036192,12525,0,1730461991,12978.080820589988,62.873234340004274,53383.04092056001 2024-11-01,11:53:13.000,306,11036166,12445,0,1730461992,12977.973039629993,62.85208694999892,53382.99201072001 2024-11-01,11:53:14.000,306,11036160,12525,0,1730461993,12977.925885459998,62.866185210004915,53382.831306960004 2024-11-01,11:53:15.000,306,11036196,12365,0,1730461994,12977.952830699993,62.85913607999828,53382.684577440006 2024-11-01,11:53:16.000,306,11036174,12605,0,1730461995,12977.973039629993,62.91552912000043,53382.53784792001 2024-11-01,11:53:17.000,306,11036164,12365,0,1730461996,12978.047139039998,62.89438173000235,53382.38413128 2024-11-01,11:53:18.000,306,11036190,12805,0,1730461997,12978.127974759998,62.95782390000386,53382.29329872 2024-11-01,11:53:19.000,306,11036238,12805,0,1730461998,12978.296382509994,63.00716780999937,53382.111633600005 2024-11-01,11:53:20.000,306,11036182,12525,0,1730461999,12978.42437239999,63.00716780999937,53381.93695560001 2024-11-01,11:53:21.000,306,11036189,12645,0,1730462000,12978.58604383999,63.035364330004086,53381.88804576001 2024-11-01,11:53:22.000,306,11036208,12645,0,1730462001,12978.73424266,63.06356085000152,53381.776251840005 2024-11-01,11:53:23.000,306,11036184,12765,0,1730462002,12978.882441479996,63.0847082399996,53381.63650944 2024-11-01,11:53:24.000,306,11036191,12645,0,1730462003,12979.057585540002,63.07765911000024,53381.50375416001 2024-11-01,11:53:25.000,306,11036176,12565,0,1730462004,12979.232729599993,63.11290476000431,53381.41292160001 2024-11-01,11:53:26.000,306,11036196,12485,0,1730462005,12979.320301629989,63.11290476000431,53381.3081148 2024-11-01,11:53:27.000,306,11036151,12405,0,1730462006,12979.327037939998,63.13405215000239,53381.21728224001 2024-11-01,11:53:28.000,306,11036148,12445,0,1730462007,12979.394401039994,63.169297799999185,53381.154398160004 2024-11-01,11:53:29.000,306,11036189,12765,0,1730462008,12979.434818899994,63.11995389000367,53381.056578480006 2024-11-01,11:53:30.000,306,11036201,12485,0,1730462009,12979.421346279989,63.12700302000303,53380.986707280004 2024-11-01,11:53:31.000,306,11036191,12645,0,1730462010,12979.428082589999,63.13405215000239,53380.9238232 2024-11-01,11:53:32.000,306,11036169,12645,0,1730462011,12979.225993289998,63.169297799999185,53380.82600352 2024-11-01,11:53:33.000,306,11036123,12605,0,1730462012,12979.084530779997,63.14815041000111,53380.75613232 2024-11-01,11:53:34.000,306,11036152,12805,0,1730462013,12978.970013509992,63.15519954000047,53380.72818384 2024-11-01,11:53:35.000,306,11036170,12725,0,1730462014,12978.77466052,63.176346929998545,53380.61638992 2024-11-01,11:53:36.000,306,11036172,12445,0,1730462015,12978.61298908,63.20454345000326,53380.52555736001 2024-11-01,11:53:37.000,306,11036187,12445,0,1730462016,12978.38395453999,63.26093648999813,53380.4696604 2024-11-01,11:53:38.000,306,11036213,12325,0,1730462017,12978.121238449989,63.24683822999941,53380.385814960006 2024-11-01,11:53:39.000,306,11036196,12605,0,1730462018,12977.905676529997,63.218641710001975,53380.32293088 2024-11-01,11:53:40.000,306,11036199,12325,0,1730462019,12977.663169369996,63.24683822999941,53380.20414984 2024-11-01,11:53:41.000,306,11036130,12645,0,1730462020,12977.4139259,63.267985620004765,53380.17620136 2024-11-01,11:53:42.000,306,11036177,12605,0,1730462021,12977.137737189994,63.31028040000092,53380.12030440001 2024-11-01,11:53:43.000,306,11036169,12445,0,1730462022,12976.888493719998,63.31732953000028,53379.99453624001 2024-11-01,11:53:44.000,306,11036177,12325,0,1730462023,12976.693140729993,63.331427789999,53379.87575520001 2024-11-01,11:53:45.000,306,11036176,12805,0,1730462024,12976.470842499992,63.31732953000028,53379.8408196 2024-11-01,11:53:46.000,306,11036207,12365,0,1730462025,12976.349588919991,63.30323127000156,53379.68710296001 2024-11-01,11:53:47.000,306,11036139,12445,0,1730462026,12976.22833533999,63.232739970000694,53379.645180240004 2024-11-01,11:53:48.000,306,11036137,12365,0,1730462027,12976.100345449995,63.28913301000284,53379.51941208001 2024-11-01,11:53:49.000,306,11036197,12485,0,1730462028,12975.97235556,63.28208388000348,53379.47050224001 2024-11-01,11:53:50.000,306,11036138,12645,0,1730462029,12975.84436566999,63.25388735999877,53379.3167856 2024-11-01,11:53:51.000,306,11036145,12645,0,1730462030,12975.756793639994,63.24683822999941,53379.23992728 2024-11-01,11:53:52.000,306,11036195,12525,0,1730462031,12975.716375779994,63.25388735999877,53379.10018488 2024-11-01,11:53:53.000,306,11036157,12565,0,1730462032,12975.655748989993,63.20454345000326,53379.03730080001 2024-11-01,11:53:54.000,306,11036235,12445,0,1730462033,12975.662485299988,63.169297799999185,53378.98140384 2024-11-01,11:53:55.000,306,11036199,12645,0,1730462034,12975.608594819998,63.12700302000303,53378.8626228 2024-11-01,11:53:56.000,306,11036148,12805,0,1730462035,12975.554704339993,63.13405215000239,53378.73685464 2024-11-01,11:53:57.000,306,11036165,12605,0,1730462036,12975.534495409993,63.05651172000216,53378.64602208 2024-11-01,11:53:58.000,306,11036154,12685,0,1730462037,12975.514286479993,63.05651172000216,53378.57615088 2024-11-01,11:53:59.000,306,11036179,12565,0,1730462038,12975.480604930002,63.05651172000216,53378.4783312 2024-11-01,11:54:00.000,306,11036209,12445,0,1730462039,12975.460396000002,63.05651172000216,53378.38749864 2024-11-01,11:54:01.000,306,11036184,12565,0,1730462040,12975.406505519997,63.0847082399996,53378.29666608001 2024-11-01,11:54:02.000,306,11036161,12725,0,1730462041,12975.366087659997,63.07060998000088,53378.22679488001 2024-11-01,11:54:03.000,306,11036182,12725,0,1730462042,12975.291988249992,63.07060998000088,53378.12198808 2024-11-01,11:54:04.000,306,11036212,12485,0,1730462043,12975.163998359996,63.0847082399996,53378.08006536001 2024-11-01,11:54:05.000,306,11036160,12605,0,1730462044,12975.069690019991,63.06356085000152,53378.01019416001 2024-11-01,11:54:06.000,306,11036162,12485,0,1730462045,12975.002326919996,63.09175736999896,53377.919361600005 2024-11-01,11:54:07.000,306,11036192,12685,0,1730462046,12974.881073339995,63.07060998000088,53377.821541920006 2024-11-01,11:54:08.000,306,11036146,12565,0,1730462047,12974.77329238,63.0847082399996,53377.78660632 2024-11-01,11:54:09.000,306,11036171,12565,0,1730462048,12974.638566179994,63.07060998000088,53377.702760880005 2024-11-01,11:54:10.000,306,11036159,12805,0,1730462049,12974.537521529994,63.06356085000152,53377.653851040006 2024-11-01,11:54:11.000,306,11036173,12565,0,1730462050,12974.423004259988,63.049462590002804,53377.55603136001 2024-11-01,11:54:12.000,306,11036166,12565,0,1730462051,12974.355641159993,63.02831520000473,53377.45122456 2024-11-01,11:54:13.000,306,11036139,12685,0,1730462052,12974.214178649992,63.000118680000014,53377.38135336 2024-11-01,11:54:14.000,306,11036195,12525,0,1730462053,12974.133342929992,62.97897129000194,53377.23462384 2024-11-01,11:54:15.000,306,11036158,12485,0,1730462054,12974.032298279992,62.95782390000386,53377.17872688 2024-11-01,11:54:16.000,306,11036140,12525,0,1730462055,12973.985144109996,62.92257824999979,53377.080907200005 2024-11-01,11:54:17.000,306,11036201,12885,0,1730462056,12973.924517319996,62.90143086000171,53376.97610040001 2024-11-01,11:54:18.000,306,11036157,12485,0,1730462057,12973.850417909991,62.85208694999892,53376.8712936 2024-11-01,11:54:19.000,306,11036182,12565,0,1730462058,12973.81000004999,62.873234340004274,53376.794435280004 2024-11-01,11:54:20.000,306,11036162,12645,0,1730462059,12973.76958218999,62.85208694999892,53376.68962848001 2024-11-01,11:54:21.000,306,11036167,12765,0,1730462060,12973.70895539999,62.88028347000363,53376.63373152 2024-11-01,11:54:22.000,306,11036158,12445,0,1730462061,12973.702219089995,62.85913607999828,53376.56386032 2024-11-01,11:54:23.000,306,11036140,12565,0,1730462062,12973.60791074999,62.823890430001484,53376.410143680005 2024-11-01,11:54:24.000,306,11036158,12605,0,1730462063,12973.59443813,62.83093956000084,53376.35424672001 2024-11-01,11:54:25.000,306,11036154,12605,0,1730462064,12973.520338719994,62.823890430001484,53376.18655584001 2024-11-01,11:54:26.000,306,11036194,12405,0,1730462065,12973.56749288999,62.809792170002765,53376.1725816 2024-11-01,11:54:27.000,306,11036190,12725,0,1730462066,12973.560756579995,62.802743040003406,53376.00489072 2024-11-01,11:54:28.000,306,11036123,12605,0,1730462067,12973.58770181999,62.85913607999828,53375.90008392001 2024-11-01,11:54:29.000,306,11036184,12685,0,1730462068,12973.63485599,62.84503781999956,53375.8232256 2024-11-01,11:54:30.000,306,11036163,12525,0,1730462069,12973.702219089995,62.85208694999892,53375.68348320001 2024-11-01,11:54:31.000,306,11036156,12645,0,1730462070,12973.71569171,62.88733260000299,53375.60662488 2024-11-01,11:54:32.000,306,11036135,12525,0,1730462071,12973.78979111999,62.91552912000043,53375.522779440005 2024-11-01,11:54:33.000,306,11036165,12365,0,1730462072,12973.863890529996,62.943725639997865,53375.41098552 2024-11-01,11:54:34.000,306,11036154,12565,0,1730462073,12973.890835769991,63.00716780999937,53375.3341272 2024-11-01,11:54:35.000,306,11036160,12605,0,1730462074,12973.944726249996,63.042413460003445,53375.22932040001 2024-11-01,11:54:36.000,306,11036175,12885,0,1730462075,12973.937989940001,63.05651172000216,53375.138487840006 2024-11-01,11:54:37.000,306,11036141,12645,0,1730462076,12973.978407800001,63.07765911000024,53375.03368104 2024-11-01,11:54:38.000,306,11036199,12205,0,1730462077,12973.924517319996,63.10585562999768,53374.9847712 2024-11-01,11:54:39.000,306,11036177,12605,0,1730462078,12973.89757208,63.14110128000175,53374.94284848001 2024-11-01,11:54:40.000,306,11036186,12605,0,1730462079,12973.863890529996,63.15519954000047,53374.88695152 2024-11-01,11:54:41.000,306,11036179,12285,0,1730462080,12973.78979111999,63.13405215000239,53374.782144720004 2024-11-01,11:54:42.000,306,11036135,12685,0,1730462081,12973.67527385,63.13405215000239,53374.71227352 2024-11-01,11:54:43.000,306,11036153,12685,0,1730462082,12973.54728395999,63.12700302000303,53374.635415200006 2024-11-01,11:54:44.000,306,11036145,12925,0,1730462083,12973.372139899999,63.09880649999832,53374.62842808001 2024-11-01,11:54:45.000,306,11036190,12605,0,1730462084,12973.203732149988,63.042413460003445,53374.55156976 2024-11-01,11:54:46.000,306,11036187,12525,0,1730462085,12973.109423809998,63.00716780999937,53374.50265992 2024-11-01,11:54:47.000,306,11036193,12765,0,1730462086,12972.954488679992,62.993069550000655,53374.43977584001 2024-11-01,11:54:48.000,306,11036186,12205,0,1730462087,12972.839971410001,62.9507747700045,53374.36291752 2024-11-01,11:54:49.000,306,11036130,12765,0,1730462088,12972.725454139996,62.9507747700045,53374.30702056 2024-11-01,11:54:50.000,306,11036204,12645,0,1730462089,12972.631145799991,62.8379886900002,53374.26509784 2024-11-01,11:54:51.000,306,11036162,12725,0,1730462090,12972.53010114999,62.83093956000084,53374.181252400005 2024-11-01,11:54:52.000,306,11036154,12725,0,1730462091,12972.43579281,62.84503781999956,53374.12535544001 2024-11-01,11:54:53.000,306,11036145,12365,0,1730462092,12972.36842970999,62.85208694999892,53374.09740696 2024-11-01,11:54:54.000,306,11036200,12485,0,1730462093,12972.39537495,62.79569391000405,53373.964651680006 2024-11-01,11:54:55.000,306,11036193,12525,0,1730462094,12972.38863863999,62.809792170002765,53373.943690320004 2024-11-01,11:54:56.000,306,11036206,12485,0,1730462095,12972.341484469995,62.816841300002125,53373.85984488 2024-11-01,11:54:57.000,306,11036155,12445,0,1730462096,12972.30780291999,62.85208694999892,53373.81792216001 2024-11-01,11:54:58.000,306,11036136,12365,0,1730462097,12972.26738505999,62.85208694999892,53373.74805096001 2024-11-01,11:54:59.000,306,11036136,12525,0,1730462098,12972.24717612999,62.873234340004274,53373.64324416 2024-11-01,11:55:00.000,306,11036160,12725,0,1730462099,12972.200021959994,62.91552912000043,53373.63625704 2024-11-01,11:55:01.000,306,11036195,12725,0,1730462100,12972.139395169994,62.92962737999915,53373.580360080006 2024-11-01,11:55:02.000,306,11036191,12605,0,1730462101,12972.105713619989,62.96487303000322,53373.50350176001 2024-11-01,11:55:03.000,306,11036143,12565,0,1730462102,12972.011405279998,62.97897129000194,53373.46856616 2024-11-01,11:55:04.000,306,11036098,12525,0,1730462103,12971.903624320003,62.95782390000386,53373.35677224 2024-11-01,11:55:05.000,306,11036193,12605,0,1730462104,12971.775634429992,62.92962737999915,53373.37074648 2024-11-01,11:55:06.000,306,11036210,12645,0,1730462105,12971.647644539997,62.90143086000171,53373.28690104001 2024-11-01,11:55:07.000,306,11036139,12645,0,1730462106,12971.526390959996,62.873234340004274,53373.16812000001 2024-11-01,11:55:08.000,306,11036174,12485,0,1730462107,12971.37145582999,62.92257824999979,53373.14715864001 2024-11-01,11:55:09.000,306,11036125,12525,0,1730462108,12971.2165207,62.90143086000171,53373.105235920004 2024-11-01,11:55:10.000,306,11036176,12645,0,1730462109,12971.06832187999,62.84503781999956,53373.02837760001 2024-11-01,11:55:11.000,306,11036148,12645,0,1730462110,12970.940331989994,62.823890430001484,53372.95151928001 2024-11-01,11:55:12.000,306,11036162,12285,0,1730462111,12970.731506379998,62.802743040003406,53372.87466096 2024-11-01,11:55:13.000,306,11036194,12365,0,1730462112,12970.610252799997,62.79569391000405,53372.839725360005 2024-11-01,11:55:14.000,306,11036137,12645,0,1730462113,12970.448581359997,62.78864478000469,53372.79780264 2024-11-01,11:55:15.000,306,11036183,12685,0,1730462114,12970.300382540001,62.753399130000616,53372.71395720001 2024-11-01,11:55:16.000,306,11036171,12525,0,1730462115,12970.15218371999,62.72520261000318,53372.63709888 2024-11-01,11:55:17.000,306,11036219,12445,0,1730462116,12970.05113906999,62.72520261000318,53372.56722768001 2024-11-01,11:55:18.000,306,11036186,12285,0,1730462117,12969.90967655999,62.7393008700019,53372.52530496001 2024-11-01,11:55:19.000,306,11036114,12485,0,1730462118,12969.82884083999,62.74635000000126,53372.47639512001 2024-11-01,11:55:20.000,306,11036156,12405,0,1730462119,12969.707587259989,62.774546519998694,53372.37857544001 2024-11-01,11:55:21.000,306,11036178,12765,0,1730462120,12969.606542609989,62.78159564999805,53372.31569136 2024-11-01,11:55:22.000,306,11036151,12725,0,1730462121,12969.606542609989,62.809792170002765,53372.25280728 2024-11-01,11:55:23.000,306,11036172,12365,0,1730462122,12969.518970579993,62.84503781999956,53372.168961840005 2024-11-01,11:55:24.000,306,11036125,12565,0,1730462123,12969.505497959988,62.88028347000363,53372.14800048 2024-11-01,11:55:25.000,306,11036180,12565,0,1730462124,12969.492025339998,62.95782390000386,53372.0152452 2024-11-01,11:55:26.000,306,11036131,12605,0,1730462125,12969.478552719993,62.986020420001296,53371.94537400001 2024-11-01,11:55:27.000,306,11036184,12725,0,1730462126,12969.492025339998,63.042413460003445,53371.9104384 2024-11-01,11:55:28.000,306,11036189,12605,0,1730462127,12969.485289030003,63.06356085000152,53371.85454144001 2024-11-01,11:55:29.000,306,11036157,12645,0,1730462128,12969.532443199998,63.09880649999832,53371.79165736 2024-11-01,11:55:30.000,306,11036171,12565,0,1730462129,12969.492025339998,63.20454345000326,53371.68685056001 2024-11-01,11:55:31.000,306,11036167,12365,0,1730462130,12969.512234269998,63.267985620004765,53371.65890208001 2024-11-01,11:55:32.000,306,11036181,12645,0,1730462131,12969.545915819988,63.31732953000028,53371.58903088001 2024-11-01,11:55:33.000,306,11036154,12365,0,1730462132,12969.586333679988,63.408968219999224,53371.56108240001 2024-11-01,11:55:34.000,306,11036188,12605,0,1730462133,12969.532443199998,63.507656040004804,53371.48422408 2024-11-01,11:55:35.000,306,11036150,12885,0,1730462134,12969.512234269998,63.59929473000375,53371.47024984001 2024-11-01,11:55:36.000,306,11036140,12525,0,1730462135,12969.512234269998,63.669786030004616,53371.37243016001 2024-11-01,11:55:37.000,306,11036173,12685,0,1730462136,12969.458343789993,63.74732646000484,53371.30954608 2024-11-01,11:55:38.000,306,11036177,12405,0,1730462137,12969.458343789993,63.83896515000379,53371.27461048001 2024-11-01,11:55:39.000,306,11036145,12485,0,1730462138,12969.404453310002,63.88125992999994,53371.162816560005 2024-11-01,11:55:40.000,306,11036163,12325,0,1730462139,12969.370771759997,63.96584948999953,53371.16980368 2024-11-01,11:55:41.000,306,11036167,12445,0,1730462140,12969.276463419992,64.01519340000232,53371.09993248 2024-11-01,11:55:42.000,306,11036216,12365,0,1730462141,12969.249518179997,64.0997829600019,53371.09993248 2024-11-01,11:55:43.000,306,11036219,12365,0,1730462142,12969.161946150001,64.11388122000062,53371.071984 2024-11-01,11:55:44.000,306,11036161,12405,0,1730462143,12969.074374119991,64.1350286099987,53371.0021128 2024-11-01,11:55:45.000,306,11036185,12605,0,1730462144,12968.966593159996,64.1491268700047,53370.946215840006 2024-11-01,11:55:46.000,306,11036177,12485,0,1730462145,12968.89249374999,64.12797947999934,53370.897306000006 2024-11-01,11:55:47.000,306,11036205,12205,0,1730462146,12968.784712789995,64.12797947999934,53370.88333176 2024-11-01,11:55:48.000,306,11036170,12685,0,1730462147,12968.703877069995,64.1491268700047,53370.7924992 2024-11-01,11:55:49.000,306,11036179,12525,0,1730462148,12968.643250279994,64.1491268700047,53370.81346056 2024-11-01,11:55:50.000,306,11036155,12525,0,1730462149,12968.54894193999,64.14207773999806,53370.757563600004 2024-11-01,11:55:51.000,306,11036243,12765,0,1730462150,12968.535469319999,64.17732339000213,53370.74358936 2024-11-01,11:55:52.000,306,11036209,12405,0,1730462151,12968.474842529999,64.1491268700047,53370.757563600004 2024-11-01,11:55:53.000,306,11036170,12565,0,1730462152,12968.468106219989,64.20551990999957,53370.659743920005 2024-11-01,11:55:54.000,306,11036153,12645,0,1730462153,12968.468106219989,64.23371643000428,53370.610834080006 2024-11-01,11:55:55.000,306,11036183,12645,0,1730462154,12968.528733009989,64.247814690003,53370.589872720004 2024-11-01,11:55:56.000,306,11036215,12365,0,1730462155,12968.575887179999,64.27601121000043,53370.561924240006 2024-11-01,11:55:57.000,306,11036177,12765,0,1730462156,12968.64998658999,64.31830599000386,53370.53397576001 2024-11-01,11:55:58.000,306,11036204,12605,0,1730462157,12968.75776755,64.33240425000258,53370.492053040005 2024-11-01,11:55:59.000,306,11036165,12525,0,1730462158,12968.83860327,64.40289555000345,53370.41519472001 2024-11-01,11:56:00.000,306,11036212,12685,0,1730462159,12968.98006578,64.45223945999896,53370.394233360006 2024-11-01,11:56:01.000,306,11036179,12365,0,1730462160,12969.128264599996,64.46633771999768,53370.4082076 2024-11-01,11:56:02.000,306,11036192,12405,0,1730462161,12969.283199730002,64.51568163000047,53370.36628488001 2024-11-01,11:56:03.000,306,11036160,12605,0,1730462162,12969.357299139992,64.56502554000326,53370.3034008 2024-11-01,11:56:04.000,306,11036218,12645,0,1730462163,12969.465080100003,64.60027119000006,53370.26147808 2024-11-01,11:56:05.000,306,11036164,12525,0,1730462164,12969.539179509993,64.64256597000349,53370.226542480006 2024-11-01,11:56:06.000,306,11036165,12125,0,1730462165,12969.599806299993,64.63551684000413,53370.24051672 2024-11-01,11:56:07.000,306,11036118,12685,0,1730462166,12969.640224159994,64.66371336000157,53370.24051672 2024-11-01,11:56:08.000,306,11036155,12765,0,1730462167,12969.653696779998,64.70600813999772,53370.254490960004 2024-11-01,11:56:09.000,306,11036151,12565,0,1730462168,12969.667169399989,64.75535205000051,53370.18461976 2024-11-01,11:56:10.000,306,11036190,12525,0,1730462169,12969.606542609989,64.73420466000243,53370.17763264001 2024-11-01,11:56:11.000,306,11036190,12605,0,1730462170,12969.498761649993,64.74830292000115,53370.156671280005 2024-11-01,11:56:12.000,306,11036157,12805,0,1730462171,12969.390980689997,64.76945030999923,53370.14968416001 2024-11-01,11:56:13.000,306,11036178,12805,0,1730462172,12969.289936039997,64.75535205000051,53370.12872280001 2024-11-01,11:56:14.000,306,11036149,12365,0,1730462173,12969.155209839992,64.70600813999772,53370.13570992 2024-11-01,11:56:15.000,306,11036188,12525,0,1730462174,12969.02048364,64.68486074999964,53370.0937872 2024-11-01,11:56:16.000,306,11036166,12565,0,1730462175,12968.91943899,64.6566642300022,53370.058851600006 2024-11-01,11:56:17.000,306,11036181,12485,0,1730462176,12968.804921719995,64.64961510000285,53370.04487736 2024-11-01,11:56:18.000,306,11036186,12285,0,1730462177,12968.69714076,64.6566642300022,53370.07981296001 2024-11-01,11:56:19.000,306,11036189,12805,0,1730462178,12968.582623489994,64.67781162000028,53370.05186448001 2024-11-01,11:56:20.000,306,11036150,12485,0,1730462179,12968.495051459999,64.71305727000436,53369.940070560006 2024-11-01,11:56:21.000,306,11036141,12605,0,1730462180,12968.427688359989,64.75535205000051,53369.96103192001 2024-11-01,11:56:22.000,306,11036150,12525,0,1730462181,12968.434424669998,64.74125379000179,53369.94705768 2024-11-01,11:56:23.000,306,11036132,12605,0,1730462182,12968.380534189993,64.8046959600033,53369.89814784 2024-11-01,11:56:24.000,306,11036209,12405,0,1730462183,12968.373797879998,64.84699073999946,53369.85622512 2024-11-01,11:56:25.000,306,11036191,12605,0,1730462184,12968.360325259993,64.88928552000289,53369.85622512 2024-11-01,11:56:26.000,306,11036199,12285,0,1730462185,12968.326643709988,64.89633465000225,53369.84225088001 2024-11-01,11:56:27.000,306,11036215,12645,0,1730462186,12968.333380019998,64.9386294299984,53369.73744408 2024-11-01,11:56:28.000,306,11036195,12285,0,1730462187,12968.319907399993,64.97387508000247,53369.7094956 2024-11-01,11:56:29.000,306,11036158,12685,0,1730462188,12968.299698469993,65.01616985999863,53369.66058576 2024-11-01,11:56:30.000,306,11036185,12885,0,1730462189,12968.212126439998,65.05846464000206,53369.6396244 2024-11-01,11:56:31.000,306,11036171,12645,0,1730462190,12968.212126439998,65.07256290000078,53369.54180472 2024-11-01,11:56:32.000,306,11036213,12725,0,1730462191,12968.164972270002,65.12190681000357,53369.50686912001 2024-11-01,11:56:33.000,306,11036187,12685,0,1730462192,12968.097609169992,65.12190681000357,53369.49289488 2024-11-01,11:56:34.000,306,11036170,12445,0,1730462193,12968.003300830002,65.19944724000379,53369.47193352 2024-11-01,11:56:35.000,306,11036182,12485,0,1730462194,12967.942674040001,65.19239811000443,53369.388088080006 2024-11-01,11:56:36.000,306,11036181,12565,0,1730462195,12967.861838320001,65.22059463000187,53369.325204 2024-11-01,11:56:37.000,306,11036179,12605,0,1730462196,12967.82142046,65.29108593000274,53369.26231992001 2024-11-01,11:56:38.000,306,11036216,12405,0,1730462197,12967.74058474,65.2981350600021,53369.220397200006 2024-11-01,11:56:39.000,306,11036228,12765,0,1730462198,12967.67995795,65.34747897000489,53369.16450024 2024-11-01,11:56:40.000,306,11036141,12605,0,1730462199,12967.5789133,65.3968228800004,53369.14353888001 2024-11-01,11:56:41.000,306,11036194,12685,0,1730462200,12967.525022819995,65.3968228800004,53369.06668056 2024-11-01,11:56:42.000,306,11036177,12645,0,1730462201,12967.49807758,65.46731418000127,53369.00379648001 2024-11-01,11:56:43.000,306,11036151,12525,0,1730462202,12967.45765972,65.51665809000406,53368.912963920004 2024-11-01,11:56:44.000,306,11036193,12885,0,1730462203,12967.45765972,65.58714938999765,53368.912963920004 2024-11-01,11:56:45.000,306,11036173,12685,0,1730462204,12967.464396029995,65.66468981999788,53368.90597680001 2024-11-01,11:56:46.000,306,11036163,12605,0,1730462205,12967.47113233999,65.72108286000002,53368.815144240005 2024-11-01,11:56:47.000,306,11036150,12525,0,1730462206,12967.484604959995,65.82681980999769,53368.72431168 2024-11-01,11:56:48.000,306,11036150,12525,0,1730462207,12967.49134126999,65.8902619799992,53368.67540184 2024-11-01,11:56:49.000,306,11036132,12485,0,1730462208,12967.545231749995,66.01009719000285,53368.63347912 2024-11-01,11:56:50.000,306,11036199,12645,0,1730462209,12967.605858539995,66.1017358800018,53368.61950488001 2024-11-01,11:56:51.000,306,11036144,12645,0,1730462210,12967.626067469995,66.20747282999946,53368.53565944 2024-11-01,11:56:52.000,306,11036187,12565,0,1730462211,12967.646276399995,66.27796413000033,53368.45880112 2024-11-01,11:56:53.000,306,11036145,12605,0,1730462212,12967.72037581,66.35550456000055,53368.44482688 2024-11-01,11:56:54.000,306,11036192,12645,0,1730462213,12967.767529979996,66.4118976000027,53368.430852640005 2024-11-01,11:56:55.000,306,11036177,12405,0,1730462214,12967.855102009991,66.52468367999973,53368.35399432001 2024-11-01,11:56:56.000,306,11036193,12525,0,1730462215,12967.902256180001,66.5599293300038,53368.277136 2024-11-01,11:56:57.000,306,11036135,12245,0,1730462216,12967.942674040001,66.60927323999931,53368.29111024 2024-11-01,11:56:58.000,306,11036153,11925,0,1730462217,12968.010037139997,66.64451889000338,53368.32604584 2024-11-01,11:56:59.000,306,11036169,12685,0,1730462218,12968.050454999997,66.67271541000082,53368.277136 2024-11-01,11:57:00.000,306,11036175,12605,0,1730462219,12968.036982379992,66.67271541000082,53368.29809736 2024-11-01,11:57:01.000,306,11036120,12645,0,1730462220,12968.030246069997,66.67976454000018,53368.242200400004 2024-11-01,11:57:02.000,306,11036177,12965,0,1730462221,12967.996564519992,66.6938627999989,53368.25617464001 2024-11-01,11:57:03.000,306,11036148,12445,0,1730462222,12967.989828209997,66.76435409999976,53368.22822616 2024-11-01,11:57:04.000,306,11036163,12805,0,1730462223,12967.942674040001,66.7573049700004,53368.24918752 2024-11-01,11:57:05.000,306,11036134,12365,0,1730462224,12967.942674040001,66.81369801000255,53368.22822616 2024-11-01,11:57:06.000,306,11036154,12525,0,1730462225,12967.956146659992,66.8700910500047,53368.22822616 2024-11-01,11:57:07.000,306,11036170,12645,0,1730462226,12967.935937729992,66.9405823499983,53368.22123904 2024-11-01,11:57:08.000,306,11036190,12485,0,1730462227,12967.915728799991,67.07451582000067,53368.29111024 2024-11-01,11:57:09.000,306,11036189,12605,0,1730462228,12967.888783559996,67.14500712000154,53368.277136 2024-11-01,11:57:10.000,306,11036162,12405,0,1730462229,12967.882047250001,67.27189146000455,53368.28412312001 2024-11-01,11:57:11.000,306,11036175,12365,0,1730462230,12967.902256180001,67.39172667000093,53368.263161760005 2024-11-01,11:57:12.000,306,11036139,12605,0,1730462231,12967.902256180001,67.53975840000203,53368.27014888 2024-11-01,11:57:13.000,306,11036147,12685,0,1730462232,12967.882047250001,67.72303577999992,53368.31905872 2024-11-01,11:57:14.000,306,11036210,12805,0,1730462233,12967.902256180001,67.8569692500023,53368.30508448001 2024-11-01,11:57:15.000,306,11036191,12605,0,1730462234,12967.882047250001,68.0543448899989,53368.24918752 2024-11-01,11:57:16.000,306,11036183,12725,0,1730462235,12967.942674040001,68.23057314000471,53368.29111024 2024-11-01,11:57:17.000,306,11036169,12725,0,1730462236,12967.983091900001,68.4138505200026,53368.30508448001 2024-11-01,11:57:18.000,306,11036172,12405,0,1730462237,12968.023509760002,68.63237355000456,53368.312071600005 2024-11-01,11:57:19.000,306,11036119,12765,0,1730462238,12968.043718690002,68.8579457099986,53368.29111024 2024-11-01,11:57:20.000,306,11036192,12565,0,1730462239,12968.151499649997,68.97778092000226,53368.263161760005 2024-11-01,11:57:21.000,306,11036151,12885,0,1730462240,12968.218862749993,69.18220568999823,53368.277136 2024-11-01,11:57:22.000,306,11036182,12525,0,1730462241,12968.313171089998,69.33023741999932,53368.36796856 2024-11-01,11:57:23.000,306,11036157,12885,0,1730462242,12968.414215739998,69.47826915000041,53368.35399432001 2024-11-01,11:57:24.000,306,11036153,12605,0,1730462243,12968.521996699994,69.62630088000151,53368.45181400001 2024-11-01,11:57:25.000,306,11036174,12565,0,1730462244,12968.69040444999,69.76023435000388,53368.44482688 2024-11-01,11:57:26.000,306,11036155,12405,0,1730462245,12968.83186695999,69.85187304000283,53368.46578824 2024-11-01,11:57:27.000,306,11036183,12325,0,1730462246,12968.905966369995,69.95056086000113,53368.479762480005 2024-11-01,11:57:28.000,306,11036140,12525,0,1730462247,12969.067637809996,70.0562978099988,53368.58456928 2024-11-01,11:57:29.000,306,11036207,12365,0,1730462248,12969.195627699992,70.1690838900031,53368.61950488001 2024-11-01,11:57:30.000,306,11036169,12445,0,1730462249,12969.370771759997,70.2325260600046,53368.63347912 2024-11-01,11:57:31.000,306,11036205,12645,0,1730462250,12969.532443199998,70.26072258000204,53368.75226016 2024-11-01,11:57:32.000,306,11036217,12565,0,1730462251,12969.734532499999,70.31711562000419,53368.72431168 2024-11-01,11:57:33.000,306,11036131,12605,0,1730462252,12969.89620394,70.35941040000034,53368.864054080004 2024-11-01,11:57:34.000,306,11036153,12845,0,1730462253,12970.11850217,70.38055778999842,53368.933925280005 2024-11-01,11:57:35.000,306,11036187,12285,0,1730462254,12970.307118849996,70.40170518000377,53369.00379648001 2024-11-01,11:57:36.000,306,11036138,12605,0,1730462255,12970.468790289997,70.45104908999929,53369.07366768001 2024-11-01,11:57:37.000,306,11036136,12765,0,1730462256,12970.684352210003,70.465147349998,53369.17148736001 2024-11-01,11:57:38.000,306,11036147,12765,0,1730462257,12970.866232579989,70.47219648000464,53369.19244872001 2024-11-01,11:57:39.000,306,11036174,12485,0,1730462258,12971.03464033,70.465147349998,53369.325204 2024-11-01,11:57:40.000,306,11036171,12645,0,1730462259,12971.162630219995,70.42990170000121,53369.33917824001 2024-11-01,11:57:41.000,306,11036150,12645,0,1730462260,12971.29735642,70.41580344000249,53369.47193352 2024-11-01,11:57:42.000,306,11036116,12485,0,1730462261,12971.425346309996,70.38055778999842,53369.52783048001 2024-11-01,11:57:43.000,306,11036204,12605,0,1730462262,12971.566808819996,70.35236127000098,53369.6396244 2024-11-01,11:57:44.000,306,11036192,12845,0,1730462263,12971.674589779992,70.28891909999948,53369.67456000001 2024-11-01,11:57:45.000,306,11036135,12645,0,1730462264,12971.789107049997,70.29596822999883,53369.79334104001 2024-11-01,11:57:46.000,306,11036196,12605,0,1730462265,12971.923833250003,70.2677717100014,53369.919109200004 2024-11-01,11:57:47.000,306,11036124,12605,0,1730462266,12972.072032069998,70.21842779999861,53369.9540448 2024-11-01,11:57:48.000,306,11036145,12245,0,1730462267,12972.139395169994,70.23957519000396,53370.0937872 2024-11-01,11:57:49.000,306,11036178,12805,0,1730462268,12972.260648749994,70.19023128000117,53370.12872280001 2024-11-01,11:57:50.000,306,11036152,12725,0,1730462269,12972.41558388,70.17613302000245,53370.24051672 2024-11-01,11:57:51.000,306,11036158,12485,0,1730462270,12972.45600174,70.16203476000373,53370.3383364 2024-11-01,11:57:52.000,306,11036176,12645,0,1730462271,12972.563782699995,70.1690838900031,53370.43615608001 2024-11-01,11:57:53.000,306,11036190,12845,0,1730462272,12972.61093686999,70.16203476000373,53370.46410456001 2024-11-01,11:57:54.000,306,11036157,12405,0,1730462273,12972.671563659991,70.15498563000438,53370.561924240006 2024-11-01,11:57:55.000,306,11036170,12845,0,1730462274,12972.772608309991,70.09859259000223,53370.70166664001 2024-11-01,11:57:56.000,306,11036163,12445,0,1730462275,12972.799553550001,70.09154346000287,53370.76455072 2024-11-01,11:57:57.000,306,11036131,12605,0,1730462276,12972.853444029992,70.08449433000351,53370.83442192 2024-11-01,11:57:58.000,306,11036202,12645,0,1730462277,12972.900598200002,70.09154346000287,53370.9322416 2024-11-01,11:57:59.000,306,11036117,12645,0,1730462278,12972.934279749992,70.0562978099988,53371.0021128 2024-11-01,11:58:00.000,306,11036165,12765,0,1730462279,12972.941016060002,70.03515042000072,53371.05800976001 2024-11-01,11:58:01.000,306,11036168,12405,0,1730462280,12972.988170229997,70.07744520000415,53371.16980368 2024-11-01,11:58:02.000,306,11036174,12645,0,1730462281,12972.988170229997,70.09154346000287,53371.29557184 2024-11-01,11:58:03.000,306,11036148,12525,0,1730462282,12973.035324399993,70.0562978099988,53371.25364912001 2024-11-01,11:58:04.000,306,11036158,12605,0,1730462283,12973.008379159997,70.07744520000415,53371.36544304 2024-11-01,11:58:05.000,306,11036180,12525,0,1730462284,12973.008379159997,70.09154346000287,53371.400378640006 2024-11-01,11:58:06.000,306,11036162,12565,0,1730462285,12973.001642850002,70.07039607000479,53371.54012104001 2024-11-01,11:58:07.000,306,11036161,12685,0,1730462286,12973.021851780002,70.08449433000351,53371.58903088001 2024-11-01,11:58:08.000,306,11036156,12645,0,1730462287,12972.988170229997,70.0562978099988,53371.62396648 2024-11-01,11:58:09.000,306,11036169,12645,0,1730462288,12972.920807130002,70.04219955000008,53371.58204376 2024-11-01,11:58:10.000,306,11036173,12445,0,1730462289,12972.880389270002,70.04219955000008,53371.596018000004 2024-11-01,11:58:11.000,306,11036177,12365,0,1730462290,12972.799553550001,70.04219955000008,53371.70781192001 2024-11-01,11:58:12.000,306,11036164,12525,0,1730462291,12972.738926760001,70.08449433000351,53371.770696 2024-11-01,11:58:13.000,306,11036193,12645,0,1730462292,12972.664827349996,70.08449433000351,53371.79864448 2024-11-01,11:58:14.000,306,11036168,12685,0,1730462293,12972.57051900999,70.08449433000351,53371.85454144001 2024-11-01,11:58:15.000,306,11036145,12725,0,1730462294,12972.4964196,70.11269085000094,53371.82659296001 2024-11-01,11:58:16.000,306,11036101,12445,0,1730462295,12972.47621067,70.14088736999838,53371.84755432 2024-11-01,11:58:17.000,306,11036207,12485,0,1730462296,12972.39537495,70.17613302000245,53371.96633536 2024-11-01,11:58:18.000,306,11036157,12765,0,1730462297,12972.36842970999,70.19023128000117,53371.93838688 2024-11-01,11:58:19.000,306,11036246,12525,0,1730462298,12972.33474816,70.2325260600046,53372.00825808 2024-11-01,11:58:20.000,306,11036155,12405,0,1730462299,12972.31453923,70.2325260600046,53372.050180800004 2024-11-01,11:58:21.000,306,11036185,12605,0,1730462300,12972.27412137,70.28186997000012,53372.04319368001 2024-11-01,11:58:22.000,306,11036229,12325,0,1730462301,12972.260648749994,70.32416475000355,53372.06415504001 2024-11-01,11:58:23.000,306,11036161,12405,0,1730462302,12972.200021959994,70.35941040000034,53372.04319368001 2024-11-01,11:58:24.000,306,11036175,12645,0,1730462303,12972.25391244,70.40170518000377,53372.0851164 2024-11-01,11:58:25.000,306,11036200,12485,0,1730462304,12972.26738505999,70.45104908999929,53372.09210352001 2024-11-01,11:58:26.000,306,11036156,12645,0,1730462305,12972.341484469995,70.479245610004,53372.09210352001 2024-11-01,11:58:27.000,306,11036134,12725,0,1730462306,12972.39537495,70.48629474000336,53372.099090640004 2024-11-01,11:58:28.000,306,11036178,12485,0,1730462307,12972.43579281,70.53563864999887,53372.120052000006 2024-11-01,11:58:29.000,306,11036179,12525,0,1730462308,12972.41558388,70.57088430000294,53372.14101336001 2024-11-01,11:58:30.000,306,11036160,12725,0,1730462309,12972.422320189995,70.59203169000102,53372.0851164 2024-11-01,11:58:31.000,306,11036191,12605,0,1730462310,12972.41558388,70.59908082000038,53372.13402624 2024-11-01,11:58:32.000,306,11036176,12565,0,1730462311,12972.402111259995,70.59908082000038,53372.14101336001 2024-11-01,11:58:33.000,306,11036143,12445,0,1730462312,12972.38863863999,70.62727733999782,53372.120052000006 2024-11-01,11:58:34.000,306,11036230,12205,0,1730462313,12972.34822077999,70.66957212000125,53372.1549876 2024-11-01,11:58:35.000,306,11036140,12645,0,1730462314,12972.27412137,70.65547386000253,53372.168961840005 2024-11-01,11:58:36.000,306,11036182,12445,0,1730462315,12972.24717612999,70.62022820999846,53372.20389744 2024-11-01,11:58:37.000,306,11036167,12605,0,1730462316,12972.159604099994,70.62022820999846,53372.19691032 2024-11-01,11:58:38.000,306,11036121,12365,0,1730462317,12972.051823139998,70.62727733999782,53372.19691032 2024-11-01,11:58:39.000,306,11036204,12245,0,1730462318,12971.890151699998,70.6131790799991,53372.18992320001 2024-11-01,11:58:40.000,306,11036224,12565,0,1730462319,12971.782370740002,70.58498256000166,53372.2248588 2024-11-01,11:58:41.000,306,11036144,12485,0,1730462320,12971.694798709992,70.54973691000487,53372.19691032 2024-11-01,11:58:42.000,306,11036194,12805,0,1730462321,12971.593754059992,70.5144912600008,53372.19691032 2024-11-01,11:58:43.000,306,11036207,12285,0,1730462322,12971.452291549991,70.54268777999823,53372.21088456001 2024-11-01,11:58:44.000,306,11036168,12685,0,1730462323,12971.31756535,70.54268777999823,53372.238833040006 2024-11-01,11:58:45.000,306,11036162,12525,0,1730462324,12971.17610284,70.5144912600008,53372.266781520004 2024-11-01,11:58:46.000,306,11036185,12605,0,1730462325,12971.000958779994,70.48629474000336,53372.287742880006 2024-11-01,11:58:47.000,306,11036115,12725,0,1730462326,12970.906650439989,70.50744213000144,53372.24582016 2024-11-01,11:58:48.000,306,11036165,12605,0,1730462327,12970.765187929988,70.55678604000423,53372.23184592001 2024-11-01,11:58:49.000,306,11036212,12805,0,1730462328,12970.650670659998,70.52154039000015,53372.20389744 2024-11-01,11:58:50.000,306,11036116,12565,0,1730462329,12970.522680770002,70.53563864999887,53372.19691032 2024-11-01,11:58:51.000,306,11036147,12685,0,1730462330,12970.462053980002,70.57088430000294,53372.19691032 2024-11-01,11:58:52.000,306,11036138,12685,0,1730462331,12970.340800400001,70.62022820999846,53372.19691032 2024-11-01,11:58:53.000,306,11036160,12805,0,1730462332,12970.253228369991,70.62022820999846,53372.18293608 2024-11-01,11:58:54.000,306,11036119,12685,0,1730462333,12970.165656339996,70.67662125000061,53372.10607776 2024-11-01,11:58:55.000,306,11036143,12565,0,1730462334,12970.05787538,70.7259651600034,53372.11306488001 2024-11-01,11:58:56.000,306,11036169,12525,0,1730462335,12969.95683073,70.77530906999891,53372.11306488001 2024-11-01,11:58:57.000,306,11036209,12645,0,1730462336,12969.89620394,70.83170211000106,53372.120052000006 2024-11-01,11:58:58.000,306,11036153,12485,0,1730462337,12969.815368219999,70.88809515000321,53372.11306488001 2024-11-01,11:58:59.000,306,11036123,12805,0,1730462338,12969.754741429999,70.93743905999872,53372.14800048 2024-11-01,11:59:00.000,306,11036177,12525,0,1730462339,12969.673905709999,70.97973384000215,53372.10607776 2024-11-01,11:59:01.000,306,11036175,12445,0,1730462340,12969.566124749988,71.02202861999831,53372.10607776 2024-11-01,11:59:02.000,306,11036166,12445,0,1730462341,12969.512234269998,71.12776557000325,53372.050180800004 2024-11-01,11:59:03.000,306,11036199,12565,0,1730462342,12969.411189619997,71.18415860999812,53372.07812928 2024-11-01,11:59:04.000,306,11036147,12645,0,1730462343,12969.337090209992,71.24055165000027,53372.10607776 2024-11-01,11:59:05.000,306,11036167,12045,0,1730462344,12969.256254489992,71.30399382000178,53372.02921944 2024-11-01,11:59:06.000,306,11036146,12725,0,1730462345,12969.175418769992,71.36038686000393,53372.050180800004 2024-11-01,11:59:07.000,306,11036178,12605,0,1730462346,12969.128264599996,71.45202555000287,53372.06415504001 2024-11-01,11:59:08.000,306,11036125,12525,0,1730462347,12969.033956259991,71.52251685000374,53372.02921944 2024-11-01,11:59:09.000,306,11036180,12885,0,1730462348,12968.986802089996,71.59300815000461,53372.0152452 2024-11-01,11:59:10.000,306,11036172,12525,0,1730462349,12968.93291160999,71.64940118999948,53371.97332248001 2024-11-01,11:59:11.000,306,11036157,12605,0,1730462350,12968.885757439995,71.7269416199997,53372.0152452 2024-11-01,11:59:12.000,306,11036167,12485,0,1730462351,12968.83860327,71.76923640000314,53372.001270960005 2024-11-01,11:59:13.000,306,11036179,12605,0,1730462352,12968.79818541,71.84677683000336,53371.98729672 2024-11-01,11:59:14.000,306,11036133,12565,0,1730462353,12968.83860327,71.90316986999824,53371.9803096 2024-11-01,11:59:15.000,306,11036212,12645,0,1730462354,12968.885757439995,71.96661203999975,53371.98729672 2024-11-01,11:59:16.000,306,11036188,12445,0,1730462355,12968.85207588999,72.04415246999997,53371.99428384001 2024-11-01,11:59:17.000,306,11036182,12365,0,1730462356,12968.845339579995,72.07234899000468,53372.05716792 2024-11-01,11:59:18.000,306,11036163,12285,0,1730462357,12968.865548509995,72.13579115999892,53372.04319368001 2024-11-01,11:59:19.000,306,11036149,12685,0,1730462358,12968.89923006,72.19218420000107,53372.03620656 2024-11-01,11:59:20.000,306,11036168,12485,0,1730462359,12968.91943899,72.22742984999786,53372.0851164 2024-11-01,11:59:21.000,306,11036166,12365,0,1730462360,12968.91270267999,72.26267550000193,53372.13402624 2024-11-01,11:59:22.000,306,11036166,12485,0,1730462361,12968.91943899,72.34021593000216,53372.09210352001 2024-11-01,11:59:23.000,306,11036194,12765,0,1730462362,12968.91943899,72.38251070999831,53372.12703912 2024-11-01,11:59:24.000,306,11036172,12605,0,1730462363,12968.93291160999,72.42480549000175,53372.10607776 2024-11-01,11:59:25.000,306,11036151,12365,0,1730462364,12968.93964792,72.54464069999813,53372.20389744 2024-11-01,11:59:26.000,306,11036158,12525,0,1730462365,12968.95985685,72.60808286999963,53372.20389744 2024-11-01,11:59:27.000,306,11036230,12565,0,1730462366,12969.00027471,72.6785741700005,53372.28075576001 2024-11-01,11:59:28.000,306,11036181,12565,0,1730462367,12969.054165189991,72.78431111999816,53372.29473 2024-11-01,11:59:29.000,306,11036188,12365,0,1730462368,12969.094583049991,72.83365503000095,53372.30870424001 2024-11-01,11:59:30.000,306,11036191,12605,0,1730462369,12969.121528290001,72.90414633000182,53372.385562560004 2024-11-01,11:59:31.000,306,11036175,12645,0,1730462370,12969.202364010001,72.96758850000333,53372.39953680001 2024-11-01,11:59:32.000,306,11036202,12365,0,1730462371,12969.262990800002,73.03103067000484,53372.434472400004 2024-11-01,11:59:33.000,306,11036161,12805,0,1730462372,12969.310144969997,73.10152196999843,53372.42748528001 2024-11-01,11:59:34.000,306,11036108,12485,0,1730462373,12969.438134859993,73.18611152999802,53372.46242088 2024-11-01,11:59:35.000,306,11036189,12645,0,1730462374,12969.451607479998,73.22840631000145,53372.52530496001 2024-11-01,11:59:36.000,306,11036215,12365,0,1730462375,12969.532443199998,73.30594674000167,53372.58818904 2024-11-01,11:59:37.000,306,11036172,12485,0,1730462376,12969.620015229993,73.36233978000382,53372.65107312 2024-11-01,11:59:38.000,306,11036212,12325,0,1730462377,12969.714323569999,73.39053630000126,53372.66504736001 2024-11-01,11:59:39.000,306,11036141,12565,0,1730462378,12969.727796189989,73.46102760000213,53372.672034480005 2024-11-01,11:59:40.000,306,11036165,12645,0,1730462379,12969.795159289999,73.46102760000213,53372.71395720001 2024-11-01,11:59:41.000,306,11036230,12645,0,1730462380,12969.83557715,73.49627324999892,53372.75587992 2024-11-01,11:59:42.000,306,11036176,12685,0,1730462381,12969.882731319994,73.4821749900002,53372.79780264 2024-11-01,11:59:43.000,306,11036177,12565,0,1730462382,12969.95683073,73.49627324999892,53372.839725360005 2024-11-01,11:59:44.000,306,11036127,12485,0,1730462383,12969.92988548999,73.49627324999892,53372.86767384 2024-11-01,11:59:45.000,306,11036171,12645,0,1730462384,12969.95009441999,73.53856803000235,53372.87466096 2024-11-01,11:59:46.000,306,11036126,12645,0,1730462385,12969.95009441999,73.51742064000427,53372.90260944001 2024-11-01,11:59:47.000,306,11036216,12245,0,1730462386,12969.91641287,73.52446977000363,53372.91658368 2024-11-01,11:59:48.000,306,11036188,12565,0,1730462387,12969.95009441999,73.55266629000107,53372.98645488 2024-11-01,11:59:49.000,306,11036158,12565,0,1730462388,12969.902940249995,73.58791193999787,53373.03536472 2024-11-01,11:59:50.000,306,11036178,12605,0,1730462389,12969.862522389994,73.63725585000066,53373.00042912001 2024-11-01,11:59:51.000,306,11036164,12565,0,1730462390,12969.842313459994,73.65840323999873,53373.077287440006 2024-11-01,11:59:52.000,306,11036140,12445,0,1730462391,12969.822104529994,73.71479628000088,53373.077287440006 2024-11-01,11:59:53.000,306,11036175,12405,0,1730462392,12969.80863190999,73.74299279999832,53373.11222304 2024-11-01,11:59:54.000,306,11036179,12605,0,1730462393,12969.78842297999,73.83463149000454,53373.077287440006 2024-11-01,11:59:55.000,306,11036195,12725,0,1730462394,12969.76821404999,73.94741757000156,53373.11222304 2024-11-01,11:59:56.000,306,11036190,12685,0,1730462395,12969.774950359999,74.02495800000179,53373.15414576 2024-11-01,11:59:57.000,306,11036199,12605,0,1730462396,12969.761477739994,74.18003886000224,53373.16113288 2024-11-01,11:59:58.000,306,11036164,12325,0,1730462397,12969.727796189989,74.27167755000119,53373.14715864001 2024-11-01,11:59:59.000,306,11036160,12765,0,1730462398,12969.687378329989,74.37036536999949,53373.16113288 2024-11-01,12:00:00.000,306,11036159,12725,0,1730462399,12969.673905709999,74.47610232000443,53373.14017152 2024-11-01,12:00:01.000,306,11036138,12485,0,1730462400,12969.667169399989,74.56069188000401,53373.18209424 2024-11-01,12:00:02.000,306,11036183,12365,0,1730462401,12969.660433089994,74.6452814400036,53373.18209424 2024-11-01,12:00:03.000,306,11036149,12725,0,1730462402,12969.673905709999,74.72282187000383,53373.18209424 2024-11-01,12:00:04.000,306,11036157,12285,0,1730462403,12969.667169399989,74.75806752000062,53373.175107120005 2024-11-01,12:00:05.000,306,11036163,12445,0,1730462404,12969.667169399989,74.87085359999764,53373.14715864001 2024-11-01,12:00:06.000,306,11036170,12525,0,1730462405,12969.613278919998,74.96249229000387,53373.175107120005 2024-11-01,12:00:07.000,306,11036175,12725,0,1730462406,12969.599806299993,74.99773794000066,53373.175107120005 2024-11-01,12:00:08.000,306,11036179,12565,0,1730462407,12969.606542609989,75.05413098000281,53373.18908136 2024-11-01,12:00:09.000,306,11036150,12565,0,1730462408,12969.613278919998,75.1387205400024,53373.1331844 2024-11-01,12:00:10.000,306,11036195,12725,0,1730462409,12969.606542609989,75.16691705999983,53373.11222304 2024-11-01,12:00:11.000,306,11036203,12605,0,1730462410,12969.613278919998,75.16691705999983,53373.175107120005 2024-11-01,12:00:12.000,306,11036156,12765,0,1730462411,12969.593069989998,75.22331010000198,53373.15414576 2024-11-01,12:00:13.000,306,11036167,12325,0,1730462412,12969.593069989998,75.336096179999,53373.14715864001 2024-11-01,12:00:14.000,306,11036187,12485,0,1730462413,12969.660433089994,75.37134183000308,53373.11921016001 2024-11-01,12:00:15.000,306,11036170,12725,0,1730462414,12969.640224159994,75.39248922000115,53373.15414576 2024-11-01,12:00:16.000,306,11036167,12445,0,1730462415,12969.646960469989,75.42773486999795,53373.11921016001 2024-11-01,12:00:17.000,306,11036179,12325,0,1730462416,12969.653696779998,75.49822616999882,53373.16812000001 2024-11-01,12:00:18.000,306,11036201,12445,0,1730462417,12969.707587259989,75.53347182000289,53373.11222304 2024-11-01,12:00:19.000,306,11036135,12805,0,1730462418,12969.727796189989,75.61806138000247,53373.11222304 2024-11-01,12:00:20.000,306,11036192,12805,0,1730462419,12969.774950359999,75.67445442000462,53373.105235920004 2024-11-01,12:00:21.000,306,11036153,12365,0,1730462420,12969.801895599994,75.72379833000014,53373.105235920004 2024-11-01,12:00:22.000,306,11036183,12285,0,1730462421,12969.862522389994,75.794289630001,53373.11222304 2024-11-01,12:00:23.000,306,11036209,12525,0,1730462422,12969.923149179995,75.87887919000059,53373.11222304 2024-11-01,12:00:24.000,306,11036207,12485,0,1730462423,12969.99724859,75.92117397000402,53373.1331844 2024-11-01,12:00:25.000,306,11036176,12765,0,1730462424,12970.05113906999,75.96346875000017,53373.11222304 2024-11-01,12:00:26.000,306,11036168,12565,0,1730462425,12970.09829324,75.98461613999825,53373.11222304 2024-11-01,12:00:27.000,306,11036145,12485,0,1730462426,12970.145447409996,76.02691092000168,53373.126197280006 2024-11-01,12:00:28.000,306,11036182,12765,0,1730462427,12970.212810509991,76.08330396000383,53373.14715864001 2024-11-01,12:00:29.000,306,11036157,12805,0,1730462428,12970.300382540001,76.13264786999935,53373.09824880001 2024-11-01,12:00:30.000,306,11036148,12605,0,1730462429,12970.387954569997,76.17494265000278,53373.18908136 2024-11-01,12:00:31.000,306,11036177,12525,0,1730462430,12970.408163499997,76.22428655999829,53373.175107120005 2024-11-01,12:00:32.000,306,11036177,12285,0,1730462431,12970.495735529992,76.27363047000108,53373.175107120005 2024-11-01,12:00:33.000,306,11036194,12285,0,1730462432,12970.603516490002,76.31592525000451,53373.23799120001 2024-11-01,12:00:34.000,306,11036161,12685,0,1730462433,12970.670879589998,76.36526916000003,53373.126197280006 2024-11-01,12:00:35.000,306,11036183,12285,0,1730462434,12970.785396859988,76.42166220000217,53373.18908136 2024-11-01,12:00:36.000,306,11036176,12685,0,1730462435,12970.879705199994,76.49215350000304,53373.21004272 2024-11-01,12:00:37.000,306,11036186,12445,0,1730462436,12970.940331989994,76.59084132000135,53373.23799120001 2024-11-01,12:00:38.000,306,11036218,12605,0,1730462437,12971.06832187999,76.67543088000093,53373.244978320006 2024-11-01,12:00:39.000,306,11036167,12565,0,1730462438,12971.182839149995,76.7811678299986,53373.25895256 2024-11-01,12:00:40.000,306,11036187,12565,0,1730462439,12971.263674869995,76.87985565000417,53373.31484952001 2024-11-01,12:00:41.000,306,11036178,12645,0,1730462440,12971.33777428,76.9926417300012,53373.30087528 2024-11-01,12:00:42.000,306,11036164,12445,0,1730462441,12971.445555239996,77.07723129000078,53373.32882376 2024-11-01,12:00:43.000,306,11036225,12525,0,1730462442,12971.519654650001,77.16182085000037,53373.33581088001 2024-11-01,12:00:44.000,306,11036128,12685,0,1730462443,12971.593754059992,77.28165606000402,53373.36375936001 2024-11-01,12:00:45.000,306,11036157,12485,0,1730462444,12971.715007639992,77.36624562000361,53373.39869496 2024-11-01,12:00:46.000,306,11036142,12765,0,1730462445,12971.809315979997,77.4508351800032,53373.40568208001 2024-11-01,12:00:47.000,306,11036202,12645,0,1730462446,12971.896888009993,77.54247387000214,53373.440617680004 2024-11-01,12:00:48.000,306,11036198,12605,0,1730462447,12972.031614209998,77.61296517000301,53373.43363056001 2024-11-01,12:00:49.000,306,11036143,12525,0,1730462448,12972.092240999998,77.65525994999916,53373.517476 2024-11-01,12:00:50.000,306,11036226,12485,0,1730462449,12972.213494579999,77.70460386000195,53373.517476 2024-11-01,12:00:51.000,306,11036166,12525,0,1730462450,12972.35495709,77.77509516000282,53373.56638584 2024-11-01,12:00:52.000,306,11036193,12605,0,1730462451,12972.46947435999,77.88083211000048,53373.55241160001 2024-11-01,12:00:53.000,306,11036146,12485,0,1730462452,12972.57051900999,77.94427428000199,53373.63625704 2024-11-01,12:00:54.000,306,11036170,12565,0,1730462453,12972.65809104,78.05001122999965,53373.67119264001 2024-11-01,12:00:55.000,306,11036223,12765,0,1730462454,12972.786080929996,78.12050253000052,53373.727089600005 2024-11-01,12:00:56.000,306,11036164,12445,0,1730462455,12972.927543439997,78.17689557000267,53373.796960800006 2024-11-01,12:00:57.000,306,11036157,12445,0,1730462456,12973.069005949998,78.23328861000482,53373.85984488 2024-11-01,12:00:58.000,306,11036154,12405,0,1730462457,12973.143105359988,78.3178781700044,53373.88080624 2024-11-01,12:00:59.000,306,11036196,12285,0,1730462458,12973.210468459998,78.388369469998,53373.93670320001 2024-11-01,12:01:00.000,306,11036209,12485,0,1730462459,12973.351930969999,78.48705729000358,53373.98561304001 2024-11-01,12:01:01.000,306,11036172,12445,0,1730462460,12973.479920859994,78.5998433700006,53374.04151 2024-11-01,12:01:02.000,306,11036167,12765,0,1730462461,12973.621383369995,78.6985311899989,53374.1463168 2024-11-01,12:01:03.000,306,11036217,12605,0,1730462462,12973.68874646999,78.79016987999785,53374.16727816 2024-11-01,12:01:04.000,306,11036191,12645,0,1730462463,12973.76958218999,78.92410335000022,53374.25112360001 2024-11-01,12:01:05.000,306,11036201,12925,0,1730462464,12973.87736315,78.98049639000237,53374.348943280005 2024-11-01,12:01:06.000,306,11036196,12645,0,1730462465,12973.971671489991,79.0932824699994,53374.38387888 2024-11-01,12:01:07.000,306,11036172,12765,0,1730462466,12974.119870310002,79.22016681000241,53374.467724320006 2024-11-01,12:01:08.000,306,11036165,12805,0,1730462467,12974.241123890002,79.26951071999792,53374.53759552001 2024-11-01,12:01:09.000,306,11036198,12565,0,1730462468,12974.342168540003,79.38229680000222,53374.55855688001 2024-11-01,12:01:10.000,306,11036144,12485,0,1730462469,12974.463422119989,79.46688636000181,53374.67733792001 2024-11-01,12:01:11.000,306,11036145,12485,0,1730462470,12974.652038799999,79.60081983000418,53374.74720912001 2024-11-01,12:01:12.000,306,11036207,12645,0,1730462471,12974.739610829994,79.69245852000313,53374.803106080006 2024-11-01,12:01:13.000,306,11036192,12525,0,1730462472,12974.8541281,79.78409721000207,53374.900925760005 2024-11-01,12:01:14.000,306,11036164,12325,0,1730462473,12975.002326919996,79.83344112000486,53374.93586136 2024-11-01,12:01:15.000,306,11036166,12565,0,1730462474,12975.123580499996,79.91098154999781,53375.08259088001 2024-11-01,12:01:16.000,306,11036194,12445,0,1730462475,12975.258306700001,79.95327633000124,53375.138487840006 2024-11-01,12:01:17.000,306,11036181,12525,0,1730462476,12975.379560280002,80.0096693700034,53375.20835904001 2024-11-01,12:01:18.000,306,11036231,12605,0,1730462477,12975.521022790002,80.03786589000083,53375.285217360004 2024-11-01,12:01:19.000,306,11036208,12525,0,1730462478,12975.649012679998,80.06606240999827,53375.32714008001 2024-11-01,12:01:20.000,306,11036154,12445,0,1730462479,12975.763529949989,80.1436028399985,53375.45989536 2024-11-01,12:01:21.000,306,11036207,12485,0,1730462480,12975.94541031999,80.19294675000128,53375.55072792 2024-11-01,12:01:22.000,306,11036156,12685,0,1730462481,12976.02624603999,80.23524153000471,53375.59265064001 2024-11-01,12:01:23.000,306,11036168,12525,0,1730462482,12976.181181169995,80.27753631000087,53375.74636728 2024-11-01,12:01:24.000,306,11036202,12485,0,1730462483,12976.29569844,80.3198310900043,53375.80226424001 2024-11-01,12:01:25.000,306,11036170,12525,0,1730462484,12976.443897259996,80.3550767400011,53375.88610968 2024-11-01,12:01:26.000,306,11036152,12605,0,1730462485,12976.585359769997,80.41146978000324,53375.99091648 2024-11-01,12:01:27.000,306,11036158,12605,0,1730462486,12976.713349659993,80.43261717000132,53376.05380056 2024-11-01,12:01:28.000,306,11036207,12445,0,1730462487,12976.807657999998,80.48901021000347,53376.1725816 2024-11-01,12:01:29.000,306,11036157,12765,0,1730462488,12976.982802059989,80.50310847000219,53376.26341416001 2024-11-01,12:01:30.000,306,11036141,12245,0,1730462489,12977.13100088,80.55950151000434,53376.33328536001 2024-11-01,12:01:31.000,306,11036160,12525,0,1730462490,12977.299408629995,80.58769803000177,53376.44507928 2024-11-01,12:01:32.000,306,11036128,12565,0,1730462491,12977.461080069996,80.6017962900005,53376.54289896 2024-11-01,12:01:33.000,306,11036167,12205,0,1730462492,12977.636224130001,80.63704194000456,53376.647705760006 2024-11-01,12:01:34.000,306,11036199,12285,0,1730462493,12977.824840809997,80.70753323999816,53376.71058984 2024-11-01,12:01:35.000,306,11036166,12485,0,1730462494,12977.946094389998,80.77802453999902,53376.80840952001 2024-11-01,12:01:36.000,306,11036177,12645,0,1730462495,12978.107765829998,80.84146671000053,53376.90622920001 2024-11-01,12:01:37.000,306,11036187,12525,0,1730462496,12978.255964649994,80.90490888000204,53376.99007464 2024-11-01,12:01:38.000,306,11036199,12605,0,1730462497,12978.37048192,80.97540018000291,53377.07392008001 2024-11-01,12:01:39.000,306,11036218,12805,0,1730462498,12978.498471809995,81.03179321999778,53377.199688240005 2024-11-01,12:01:40.000,306,11036215,12805,0,1730462499,12978.60625276999,81.11638278000464,53377.30449504 2024-11-01,12:01:41.000,306,11036127,12525,0,1730462500,12978.660143249996,81.20097234000423,53377.40231472 2024-11-01,12:01:42.000,306,11036187,12525,0,1730462501,12978.761187899996,81.27851277000445,53377.51410864 2024-11-01,12:01:43.000,306,11036191,12285,0,1730462502,12978.835287310001,81.34900406999805,53377.57699272001 2024-11-01,12:01:44.000,306,11036166,13005,0,1730462503,12978.916123030001,81.39129885000148,53377.67481240001 2024-11-01,12:01:45.000,306,11036215,12445,0,1730462504,12978.990222439992,81.46179015000234,53377.78660632 2024-11-01,12:01:46.000,306,11036150,12445,0,1730462505,12979.003695059997,81.52523232000385,53377.90538736 2024-11-01,12:01:47.000,306,11036198,12565,0,1730462506,12979.084530779997,81.57457622999937,53378.00320704 2024-11-01,12:01:48.000,306,11036152,12685,0,1730462507,12979.118212330002,81.6168710100028,53378.0241684 2024-11-01,12:01:49.000,306,11036167,12605,0,1730462508,12979.172102809993,81.6803131800043,53378.12897520001 2024-11-01,12:01:50.000,306,11036207,12605,0,1730462509,12979.232729599993,81.70850970000174,53378.268717599996 2024-11-01,12:01:51.000,306,11036134,12525,0,1730462510,12979.306829009998,81.76490274000389,53378.36653728001 2024-11-01,12:01:52.000,306,11036176,12525,0,1730462511,12979.353983179994,81.73670621999918,53378.44339560001 2024-11-01,12:01:53.000,306,11036132,12405,0,1730462512,12979.401137349989,81.76490274000389,53378.49929256 2024-11-01,12:01:54.000,306,11036164,12605,0,1730462513,12979.428082589999,81.80014839000069,53378.5482024 2024-11-01,12:01:55.000,306,11036195,12605,0,1730462514,12979.52239092999,81.77900100000261,53378.74384176 2024-11-01,12:01:56.000,306,11036184,12245,0,1730462515,12979.62343557999,81.77900100000261,53378.79973872001 2024-11-01,12:01:57.000,306,11036192,12565,0,1730462516,12979.677326059995,81.77900100000261,53378.876597040005 2024-11-01,12:01:58.000,306,11036223,12525,0,1730462517,12979.778370709995,81.75785361000453,53379.0023652 2024-11-01,12:01:59.000,306,11036142,12485,0,1730462518,12979.818788569995,81.78605013000197,53379.0722364 2024-11-01,12:02:00.000,306,11036169,12645,0,1730462519,12979.838997499995,81.8142466499994,53379.18403032001 2024-11-01,12:02:01.000,306,11036184,12645,0,1730462520,12979.899624289996,81.76490274000389,53379.260888640005 2024-11-01,12:02:02.000,306,11036137,12645,0,1730462521,12979.940042149996,81.77900100000261,53379.3167856 2024-11-01,12:02:03.000,306,11036232,12565,0,1730462522,12980.020877869996,81.7508044799979,53379.456528 2024-11-01,12:02:04.000,306,11036186,12605,0,1730462523,12980.108449899992,81.79309926000133,53379.50543784 2024-11-01,12:02:05.000,306,11036197,12485,0,1730462524,12980.175813000002,81.77900100000261,53379.56832192001 2024-11-01,12:02:06.000,306,11036220,12445,0,1730462525,12980.236439790002,81.75785361000453,53379.58928328001 2024-11-01,12:02:07.000,306,11036177,12605,0,1730462526,12980.317275510002,81.80014839000069,53379.65915448001 2024-11-01,12:02:08.000,306,11036160,12445,0,1730462527,12980.431792779993,81.70146057000238,53379.72203856 2024-11-01,12:02:09.000,306,11036175,12565,0,1730462528,12980.499155879988,81.72965708999982,53379.75697416001 2024-11-01,12:02:10.000,306,11036199,12565,0,1730462529,12980.613673149994,81.72965708999982,53379.882742320005 2024-11-01,12:02:11.000,306,11036183,12565,0,1730462530,12980.694508869994,81.72965708999982,53379.89671656 2024-11-01,12:02:12.000,306,11036146,12405,0,1730462531,12980.84270768999,81.70146057000238,53380.029471840004 2024-11-01,12:02:13.000,306,11036231,12645,0,1730462532,12980.90333447999,81.73670621999918,53380.03645896 2024-11-01,12:02:14.000,306,11036145,12445,0,1730462533,12981.0515333,81.70146057000238,53380.07139456001 2024-11-01,12:02:15.000,306,11036178,12565,0,1730462534,12981.159314259996,81.7155588300011,53380.2251112 2024-11-01,12:02:16.000,306,11036169,12725,0,1730462535,12981.307513079992,81.70850970000174,53380.21113696001 2024-11-01,12:02:17.000,306,11036207,12605,0,1730462536,12981.381612489997,81.7508044799979,53380.25305968 2024-11-01,12:02:18.000,306,11036214,12525,0,1730462537,12981.475920830002,81.73670621999918,53380.35087936 2024-11-01,12:02:19.000,306,11036209,12565,0,1730462538,12981.617383340003,81.75785361000453,53380.385814960006 2024-11-01,12:02:20.000,306,11036239,12605,0,1730462539,12981.725164299998,81.77195187000325,53380.483634640004 2024-11-01,12:02:21.000,306,11036132,12565,0,1730462540,12981.853154189994,81.78605013000197,53380.49760888001 2024-11-01,12:02:22.000,306,11036141,12725,0,1730462541,12981.98114407999,81.77900100000261,53380.602415680005 2024-11-01,12:02:23.000,306,11036166,12565,0,1730462542,12982.06871611,81.78605013000197,53380.651325520004 2024-11-01,12:02:24.000,306,11036188,12445,0,1730462543,12982.08218872999,81.8142466499994,53380.68626112 2024-11-01,12:02:25.000,306,11036173,12525,0,1730462544,12982.18323337999,81.83539404000476,53380.71420960001 2024-11-01,12:02:26.000,306,11036130,12645,0,1730462545,12982.24386016999,81.8142466499994,53380.819016400004 2024-11-01,12:02:27.000,306,11036184,12485,0,1730462546,12982.31122327,81.82834490999812,53380.83299064001 2024-11-01,12:02:28.000,306,11036170,12285,0,1730462547,12982.398795299996,81.82129577999876,53380.93081032001 2024-11-01,12:02:29.000,306,11036182,12605,0,1730462548,12982.479631019996,81.82834490999812,53380.95177168 2024-11-01,12:02:30.000,306,11036175,12605,0,1730462549,12982.486367329991,81.83539404000476,53381.04260424 2024-11-01,12:02:31.000,306,11036141,12565,0,1730462550,12982.553730430001,81.84244317000412,53381.056578480006 2024-11-01,12:02:32.000,306,11036143,12725,0,1730462551,12982.634566150002,81.8142466499994,53381.154398160004 2024-11-01,12:02:33.000,306,11036165,12565,0,1730462552,12982.695192940002,81.73670621999918,53381.21029512 2024-11-01,12:02:34.000,306,11036149,12285,0,1730462553,12982.715401870002,81.77900100000261,53381.18234664 2024-11-01,12:02:35.000,306,11036178,12605,0,1730462554,12982.776028660002,81.72260796000046,53381.273179200005 2024-11-01,12:02:36.000,306,11036186,12845,0,1730462555,12982.796237590002,81.64506753000023,53381.3081148 2024-11-01,12:02:37.000,306,11036182,12765,0,1730462556,12982.850128069993,81.63096927000151,53381.32907616 2024-11-01,12:02:38.000,306,11036183,12325,0,1730462557,12982.904018549998,81.6168710100028,53381.377986 2024-11-01,12:02:39.000,306,11036154,12445,0,1730462558,12982.944436409998,81.59572362000472,53381.43388296001 2024-11-01,12:02:40.000,306,11036239,12525,0,1730462559,12982.991590579993,81.58162535999872,53381.45484432 2024-11-01,12:02:41.000,306,11036183,12525,0,1730462560,12983.065689989999,81.55342884000129,53381.54567688 2024-11-01,12:02:42.000,306,11036190,12605,0,1730462561,12983.133053089994,81.53933058000257,53381.55266400001 2024-11-01,12:02:43.000,306,11036181,12645,0,1730462562,12983.133053089994,81.52523232000385,53381.62952232001 2024-11-01,12:02:44.000,306,11036206,12445,0,1730462563,12983.153262019994,81.53228145000321,53381.727342000006 2024-11-01,12:02:45.000,306,11036142,12685,0,1730462564,12983.18694357,81.51818319000449,53381.73432912 2024-11-01,12:02:46.000,306,11036178,12485,0,1730462565,12983.254306669995,81.56047797000065,53381.74131624 2024-11-01,12:02:47.000,306,11036175,12605,0,1730462566,12983.28798822,81.57457622999937,53381.874071520004 2024-11-01,12:02:48.000,306,11036176,12725,0,1730462567,12983.30146083999,81.57457622999937,53381.846123040006 2024-11-01,12:02:49.000,306,11036228,12605,0,1730462568,12983.34187869999,81.58867448999808,53381.88105864 2024-11-01,12:02:50.000,306,11036143,12565,0,1730462569,12983.42945073,81.56047797000065,53381.90900712 2024-11-01,12:02:51.000,306,11036162,12565,0,1730462570,12983.46313227999,81.55342884000129,53381.9718912 2024-11-01,12:02:52.000,306,11036146,12805,0,1730462571,12983.517022759996,81.52523232000385,53382.013813920006 2024-11-01,12:02:53.000,306,11036175,12565,0,1730462572,12983.59112217,81.51113405999786,53382.076698 2024-11-01,12:02:54.000,306,11036137,12685,0,1730462573,12983.638276339996,81.49703579999914,53382.12560784 2024-11-01,12:02:55.000,306,11036179,12565,0,1730462574,12983.719112059996,81.46179015000234,53382.181504800006 2024-11-01,12:02:56.000,306,11036158,12805,0,1730462575,12983.746057299992,81.4335936300049,53382.18849192 2024-11-01,12:02:57.000,306,11036156,12645,0,1730462576,12983.779738849997,81.36310233000404,53382.2164404 2024-11-01,12:02:58.000,306,11036172,12565,0,1730462577,12983.833629330002,81.30670929000189,53382.25137600001 2024-11-01,12:02:59.000,306,11036186,12485,0,1730462578,12983.887519809992,81.28556190000381,53382.279324480005 2024-11-01,12:03:00.000,306,11036158,12565,0,1730462579,12983.934673980002,81.26441450999846,53382.33522144 2024-11-01,12:03:01.000,306,11036139,12285,0,1730462580,12983.988564459993,81.25031624999974,53382.3561828 2024-11-01,12:03:02.000,306,11036171,12605,0,1730462581,12984.062663869998,81.16572669000016,53382.41906688001 2024-11-01,12:03:03.000,306,11036145,12685,0,1730462582,12984.049191249993,81.10228451999865,53382.377144160004 2024-11-01,12:03:04.000,306,11036206,12645,0,1730462583,12984.062663869998,81.01769495999906,53382.447015360005 2024-11-01,12:03:05.000,306,11036168,12605,0,1730462584,12984.082872799998,80.98244931000227,53382.48893808001 2024-11-01,12:03:06.000,306,11036193,12605,0,1730462585,12984.096345419988,80.89785975000268,53382.48893808001 2024-11-01,12:03:07.000,306,11036171,12685,0,1730462586,12984.076136489988,80.79917193000438,53382.52387368 2024-11-01,12:03:08.000,306,11036136,12765,0,1730462587,12984.076136489988,80.70753323999816,53382.48195096 2024-11-01,12:03:09.000,306,11036192,12845,0,1730462588,12984.028982319993,80.63704194000456,53382.53784792001 2024-11-01,12:03:10.000,306,11036136,12565,0,1730462589,12983.988564459993,80.52425586000027,53382.565796400006 2024-11-01,12:03:11.000,306,11036159,12525,0,1730462590,12983.934673980002,80.44671543000004,53382.57977064 2024-11-01,12:03:12.000,306,11036155,12765,0,1730462591,12983.954882910002,80.32688022000366,53382.60771912001 2024-11-01,12:03:13.000,306,11036131,12565,0,1730462592,12983.880783499997,80.29163456999959,53382.614706240005 2024-11-01,12:03:14.000,306,11036182,12725,0,1730462593,12983.840365639997,80.20704501,53382.58675776001 2024-11-01,12:03:15.000,306,11036162,12645,0,1730462594,12983.806684089992,80.1436028399985,53382.62868048 2024-11-01,12:03:16.000,306,11036152,12885,0,1730462595,12983.732584680001,80.08720980000362,53382.6706032 2024-11-01,12:03:17.000,306,11036137,12645,0,1730462596,12983.719112059996,80.01671850000275,53382.684577440006 2024-11-01,12:03:18.000,306,11036131,12405,0,1730462597,12983.698903129996,79.93917807000253,53382.67759032001 2024-11-01,12:03:19.000,306,11036234,12525,0,1730462598,12983.665221579991,79.91098154999781,53382.64964184 2024-11-01,12:03:20.000,306,11036138,12565,0,1730462599,12983.624803719991,79.86868677000166,53382.67759032001 2024-11-01,12:03:21.000,306,11036156,12365,0,1730462600,12983.6113311,79.8616376400023,53382.64964184 2024-11-01,12:03:22.000,306,11036177,12645,0,1730462601,12983.57091324,79.83344112000486,53382.64265472 2024-11-01,12:03:23.000,306,11036150,12485,0,1730462602,12983.564176929991,79.81229372999951,53382.69156456 2024-11-01,12:03:24.000,306,11036183,12605,0,1730462603,12983.537231689996,79.83344112000486,53382.684577440006 2024-11-01,12:03:25.000,306,11036163,12525,0,1730462604,12983.496813829996,79.81934285999887,53382.62169336 2024-11-01,12:03:26.000,306,11036176,12685,0,1730462605,12983.537231689996,79.81934285999887,53382.62868048 2024-11-01,12:03:27.000,306,11036162,12725,0,1730462606,12983.557440619996,79.83344112000486,53382.55182216 2024-11-01,12:03:28.000,306,11036158,12805,0,1730462607,12983.597858479996,79.81229372999951,53382.565796400006 2024-11-01,12:03:29.000,306,11036174,12725,0,1730462608,12983.63154003,79.81934285999887,53382.516886560006 2024-11-01,12:03:30.000,306,11036168,12645,0,1730462609,12983.645012649991,79.80524460000015,53382.398105520006 2024-11-01,12:03:31.000,306,11036140,12685,0,1730462610,12983.698903129996,79.82639198999823,53382.41906688001 2024-11-01,12:03:32.000,306,11036171,12645,0,1730462611,12983.732584680001,79.79819547000079,53382.447015360005 2024-11-01,12:03:33.000,306,11036180,12605,0,1730462612,12983.806684089992,79.76999895000336,53382.37015704001 2024-11-01,12:03:34.000,306,11036131,12605,0,1730462613,12983.867310879992,79.73475329999928,53382.33522144 2024-11-01,12:03:35.000,306,11036195,12525,0,1730462614,12983.874047190002,79.70655678000185,53382.38413128 2024-11-01,12:03:36.000,306,11036168,12645,0,1730462615,12983.941410289997,79.6501637399997,53382.33522144 2024-11-01,12:03:37.000,306,11036187,12445,0,1730462616,12983.988564459993,79.58672156999819,53382.32124720001 2024-11-01,12:03:38.000,306,11036174,12565,0,1730462617,12984.008773389993,79.53032853000332,53382.30727296 2024-11-01,12:03:39.000,306,11036227,12525,0,1730462618,12984.008773389993,79.53032853000332,53382.31426008 2024-11-01,12:03:40.000,306,11036183,12565,0,1730462619,12984.055927560003,79.48803374999989,53382.27233736001 2024-11-01,12:03:41.000,306,11036151,12725,0,1730462620,12984.049191249993,79.38934593000158,53382.18849192 2024-11-01,12:03:42.000,306,11036187,12685,0,1730462621,12984.089609109993,79.38934593000158,53382.25137600001 2024-11-01,12:03:43.000,306,11036149,12725,0,1730462622,12984.156972209988,79.33295288999943,53382.181504800006 2024-11-01,12:03:44.000,306,11036157,12365,0,1730462623,12984.170444829993,79.31180550000136,53382.17451768001 2024-11-01,12:03:45.000,306,11036141,12485,0,1730462624,12984.210862689994,79.31180550000136,53382.111633600005 2024-11-01,12:03:46.000,306,11036180,12445,0,1730462625,12984.231071619994,79.304756370002,53382.15355632001 2024-11-01,12:03:47.000,306,11036183,12565,0,1730462626,12984.264753169999,79.304756370002,53382.15355632001 2024-11-01,12:03:48.000,306,11036148,12805,0,1730462627,12984.284962099999,79.27655985000456,53382.13259496001 2024-11-01,12:03:49.000,306,11036191,12645,0,1730462628,12984.352325199994,79.24836332999985,53382.1465692 2024-11-01,12:03:50.000,306,11036161,12365,0,1730462629,12984.325379959999,79.26246158999857,53382.03477528001 2024-11-01,12:03:51.000,306,11036128,12525,0,1730462630,12984.35906150999,79.20606855000369,53382.02080104 2024-11-01,12:03:52.000,306,11036159,12485,0,1730462631,12984.372534129994,79.21311768000305,53382.076698 2024-11-01,12:03:53.000,306,11036169,12485,0,1730462632,12984.332116269994,79.22721594000177,53382.11862072 2024-11-01,12:03:54.000,306,11036182,12645,0,1730462633,12984.311907339994,79.1919702899977,53382.02778816 2024-11-01,12:03:55.000,306,11036163,12645,0,1730462634,12984.278225789989,79.19901942000433,53382.076698 2024-11-01,12:03:56.000,306,11036190,12725,0,1730462635,12984.33885257999,79.1567246400009,53382.05573664001 2024-11-01,12:03:57.000,306,11036176,12285,0,1730462636,12984.264753169999,79.1567246400009,53381.992852560004 2024-11-01,12:03:58.000,306,11036202,13045,0,1730462637,12984.251280549994,79.10738072999811,53382.041762400004 2024-11-01,12:03:59.000,306,11036160,12525,0,1730462638,12984.177181139989,79.10033159999875,53381.95092984 2024-11-01,12:04:00.000,306,11036216,12805,0,1730462639,12984.109818039993,79.04393856000388,53381.96490408001 2024-11-01,12:04:01.000,306,11036204,12485,0,1730462640,12984.076136489988,78.99459465000109,53381.992852560004 2024-11-01,12:04:02.000,306,11036186,12285,0,1730462641,12984.015509700002,78.9593490000043,53381.96490408001 2024-11-01,12:04:03.000,306,11036184,12445,0,1730462642,12983.968355529993,78.9593490000043,53381.88804576001 2024-11-01,12:04:04.000,306,11036143,12485,0,1730462643,12983.934673980002,78.89590683000279,53381.83913592001 2024-11-01,12:04:05.000,306,11036136,12725,0,1730462644,12983.887519809992,78.87475944000471,53381.88804576001 2024-11-01,12:04:06.000,306,11036223,12725,0,1730462645,12983.853838260002,78.84656292,53381.874071520004 2024-11-01,12:04:07.000,306,11036178,12685,0,1730462646,12983.799947779997,78.83246466000128,53381.85311016 2024-11-01,12:04:08.000,306,11036205,12885,0,1730462647,12983.786475159992,78.81836640000256,53381.83913592001 2024-11-01,12:04:09.000,306,11036140,12325,0,1730462648,12983.746057299992,78.79016987999785,53381.75529048 2024-11-01,12:04:10.000,306,11036191,12725,0,1730462649,12983.766266229992,78.79721901000448,53381.75529048 2024-11-01,12:04:11.000,306,11036165,12445,0,1730462650,12983.739320989996,78.79016987999785,53381.727342000006 2024-11-01,12:04:12.000,306,11036144,12605,0,1730462651,12983.685430509991,78.75492423000105,53381.65048368001 2024-11-01,12:04:13.000,306,11036125,12645,0,1730462652,12983.692166820001,78.74082597000233,53381.608560960005 2024-11-01,12:04:14.000,306,11036111,12445,0,1730462653,12983.732584680001,78.69148205999954,53381.56663824 2024-11-01,12:04:15.000,306,11036183,12485,0,1730462654,12983.773002540001,78.67738380000083,53381.559651120006 2024-11-01,12:04:16.000,306,11036204,12365,0,1730462655,12983.786475159992,78.69148205999954,53381.5177284 2024-11-01,12:04:17.000,306,11036175,12765,0,1730462656,12983.793211470002,78.67738380000083,53381.49676704 2024-11-01,12:04:18.000,306,11036154,12805,0,1730462657,12983.793211470002,78.64918728000339,53381.489779920004 2024-11-01,12:04:19.000,306,11036157,12685,0,1730462658,12983.799947779997,78.64213815000403,53381.41990872 2024-11-01,12:04:20.000,306,11036187,12765,0,1730462659,12983.799947779997,78.62803988999804,53381.38497312001 2024-11-01,12:04:21.000,306,11036181,12885,0,1730462660,12983.732584680001,78.5998433700006,53381.40593448 2024-11-01,12:04:22.000,306,11036155,12725,0,1730462661,12983.698903129996,78.5645977200038,53381.322089040004 2024-11-01,12:04:23.000,306,11036201,12965,0,1730462662,12983.725848369992,78.5645977200038,53381.35003752 2024-11-01,12:04:24.000,306,11036162,12965,0,1730462663,12983.712375750001,78.52230294000037,53381.33606328001 2024-11-01,12:04:25.000,306,11036160,12605,0,1730462664,12983.678694199996,78.47295903000486,53381.31510192001 2024-11-01,12:04:26.000,306,11036193,12485,0,1730462665,12983.678694199996,78.46590989999822,53381.273179200005 2024-11-01,12:04:27.000,306,11036203,12525,0,1730462666,12983.665221579991,78.39541860000463,53381.24523072001 2024-11-01,12:04:28.000,306,11036194,12565,0,1730462667,12983.658485269996,78.37427120999928,53381.2382436 2024-11-01,12:04:29.000,306,11036205,12645,0,1730462668,12983.651748960001,78.34607469000184,53381.21728224001 2024-11-01,12:04:30.000,306,11036216,12525,0,1730462669,12983.651748960001,78.33902556000248,53381.21029512 2024-11-01,12:04:31.000,306,11036141,12605,0,1730462670,12983.671957890001,78.31082903999777,53381.14741104001 2024-11-01,12:04:32.000,306,11036205,12725,0,1730462671,12983.712375750001,78.27558339000097,53381.09850120001 2024-11-01,12:04:33.000,306,11036204,12765,0,1730462672,12983.719112059996,78.27558339000097,53381.09850120001 2024-11-01,12:04:34.000,306,11036118,12605,0,1730462673,12983.779738849997,78.2544360000029,53381.08452696 2024-11-01,12:04:35.000,306,11036154,12605,0,1730462674,12983.793211470002,78.27558339000097,53381.04260424 2024-11-01,12:04:36.000,306,11036211,12805,0,1730462675,12983.813420400002,78.2544360000029,53380.96574592 2024-11-01,12:04:37.000,306,11036162,12805,0,1730462676,12983.860574569997,78.2544360000029,53380.95875880001 2024-11-01,12:04:38.000,306,11036161,12565,0,1730462677,12983.860574569997,78.2544360000029,53380.937797440005 2024-11-01,12:04:39.000,306,11036160,12565,0,1730462678,12983.840365639997,78.26853426000162,53380.90984896001 2024-11-01,12:04:40.000,306,11036169,12965,0,1730462679,12983.887519809992,78.24033774000418,53380.94478456 2024-11-01,12:04:41.000,306,11036165,12645,0,1730462680,12983.894256120002,78.28263252000033,53380.888887600006 2024-11-01,12:04:42.000,306,11036201,12765,0,1730462681,12983.934673980002,78.26853426000162,53380.81202928001 2024-11-01,12:04:43.000,306,11036157,12445,0,1730462682,12983.894256120002,78.22623947999818,53380.82600352 2024-11-01,12:04:44.000,306,11036144,12565,0,1730462683,12983.948146599992,78.22623947999818,53380.77709368 2024-11-01,12:04:45.000,306,11036177,12605,0,1730462684,12984.008773389993,78.20509209000011,53380.770106560005 2024-11-01,12:04:46.000,306,11036174,12645,0,1730462685,12983.975091840002,78.20509209000011,53380.73517096 2024-11-01,12:04:47.000,306,11036157,12565,0,1730462686,12983.995300770002,78.19099383000139,53380.700235360004 2024-11-01,12:04:48.000,306,11036220,12765,0,1730462687,12983.927937669992,78.20509209000011,53380.6094028 2024-11-01,12:04:49.000,306,11036146,12485,0,1730462688,12983.927937669992,78.16279731000395,53380.56748008 2024-11-01,12:04:50.000,306,11036184,12365,0,1730462689,12983.927937669992,78.1416499199986,53380.6094028 2024-11-01,12:04:51.000,306,11036170,12725,0,1730462690,12983.941410289997,78.09935514000244,53380.58145432 2024-11-01,12:04:52.000,306,11036199,12485,0,1730462691,12983.874047190002,78.07820775000437,53380.52555736001 2024-11-01,12:04:53.000,306,11036199,12485,0,1730462692,12983.826893019992,78.07115861999773,53380.51158312 2024-11-01,12:04:54.000,306,11036165,12365,0,1730462693,12983.806684089992,78.03591297000094,53380.42075056 2024-11-01,12:04:55.000,306,11036172,12285,0,1730462694,12983.779738849997,78.0077164500035,53380.44171192 2024-11-01,12:04:56.000,306,11036185,12725,0,1730462695,12983.712375750001,78.0077164500035,53380.42075056 2024-11-01,12:04:57.000,306,11036175,12605,0,1730462696,12983.665221579991,78.01476558000286,53380.42075056 2024-11-01,12:04:58.000,306,11036167,12565,0,1730462697,12983.651748960001,77.99361819000478,53380.32991800001 2024-11-01,12:04:59.000,306,11036135,12725,0,1730462698,12983.6113311,77.98656905999815,53380.315943760004 2024-11-01,12:05:00.000,306,11036164,12725,0,1730462699,12983.537231689996,77.97951992999879,53380.28100816 2024-11-01,12:05:01.000,306,11036176,12725,0,1730462700,12983.49007752,77.99361819000478,53380.26004680001 2024-11-01,12:05:02.000,306,11036197,12245,0,1730462701,12983.456395969995,78.02181471000222,53380.218124080006 2024-11-01,12:05:03.000,306,11036239,12605,0,1730462702,12983.375560249995,77.98656905999815,53380.197162720004 2024-11-01,12:05:04.000,306,11036193,12405,0,1730462703,12983.274515599995,78.02886384000158,53380.14126576001 2024-11-01,12:05:05.000,306,11036183,12685,0,1730462704,12983.22736143,77.97951992999879,53380.10633016 2024-11-01,12:05:06.000,306,11036254,12645,0,1730462705,12983.166734639999,77.95837254000071,53380.16222712001 2024-11-01,12:05:07.000,306,11036197,12565,0,1730462706,12983.045481059999,77.94427428000199,53380.099343040005 2024-11-01,12:05:08.000,306,11036214,12805,0,1730462707,12982.984854269998,77.97247079999943,53380.06440744 2024-11-01,12:05:09.000,306,11036195,12765,0,1730462708,12982.843391759998,77.95837254000071,53379.97357488001 2024-11-01,12:05:10.000,306,11036198,12365,0,1730462709,12982.715401870002,77.94427428000199,53379.98754912 2024-11-01,12:05:11.000,306,11036202,12445,0,1730462710,12982.580675669997,77.92312689000391,53379.91767792 2024-11-01,12:05:12.000,306,11036171,12645,0,1730462711,12982.419004229996,77.90197949999856,53379.86876808 2024-11-01,12:05:13.000,306,11036147,12485,0,1730462712,12982.257332789995,77.8596847200024,53379.85479384001 2024-11-01,12:05:14.000,306,11036198,12605,0,1730462713,12982.08218872999,77.86673385000176,53379.8408196 2024-11-01,12:05:15.000,306,11036156,12525,0,1730462714,12981.954198839994,77.81738993999898,53379.833832480006 2024-11-01,12:05:16.000,306,11036163,12405,0,1730462715,12981.765582159998,77.80329168000026,53379.763961280005 2024-11-01,12:05:17.000,306,11036192,12605,0,1730462716,12981.651064889993,77.78214429000218,53379.7709484 2024-11-01,12:05:18.000,306,11036123,12605,0,1730462717,12981.455711900002,77.73984950999875,53379.65915448001 2024-11-01,12:05:19.000,306,11036195,12445,0,1730462718,12981.307513079992,77.70460386000195,53379.58928328001 2024-11-01,12:05:20.000,306,11036183,12605,0,1730462719,12981.17278688,77.65525994999916,53379.55434768 2024-11-01,12:05:21.000,306,11036205,12405,0,1730462720,12981.00437912999,77.64116169000044,53379.50543784 2024-11-01,12:05:22.000,306,11036164,12885,0,1730462721,12980.82923507,77.61296517000301,53379.47050224001 2024-11-01,12:05:23.000,306,11036178,12645,0,1730462722,12980.647354699999,77.60591604000365,53379.379669680005 2024-11-01,12:05:24.000,306,11036228,12565,0,1730462723,12980.539573739989,77.5847686499983,53379.36569544 2024-11-01,12:05:25.000,306,11036135,12405,0,1730462724,12980.425056469998,77.5495230000015,53379.30281136001 2024-11-01,12:05:26.000,306,11036163,12725,0,1730462725,12980.303802889997,77.50017908999871,53379.23294016001 2024-11-01,12:05:27.000,306,11036159,12445,0,1730462726,12980.202758239997,77.49312995999935,53379.14909472 2024-11-01,12:05:28.000,306,11036145,12565,0,1730462727,12980.108449899992,77.49312995999935,53379.0722364 2024-11-01,12:05:29.000,306,11036234,12765,0,1730462728,12980.034350490001,77.48608082999999,53379.03730080001 2024-11-01,12:05:30.000,306,11036216,12565,0,1730462729,12979.9737237,77.42968778999784,53378.98839096001 2024-11-01,12:05:31.000,306,11036176,12645,0,1730462730,12979.91309691,77.42968778999784,53378.91153264 2024-11-01,12:05:32.000,306,11036160,12325,0,1730462731,12979.86594273999,77.40854039999977,53378.79973872001 2024-11-01,12:05:33.000,306,11036134,12525,0,1730462732,12979.838997499995,77.4014912700004,53378.82070008001 2024-11-01,12:05:34.000,306,11036189,12845,0,1730462733,12979.83226119,77.37329475000297,53378.70191904001 2024-11-01,12:05:35.000,306,11036182,12485,0,1730462734,12979.78510701999,77.35214736000489,53378.6180736 2024-11-01,12:05:36.000,306,11036208,12565,0,1730462735,12979.7716344,77.34509822999826,53378.59711224 2024-11-01,12:05:37.000,306,11036159,12485,0,1730462736,12979.73121654,77.27460693000467,53378.48531832001 2024-11-01,12:05:38.000,306,11036180,12285,0,1730462737,12979.71100761,77.25345953999931,53378.471344080004 2024-11-01,12:05:39.000,306,11036195,12645,0,1730462738,12979.697534989995,77.23231215000123,53378.33160168 2024-11-01,12:05:40.000,306,11036154,12525,0,1730462739,12979.64364450999,77.2041156300038,53378.35955016 2024-11-01,12:05:41.000,306,11036188,12285,0,1730462740,12979.636908199995,77.21116476000316,53378.324614560006 2024-11-01,12:05:42.000,306,11036164,12325,0,1730462741,12979.5695451,77.16886997999973,53378.233782 2024-11-01,12:05:43.000,306,11036179,12565,0,1730462742,12979.58975403,77.11247694000485,53378.19884640001 2024-11-01,12:05:44.000,306,11036177,12805,0,1730462743,12979.58975403,77.11247694000485,53378.11500096 2024-11-01,12:05:45.000,306,11036194,12805,0,1730462744,12979.576281409994,77.06313303000206,53378.12198808 2024-11-01,12:05:46.000,306,11036175,12805,0,1730462745,12979.596490339994,77.09837867999886,53378.01019416001 2024-11-01,12:05:47.000,306,11036209,12645,0,1730462746,12979.616699269995,77.0560839000027,53377.968271440004 2024-11-01,12:05:48.000,306,11036150,12605,0,1730462747,12979.636908199995,77.03493651000463,53377.89840024 2024-11-01,12:05:49.000,306,11036204,12405,0,1730462748,12979.60322664999,77.02788737999799,53377.870451760005 2024-11-01,12:05:50.000,306,11036213,12765,0,1730462749,12979.5695451,77.04903477000335,53377.800580560004 2024-11-01,12:05:51.000,306,11036181,12605,0,1730462750,12979.56280878999,77.01378911999927,53377.74468360001 2024-11-01,12:05:52.000,306,11036169,12725,0,1730462751,12979.508918309999,76.96444521000376,53377.6398768 2024-11-01,12:05:53.000,306,11036193,12445,0,1730462752,12979.455027829994,76.95034694999777,53377.62590256001 2024-11-01,12:05:54.000,306,11036195,12885,0,1730462753,12979.394401039994,76.9926417300012,53377.61891544 2024-11-01,12:05:55.000,306,11036195,12605,0,1730462754,12979.327037939998,76.97854347000248,53377.535070000005 2024-11-01,12:05:56.000,306,11036216,12445,0,1730462755,12979.266411149998,76.99969086000056,53377.60494120001 2024-11-01,12:05:57.000,306,11036173,12685,0,1730462756,12979.199048050003,76.95034694999777,53377.535070000005 2024-11-01,12:05:58.000,306,11036206,12485,0,1730462757,12979.118212330002,76.90805217000161,53377.40231472 2024-11-01,12:05:59.000,306,11036196,12645,0,1730462758,12979.050849229992,76.90805217000161,53377.3953276 2024-11-01,12:06:00.000,306,11036146,12405,0,1730462759,12978.976749820002,76.89395391000289,53377.40231472 2024-11-01,12:06:01.000,306,11036187,12285,0,1730462760,12978.895914100001,76.83756087000074,53377.297507920004 2024-11-01,12:06:02.000,306,11036176,12285,0,1730462761,12978.794869450001,76.82346261000203,53377.29052080001 2024-11-01,12:06:03.000,306,11036168,12765,0,1730462762,12978.720770039996,76.78821695999795,53377.185714 2024-11-01,12:06:04.000,306,11036143,12445,0,1730462763,12978.619725389995,76.75297131000116,53377.10186856001 2024-11-01,12:06:05.000,306,11036164,12605,0,1730462764,12978.53215336,76.71772566000436,53377.094881439996 2024-11-01,12:06:06.000,306,11036170,12725,0,1730462765,12978.45131764,76.66838175000157,53377.129817040004 2024-11-01,12:06:07.000,306,11036185,12485,0,1730462766,12978.316591439994,76.66133262000221,53377.01802312 2024-11-01,12:06:08.000,306,11036205,12525,0,1730462767,12978.195337859994,76.61198870999942,53376.99706176 2024-11-01,12:06:09.000,306,11036194,12805,0,1730462768,12978.148183689998,76.58379219000199,53376.97610040001 2024-11-01,12:06:10.000,306,11036137,12565,0,1730462769,12978.087556899998,76.51330089000112,53376.89924208 2024-11-01,12:06:11.000,306,11036162,12285,0,1730462770,12978.020193799988,76.49215350000304,53376.864306480005 2024-11-01,12:06:12.000,306,11036126,12325,0,1730462771,12977.973039629993,76.50625176000176,53376.78046104 2024-11-01,12:06:13.000,306,11036161,12325,0,1730462772,12977.885467599997,76.44280959000025,53376.7315512 2024-11-01,12:06:14.000,306,11036206,12405,0,1730462773,12977.858522360002,76.40756394000346,53376.68264136 2024-11-01,12:06:15.000,306,11036136,12485,0,1730462774,12977.818104500002,76.4005148100041,53376.626744400004 2024-11-01,12:06:16.000,306,11036148,12565,0,1730462775,12977.757477710002,76.4005148100041,53376.59879592001 2024-11-01,12:06:17.000,306,11036178,12605,0,1730462776,12977.744005089997,76.34412177000195,53376.57084744001 2024-11-01,12:06:18.000,306,11036172,12445,0,1730462777,12977.730532469992,76.32297438000387,53376.54289896 2024-11-01,12:06:19.000,306,11036169,12485,0,1730462778,12977.710323539992,76.30887611999788,53376.50097624001 2024-11-01,12:06:20.000,306,11036179,12365,0,1730462779,12977.696850920001,76.33707264000259,53376.45206640001 2024-11-01,12:06:21.000,306,11036222,12605,0,1730462780,12977.676641990001,76.30887611999788,53376.36822096 2024-11-01,12:06:22.000,306,11036153,12565,0,1730462781,12977.649696749992,76.30887611999788,53376.32629824 2024-11-01,12:06:23.000,306,11036152,12565,0,1730462782,12977.622751509996,76.30887611999788,53376.291362640004 2024-11-01,12:06:24.000,306,11036222,12405,0,1730462783,12977.602542579996,76.31592525000451,53376.22149144 2024-11-01,12:06:25.000,306,11036167,12565,0,1730462784,12977.562124719996,76.28067960000044,53376.11668464001 2024-11-01,12:06:26.000,306,11036193,12245,0,1730462785,12977.53517948,76.24543395000364,53376.06777480001 2024-11-01,12:06:27.000,306,11036208,12525,0,1730462786,12977.461080069996,76.252483080003,53375.962968 2024-11-01,12:06:28.000,306,11036192,12965,0,1730462787,12977.45434376,76.16789352000342,53375.91405816 2024-11-01,12:06:29.000,306,11036159,12485,0,1730462788,12977.39371697,76.1537952600047,53375.81623848 2024-11-01,12:06:30.000,306,11036182,12525,0,1730462789,12977.28593600999,76.09035309000319,53375.76732864 2024-11-01,12:06:31.000,306,11036193,12645,0,1730462790,12977.2118366,76.06920569999784,53375.739380160005 2024-11-01,12:06:32.000,306,11036217,12685,0,1730462791,12977.18489135999,76.06215656999848,53375.70444456 2024-11-01,12:06:33.000,306,11036177,12405,0,1730462792,12977.090583019999,76.01281266000296,53375.6485476 2024-11-01,12:06:34.000,306,11036147,12285,0,1730462793,12977.003010989989,76.01281266000296,53375.55072792 2024-11-01,12:06:35.000,306,11036145,12445,0,1730462794,12976.955856819994,75.9423213600021,53375.5088052 2024-11-01,12:06:36.000,306,11036210,12805,0,1730462795,12976.841339549988,75.87887919000059,53375.44592112001 2024-11-01,12:06:37.000,306,11036188,12565,0,1730462796,12976.726822279998,75.8436335400038,53375.355088560005 2024-11-01,12:06:38.000,306,11036185,12405,0,1730462797,12976.666195489997,75.80838788999972,53375.27823024001 2024-11-01,12:06:39.000,306,11036220,12565,0,1730462798,12976.625777629997,75.794289630001,53375.18041056001 2024-11-01,12:06:40.000,306,11036242,12365,0,1730462799,12976.558414530002,75.75199485000485,53375.17342344 2024-11-01,12:06:41.000,306,11036177,12405,0,1730462800,12976.491051429992,75.72379833000014,53375.06162952001 2024-11-01,12:06:42.000,306,11036196,12645,0,1730462801,12976.416952020001,75.72379833000014,53375.00573256 2024-11-01,12:06:43.000,306,11036189,12645,0,1730462802,12976.369797849991,75.66740528999799,53374.94284848001 2024-11-01,12:06:44.000,306,11036207,12645,0,1730462803,12976.302434749996,75.65330702999927,53374.852015920005 2024-11-01,12:06:45.000,306,11036190,12725,0,1730462804,12976.26875319999,75.67445442000462,53374.74720912001 2024-11-01,12:06:46.000,306,11036228,12565,0,1730462805,12976.21486272,75.63215964000119,53374.67733792001 2024-11-01,12:06:47.000,306,11036195,12605,0,1730462806,12976.181181169995,75.64625789999991,53374.62842808001 2024-11-01,12:06:48.000,306,11036170,12965,0,1730462807,12976.06666389999,75.65330702999927,53374.59349248 2024-11-01,12:06:49.000,306,11036215,12565,0,1730462808,12976.07340021,75.63215964000119,53374.48868568001 2024-11-01,12:06:50.000,306,11036187,12365,0,1730462809,12976.04645496999,75.64625789999991,53374.41881448001 2024-11-01,12:06:51.000,306,11036178,12525,0,1730462810,12976.04645496999,75.68150355000398,53374.34195616001 2024-11-01,12:06:52.000,306,11036190,12365,0,1730462811,12976.01277342,75.70265094000206,53374.2860592 2024-11-01,12:06:53.000,306,11036170,12685,0,1730462812,12975.98582817999,75.6956018100027,53374.15330392001 2024-11-01,12:06:54.000,306,11036188,12645,0,1730462813,12975.98582817999,75.70265094000206,53374.12535544001 2024-11-01,12:06:55.000,306,11036167,12685,0,1730462814,12975.938674009994,75.6956018100027,53374.013561520005 2024-11-01,12:06:56.000,306,11036175,12525,0,1730462815,12975.938674009994,75.6956018100027,53373.943690320004 2024-11-01,12:06:57.000,306,11036161,12365,0,1730462816,12975.918465079994,75.67445442000462,53373.91574184001 2024-11-01,12:06:58.000,306,11036221,12565,0,1730462817,12975.918465079994,75.66740528999799,53373.78997368001 2024-11-01,12:06:59.000,306,11036203,12565,0,1730462818,12975.938674009994,75.66035615999863,53373.727089600005 2024-11-01,12:07:00.000,306,11036149,12325,0,1730462819,12975.898256149994,75.66740528999799,53373.65023128001 2024-11-01,12:07:01.000,306,11036188,12685,0,1730462820,12975.89151984,75.63920877000055,53373.57337296001 2024-11-01,12:07:02.000,306,11036150,12485,0,1730462821,12975.871310909999,75.63920877000055,53373.54542448 2024-11-01,12:07:03.000,306,11036181,12565,0,1730462822,12975.810684119999,75.56166834000032,53373.48952752 2024-11-01,12:07:04.000,306,11036161,12405,0,1730462823,12975.763529949989,75.56166834000032,53373.412669200006 2024-11-01,12:07:05.000,306,11036234,12605,0,1730462824,12975.702903159989,75.47002965000138,53373.31484952001 2024-11-01,12:07:06.000,306,11036190,12725,0,1730462825,12975.669221609998,75.50527529999817,53373.27991392 2024-11-01,12:07:07.000,306,11036171,12885,0,1730462826,12975.601858509988,75.46298052000202,53373.175107120005 2024-11-01,12:07:08.000,306,11036170,12405,0,1730462827,12975.500813860002,75.44183313000394,53373.11222304 2024-11-01,12:07:09.000,306,11036170,12445,0,1730462828,12975.426714449997,75.3854400900018,53373.03536472 2024-11-01,12:07:10.000,306,11036143,12565,0,1730462829,12975.339142420002,75.36429270000372,53372.95151928001 2024-11-01,12:07:11.000,306,11036175,12485,0,1730462830,12975.271779319992,75.30789966000157,53372.90260944001 2024-11-01,12:07:12.000,306,11036180,12285,0,1730462831,12975.157262050001,75.27265401000477,53372.86767384 2024-11-01,12:07:13.000,306,11036155,12485,0,1730462832,12974.99559061,75.23035923000134,53372.72793144 2024-11-01,12:07:14.000,306,11036166,12405,0,1730462833,12974.82718285999,75.18806444999791,53372.63709888 2024-11-01,12:07:15.000,306,11036149,12365,0,1730462834,12974.69245666,75.14576967000176,53372.602163280004 2024-11-01,12:07:16.000,306,11036171,12485,0,1730462835,12974.537521529994,75.06822924000153,53372.48338224 2024-11-01,12:07:17.000,306,11036216,12405,0,1730462836,12974.396059019993,75.04708185000345,53372.455433760006 2024-11-01,12:07:18.000,306,11036193,12605,0,1730462837,12974.254596509993,75.01888532999874,53372.455433760006 2024-11-01,12:07:19.000,306,11036238,12285,0,1730462838,12974.113133999992,74.96954142000322,53372.3646012 2024-11-01,12:07:20.000,306,11036174,12605,0,1730462839,12974.018825660001,74.89905012000236,53372.23184592001 2024-11-01,12:07:21.000,306,11036149,12605,0,1730462840,12973.870626839991,74.86380446999829,53372.16197472001 2024-11-01,12:07:22.000,306,11036165,12605,0,1730462841,12973.72916432999,74.80741143000341,53372.071142160006 2024-11-01,12:07:23.000,306,11036131,12405,0,1730462842,12973.60791074999,74.73692013000255,53371.98729672 2024-11-01,12:07:24.000,306,11036230,12445,0,1730462843,12973.56749288999,74.68757621999976,53371.89646416001 2024-11-01,12:07:25.000,306,11036172,12525,0,1730462844,12973.44623930999,74.61003578999953,53371.80563160001 2024-11-01,12:07:26.000,306,11036125,12605,0,1730462845,12973.372139899999,74.55364275000466,53371.763708880004 2024-11-01,12:07:27.000,306,11036174,12565,0,1730462846,12973.264358939989,74.51839710000058,53371.65191496 2024-11-01,12:07:28.000,306,11036196,12445,0,1730462847,12973.190259529998,74.48315145000379,53371.55409528 2024-11-01,12:07:29.000,306,11036194,12565,0,1730462848,12973.075742259993,74.433807540001,53371.44230136001 2024-11-01,12:07:30.000,306,11036138,12605,0,1730462849,12972.981433920002,74.39151276000484,53371.40736576 2024-11-01,12:07:31.000,306,11036170,12565,0,1730462850,12972.833235099992,74.35626711000077,53371.26762336 2024-11-01,12:07:32.000,306,11036219,12725,0,1730462851,12972.792817239992,74.29282493999926,53371.20473928001 2024-11-01,12:07:33.000,306,11036160,12485,0,1730462852,12972.664827349996,74.30692319999798,53371.12089384 2024-11-01,12:07:34.000,306,11036147,12285,0,1730462853,12972.59072793999,74.24348103000375,53370.98813856001 2024-11-01,12:07:35.000,306,11036186,12845,0,1730462854,12972.523364839995,74.19413712000096,53370.925254480004 2024-11-01,12:07:36.000,306,11036160,12485,0,1730462855,12972.442529119995,74.18003886000224,53370.778524960006 2024-11-01,12:07:37.000,306,11036158,12525,0,1730462856,12972.40884756999,74.13069494999945,53370.69467952 2024-11-01,12:07:38.000,306,11036152,12605,0,1730462857,12972.36842970999,74.10954756000137,53370.58288560001 2024-11-01,12:07:39.000,306,11036175,12285,0,1730462858,12972.25391244,74.08135104000394,53370.46410456001 2024-11-01,12:07:40.000,306,11036131,12165,0,1730462859,12972.22696719999,74.04610538999987,53370.38724624001 2024-11-01,12:07:41.000,306,11036233,12685,0,1730462860,12972.18654933999,73.99676148000435,53370.28243944 2024-11-01,12:07:42.000,306,11036144,12405,0,1730462861,12972.159604099994,73.9403684400022,53370.205581120004 2024-11-01,12:07:43.000,306,11036154,12805,0,1730462862,12972.152867789999,73.92627018000348,53370.14968416001 2024-11-01,12:07:44.000,306,11036231,12445,0,1730462863,12972.132658859999,73.86987714000134,53370.037890240004 2024-11-01,12:07:45.000,306,11036202,12485,0,1730462864,12972.159604099994,73.88397540000005,53369.988980400005 2024-11-01,12:07:46.000,306,11036168,12525,0,1730462865,12972.166340409989,73.86987714000134,53369.91212208001 2024-11-01,12:07:47.000,306,11036181,12605,0,1730462866,12972.20675826999,73.89102452999941,53369.78635392 2024-11-01,12:07:48.000,306,11036221,12725,0,1730462867,12972.18654933999,73.8769262700007,53369.7094956 2024-11-01,12:07:49.000,306,11036162,12485,0,1730462868,12972.233703509999,73.85577888000262,53369.63263728 2024-11-01,12:07:50.000,306,11036179,12645,0,1730462869,12972.28759398999,73.8769262700007,53369.59071456 2024-11-01,12:07:51.000,306,11036183,12605,0,1730462870,12972.361693399995,73.91922105000413,53369.54879184001 2024-11-01,12:07:52.000,306,11036229,12405,0,1730462871,12972.40884756999,73.91922105000413,53369.436997920006 2024-11-01,12:07:53.000,306,11036194,12725,0,1730462872,12972.462738049995,73.94741757000156,53369.36013960001 2024-11-01,12:07:54.000,306,11036196,12605,0,1730462873,12972.523364839995,73.96856495999964,53369.34616536 2024-11-01,12:07:55.000,306,11036203,12565,0,1730462874,12972.55704639,74.0390562600005,53369.24135856001 2024-11-01,12:07:56.000,306,11036184,12445,0,1730462875,12972.624409489996,74.01085974000307,53369.199435840004 2024-11-01,12:07:57.000,306,11036180,12805,0,1730462876,12972.65809104,74.01790887000243,53369.199435840004 2024-11-01,12:07:58.000,306,11036221,12445,0,1730462877,12972.664827349996,73.99676148000435,53369.06668056 2024-11-01,12:07:59.000,306,11036219,12565,0,1730462878,12972.685036279996,74.03200713000115,53369.052706320006 2024-11-01,12:08:00.000,306,11036160,12645,0,1730462879,12972.738926760001,74.06020364999858,53368.98982224 2024-11-01,12:08:01.000,306,11036249,12285,0,1730462880,12972.779344620001,74.06020364999858,53368.94789952 2024-11-01,12:08:02.000,306,11036226,12805,0,1730462881,12972.813026169992,74.0390562600005,53368.912963920004 2024-11-01,12:08:03.000,306,11036160,12565,0,1730462882,12972.846707719997,74.08135104000394,53368.89898968 2024-11-01,12:08:04.000,306,11036161,12605,0,1730462883,12972.934279749992,74.0884001700033,53368.885015440006 2024-11-01,12:08:05.000,306,11036158,12885,0,1730462884,12972.988170229997,74.09544930000266,53368.91995104 2024-11-01,12:08:06.000,306,11036170,12645,0,1730462885,12973.035324399993,74.0884001700033,53368.933925280005 2024-11-01,12:08:07.000,306,11036243,12445,0,1730462886,12973.062269640002,74.10249843000202,53368.83610560001 2024-11-01,12:08:08.000,306,11036195,12445,0,1730462887,12973.122896430003,74.12364582000009,53368.82213136 2024-11-01,12:08:09.000,306,11036176,12645,0,1730462888,12973.190259529998,74.12364582000009,53368.84309272 2024-11-01,12:08:10.000,306,11036186,12605,0,1730462889,12973.277831559994,74.12364582000009,53368.92693816001 2024-11-01,12:08:11.000,306,11036160,12605,0,1730462890,12973.324985729989,74.13774407999881,53368.85007984 2024-11-01,12:08:12.000,306,11036167,12685,0,1730462891,12973.372139899999,74.1518423400048,53368.89200256 2024-11-01,12:08:13.000,306,11036215,12445,0,1730462892,12973.479920859994,74.20118625000032,53368.96187376 2024-11-01,12:08:14.000,306,11036149,12645,0,1730462893,12973.55402027,74.25053016000311,53368.912963920004 2024-11-01,12:08:15.000,306,11036211,12645,0,1730462894,12973.5742292,74.23643190000439,53369.00379648001 2024-11-01,12:08:16.000,306,11036177,12805,0,1730462895,12973.61464706,74.29282493999926,53369.0107836 2024-11-01,12:08:17.000,306,11036157,12525,0,1730462896,12973.682010159995,74.35626711000077,53369.06668056 2024-11-01,12:08:18.000,306,11036169,12285,0,1730462897,12973.74937325999,74.45495492999908,53369.052706320006 2024-11-01,12:08:19.000,306,11036198,12605,0,1730462898,12973.803263739996,74.50429884000187,53369.10860328 2024-11-01,12:08:20.000,306,11036138,12525,0,1730462899,12973.85715422,74.56069188000401,53369.12257752001 2024-11-01,12:08:21.000,306,11036171,12285,0,1730462900,12973.85715422,74.58888840000145,53369.19244872001 2024-11-01,12:08:22.000,306,11036157,12365,0,1730462901,12973.890835769991,74.6452814400036,53369.199435840004 2024-11-01,12:08:23.000,306,11036206,12645,0,1730462902,12973.89757208,74.71577274000447,53369.23437144 2024-11-01,12:08:24.000,306,11036152,12645,0,1730462903,12973.971671489991,74.75101839000126,53369.26231992001 2024-11-01,12:08:25.000,306,11036172,12605,0,1730462904,12974.005353039996,74.78626403999806,53369.35315248 2024-11-01,12:08:26.000,306,11036151,12605,0,1730462905,12974.032298279992,74.86380446999829,53369.43001080001 2024-11-01,12:08:27.000,306,11036196,12445,0,1730462906,12974.032298279992,74.87790273000428,53369.51385624 2024-11-01,12:08:28.000,306,11036183,12685,0,1730462907,12974.025561969996,74.91314838000108,53369.485907760005 2024-11-01,12:08:29.000,306,11036199,12405,0,1730462908,12974.079452450002,74.90609925000172,53369.54879184001 2024-11-01,12:08:30.000,306,11036178,12525,0,1730462909,12974.099661380002,74.9554431600045,53369.583727440004 2024-11-01,12:08:31.000,306,11036156,12725,0,1730462910,12974.126606619997,74.98363968000194,53369.66757288 2024-11-01,12:08:32.000,306,11036181,12365,0,1730462911,12974.140079240002,75.03298359000473,53369.75840544 2024-11-01,12:08:33.000,306,11036186,12845,0,1730462912,12974.119870310002,75.04003272000409,53369.78635392 2024-11-01,12:08:34.000,306,11036212,12285,0,1730462913,12974.146815549997,75.10347488999832,53369.80032816 2024-11-01,12:08:35.000,306,11036196,12965,0,1730462914,12974.200706030002,75.0893766299996,53369.83526376 2024-11-01,12:08:36.000,306,11036177,12645,0,1730462915,12974.193969719992,75.18806444999791,53369.88417360001 2024-11-01,12:08:37.000,306,11036220,12525,0,1730462916,12974.281541750002,75.22331010000198,53369.96801904 2024-11-01,12:08:38.000,306,11036145,12605,0,1730462917,12974.301750680002,75.28675227000349,53369.96801904 2024-11-01,12:08:39.000,306,11036129,12565,0,1730462918,12974.301750680002,75.30085053000221,53370.04487736 2024-11-01,12:08:40.000,306,11036173,12725,0,1730462919,12974.355641159993,75.30085053000221,53370.0937872 2024-11-01,12:08:41.000,306,11036188,12805,0,1730462920,12974.348904849998,75.35019443999772,53370.13570992 2024-11-01,12:08:42.000,306,11036167,12685,0,1730462921,12974.389322709998,75.3854400900018,53370.14968416001 2024-11-01,12:08:43.000,306,11036229,12565,0,1730462922,12974.423004259988,75.41363660999923,53370.24051672 2024-11-01,12:08:44.000,306,11036127,12645,0,1730462923,12974.443213189988,75.39953835000051,53370.21955536001 2024-11-01,12:08:45.000,306,11036162,12685,0,1730462924,12974.483631049989,75.42068573999859,53370.31737504001 2024-11-01,12:08:46.000,306,11036177,12205,0,1730462925,12974.517312599994,75.39248922000115,53370.373272000004 2024-11-01,12:08:47.000,306,11036164,12565,0,1730462926,12974.557730459994,75.39953835000051,53370.38724624001 2024-11-01,12:08:48.000,306,11036216,12645,0,1730462927,12974.60488462999,75.40658747999987,53370.42916896 2024-11-01,12:08:49.000,306,11036178,12565,0,1730462928,12974.618357249994,75.42068573999859,53370.48506592001 2024-11-01,12:08:50.000,306,11036142,12485,0,1730462929,12974.68572034999,75.39953835000051,53370.57589848 2024-11-01,12:08:51.000,306,11036173,12605,0,1730462930,12974.77329238,75.41363660999923,53370.60384696001 2024-11-01,12:08:52.000,306,11036204,12445,0,1730462931,12974.82718285999,75.41363660999923,53370.70166664001 2024-11-01,12:08:53.000,306,11036190,12605,0,1730462932,12974.87433703,75.3854400900018,53370.757563600004 2024-11-01,12:08:54.000,306,11036109,12445,0,1730462933,12974.92822750999,75.40658747999987,53370.77153784001 2024-11-01,12:08:55.000,306,11036164,12485,0,1730462934,12974.98885429999,75.37134183000308,53370.85538328 2024-11-01,12:08:56.000,306,11036190,12525,0,1730462935,12975.02927215999,75.35019443999772,53370.91128024 2024-11-01,12:08:57.000,306,11036190,12885,0,1730462936,12975.069690019991,75.34314530999836,53370.98813856001 2024-11-01,12:08:58.000,306,11036180,12325,0,1730462937,12975.089898949991,75.28675227000349,53371.0021128 2024-11-01,12:08:59.000,306,11036216,12565,0,1730462938,12975.130316809991,75.26560487999814,53371.05102264 2024-11-01,12:09:00.000,306,11036211,12445,0,1730462939,12975.170734669991,75.27265401000477,53371.064996880006 2024-11-01,12:09:01.000,306,11036211,12645,0,1730462940,12975.184207289996,75.20921184000326,53371.092945360004 2024-11-01,12:09:02.000,306,11036197,12485,0,1730462941,12975.217888840001,75.1387205400024,53371.16980368 2024-11-01,12:09:03.000,306,11036149,12805,0,1730462942,12975.231361459992,75.10347488999832,53371.211726400004 2024-11-01,12:09:04.000,306,11036138,12685,0,1730462943,12975.278515630001,75.06822924000153,53371.246662 2024-11-01,12:09:05.000,306,11036187,12685,0,1730462944,12975.291988249992,75.06118011000217,53371.28858472 2024-11-01,12:09:06.000,306,11036202,12565,0,1730462945,12975.298724560002,74.99773794000066,53371.330507440005 2024-11-01,12:09:07.000,306,11036161,12645,0,1730462946,12975.305460869997,74.96954142000322,53371.379417280004 2024-11-01,12:09:08.000,306,11036188,12765,0,1730462947,12975.366087659997,74.94839402999787,53371.428327120004 2024-11-01,12:09:09.000,306,11036115,12325,0,1730462948,12975.399769210002,74.892000990003,53371.498198320005 2024-11-01,12:09:10.000,306,11036222,12445,0,1730462949,12975.413241829992,74.85675533999893,53371.498198320005 2024-11-01,12:09:11.000,306,11036211,12565,0,1730462950,12975.372823969992,74.80741143000341,53371.51915968001 2024-11-01,12:09:12.000,306,11036183,12525,0,1730462951,12975.386296589997,74.80036230000405,53371.55409528 2024-11-01,12:09:13.000,306,11036202,12405,0,1730462952,12975.386296589997,74.72987100000319,53371.596018000004 2024-11-01,12:09:14.000,306,11036174,12525,0,1730462953,12975.372823969992,74.70167447999847,53371.60999224001 2024-11-01,12:09:15.000,306,11036198,12565,0,1730462954,12975.359351350002,74.6805270900004,53371.69383768 2024-11-01,12:09:16.000,306,11036220,12405,0,1730462955,12975.325669799997,74.61708491999889,53371.69383768 2024-11-01,12:09:17.000,306,11036185,12325,0,1730462956,12975.332406109992,74.58183927000209,53371.70781192001 2024-11-01,12:09:18.000,306,11036169,12725,0,1730462957,12975.291988249992,74.56069188000401,53371.72877328001 2024-11-01,12:09:19.000,306,11036187,12565,0,1730462958,12975.224625149996,74.55364275000466,53371.833580080005 2024-11-01,12:09:20.000,306,11036198,12685,0,1730462959,12975.190943599991,74.47610232000443,53371.75672176001 2024-11-01,12:09:21.000,306,11036181,12165,0,1730462960,12975.150525739991,74.46200405999843,53371.770696 2024-11-01,12:09:22.000,306,11036195,12645,0,1730462961,12975.103371569996,74.3985618900042,53371.84755432 2024-11-01,12:09:23.000,306,11036179,12565,0,1730462962,12975.03600847,74.433807540001,53371.84755432 2024-11-01,12:09:24.000,306,11036200,12445,0,1730462963,12975.01579954,74.37741449999885,53371.85454144001 2024-11-01,12:09:25.000,306,11036163,12645,0,1730462964,12974.96864536999,74.37741449999885,53371.87550280001 2024-11-01,12:09:26.000,306,11036167,12565,0,1730462965,12974.95517275,74.36331624000013,53371.89646416001 2024-11-01,12:09:27.000,306,11036199,12525,0,1730462966,12974.87433703,74.3351197200027,53371.86851568 2024-11-01,12:09:28.000,306,11036216,13005,0,1730462967,12974.860864409995,74.32102146000398,53371.86152856 2024-11-01,12:09:29.000,306,11036164,12285,0,1730462968,12974.81371024,74.29987406999862,53371.86851568 2024-11-01,12:09:30.000,306,11036188,12845,0,1730462969,12974.78676499999,74.29987406999862,53371.882489920004 2024-11-01,12:09:31.000,306,11036217,12685,0,1730462970,12974.76655606999,74.27167755000119,53371.94537400001 2024-11-01,12:09:32.000,306,11036189,12725,0,1730462971,12974.71266559,74.26462842000183,53371.94537400001 2024-11-01,12:09:33.000,306,11036194,12645,0,1730462972,12974.631829869999,74.27872668000055,53371.9803096 2024-11-01,12:09:34.000,306,11036189,12525,0,1730462973,12974.652038799999,74.22938276999776,53371.9104384 2024-11-01,12:09:35.000,306,11036240,12445,0,1730462974,12974.564466769989,74.2223336399984,53371.94537400001 2024-11-01,12:09:36.000,306,11036199,12525,0,1730462975,12974.550994149999,74.24348103000375,53371.98729672 2024-11-01,12:09:37.000,306,11036210,12525,0,1730462976,12974.503839979989,74.22938276999776,53371.9803096 2024-11-01,12:09:38.000,306,11036167,12605,0,1730462977,12974.483631049989,74.25757929000247,53371.98729672 2024-11-01,12:09:39.000,306,11036229,12485,0,1730462978,12974.416267949993,74.25053016000311,53372.03620656 2024-11-01,12:09:40.000,306,11036197,12485,0,1730462979,12974.369113779998,74.31397233000462,53371.98729672 2024-11-01,12:09:41.000,306,11036144,12605,0,1730462980,12974.321959610003,74.30692319999798,53372.02921944 2024-11-01,12:09:42.000,306,11036183,12525,0,1730462981,12974.261332820002,74.32102146000398,53372.04319368001 2024-11-01,12:09:43.000,306,11036220,12485,0,1730462982,12974.207442339997,74.34216885000205,53371.97332248001 2024-11-01,12:09:44.000,306,11036173,12285,0,1730462983,12974.173760789992,74.39151276000484,53372.0152452 2024-11-01,12:09:45.000,306,11036202,12645,0,1730462984,12974.160288170002,74.41970928000228,53372.06415504001 2024-11-01,12:09:46.000,306,11036185,12485,0,1730462985,12974.146815549997,74.47610232000443,53372.11306488001 2024-11-01,12:09:47.000,306,11036231,12725,0,1730462986,12974.099661380002,74.4972497100025,53372.05716792 2024-11-01,12:09:48.000,306,11036195,12765,0,1730462987,12974.059243520001,74.55364275000466,53372.099090640004 2024-11-01,12:09:49.000,306,11036157,12685,0,1730462988,12974.032298279992,74.60298666000017,53372.099090640004 2024-11-01,12:09:50.000,306,11036249,12605,0,1730462989,12974.032298279992,74.63118318000488,53372.10607776 2024-11-01,12:09:51.000,306,11036191,12285,0,1730462990,12974.025561969996,74.61003578999953,53372.12703912 2024-11-01,12:09:52.000,306,11036184,12565,0,1730462991,12973.958198870001,74.63823231000424,53372.12703912 2024-11-01,12:09:53.000,306,11036240,12805,0,1730462992,12973.951462559991,74.6452814400036,53372.099090640004 2024-11-01,12:09:54.000,306,11036159,12645,0,1730462993,12973.904308389996,74.62413404999825,53372.14800048 2024-11-01,12:09:55.000,306,11036168,12365,0,1730462994,12973.884099459996,74.66642883000168,53372.16197472001 2024-11-01,12:09:56.000,306,11036242,12605,0,1730462995,12973.89757208,74.65937970000232,53372.099090640004 2024-11-01,12:09:57.000,306,11036163,12285,0,1730462996,12973.904308389996,74.66642883000168,53372.16197472001 2024-11-01,12:09:58.000,306,11036200,12245,0,1730462997,12973.944726249996,74.62413404999825,53372.18992320001 2024-11-01,12:09:59.000,306,11036161,12645,0,1730462998,12973.958198870001,74.62413404999825,53372.217871680004 2024-11-01,12:10:00.000,306,11036125,12565,0,1730462999,12974.012089349992,74.62413404999825,53372.23184592001 2024-11-01,12:10:01.000,306,11036144,12285,0,1730463000,12973.991880419992,74.61708491999889,53372.2248588 2024-11-01,12:10:02.000,306,11036205,12485,0,1730463001,12974.065979829997,74.60298666000017,53372.25979440001 2024-11-01,12:10:03.000,306,11036162,12525,0,1730463002,12974.106397689997,74.65937970000232,53372.34363984 2024-11-01,12:10:04.000,306,11036186,12725,0,1730463003,12974.146815549997,74.61708491999889,53372.37158832 2024-11-01,12:10:05.000,306,11036203,12565,0,1730463004,12974.173760789992,74.59593753000081,53372.385562560004 2024-11-01,12:10:06.000,306,11036209,12565,0,1730463005,12974.234387579992,74.63118318000488,53372.48338224 2024-11-01,12:10:07.000,306,11036189,12685,0,1730463006,12974.268069129997,74.66642883000168,53372.53229208 2024-11-01,12:10:08.000,306,11036197,12725,0,1730463007,12974.321959610003,74.61708491999889,53372.56024056 2024-11-01,12:10:09.000,306,11036200,12405,0,1730463008,12974.315223299993,74.60298666000017,53372.63011176 2024-11-01,12:10:10.000,306,11036170,12645,0,1730463009,12974.382586399988,74.61003578999953,53372.623124640006 2024-11-01,12:10:11.000,306,11036190,12525,0,1730463010,12974.389322709998,74.62413404999825,53372.65806024 2024-11-01,12:10:12.000,306,11036179,12485,0,1730463011,12974.416267949993,74.63118318000488,53372.71395720001 2024-11-01,12:10:13.000,306,11036168,12485,0,1730463012,12974.490367359998,74.62413404999825,53372.80478976 2024-11-01,12:10:14.000,306,11036129,12485,0,1730463013,12974.510576289998,74.63118318000488,53372.84671248 2024-11-01,12:10:15.000,306,11036172,12605,0,1730463014,12974.557730459994,74.6805270900004,53372.90260944001 2024-11-01,12:10:16.000,306,11036180,12805,0,1730463015,12974.591412009999,74.65937970000232,53372.94453216 2024-11-01,12:10:17.000,306,11036160,12565,0,1730463016,12974.584675699989,74.70872360999783,53372.97946776001 2024-11-01,12:10:18.000,306,11036166,12645,0,1730463017,12974.658775109994,74.76511664999998,53373.09824880001 2024-11-01,12:10:19.000,306,11036169,12765,0,1730463018,12974.69245666,74.7792149099987,53373.11921016001 2024-11-01,12:10:20.000,306,11036190,12485,0,1730463019,12974.73287452,74.80741143000341,53373.19606848001 2024-11-01,12:10:21.000,306,11036168,12965,0,1730463020,12974.78676499999,74.82855882000149,53373.25196544 2024-11-01,12:10:22.000,306,11036155,12245,0,1730463021,12974.87433703,74.84970620999957,53373.30087528 2024-11-01,12:10:23.000,306,11036163,12285,0,1730463022,12974.87433703,74.87085359999764,53373.38472072001 2024-11-01,12:10:24.000,306,11036237,12885,0,1730463023,12974.93496382,74.96249229000387,53373.40568208001 2024-11-01,12:10:25.000,306,11036193,12325,0,1730463024,12975.002326919996,75.01183619999938,53373.52446312 2024-11-01,12:10:26.000,306,11036214,12445,0,1730463025,12975.07642633,75.04708185000345,53373.60132144001 2024-11-01,12:10:27.000,306,11036210,12565,0,1730463026,12975.123580499996,75.06822924000153,53373.67119264001 2024-11-01,12:10:28.000,306,11036158,12645,0,1730463027,12975.177470980001,75.11757315000432,53373.727089600005 2024-11-01,12:10:29.000,306,11036204,12485,0,1730463028,12975.251570389992,75.15986793000047,53373.81093504 2024-11-01,12:10:30.000,306,11036184,12525,0,1730463029,12975.305460869997,75.17396618999919,53373.86683200001 2024-11-01,12:10:31.000,306,11036154,12805,0,1730463030,12975.372823969992,75.17396618999919,53373.95766456001 2024-11-01,12:10:32.000,306,11036220,12525,0,1730463031,12975.440187070002,75.2021627100039,53374.062471360005 2024-11-01,12:10:33.000,306,11036188,12725,0,1730463032,12975.521022790002,75.19511358000454,53374.06945848 2024-11-01,12:10:34.000,306,11036176,12445,0,1730463033,12975.622067439988,75.21626097000262,53374.1463168 2024-11-01,12:10:35.000,306,11036223,12645,0,1730463034,12975.763529949989,75.24445749000006,53374.19522664 2024-11-01,12:10:36.000,306,11036242,12445,0,1730463035,12975.898256149994,75.29380140000285,53374.20221376001 2024-11-01,12:10:37.000,306,11036154,12285,0,1730463036,12976.02624603999,75.30789966000157,53374.25112360001 2024-11-01,12:10:38.000,306,11036207,12645,0,1730463037,12976.15423593,75.34314530999836,53374.36291752 2024-11-01,12:10:39.000,306,11036219,12525,0,1730463038,12976.24854426999,75.34314530999836,53374.43278872 2024-11-01,12:10:40.000,306,11036244,12725,0,1730463039,12976.376534160001,75.336096179999,53374.50265992 2024-11-01,12:10:41.000,306,11036147,12485,0,1730463040,12976.504524049997,75.336096179999,53374.55855688001 2024-11-01,12:10:42.000,306,11036188,12685,0,1730463041,12976.666195489997,75.28675227000349,53374.65637656001 2024-11-01,12:10:43.000,306,11036232,12645,0,1730463042,12976.773976449993,75.26560487999814,53374.684325040005 2024-11-01,12:10:44.000,306,11036181,12565,0,1730463043,12976.881757409988,75.24445749000006,53374.76118336 2024-11-01,12:10:45.000,306,11036219,12645,0,1730463044,12977.04342884999,75.25855574999878,53374.81708032 2024-11-01,12:10:46.000,306,11036205,12485,0,1730463045,12977.16468242999,75.22331010000198,53374.92188712001 2024-11-01,12:10:47.000,306,11036169,12645,0,1730463046,12977.238781839995,75.19511358000454,53374.970796960006 2024-11-01,12:10:48.000,306,11036149,12565,0,1730463047,12977.360035419995,75.15986793000047,53374.970796960006 2024-11-01,12:10:49.000,306,11036172,12725,0,1730463048,12977.461080069996,75.15281880000111,53375.04765528 2024-11-01,12:10:50.000,306,11036206,12365,0,1730463049,12977.55538841,75.12462228000368,53375.15944920001 2024-11-01,12:10:51.000,306,11036189,12645,0,1730463050,12977.616015200001,75.07527837000089,53375.20137192 2024-11-01,12:10:52.000,306,11036187,12645,0,1730463051,12977.669905679992,75.06822924000153,53375.25028176001 2024-11-01,12:10:53.000,306,11036132,12525,0,1730463052,12977.690114609992,75.04708185000345,53375.3341272 2024-11-01,12:10:54.000,306,11036125,12485,0,1730463053,12977.710323539992,75.00478707000002,53375.32714008001 2024-11-01,12:10:55.000,306,11036189,12565,0,1730463054,12977.723796159997,74.96954142000322,53375.42495976001 2024-11-01,12:10:56.000,306,11036152,12525,0,1730463055,12977.750741399992,74.9906888100013,53375.5088052 2024-11-01,12:10:57.000,306,11036102,12565,0,1730463056,12977.750741399992,74.94134489999851,53375.52976656 2024-11-01,12:10:58.000,306,11036199,12605,0,1730463057,12977.770950329992,74.93429576999915,53375.61361200001 2024-11-01,12:10:59.000,306,11036205,12645,0,1730463058,12977.737268780002,74.91314838000108,53375.66252184001 2024-11-01,12:11:00.000,306,11036192,12725,0,1730463059,12977.717059850002,74.87790273000428,53375.71143168001 2024-11-01,12:11:01.000,306,11036176,12645,0,1730463060,12977.703587229997,74.87790273000428,53375.67649608 2024-11-01,12:11:02.000,306,11036169,12605,0,1730463061,12977.676641990001,74.80036230000405,53375.74636728 2024-11-01,12:11:03.000,306,11036173,12485,0,1730463062,12977.616015200001,74.77216577999934,53375.80226424001 2024-11-01,12:11:04.000,306,11036145,12525,0,1730463063,12977.622751509996,74.72987100000319,53375.80226424001 2024-11-01,12:11:05.000,306,11036174,12525,0,1730463064,12977.642960439996,74.69462534999911,53375.83021272001 2024-11-01,12:11:06.000,306,11036173,12565,0,1730463065,12977.696850920001,74.65233057000296,53375.84418696 2024-11-01,12:11:07.000,306,11036207,12685,0,1730463066,12977.669905679992,74.63823231000424,53375.88610968 2024-11-01,12:11:08.000,306,11036153,12565,0,1730463067,12977.723796159997,74.61708491999889,53375.93501952 2024-11-01,12:11:09.000,306,11036243,12645,0,1730463068,12977.791159259992,74.58888840000145,53375.8930968 2024-11-01,12:11:10.000,306,11036190,12565,0,1730463069,12977.818104500002,74.55364275000466,53375.94899376001 2024-11-01,12:11:11.000,306,11036198,12885,0,1730463070,12977.851786049992,74.58183927000209,53375.93501952 2024-11-01,12:11:12.000,306,11036162,12365,0,1730463071,12977.912412839993,74.54659361999802,53375.96995512001 2024-11-01,12:11:13.000,306,11036160,12365,0,1730463072,12977.885467599997,74.53954448999866,53375.99790360001 2024-11-01,12:11:14.000,306,11036138,12685,0,1730463073,12977.966303319998,74.53954448999866,53375.976942240006 2024-11-01,12:11:15.000,306,11036154,12685,0,1730463074,12977.979775940003,74.49020058000315,53376.03982632 2024-11-01,12:11:16.000,306,11036169,12765,0,1730463075,12977.993248559993,74.49020058000315,53376.0328392 2024-11-01,12:11:17.000,306,11036108,12645,0,1730463076,12978.033666419993,74.44790579999972,53376.06777480001 2024-11-01,12:11:18.000,306,11036183,12485,0,1730463077,12978.087556899998,74.42675841000164,53376.09572328001 2024-11-01,12:11:19.000,306,11036202,12685,0,1730463078,12978.080820589988,74.41970928000228,53376.074761920005 2024-11-01,12:11:20.000,306,11036185,12445,0,1730463079,12978.127974759998,74.37036536999949,53376.144633120006 2024-11-01,12:11:21.000,306,11036193,12485,0,1730463080,12978.208810479999,74.36331624000013,53376.08174904 2024-11-01,12:11:22.000,306,11036169,12605,0,1730463081,12978.235755719994,74.31397233000462,53376.13065888 2024-11-01,12:11:23.000,306,11036147,12325,0,1730463082,12978.296382509994,74.25757929000247,53376.13764600001 2024-11-01,12:11:24.000,306,11036197,12485,0,1730463083,12978.30311881999,74.22938276999776,53376.13764600001 2024-11-01,12:11:25.000,306,11036190,12445,0,1730463084,12978.33006406,74.25757929000247,53376.26341416001 2024-11-01,12:11:26.000,306,11036174,12765,0,1730463085,12978.316591439994,74.18003886000224,53376.25642704001 2024-11-01,12:11:27.000,306,11036203,12725,0,1730463086,12978.33006406,74.18003886000224,53376.21450432001 2024-11-01,12:11:28.000,306,11036185,12605,0,1730463087,12978.34353667999,74.15889147000416,53376.24943992 2024-11-01,12:11:29.000,306,11036197,12685,0,1730463088,12978.34353667999,74.10954756000137,53376.2773884 2024-11-01,12:11:30.000,306,11036151,12565,0,1730463089,12978.37048192,74.03200713000115,53376.30533688001 2024-11-01,12:11:31.000,306,11036161,12485,0,1730463090,12978.397427159995,73.98266321999836,53376.30533688001 2024-11-01,12:11:32.000,306,11036206,12325,0,1730463091,12978.42437239999,73.92627018000348,53376.33328536001 2024-11-01,12:11:33.000,306,11036193,12525,0,1730463092,12978.41089978,73.89102452999941,53376.38918232 2024-11-01,12:11:34.000,306,11036193,12565,0,1730463093,12978.39069085,73.8416806200039,53376.40315656001 2024-11-01,12:11:35.000,306,11036134,12565,0,1730463094,12978.37048192,73.79233671000111,53376.45206640001 2024-11-01,12:11:36.000,306,11036186,12405,0,1730463095,12978.32332774999,73.72184541000024,53376.44507928 2024-11-01,12:11:37.000,306,11036184,12605,0,1730463096,12978.26270095999,73.62315759000194,53376.44507928 2024-11-01,12:11:38.000,306,11036156,12605,0,1730463097,12978.222283099989,73.56676454999979,53376.46604064 2024-11-01,12:11:39.000,306,11036180,12765,0,1730463098,12978.161656309989,73.49627324999892,53376.528924720005 2024-11-01,12:11:40.000,306,11036151,12245,0,1730463099,12978.114502139993,73.42578194999805,53376.50796336 2024-11-01,12:11:41.000,306,11036176,12645,0,1730463100,12978.047139039998,73.34119238999847,53376.52193760001 2024-11-01,12:11:42.000,306,11036201,12645,0,1730463101,12977.952830699993,73.2847993500036,53376.53591184 2024-11-01,12:11:43.000,306,11036140,12445,0,1730463102,12977.865258669997,73.18611152999802,53376.50796336 2024-11-01,12:11:44.000,306,11036179,12685,0,1730463103,12977.777686640002,73.06627632000163,53376.487002 2024-11-01,12:11:45.000,306,11036195,12565,0,1730463104,12977.723796159997,73.03103067000484,53376.50796336 2024-11-01,12:11:46.000,306,11036205,12525,0,1730463105,12977.663169369996,72.93939197999862,53376.50796336 2024-11-01,12:11:47.000,306,11036170,12525,0,1730463106,12977.548652099991,72.84070416000031,53376.49398912 2024-11-01,12:11:48.000,306,11036131,12445,0,1730463107,12977.488025309991,72.70677068999794,53376.52193760001 2024-11-01,12:11:49.000,306,11036233,12805,0,1730463108,12977.34656279999,72.71381982000457,53376.50796336 2024-11-01,12:11:50.000,306,11036170,12605,0,1730463109,12977.299408629995,72.60808286999963,53376.487002 2024-11-01,12:11:51.000,306,11036196,12565,0,1730463110,12977.218572909995,72.53054243999941,53376.480014880006 2024-11-01,12:11:52.000,306,11036141,12485,0,1730463111,12977.11079195,72.46005113999854,53376.410143680005 2024-11-01,12:11:53.000,306,11036183,12605,0,1730463112,12977.036692539994,72.41070723000303,53376.43110504001 2024-11-01,12:11:54.000,306,11036215,12365,0,1730463113,12976.928911579998,72.3331668000028,53376.44507928 2024-11-01,12:11:55.000,306,11036166,12285,0,1730463114,12976.827866929998,72.29792114999873,53376.39616944 2024-11-01,12:11:56.000,306,11036150,12805,0,1730463115,12976.740294900002,72.2344789800045,53376.43809216 2024-11-01,12:11:57.000,306,11036184,12525,0,1730463116,12976.659459180002,72.15693855000427,53376.3472596 2024-11-01,12:11:58.000,306,11036166,12525,0,1730463117,12976.565150839997,72.07939812000404,53376.34027248 2024-11-01,12:11:59.000,306,11036188,12605,0,1730463118,12976.477578810001,72.00185769000382,53376.34027248 2024-11-01,12:12:00.000,306,11036191,12245,0,1730463119,12976.390006779991,71.96661203999975,53376.25642704001 2024-11-01,12:12:01.000,306,11036097,12605,0,1730463120,12976.288962129991,71.91726813000423,53376.24943992 2024-11-01,12:12:02.000,306,11036111,12605,0,1730463121,12976.20812640999,71.839727700004,53376.24943992 2024-11-01,12:12:03.000,306,11036146,12565,0,1730463122,12976.11381807,71.78333466000186,53376.23546568001 2024-11-01,12:12:04.000,306,11036165,12525,0,1730463123,12976.00603710999,71.63530293000076,53376.242452800005 2024-11-01,12:12:05.000,306,11036158,12525,0,1730463124,12975.91172877,71.6282538000014,53376.22149144 2024-11-01,12:12:06.000,306,11036162,12485,0,1730463125,12975.817420429994,71.53661511000246,53376.22847856 2024-11-01,12:12:07.000,306,11036216,12725,0,1730463126,12975.696166849993,71.48022207000031,53376.22149144 2024-11-01,12:12:08.000,306,11036111,12445,0,1730463127,12975.561440650003,71.40268164000008,53376.1725816 2024-11-01,12:12:09.000,306,11036187,12645,0,1730463128,12975.406505519997,71.37448512000265,53376.144633120006 2024-11-01,12:12:10.000,306,11036195,12645,0,1730463129,12975.278515630001,71.31104295000114,53376.06078768 2024-11-01,12:12:11.000,306,11036220,12685,0,1730463130,12975.177470980001,71.2828464300037,53376.0328392 2024-11-01,12:12:12.000,306,11036174,12565,0,1730463131,12975.062953709996,71.2194042600022,53376.0328392 2024-11-01,12:12:13.000,306,11036200,12605,0,1730463132,12974.96864536999,71.2194042600022,53375.962968 2024-11-01,12:12:14.000,306,11036163,12285,0,1730463133,12974.89454596,71.19825687000412,53375.962968 2024-11-01,12:12:15.000,306,11036134,12285,0,1730463134,12974.800237619995,71.14186383000197,53376.00489072 2024-11-01,12:12:16.000,306,11036148,12765,0,1730463135,12974.739610829994,71.06432340000174,53375.92803240001 2024-11-01,12:12:17.000,306,11036194,12725,0,1730463136,12974.652038799999,71.06432340000174,53375.94200664 2024-11-01,12:12:18.000,306,11036174,12765,0,1730463137,12974.571203079999,71.02202861999831,53375.858161200005 2024-11-01,12:12:19.000,306,11036179,12765,0,1730463138,12974.524048909989,70.94448818999808,53375.85117408001 2024-11-01,12:12:20.000,306,11036110,12805,0,1730463139,12974.517312599994,70.88809515000321,53375.80226424001 2024-11-01,12:12:21.000,306,11036172,12365,0,1730463140,12974.449949499998,70.86694775999786,53375.739380160005 2024-11-01,12:12:22.000,306,11036195,12885,0,1730463141,12974.449949499998,70.76825993999955,53375.78130288001 2024-11-01,12:12:23.000,306,11036162,12645,0,1730463142,12974.443213189988,70.7259651600034,53375.76732864 2024-11-01,12:12:24.000,306,11036208,12645,0,1730463143,12974.449949499998,70.65547386000253,53375.71143168001 2024-11-01,12:12:25.000,306,11036179,12765,0,1730463144,12974.375850089993,70.60612994999974,53375.71143168001 2024-11-01,12:12:26.000,306,11036142,12285,0,1730463145,12974.342168540003,70.58498256000166,53375.690470320005 2024-11-01,12:12:27.000,306,11036190,12525,0,1730463146,12974.247860199997,70.52858951999951,53375.66950896 2024-11-01,12:12:28.000,306,11036180,12805,0,1730463147,12974.200706030002,70.50744213000144,53375.67649608 2024-11-01,12:12:29.000,306,11036142,12605,0,1730463148,12974.173760789992,70.45104908999929,53375.6485476 2024-11-01,12:12:30.000,306,11036186,12725,0,1730463149,12974.126606619997,70.41580344000249,53375.6485476 2024-11-01,12:12:31.000,306,11036191,12685,0,1730463150,12974.079452450002,70.40875431000313,53375.62758624 2024-11-01,12:12:32.000,306,11036145,12845,0,1730463151,12974.012089349992,70.35236127000098,53375.59963776 2024-11-01,12:12:33.000,306,11036166,12525,0,1730463152,12974.005353039996,70.35941040000034,53375.6485476 2024-11-01,12:12:34.000,306,11036171,12445,0,1730463153,12973.991880419992,70.33826301000227,53375.571689280005 2024-11-01,12:12:35.000,306,11036197,12605,0,1730463154,12973.924517319996,70.33826301000227,53375.5786764 2024-11-01,12:12:36.000,306,11036140,12605,0,1730463155,12973.958198870001,70.31711562000419,53375.60662488 2024-11-01,12:12:37.000,306,11036197,12445,0,1730463156,12973.998616730001,70.33826301000227,53375.60662488 2024-11-01,12:12:38.000,306,11036177,12725,0,1730463157,12974.045770899997,70.31006649000483,53375.61361200001 2024-11-01,12:12:39.000,306,11036166,12245,0,1730463158,12974.032298279992,70.29596822999883,53375.61361200001 2024-11-01,12:12:40.000,306,11036158,12565,0,1730463159,12974.052507209992,70.3030173599982,53375.59963776 2024-11-01,12:12:41.000,306,11036173,12525,0,1730463160,12974.052507209992,70.28186997000012,53375.61361200001 2024-11-01,12:12:42.000,306,11036167,12565,0,1730463161,12974.065979829997,70.32416475000355,53375.60662488 2024-11-01,12:12:43.000,306,11036171,12285,0,1730463162,12974.059243520001,70.3030173599982,53375.59265064001 2024-11-01,12:12:44.000,306,11036202,12325,0,1730463163,12974.167024479997,70.29596822999883,53375.61361200001 2024-11-01,12:12:45.000,306,11036175,12725,0,1730463164,12974.193969719992,70.27482084000076,53375.6485476 2024-11-01,12:12:46.000,306,11036211,12605,0,1730463165,12974.227651269997,70.32416475000355,53375.66252184001 2024-11-01,12:12:47.000,306,11036217,12645,0,1730463166,12974.254596509993,70.29596822999883,53375.61361200001 2024-11-01,12:12:48.000,306,11036183,12645,0,1730463167,12974.268069129997,70.28186997000012,53375.68348320001 2024-11-01,12:12:49.000,306,11036207,12365,0,1730463168,12974.288278059998,70.29596822999883,53375.72540592 2024-11-01,12:12:50.000,306,11036154,12965,0,1730463169,12974.315223299993,70.28186997000012,53375.69745744 2024-11-01,12:12:51.000,306,11036141,12685,0,1730463170,12974.315223299993,70.32416475000355,53375.7184188 2024-11-01,12:12:52.000,306,11036178,12725,0,1730463171,12974.362377469988,70.31711562000419,53375.690470320005 2024-11-01,12:12:53.000,306,11036170,12525,0,1730463172,12974.402795329988,70.3030173599982,53375.70444456 2024-11-01,12:12:54.000,306,11036207,12965,0,1730463173,12974.470158429998,70.33826301000227,53375.73239304001 2024-11-01,12:12:55.000,306,11036227,12645,0,1730463174,12974.537521529994,70.37350865999906,53375.739380160005 2024-11-01,12:12:56.000,306,11036148,12445,0,1730463175,12974.584675699989,70.37350865999906,53375.77431576 2024-11-01,12:12:57.000,306,11036188,12605,0,1730463176,12974.652038799999,70.40170518000377,53375.81623848 2024-11-01,12:12:58.000,306,11036186,12405,0,1730463177,12974.72613820999,70.42285257000185,53375.79527712 2024-11-01,12:12:59.000,306,11036168,12605,0,1730463178,12974.79350131,70.42285257000185,53375.8232256 2024-11-01,12:13:00.000,306,11036227,12725,0,1730463179,12974.82718285999,70.37350865999906,53375.87213544 2024-11-01,12:13:01.000,306,11036177,12805,0,1730463180,12974.881073339995,70.3664595299997,53375.8930968 2024-11-01,12:13:02.000,306,11036183,12325,0,1730463181,12974.96864536999,70.32416475000355,53375.85117408001 2024-11-01,12:13:03.000,306,11036180,12485,0,1730463182,12975.042744779996,70.34531214000162,53375.962968 2024-11-01,12:13:04.000,306,11036161,12485,0,1730463183,12975.157262050001,70.31006649000483,53375.96995512001 2024-11-01,12:13:05.000,306,11036178,12565,0,1730463184,12975.217888840001,70.28186997000012,53376.03982632 2024-11-01,12:13:06.000,306,11036182,12645,0,1730463185,12975.325669799997,70.26072258000204,53376.05380056 2024-11-01,12:13:07.000,306,11036169,12725,0,1730463186,12975.419978140002,70.22547692999797,53376.08873616001 2024-11-01,12:13:08.000,306,11036157,12805,0,1730463187,12975.521022790002,70.1690838900031,53376.1027104 2024-11-01,12:13:09.000,306,11036149,12765,0,1730463188,12975.642276369988,70.10564172000159,53376.20053008 2024-11-01,12:13:10.000,306,11036179,12765,0,1730463189,12975.736584709994,70.0562978099988,53376.2773884 2024-11-01,12:13:11.000,306,11036201,12565,0,1730463190,12975.84436566999,69.96465911999985,53376.31931112 2024-11-01,12:13:12.000,306,11036172,12805,0,1730463191,12975.958882939995,69.89416781999898,53376.36822096 2024-11-01,12:13:13.000,306,11036217,12565,0,1730463192,12976.059927589995,69.84482391000347,53376.44507928 2024-11-01,12:13:14.000,306,11036177,12445,0,1730463193,12976.15423593,69.75318522000453,53376.480014880006 2024-11-01,12:13:15.000,306,11036196,12485,0,1730463194,12976.21486272,69.66859565999766,53376.53591184 2024-11-01,12:13:16.000,306,11036193,12525,0,1730463195,12976.282225819996,69.60515349000343,53376.57084744001 2024-11-01,12:13:17.000,306,11036172,12445,0,1730463196,12976.29569844,69.50646566999785,53376.647705760006 2024-11-01,12:13:18.000,306,11036170,12605,0,1730463197,12976.288962129991,69.4641708900017,53376.70360272 2024-11-01,12:13:19.000,306,11036154,12565,0,1730463198,12976.302434749996,69.42187610999827,53376.7315512 2024-11-01,12:13:20.000,306,11036151,12765,0,1730463199,12976.24854426999,69.3161391600006,53376.77347392 2024-11-01,12:13:21.000,306,11036154,12525,0,1730463200,12976.22833533999,69.23859873000038,53376.794435280004 2024-11-01,12:13:22.000,306,11036224,12805,0,1730463201,12976.26875319999,69.104665259998,53376.78046104 2024-11-01,12:13:23.000,306,11036216,12845,0,1730463202,12976.26875319999,69.0694196100012,53376.913216320005 2024-11-01,12:13:24.000,306,11036195,12525,0,1730463203,12976.302434749996,68.98483005000162,53376.92020344 2024-11-01,12:13:25.000,306,11036185,12765,0,1730463204,12976.309171059991,68.9072896200014,53376.94815192 2024-11-01,12:13:26.000,306,11036226,12525,0,1730463205,12976.262016889996,68.81565093000245,53376.962126160004 2024-11-01,12:13:27.000,306,11036151,12685,0,1730463206,12976.24854426999,68.80155267000373,53377.011036 2024-11-01,12:13:28.000,306,11036182,12765,0,1730463207,12976.181181169995,68.68876658999943,53377.031997360005 2024-11-01,12:13:29.000,306,11036145,12365,0,1730463208,12976.17444486,68.68876658999943,53377.080907200005 2024-11-01,12:13:30.000,306,11036180,12645,0,1730463209,12976.17444486,68.58302964000177,53377.10885568 2024-11-01,12:13:31.000,306,11036182,12485,0,1730463210,12976.18791747999,68.58302964000177,53377.17173976001 2024-11-01,12:13:32.000,306,11036163,12525,0,1730463211,12976.181181169995,68.54073485999834,53377.16475264 2024-11-01,12:13:33.000,306,11036210,12285,0,1730463212,12976.181181169995,68.5125383400009,53377.22064960001 2024-11-01,12:13:34.000,306,11036215,12445,0,1730463213,12976.160972239995,68.44204704000003,53377.248598080005 2024-11-01,12:13:35.000,306,11036182,12565,0,1730463214,12976.12729068999,68.34335922000173,53377.29052080001 2024-11-01,12:13:36.000,306,11036164,12685,0,1730463215,12976.059927589995,68.30811356999766,53377.34641776 2024-11-01,12:13:37.000,306,11036177,12645,0,1730463216,12976.02624603999,68.28696617999958,53377.30449504 2024-11-01,12:13:38.000,306,11036209,12605,0,1730463217,12975.999300799995,68.2658187900015,53377.33943064001 2024-11-01,12:13:39.000,306,11036140,12805,0,1730463218,12975.89151984,68.24467140000343,53377.3953276 2024-11-01,12:13:40.000,306,11036195,12685,0,1730463219,12975.810684119999,68.18122923000192,53377.37436624 2024-11-01,12:13:41.000,306,11036216,12565,0,1730463220,12975.689430539998,68.15303271000448,53377.42327608 2024-11-01,12:13:42.000,306,11036240,12285,0,1730463221,12975.588385889998,68.13893444999849,53377.51410864 2024-11-01,12:13:43.000,306,11036216,12765,0,1730463222,12975.487341239997,68.08959054000297,53377.55603136001 2024-11-01,12:13:44.000,306,11036124,12565,0,1730463223,12975.379560280002,68.04729575999954,53377.55603136001 2024-11-01,12:13:45.000,306,11036212,12405,0,1730463224,12975.224625149996,67.94860794000124,53377.54904424 2024-11-01,12:13:46.000,306,11036196,12685,0,1730463225,12975.150525739991,67.89221489999909,53377.597954079996 2024-11-01,12:13:47.000,306,11036161,12605,0,1730463226,12974.99559061,67.82172359999822,53377.62590256001 2024-11-01,12:13:48.000,306,11036205,12565,0,1730463227,12974.881073339995,67.82172359999822,53377.632889680004 2024-11-01,12:13:49.000,306,11036179,12725,0,1730463228,12974.72613820999,67.72303577999992,53377.61891544 2024-11-01,12:13:50.000,306,11036170,12445,0,1730463229,12974.60488462999,67.66664273999777,53377.66083816 2024-11-01,12:13:51.000,306,11036163,12445,0,1730463230,12974.416267949993,67.62434796000161,53377.632889680004 2024-11-01,12:13:52.000,306,11036169,12605,0,1730463231,12974.261332820002,67.56795491999947,53377.61192832 2024-11-01,12:13:53.000,306,11036190,12605,0,1730463232,12974.086188759997,67.53975840000203,53377.66083816 2024-11-01,12:13:54.000,306,11036113,12405,0,1730463233,12973.924517319996,67.48336535999988,53377.702760880005 2024-11-01,12:13:55.000,306,11036144,12605,0,1730463234,12973.73590064,67.43402145000437,53377.68179952 2024-11-01,12:13:56.000,306,11036171,12685,0,1730463235,12973.62811967999,67.41287405999901,53377.68179952 2024-11-01,12:13:57.000,306,11036182,12605,0,1730463236,12973.50686609999,67.37057928000286,53377.66083816 2024-11-01,12:13:58.000,306,11036192,12405,0,1730463237,12973.365403589989,67.35648102000414,53377.59096696 2024-11-01,12:13:59.000,306,11036126,12845,0,1730463238,12973.244150009989,67.3635301500035,53377.61192832 2024-11-01,12:14:00.000,306,11036205,12725,0,1730463239,12973.136369049993,67.34943189000478,53377.6398768 2024-11-01,12:14:01.000,306,11036188,12565,0,1730463240,12973.062269640002,67.31418624000071,53377.61891544 2024-11-01,12:14:02.000,306,11036166,12685,0,1730463241,12972.954488679992,67.30713711000135,53377.5700056 2024-11-01,12:14:03.000,306,11036161,12645,0,1730463242,12972.853444029992,67.31418624000071,53377.51410864 2024-11-01,12:14:04.000,306,11036170,12725,0,1730463243,12972.792817239992,67.27894059000391,53377.486160160006 2024-11-01,12:14:05.000,306,11036194,12725,0,1730463244,12972.718717830001,67.32828449999943,53377.465198800004 2024-11-01,12:14:06.000,306,11036173,12605,0,1730463245,12972.63788211,67.32123537000007,53377.37436624 2024-11-01,12:14:07.000,306,11036182,12965,0,1730463246,12972.644618419996,67.30713711000135,53377.297507920004 2024-11-01,12:14:08.000,306,11036216,12765,0,1730463247,12972.671563659991,67.33533362999879,53377.318469280006 2024-11-01,12:14:09.000,306,11036193,12445,0,1730463248,12972.6985089,67.37762841000222,53377.2555852 2024-11-01,12:14:10.000,306,11036162,12645,0,1730463249,12972.752399379991,67.41992318999837,53377.16475264 2024-11-01,12:14:11.000,306,11036206,12445,0,1730463250,12972.772608309991,67.45516884000244,53377.14379128001 2024-11-01,12:14:12.000,306,11036227,12445,0,1730463251,12972.839971410001,67.4622179700018,53377.06693296 2024-11-01,12:14:13.000,306,11036213,12605,0,1730463252,12972.873652959992,67.47631623000052,53377.05295872001 2024-11-01,12:14:14.000,306,11036156,12365,0,1730463253,12972.954488679992,67.48336535999988,53376.99007464 2024-11-01,12:14:15.000,306,11036203,12565,0,1730463254,12973.021851780002,67.51861101000395,53377.031997360005 2024-11-01,12:14:16.000,306,11036182,12685,0,1730463255,12973.136369049993,67.55385666000075,53376.96911328 2024-11-01,12:14:17.000,306,11036183,12525,0,1730463256,12973.217204769993,67.51861101000395,53376.87828072 2024-11-01,12:14:18.000,306,11036200,12605,0,1730463257,12973.304776799989,67.52566014000331,53376.89225496 2024-11-01,12:14:19.000,306,11036216,12645,0,1730463258,12973.358667279994,67.54680753000139,53376.80840952001 2024-11-01,12:14:20.000,306,11036166,12845,0,1730463259,12973.459711929994,67.53975840000203,53376.8712936 2024-11-01,12:14:21.000,306,11036234,12485,0,1730463260,12973.58770181999,67.53975840000203,53376.89225496 2024-11-01,12:14:22.000,306,11036182,12525,0,1730463261,12973.62811967999,67.52566014000331,53376.864306480005 2024-11-01,12:14:23.000,306,11036221,12645,0,1730463262,12973.67527385,67.54680753000139,53376.87828072 2024-11-01,12:14:24.000,306,11036133,12405,0,1730463263,12973.722428019995,67.5609057900001,53376.84334512 2024-11-01,12:14:25.000,306,11036172,12525,0,1730463264,12973.79652743,67.55385666000075,53376.864306480005 2024-11-01,12:14:26.000,306,11036210,12445,0,1730463265,12973.89757208,67.60320057000354,53376.83635800001 2024-11-01,12:14:27.000,306,11036159,12725,0,1730463266,12973.951462559991,67.59615144000418,53376.82937088 2024-11-01,12:14:28.000,306,11036189,12605,0,1730463267,12974.045770899997,67.58205317999818,53376.8712936 2024-11-01,12:14:29.000,306,11036209,12485,0,1730463268,12974.119870310002,67.59615144000418,53376.87828072 2024-11-01,12:14:30.000,306,11036206,12285,0,1730463269,12974.173760789992,67.59615144000418,53376.89225496 2024-11-01,12:14:31.000,306,11036161,12285,0,1730463270,12974.200706030002,67.61729883000226,53376.913216320005 2024-11-01,12:14:32.000,306,11036167,12685,0,1730463271,12974.295014369993,67.58205317999818,53377.00404888001 2024-11-01,12:14:33.000,306,11036200,12285,0,1730463272,12974.409531639998,67.63844622000033,53377.011036 2024-11-01,12:14:34.000,306,11036170,12285,0,1730463273,12974.449949499998,67.65959360999841,53377.0459716 2024-11-01,12:14:35.000,306,11036236,12085,0,1730463274,12974.530785219999,67.71598665000056,53377.08789432 2024-11-01,12:14:36.000,306,11036196,12565,0,1730463275,12974.544257839989,67.73713403999864,53377.080907200005 2024-11-01,12:14:37.000,306,11036178,12805,0,1730463276,12974.584675699989,67.77237969000271,53377.16475264 2024-11-01,12:14:38.000,306,11036193,12445,0,1730463277,12974.631829869999,67.82877273000486,53377.17872688 2024-11-01,12:14:39.000,306,11036201,12805,0,1730463278,12974.631829869999,67.8569692500023,53377.21366248 2024-11-01,12:14:40.000,306,11036183,12645,0,1730463279,12974.672247729999,67.90631315999781,53377.23462384 2024-11-01,12:14:41.000,306,11036152,12405,0,1730463280,12974.71266559,67.92746055000316,53377.3254564 2024-11-01,12:14:42.000,306,11036195,12325,0,1730463281,12974.719401899994,67.89926402999845,53377.37436624 2024-11-01,12:14:43.000,306,11036196,12605,0,1730463282,12974.74634713999,67.84992012000293,53377.416288960005 2024-11-01,12:14:44.000,306,11036221,12445,0,1730463283,12974.79350131,67.93450968000252,53377.45821168001 2024-11-01,12:14:45.000,306,11036214,12605,0,1730463284,12974.820446549995,67.87811664000037,53377.51410864 2024-11-01,12:14:46.000,306,11036197,12405,0,1730463285,12974.83391917,67.89221489999909,53377.54904424 2024-11-01,12:14:47.000,306,11036184,12605,0,1730463286,12974.88780964999,67.84287099000358,53377.56301848 2024-11-01,12:14:48.000,306,11036193,12765,0,1730463287,12974.941700129995,67.8076253399995,53377.583979840005 2024-11-01,12:14:49.000,306,11036250,12445,0,1730463288,12974.941700129995,67.80057621000014,53377.68878664 2024-11-01,12:14:50.000,306,11036189,12605,0,1730463289,12975.0562174,67.81467446999886,53377.75865784 2024-11-01,12:14:51.000,306,11036180,12605,0,1730463290,12975.11684419,67.82877273000486,53377.74468360001 2024-11-01,12:14:52.000,306,11036192,12445,0,1730463291,12975.231361459992,67.80057621000014,53377.82852904 2024-11-01,12:14:53.000,306,11036160,12525,0,1730463292,12975.332406109992,67.8076253399995,53377.9542972 2024-11-01,12:14:54.000,306,11036220,12565,0,1730463293,12975.433450759992,67.79352708000079,53377.968271440004 2024-11-01,12:14:55.000,306,11036163,12805,0,1730463294,12975.554704339993,67.8076253399995,53378.01019416001 2024-11-01,12:14:56.000,306,11036171,12725,0,1730463295,12975.696166849993,67.82172359999822,53378.11500096 2024-11-01,12:14:57.000,306,11036200,12565,0,1730463296,12975.810684119999,67.86401838000165,53378.17089792 2024-11-01,12:14:58.000,306,11036183,12485,0,1730463297,12975.918465079994,67.8569692500023,53378.28269184 2024-11-01,12:14:59.000,306,11036225,12485,0,1730463298,12976.02624603999,67.87811664000037,53378.35955016 2024-11-01,12:15:00.000,306,11036162,12605,0,1730463299,12976.11381807,67.88516576999973,53378.38051152 2024-11-01,12:15:01.000,306,11036114,12605,0,1730463300,12976.241807959996,67.87106751000101,53378.45038272 2024-11-01,12:15:02.000,306,11036158,12645,0,1730463301,12976.329379989991,67.89926402999845,53378.56916376 2024-11-01,12:15:03.000,306,11036169,12685,0,1730463302,12976.457369880001,67.94155881000188,53378.639034960004 2024-11-01,12:15:04.000,306,11036234,12645,0,1730463303,12976.558414530002,67.9556570700006,53378.6879448 2024-11-01,12:15:05.000,306,11036179,12525,0,1730463304,12976.645986559997,67.94155881000188,53378.77877736001 2024-11-01,12:15:06.000,306,11036185,12445,0,1730463305,12976.747031209998,67.97680445999868,53378.876597040005 2024-11-01,12:15:07.000,306,11036164,12365,0,1730463306,12976.841339549988,67.98385358999803,53378.95345536 2024-11-01,12:15:08.000,306,11036147,12525,0,1730463307,12976.908702649998,67.98385358999803,53378.995378080006 2024-11-01,12:15:09.000,306,11036230,12565,0,1730463308,12976.989538369999,67.96270619999996,53379.08621064001 2024-11-01,12:15:10.000,306,11036183,12805,0,1730463309,12977.070374089999,67.96270619999996,53379.20499168001 2024-11-01,12:15:11.000,306,11036146,12525,0,1730463310,12977.11079195,68.00500098000339,53379.27486288 2024-11-01,12:15:12.000,306,11036172,12645,0,1730463311,12977.15120981,67.94860794000124,53379.30281136001 2024-11-01,12:15:13.000,306,11036147,12685,0,1730463312,12977.157946119994,67.96975532999932,53379.46351512 2024-11-01,12:15:14.000,306,11036177,12645,0,1730463313,12977.157946119994,67.97680445999868,53379.51242496 2024-11-01,12:15:15.000,306,11036184,12565,0,1730463314,12977.157946119994,67.99090272000467,53379.57530904 2024-11-01,12:15:16.000,306,11036190,12605,0,1730463315,12977.15120981,68.03319750000082,53379.61723176001 2024-11-01,12:15:17.000,306,11036182,12645,0,1730463316,12977.15120981,68.01205011000275,53379.70806432001 2024-11-01,12:15:18.000,306,11036213,12645,0,1730463317,12977.198363979995,68.03319750000082,53379.79190976 2024-11-01,12:15:19.000,306,11036182,12605,0,1730463318,12977.17141874,68.04729575999954,53379.84780672 2024-11-01,12:15:20.000,306,11036197,12645,0,1730463319,12977.24551814999,68.04729575999954,53379.931652160005 2024-11-01,12:15:21.000,306,11036219,12605,0,1730463320,12977.30614493999,68.04729575999954,53380.03645896 2024-11-01,12:15:22.000,306,11036176,12485,0,1730463321,12977.400453279995,67.97680445999868,53380.07838168 2024-11-01,12:15:23.000,306,11036147,12445,0,1730463322,12977.45434376,67.9556570700006,53380.19017560001 2024-11-01,12:15:24.000,306,11036196,12485,0,1730463323,12977.51497055,68.01205011000275,53380.25305968 2024-11-01,12:15:25.000,306,11036206,12445,0,1730463324,12977.636224130001,67.99090272000467,53380.34389224 2024-11-01,12:15:26.000,306,11036181,12645,0,1730463325,12977.737268780002,67.99090272000467,53380.3997892 2024-11-01,12:15:27.000,306,11036204,12325,0,1730463326,12977.831577119992,67.96270619999996,53380.44869904 2024-11-01,12:15:28.000,306,11036158,12605,0,1730463327,12977.892203909993,67.93450968000252,53380.61638992 2024-11-01,12:15:29.000,306,11036188,12445,0,1730463328,12977.952830699993,67.87106751000101,53380.66529976001 2024-11-01,12:15:30.000,306,11036146,12805,0,1730463329,12978.074084279993,67.82877273000486,53380.74215808001 2024-11-01,12:15:31.000,306,11036176,12365,0,1730463330,12978.141447379989,67.8076253399995,53380.839977760006 2024-11-01,12:15:32.000,306,11036191,12645,0,1730463331,12978.249228339999,67.75123230000463,53380.93081032001 2024-11-01,12:15:33.000,306,11036208,12485,0,1730463332,12978.296382509994,67.73008490999928,53380.986707280004 2024-11-01,12:15:34.000,306,11036166,12805,0,1730463333,12978.41089978,67.69483926000248,53381.11247544 2024-11-01,12:15:35.000,306,11036166,12445,0,1730463334,12978.478262879995,67.63844622000033,53381.14741104001 2024-11-01,12:15:36.000,306,11036160,12485,0,1730463335,12978.63319801,67.6102497000029,53381.25221784 2024-11-01,12:15:37.000,306,11036156,12405,0,1730463336,12978.740978969996,67.55385666000075,53381.32907616 2024-11-01,12:15:38.000,306,11036171,12645,0,1730463337,12978.855496240001,67.5609057900001,53381.47580568 2024-11-01,12:15:39.000,306,11036187,12605,0,1730463338,12978.868968859992,67.52566014000331,53381.538689760004 2024-11-01,12:15:40.000,306,11036193,12445,0,1730463339,12978.970013509992,67.49041448999924,53381.61554808 2024-11-01,12:15:41.000,306,11036183,12285,0,1730463340,12979.124948639997,67.45516884000244,53381.74830336001 2024-11-01,12:15:42.000,306,11036185,12445,0,1730463341,12979.212520669993,67.37057928000286,53381.776251840005 2024-11-01,12:15:43.000,306,11036155,12285,0,1730463342,12979.246202219998,67.33533362999879,53381.85311016 2024-11-01,12:15:44.000,306,11036186,12445,0,1730463343,12979.360719489989,67.34943189000478,53381.992852560004 2024-11-01,12:15:45.000,306,11036175,12485,0,1730463344,12979.434818899994,67.2507440699992,53382.06971088 2024-11-01,12:15:46.000,306,11036153,12525,0,1730463345,12979.475236759994,67.2507440699992,53382.15355632001 2024-11-01,12:15:47.000,306,11036189,12605,0,1730463346,12979.535863549994,67.22254755000176,53382.24438888 2024-11-01,12:15:48.000,306,11036211,12405,0,1730463347,12979.5695451,67.12385973000346,53382.279324480005 2024-11-01,12:15:49.000,306,11036170,12645,0,1730463348,12979.58975403,67.14500712000154,53382.29329872 2024-11-01,12:15:50.000,306,11036202,12645,0,1730463349,12979.63017189,67.13795799000218,53382.41207976 2024-11-01,12:15:51.000,306,11036168,12565,0,1730463350,12979.778370709995,67.16615450999961,53382.44002824001 2024-11-01,12:15:52.000,306,11036179,12325,0,1730463351,12979.85247012,67.10976147000474,53382.50291232 2024-11-01,12:15:53.000,306,11036171,12445,0,1730463352,12979.9737237,67.1027123399981,53382.58675776001 2024-11-01,12:15:54.000,306,11036195,12365,0,1730463353,12980.074768350001,67.06041756000195,53382.57977064 2024-11-01,12:15:55.000,306,11036158,12805,0,1730463354,12980.189285619992,67.01107364999916,53382.64265472 2024-11-01,12:15:56.000,306,11036143,12605,0,1730463355,12980.276857650002,67.02517190999788,53382.7404744 2024-11-01,12:15:57.000,306,11036211,12725,0,1730463356,12980.357693370002,66.95468061000429,53382.76842288 2024-11-01,12:15:58.000,306,11036171,12685,0,1730463357,12980.445265399998,66.8700910500047,53382.87322968001 2024-11-01,12:15:59.000,306,11036196,12565,0,1730463358,12980.532837429993,66.8066488800032,53382.96406224 2024-11-01,12:16:00.000,306,11036208,12605,0,1730463359,12980.579991599989,66.72205932000361,53382.950088000005 2024-11-01,12:16:01.000,306,11036122,12445,0,1730463360,12980.633882079994,66.60927323999931,53383.019959200006 2024-11-01,12:16:02.000,306,11036146,12605,0,1730463361,12980.70124517999,66.5458310699978,53383.068869040006 2024-11-01,12:16:03.000,306,11036185,12765,0,1730463362,12980.694508869994,66.46829064000485,53383.13874024001 2024-11-01,12:16:04.000,306,11036226,12485,0,1730463363,12980.68103624999,66.4118976000027,53383.166688720004 2024-11-01,12:16:05.000,306,11036164,12565,0,1730463364,12980.620409459989,66.33435717000248,53383.20162432 2024-11-01,12:16:06.000,306,11036148,12565,0,1730463365,12980.600200529989,66.21452195999882,53383.20861144001 2024-11-01,12:16:07.000,306,11036163,12605,0,1730463366,12980.499155879988,66.12993239999923,53383.20162432 2024-11-01,12:16:08.000,306,11036149,12685,0,1730463367,12980.465474329998,66.06649022999773,53383.2645084 2024-11-01,12:16:09.000,306,11036153,12405,0,1730463368,12980.431792779993,65.94665502000134,53383.27149552 2024-11-01,12:16:10.000,306,11036158,12645,0,1730463369,12980.371165989993,65.87616372000048,53383.334379600004 2024-11-01,12:16:11.000,306,11036164,12365,0,1730463370,12980.337484440002,65.81977067999833,53383.334379600004 2024-11-01,12:16:12.000,306,11036166,12605,0,1730463371,12980.283593959997,65.73518111999874,53383.34835384001 2024-11-01,12:16:13.000,306,11036180,12645,0,1730463372,12980.202758239997,65.6435424299998,53383.39027656 2024-11-01,12:16:14.000,306,11036218,12805,0,1730463373,12980.088240969992,65.58010025999829,53383.383289440004 2024-11-01,12:16:15.000,306,11036125,12485,0,1730463374,12979.987196319991,65.48846156999934,53383.404250800006 2024-11-01,12:16:16.000,306,11036216,12685,0,1730463375,12979.90636059999,65.45321592000255,53383.404250800006 2024-11-01,12:16:17.000,306,11036171,12685,0,1730463376,12979.80531594999,65.37567549000232,53383.41822504 2024-11-01,12:16:18.000,306,11036169,12565,0,1730463377,12979.70427129999,65.34042983999825,53383.453160640005 2024-11-01,12:16:19.000,306,11036222,12805,0,1730463378,12979.535863549994,65.26288940999802,53383.383289440004 2024-11-01,12:16:20.000,306,11036169,12605,0,1730463379,12979.428082589999,65.17125071999908,53383.36232808 2024-11-01,12:16:21.000,306,11036173,12645,0,1730463380,12979.347246869998,65.07256290000078,53383.41822504 2024-11-01,12:16:22.000,306,11036185,12685,0,1730463381,12979.205784359998,65.00912072999927,53383.39726368001 2024-11-01,12:16:23.000,306,11036192,12445,0,1730463382,12979.084530779997,64.92453116999968,53383.404250800006 2024-11-01,12:16:24.000,306,11036187,12805,0,1730463383,12978.909386719992,64.85403986999881,53383.383289440004 2024-11-01,12:16:25.000,306,11036199,12445,0,1730463384,12978.781396829996,64.76240117999987,53383.3693152 2024-11-01,12:16:26.000,306,11036189,12645,0,1730463385,12978.619725389995,64.72010640000371,53383.32739248001 2024-11-01,12:16:27.000,306,11036169,12405,0,1730463386,12978.40416346999,64.67781162000028,53383.334379600004 2024-11-01,12:16:28.000,306,11036192,12645,0,1730463387,12978.276173579994,64.62846771000477,53383.34136672 2024-11-01,12:16:29.000,306,11036175,12605,0,1730463388,12978.087556899998,64.57207467000262,53383.32739248001 2024-11-01,12:16:30.000,306,11036183,12565,0,1730463389,12977.946094389998,64.50158337000175,53383.285469760005 2024-11-01,12:16:31.000,306,11036193,12685,0,1730463390,12977.777686640002,64.45928858999832,53383.29245688 2024-11-01,12:16:32.000,306,11036207,12965,0,1730463391,12977.656433060001,64.35355164000066,53383.285469760005 2024-11-01,12:16:33.000,306,11036193,12645,0,1730463392,12977.53517948,64.3112568600045,53383.2645084 2024-11-01,12:16:34.000,306,11036211,12445,0,1730463393,12977.46781637999,64.26896208000107,53383.25053416 2024-11-01,12:16:35.000,306,11036192,12925,0,1730463394,12977.36677172999,64.1984707800002,53383.236559920006 2024-11-01,12:16:36.000,306,11036208,12205,0,1730463395,12977.31288125,64.15617600000405,53383.22957280001 2024-11-01,12:16:37.000,306,11036171,12605,0,1730463396,12977.24551814999,64.07158644000447,53383.24354704 2024-11-01,12:16:38.000,306,11036214,12525,0,1730463397,12977.157946119994,64.01519340000232,53383.22258568 2024-11-01,12:16:39.000,306,11036216,12645,0,1730463398,12977.077110399994,63.95175123000081,53383.20861144001 2024-11-01,12:16:40.000,306,11036172,12365,0,1730463399,12976.976065749994,63.916505580004014,53383.2645084 2024-11-01,12:16:41.000,306,11036183,12605,0,1730463400,12976.868284789998,63.89535818999866,53383.20861144001 2024-11-01,12:16:42.000,306,11036142,12445,0,1730463401,12976.753767519993,63.87421080000058,53383.18066296001 2024-11-01,12:16:43.000,306,11036208,12245,0,1730463402,12976.773976449993,63.846014280003146,53383.24354704 2024-11-01,12:16:44.000,306,11036214,12445,0,1730463403,12976.733558589993,63.83896515000379,53383.166688720004 2024-11-01,12:16:45.000,306,11036145,12645,0,1730463404,12976.733558589993,63.817817759998434,53383.18066296001 2024-11-01,12:16:46.000,306,11036167,12485,0,1730463405,12976.747031209998,63.846014280003146,53383.14572736 2024-11-01,12:16:47.000,306,11036197,12485,0,1730463406,12976.720085970002,63.88125992999994,53383.14572736 2024-11-01,12:16:48.000,306,11036125,12445,0,1730463407,12976.699877040002,63.87421080000058,53383.11079176001 2024-11-01,12:16:49.000,306,11036212,12565,0,1730463408,12976.713349659993,63.89535818999866,53383.124766 2024-11-01,12:16:50.000,306,11036215,12285,0,1730463409,12976.726822279998,63.92355471000337,53383.08284328 2024-11-01,12:16:51.000,306,11036200,12845,0,1730463410,12976.787449069998,63.93060384000273,53383.124766 2024-11-01,12:16:52.000,306,11036197,12925,0,1730463411,12976.888493719998,63.93765297000209,53383.10380464 2024-11-01,12:16:53.000,306,11036175,12645,0,1730463412,12976.976065749994,63.93060384000273,53383.117778880005 2024-11-01,12:16:54.000,306,11036160,12725,0,1730463413,12977.029956229999,63.94470210000145,53383.11079176001 2024-11-01,12:16:55.000,306,11036207,12645,0,1730463414,12977.050165159999,64.00814427000296,53383.117778880005 2024-11-01,12:16:56.000,306,11036179,12645,0,1730463415,12977.070374089999,64.00814427000296,53383.13175312 2024-11-01,12:16:57.000,306,11036195,12485,0,1730463416,12977.117528259994,63.99404601000424,53383.187650080006 2024-11-01,12:16:58.000,306,11036157,12445,0,1730463417,12977.117528259994,64.0010951400036,53383.187650080006 2024-11-01,12:16:59.000,306,11036186,12365,0,1730463418,12977.13100088,63.979947749998246,53383.187650080006 2024-11-01,12:17:00.000,306,11036152,12365,0,1730463419,12977.218572909995,64.01519340000232,53383.27848264001 2024-11-01,12:17:01.000,306,11036200,12445,0,1730463420,12977.27246339,64.0010951400036,53383.2645084 2024-11-01,12:17:02.000,306,11036180,12765,0,1730463421,12977.35329911,64.05748817999847,53383.2645084 2024-11-01,12:17:03.000,306,11036195,12605,0,1730463422,12977.420662209995,64.05748817999847,53383.27848264001 2024-11-01,12:17:04.000,306,11036221,12525,0,1730463423,12977.548652099991,64.08568470000318,53383.32040536 2024-11-01,12:17:05.000,306,11036176,12365,0,1730463424,12977.629487819991,64.09273383000254,53383.3693152 2024-11-01,12:17:06.000,306,11036180,12805,0,1730463425,12977.737268780002,64.09273383000254,53383.34835384001 2024-11-01,12:17:07.000,306,11036192,12565,0,1730463426,12977.851786049992,64.0997829600019,53383.3693152 2024-11-01,12:17:08.000,306,11036173,12645,0,1730463427,12977.912412839993,64.11388122000062,53383.44617352001 2024-11-01,12:17:09.000,306,11036170,12725,0,1730463428,12977.959567010003,64.1350286099987,53383.44617352001 2024-11-01,12:17:10.000,306,11036202,12565,0,1730463429,12978.040402729988,64.1350286099987,53383.48809624 2024-11-01,12:17:11.000,306,11036211,12765,0,1730463430,12978.148183689998,64.1350286099987,53383.53001896 2024-11-01,12:17:12.000,306,11036231,12565,0,1730463431,12978.276173579994,64.11388122000062,53383.53700608 2024-11-01,12:17:13.000,306,11036184,12645,0,1730463432,12978.377218229994,64.07863557000383,53383.58591592 2024-11-01,12:17:14.000,306,11036169,12645,0,1730463433,12978.50520811999,64.10683209000126,53383.59290304001 2024-11-01,12:17:15.000,306,11036174,12485,0,1730463434,12978.639934319996,64.0997829600019,53383.6488 2024-11-01,12:17:16.000,306,11036199,12045,0,1730463435,12978.700561109996,64.08568470000318,53383.71168408001 2024-11-01,12:17:17.000,306,11036162,12805,0,1730463436,12978.75445159,64.07158644000447,53383.76059392001 2024-11-01,12:17:18.000,306,11036192,12605,0,1730463437,12978.868968859992,64.06453730999783,53383.788542400005 2024-11-01,12:17:19.000,306,11036214,12645,0,1730463438,12978.855496240001,64.05043904999911,53383.858413600006 2024-11-01,12:17:20.000,306,11036246,12605,0,1730463439,12978.943068269997,63.99404601000424,53383.90033632001 2024-11-01,12:17:21.000,306,11036158,12445,0,1730463440,12978.956540890002,64.0010951400036,53383.97719464001 2024-11-01,12:17:22.000,306,11036178,12485,0,1730463441,12979.037376610002,64.01519340000232,53383.99815600001 2024-11-01,12:17:23.000,306,11036188,12525,0,1730463442,12978.976749820002,63.979947749998246,53384.075014320006 2024-11-01,12:17:24.000,306,11036176,12525,0,1730463443,12978.996958750002,63.99404601000424,53384.08898856 2024-11-01,12:17:25.000,306,11036179,12685,0,1730463444,12979.037376610002,63.95880036000017,53384.1378984 2024-11-01,12:17:26.000,306,11036189,12725,0,1730463445,12979.010431369992,63.96584948999953,53384.22873096 2024-11-01,12:17:27.000,306,11036202,12485,0,1730463446,12978.976749820002,63.98699688000488,53384.193795360006 2024-11-01,12:17:28.000,306,11036199,12685,0,1730463447,12978.983486129997,63.95175123000081,53384.24969232 2024-11-01,12:17:29.000,306,11036201,12605,0,1730463448,12978.990222439992,63.916505580004014,53384.28462792001 2024-11-01,12:17:30.000,306,11036187,12365,0,1730463449,12979.030640299992,63.92355471000337,53384.32655064 2024-11-01,12:17:31.000,306,11036186,12645,0,1730463450,12978.983486129997,63.916505580004014,53384.347512 2024-11-01,12:17:32.000,306,11036179,12645,0,1730463451,12978.922859339997,63.909456450004654,53384.361486240006 2024-11-01,12:17:33.000,306,11036220,12805,0,1730463452,12978.882441479996,63.89535818999866,53384.35449912001 2024-11-01,12:17:34.000,306,11036181,12725,0,1730463453,12978.902650409997,63.853063410002505,53384.410396080006 2024-11-01,12:17:35.000,306,11036227,12445,0,1730463454,12978.909386719992,63.796670370000356,53384.40340896001 2024-11-01,12:17:36.000,306,11036175,12685,0,1730463455,12978.922859339997,63.7543755900042,53384.410396080006 2024-11-01,12:17:37.000,306,11036204,12525,0,1730463456,12978.963277199997,63.73322819999885,53384.459305920005 2024-11-01,12:17:38.000,306,11036203,12645,0,1730463457,12978.990222439992,63.669786030004616,53384.4872544 2024-11-01,12:17:39.000,306,11036173,12445,0,1730463458,12979.010431369992,63.634540380000544,53384.47328016 2024-11-01,12:17:40.000,306,11036196,12445,0,1730463459,12978.976749820002,63.60634386000311,53384.43834456 2024-11-01,12:17:41.000,306,11036180,12525,0,1730463460,12978.970013509992,63.56404907999968,53384.46629304 2024-11-01,12:17:42.000,306,11036204,12685,0,1730463461,12978.976749820002,63.47945952000009,53384.44533168 2024-11-01,12:17:43.000,306,11036184,12645,0,1730463462,12979.064321849997,63.444213870003296,53384.44533168 2024-11-01,12:17:44.000,306,11036181,12365,0,1730463463,12979.212520669993,63.401919089999865,53384.47328016 2024-11-01,12:17:45.000,306,11036218,12605,0,1730463464,12979.252938529993,63.38077170000179,53384.529177120006 2024-11-01,12:17:46.000,306,11036171,12725,0,1730463465,12979.347246869998,63.35257518000435,53384.52219000001 2024-11-01,12:17:47.000,306,11036161,12805,0,1730463466,12979.414609969994,63.331427789999,53384.53616424 2024-11-01,12:17:48.000,306,11036169,12485,0,1730463467,12979.468500449999,63.275034750004124,53384.50122864001 2024-11-01,12:17:49.000,306,11036197,12685,0,1730463468,12979.54259985999,63.33847691999836,53384.53616424 2024-11-01,12:17:50.000,306,11036200,12405,0,1730463469,12979.66385343999,63.30323127000156,53384.56411272 2024-11-01,12:17:51.000,306,11036176,12205,0,1730463470,12979.72448022999,63.26093648999813,53384.52219000001 2024-11-01,12:17:52.000,306,11036178,12285,0,1730463471,12979.80531594999,63.26093648999813,53384.60603544 2024-11-01,12:17:53.000,306,11036163,12525,0,1730463472,12979.88615166999,63.275034750004124,53384.62000968001 2024-11-01,12:17:54.000,306,11036164,12525,0,1730463473,12979.966987389991,63.28208388000348,53384.65494528 2024-11-01,12:17:55.000,306,11036199,12445,0,1730463474,12980.000668939996,63.275034750004124,53384.71782936001 2024-11-01,12:17:56.000,306,11036183,12485,0,1730463475,12980.074768350001,63.30323127000156,53384.75975208 2024-11-01,12:17:57.000,306,11036156,12565,0,1730463476,12980.115186210001,63.31028040000092,53384.75276496 2024-11-01,12:17:58.000,306,11036172,12605,0,1730463477,12980.175813000002,63.345526049997716,53384.794687680005 2024-11-01,12:17:59.000,306,11036172,12805,0,1730463478,12980.276857650002,63.394869960000506,53384.78071344 2024-11-01,12:18:00.000,306,11036160,12605,0,1730463479,12980.263385029997,63.35257518000435,53384.85058464 2024-11-01,12:18:01.000,306,11036167,12285,0,1730463480,12980.229703479992,63.331427789999,53384.88552024001 2024-11-01,12:18:02.000,306,11036192,12725,0,1730463481,12980.243176099997,63.37372257000243,53384.913468720006 2024-11-01,12:18:03.000,306,11036227,12605,0,1730463482,12980.256648720002,63.38782083000115,53384.87853312 2024-11-01,12:18:04.000,306,11036137,12645,0,1730463483,12980.357693370002,63.37372257000243,53384.913468720006 2024-11-01,12:18:05.000,306,11036206,12525,0,1730463484,12980.425056469998,63.37372257000243,53384.98333992001 2024-11-01,12:18:06.000,306,11036210,12525,0,1730463485,12980.492419569993,63.401919089999865,53385.03224976001 2024-11-01,12:18:07.000,306,11036184,12725,0,1730463486,12980.532837429993,63.394869960000506,53385.01827552 2024-11-01,12:18:08.000,306,11036203,12605,0,1730463487,12980.526101119998,63.394869960000506,53385.02526264001 2024-11-01,12:18:09.000,306,11036156,12605,0,1730463488,12980.620409459989,63.38782083000115,53385.060198240004 2024-11-01,12:18:10.000,306,11036207,12485,0,1730463489,12980.613673149994,63.38077170000179,53385.10212096001 2024-11-01,12:18:11.000,306,11036225,12525,0,1730463490,12980.633882079994,63.408968219999224,53385.12308232001 2024-11-01,12:18:12.000,306,11036156,12605,0,1730463491,12980.728190419999,63.43011561000458,53385.15103080001 2024-11-01,12:18:13.000,306,11036174,12485,0,1730463492,12980.76860828,63.38077170000179,53385.20692776 2024-11-01,12:18:14.000,306,11036125,12565,0,1730463493,12980.76187196999,63.38782083000115,53385.19994064001 2024-11-01,12:18:15.000,306,11036203,12725,0,1730463494,12980.80902614,63.345526049997716,53385.2558376 2024-11-01,12:18:16.000,306,11036163,12565,0,1730463495,12980.755135659994,63.331427789999,53385.27679896 2024-11-01,12:18:17.000,306,11036233,12445,0,1730463496,12980.748399349999,63.32437865999964,53385.33968304001 2024-11-01,12:18:18.000,306,11036203,12805,0,1730463497,12980.748399349999,63.331427789999,53385.35365728 2024-11-01,12:18:19.000,306,11036199,12565,0,1730463498,12980.76860828,63.331427789999,53385.37461864 2024-11-01,12:18:20.000,306,11036216,12365,0,1730463499,12980.76187196999,63.28913301000284,53385.4305156 2024-11-01,12:18:21.000,306,11036226,12925,0,1730463500,12980.755135659994,63.30323127000156,53385.514361040005 2024-11-01,12:18:22.000,306,11036212,12525,0,1730463501,12980.76187196999,63.31732953000028,53385.52833528001 2024-11-01,12:18:23.000,306,11036192,12845,0,1730463502,12980.734926729994,63.345526049997716,53385.53532240001 2024-11-01,12:18:24.000,306,11036182,12405,0,1730463503,12980.714717799994,63.32437865999964,53385.57724512001 2024-11-01,12:18:25.000,306,11036173,12525,0,1730463504,12980.76860828,63.31028040000092,53385.52134816 2024-11-01,12:18:26.000,306,11036174,12845,0,1730463505,12980.775344589994,63.32437865999964,53385.59121936 2024-11-01,12:18:27.000,306,11036238,12725,0,1730463506,12980.84270768999,63.28913301000284,53385.682051920005 2024-11-01,12:18:28.000,306,11036222,12245,0,1730463507,12980.86965293,63.267985620004765,53385.68903904 2024-11-01,12:18:29.000,306,11036151,12645,0,1730463508,12980.90333447999,63.20454345000326,53385.77288448001 2024-11-01,12:18:30.000,306,11036229,12525,0,1730463509,12980.937016029995,63.183396059997904,53385.79384584001 2024-11-01,12:18:31.000,306,11036148,12285,0,1730463510,12981.04479698999,63.19044519000454,53385.82878144 2024-11-01,12:18:32.000,306,11036193,12485,0,1730463511,12981.078478539996,63.169297799999185,53385.87070416001 2024-11-01,12:18:33.000,306,11036221,12525,0,1730463512,12981.13236902,63.169297799999185,53385.89166552001 2024-11-01,12:18:34.000,306,11036177,12725,0,1730463513,12981.19299581,63.13405215000239,53385.87769128 2024-11-01,12:18:35.000,306,11036180,12685,0,1730463514,12981.166050569991,63.09880649999832,53385.99647232 2024-11-01,12:18:36.000,306,11036181,12485,0,1730463515,12981.199732119996,63.11290476000431,53386.0244208 2024-11-01,12:18:37.000,306,11036260,12605,0,1730463516,12981.246886289991,63.06356085000152,53386.05236928 2024-11-01,12:18:38.000,306,11036249,12645,0,1730463517,12981.233413670001,63.035364330004086,53386.11525336 2024-11-01,12:18:39.000,306,11036195,12565,0,1730463518,12981.267095219991,62.97897129000194,53386.094292 2024-11-01,12:18:40.000,306,11036180,12605,0,1730463519,12981.300776769996,63.000118680000014,53386.15018896 2024-11-01,12:18:41.000,306,11036234,12525,0,1730463520,12981.361403559997,62.97897129000194,53386.17115032 2024-11-01,12:18:42.000,306,11036262,12645,0,1730463521,12981.388348799992,62.95782390000386,53386.22006016 2024-11-01,12:18:43.000,306,11036199,12605,0,1730463522,12981.435502970002,62.92257824999979,53386.19211168 2024-11-01,12:18:44.000,306,11036194,12485,0,1730463523,12981.455711900002,62.95782390000386,53386.28294424 2024-11-01,12:18:45.000,306,11036232,12445,0,1730463524,12981.448975589992,62.92257824999979,53386.352815440005 2024-11-01,12:18:46.000,306,11036256,12485,0,1730463525,12981.435502970002,62.92257824999979,53386.38076392 2024-11-01,12:18:47.000,306,11036249,12445,0,1730463526,12981.422030349997,62.90847999000107,53386.401725280004 2024-11-01,12:18:48.000,306,11036167,12685,0,1730463527,12981.415294040002,62.92962737999915,53386.39473816001 2024-11-01,12:18:49.000,306,11036238,12525,0,1730463528,12981.448975589992,62.9507747700045,53386.4087124 2024-11-01,12:18:50.000,306,11036181,12325,0,1730463529,12981.509602379992,62.986020420001296,53386.43666088 2024-11-01,12:18:51.000,306,11036211,12645,0,1730463530,12981.550020239993,63.01421693999873,53386.4785836 2024-11-01,12:18:52.000,306,11036182,12405,0,1730463531,12981.583701789998,63.05651172000216,53386.471596480005 2024-11-01,12:18:53.000,306,11036183,12325,0,1730463532,12981.637592270003,63.06356085000152,53386.53448056001 2024-11-01,12:18:54.000,306,11036206,12365,0,1730463533,12981.563492859997,63.11290476000431,53386.52749344 2024-11-01,12:18:55.000,306,11036167,12565,0,1730463534,12981.509602379992,63.14110128000175,53386.569416160004 2024-11-01,12:18:56.000,306,11036176,12805,0,1730463535,12981.469184519992,63.1974943200039,53386.56242904001 2024-11-01,12:18:57.000,306,11036174,12645,0,1730463536,12981.395085110002,63.225690840001334,53386.61133888001 2024-11-01,12:18:58.000,306,11036186,12405,0,1730463537,12981.327722009992,63.275034750004124,53386.6532616 2024-11-01,12:18:59.000,306,11036244,12525,0,1730463538,12981.226677359991,63.33847691999836,53386.66723584 2024-11-01,12:19:00.000,306,11036199,12605,0,1730463539,12981.17278688,63.38782083000115,53386.67422296 2024-11-01,12:19:01.000,306,11036168,12565,0,1730463540,12981.10542377999,63.36667344000307,53386.61133888001 2024-11-01,12:19:02.000,306,11036209,12685,0,1730463541,12980.99090651,63.37372257000243,53386.61133888001 2024-11-01,12:19:03.000,306,11036176,12445,0,1730463542,12980.93027972,63.43011561000458,53386.63230024001 2024-11-01,12:19:04.000,306,11036200,12525,0,1730463543,12980.84270768999,63.47241039000073,53386.59736464 2024-11-01,12:19:05.000,306,11036191,12485,0,1730463544,12980.80902614,63.47241039000073,53386.62531312 2024-11-01,12:19:06.000,306,11036192,12565,0,1730463545,12980.72145410999,63.52880343000288,53386.62531312 2024-11-01,12:19:07.000,306,11036208,12685,0,1730463546,12980.68103624999,63.585196469997754,53386.60435176 2024-11-01,12:19:08.000,306,11036214,12445,0,1730463547,12980.667563629999,63.60634386000311,53386.590377520006 2024-11-01,12:19:09.000,306,11036225,12405,0,1730463548,12980.546310049998,63.60634386000311,53386.58339040001 2024-11-01,12:19:10.000,306,11036161,12285,0,1730463549,12980.472210639993,63.59929473000375,53386.55544192 2024-11-01,12:19:11.000,306,11036158,12685,0,1730463550,12980.445265399998,63.64863863999926,53386.52749344 2024-11-01,12:19:12.000,306,11036199,12645,0,1730463551,12980.411583849993,63.676835160003975,53386.4785836 2024-11-01,12:19:13.000,306,11036176,12565,0,1730463552,12980.465474329998,63.69798255000205,53386.520506320005 2024-11-01,12:19:14.000,306,11036195,12565,0,1730463553,12980.519364809988,63.683884290003334,53386.49954496 2024-11-01,12:19:15.000,306,11036207,12365,0,1730463554,12980.586727909998,63.70503168000141,53386.45762224 2024-11-01,12:19:16.000,306,11036209,12445,0,1730463555,12980.654091009994,63.70503168000141,53386.46460936001 2024-11-01,12:19:17.000,306,11036142,12725,0,1730463556,12980.660827319989,63.73322819999885,53386.471596480005 2024-11-01,12:19:18.000,306,11036178,12325,0,1730463557,12980.74166303999,63.76142472000356,53386.45063512 2024-11-01,12:19:19.000,306,11036252,12725,0,1730463558,12980.82923507,63.7543755900042,53386.39473816001 2024-11-01,12:19:20.000,306,11036158,12645,0,1730463559,12980.95048865,63.74027732999821,53386.422686640006 2024-11-01,12:19:21.000,306,11036159,12565,0,1730463560,12981.03132437,63.683884290003334,53386.43666088 2024-11-01,12:19:22.000,306,11036186,12445,0,1730463561,12981.213204740001,63.70503168000141,53386.45762224 2024-11-01,12:19:23.000,306,11036165,12845,0,1730463562,12981.314249390001,63.683884290003334,53386.4785836 2024-11-01,12:19:24.000,306,11036225,12285,0,1730463563,12981.361403559997,63.65568776999862,53386.48557072 2024-11-01,12:19:25.000,306,11036229,12485,0,1730463564,12981.482657139997,63.669786030004616,53386.51351920001 2024-11-01,12:19:26.000,306,11036194,12565,0,1730463565,12981.610647029993,63.683884290003334,53386.590377520006 2024-11-01,12:19:27.000,306,11036144,12525,0,1730463566,12981.630855959993,63.70503168000141,53386.57640328 2024-11-01,12:19:28.000,306,11036157,12685,0,1730463567,12981.745373229998,63.73322819999885,53386.6532616 2024-11-01,12:19:29.000,306,11036220,12565,0,1730463568,12981.832945259994,63.73322819999885,53386.67422296 2024-11-01,12:19:30.000,306,11036154,12525,0,1730463569,12981.839681569989,63.71912994000013,53386.70915856001 2024-11-01,12:19:31.000,306,11036153,12645,0,1730463570,12981.846417879999,63.71208081000077,53386.79999112001 2024-11-01,12:19:32.000,306,11036191,12605,0,1730463571,12981.866626809999,63.74732646000484,53386.82793960001 2024-11-01,12:19:33.000,306,11036154,12445,0,1730463572,12981.832945259994,63.796670370000356,53386.89082368 2024-11-01,12:19:34.000,306,11036202,12725,0,1730463573,12981.806000019998,63.77552298000228,53386.925759280006 2024-11-01,12:19:35.000,306,11036181,12365,0,1730463574,12981.812736329994,63.796670370000356,53386.95370776 2024-11-01,12:19:36.000,306,11036211,12805,0,1730463575,12981.839681569989,63.817817759998434,53386.99563048001 2024-11-01,12:19:37.000,306,11036129,12645,0,1730463576,12981.866626809999,63.88125992999994,53387.12838576 2024-11-01,12:19:38.000,306,11036150,12485,0,1730463577,12981.846417879999,63.8883090599993,53387.1074244 2024-11-01,12:19:39.000,306,11036225,12285,0,1730463578,12981.853154189994,63.909456450004654,53387.142360000005 2024-11-01,12:19:40.000,306,11036187,12485,0,1730463579,12981.859890499989,63.97289861999889,53387.21223120001 2024-11-01,12:19:41.000,306,11036164,12285,0,1730463580,12981.880099429989,64.01519340000232,53387.2471668 2024-11-01,12:19:42.000,306,11036213,12485,0,1730463581,12981.859890499989,64.05043904999911,53387.33799936 2024-11-01,12:19:43.000,306,11036203,12445,0,1730463582,12981.839681569989,64.05043904999911,53387.37992208001 2024-11-01,12:19:44.000,306,11036228,12605,0,1730463583,12981.880099429989,64.07158644000447,53387.44979328001 2024-11-01,12:19:45.000,306,11036155,12685,0,1730463584,12981.974407769994,64.14207773999806,53387.477741760005 2024-11-01,12:19:46.000,306,11036185,12405,0,1730463585,12982.075452419995,64.19142165000085,53387.53363872 2024-11-01,12:19:47.000,306,11036175,12485,0,1730463586,12982.20344230999,64.21256903999893,53387.5615872 2024-11-01,12:19:48.000,306,11036168,12485,0,1730463587,12982.30448695999,64.23371643000428,53387.645432640005 2024-11-01,12:19:49.000,306,11036177,12605,0,1730463588,12982.472894710001,64.26896208000107,53387.71530384001 2024-11-01,12:19:50.000,306,11036158,12685,0,1730463589,12982.641302459997,64.27601121000043,53387.72927808 2024-11-01,12:19:51.000,306,11036195,12725,0,1730463590,12982.796237590002,64.26896208000107,53387.79216216 2024-11-01,12:19:52.000,306,11036167,12805,0,1730463591,12983.005063199998,64.29715859999851,53387.841072 2024-11-01,12:19:53.000,306,11036140,12605,0,1730463592,12983.22736143,64.29715859999851,53387.931904560006 2024-11-01,12:19:54.000,306,11036261,12645,0,1730463593,12983.40250548999,64.33945338000194,53387.99478864 2024-11-01,12:19:55.000,306,11036163,12445,0,1730463594,12983.6113311,64.36060077000002,53388.00177576001 2024-11-01,12:19:56.000,306,11036152,12605,0,1730463595,12983.826893019992,64.30420772999787,53388.10658256 2024-11-01,12:19:57.000,306,11036197,12805,0,1730463596,12984.035718630003,64.32535512000322,53388.20440224 2024-11-01,12:19:58.000,306,11036214,12605,0,1730463597,12984.264753169999,64.35355164000066,53388.2253636 2024-11-01,12:19:59.000,306,11036224,12725,0,1730463598,12984.44663354,64.33945338000194,53388.28126056 2024-11-01,12:20:00.000,306,11036189,12605,0,1730463599,12984.62177759999,64.35355164000066,53388.35811888001 2024-11-01,12:20:01.000,306,11036188,12685,0,1730463600,12984.74303117999,64.31830599000386,53388.44895144 2024-11-01,12:20:02.000,306,11036175,12605,0,1730463601,12984.904702619991,64.27601121000043,53388.55375824001 2024-11-01,12:20:03.000,306,11036172,12645,0,1730463602,12985.039428819997,64.25486382000236,53388.59568096001 2024-11-01,12:20:04.000,306,11036208,12605,0,1730463603,12985.167418709992,64.1984707800002,53388.700487760005 2024-11-01,12:20:05.000,306,11036183,12685,0,1730463604,12985.295408599988,64.15617600000405,53388.770358960006 2024-11-01,12:20:06.000,306,11036179,13045,0,1730463605,12985.423398489998,64.14207773999806,53388.868178640005 2024-11-01,12:20:07.000,306,11036168,12645,0,1730463606,12985.510970519994,64.1350286099987,53388.95901120001 2024-11-01,12:20:08.000,306,11036196,12485,0,1730463607,12985.605278859999,64.05043904999911,53389.063818 2024-11-01,12:20:09.000,306,11036205,12685,0,1730463608,12985.67937826999,63.99404601000424,53389.14766344001 2024-11-01,12:20:10.000,306,11036183,12485,0,1730463609,12985.70632351,63.93060384000273,53389.23150888 2024-11-01,12:20:11.000,306,11036182,12645,0,1730463610,12985.70632351,63.860112540001865,53389.28740584 2024-11-01,12:20:12.000,306,11036199,12605,0,1730463611,12985.652433029994,63.803719499999715,53389.35028992 2024-11-01,12:20:13.000,306,11036218,12605,0,1730463612,12985.62548779,63.7543755900042,53389.420161120004 2024-11-01,12:20:14.000,306,11036186,12445,0,1730463613,12985.612015169994,63.676835160003975,53389.50400656 2024-11-01,12:20:15.000,306,11036164,12525,0,1730463614,12985.55812468999,63.620442120001826,53389.57387776 2024-11-01,12:20:16.000,306,11036211,12285,0,1730463615,12985.55812468999,63.52175430000352,53389.6227876 2024-11-01,12:20:17.000,306,11036194,12765,0,1730463616,12985.551388379994,63.451263000002655,53389.720607279996 2024-11-01,12:20:18.000,306,11036174,12285,0,1730463617,12985.504234209999,63.401919089999865,53389.84637544001 2024-11-01,12:20:19.000,306,11036202,12525,0,1730463618,12985.484025279999,63.28913301000284,53389.79047848 2024-11-01,12:20:20.000,306,11036204,12885,0,1730463619,12985.416662179989,63.225690840001334,53389.91624664001 2024-11-01,12:20:21.000,306,11036144,12565,0,1730463620,12985.430134799994,63.14110128000175,53390.02804056 2024-11-01,12:20:22.000,306,11036198,12725,0,1730463621,12985.396453249989,63.11290476000431,53390.02804056 2024-11-01,12:20:23.000,306,11036244,12645,0,1730463622,12985.403189559998,63.02831520000473,53390.11887312 2024-11-01,12:20:24.000,306,11036178,12445,0,1730463623,12985.396453249989,62.97192216000258,53390.15380872001 2024-11-01,12:20:25.000,306,11036178,12645,0,1730463624,12985.382980629998,62.90847999000107,53390.18175720001 2024-11-01,12:20:26.000,306,11036194,12605,0,1730463625,12985.362771699998,62.88028347000363,53390.24464128 2024-11-01,12:20:27.000,306,11036187,12845,0,1730463626,12985.362771699998,62.83093956000084,53390.31451248 2024-11-01,12:20:28.000,306,11036214,12565,0,1730463627,12985.403189559998,62.774546519998694,53390.31451248 2024-11-01,12:20:29.000,306,11036193,12605,0,1730463628,12985.450343729994,62.72520261000318,53390.33547384 2024-11-01,12:20:30.000,306,11036196,12605,0,1730463629,12985.443607419998,62.71110435000446,53390.37040944001 2024-11-01,12:20:31.000,306,11036153,12685,0,1730463630,12985.443607419998,62.66176044000167,53390.43329352 2024-11-01,12:20:32.000,306,11036192,12525,0,1730463631,12985.430134799994,62.59831827000016,53390.45425488 2024-11-01,12:20:33.000,306,11036164,12565,0,1730463632,12985.423398489998,62.534876099998655,53390.51713896001 2024-11-01,12:20:34.000,306,11036182,12565,0,1730463633,12985.409925869993,62.541925229998014,53390.545087440005 2024-11-01,12:20:35.000,306,11036184,12485,0,1730463634,12985.430134799994,62.50667958000122,53390.62893288 2024-11-01,12:20:36.000,306,11036166,12525,0,1730463635,12985.450343729994,62.527826969999296,53390.663868480005 2024-11-01,12:20:37.000,306,11036164,12285,0,1730463636,12985.450343729994,62.4925813200025,53390.712778320005 2024-11-01,12:20:38.000,306,11036217,12525,0,1730463637,12985.463816349999,62.45028653999907,53390.72675256 2024-11-01,12:20:39.000,306,11036192,12565,0,1730463638,12985.524443139999,62.46438479999779,53390.712778320005 2024-11-01,12:20:40.000,306,11036150,12525,0,1730463639,12985.477288969989,62.42209002000163,53390.782649520006 2024-11-01,12:20:41.000,306,11036149,12405,0,1730463640,12985.497497899989,62.3938935000042,53390.79662376 2024-11-01,12:20:42.000,306,11036163,12445,0,1730463641,12985.450343729994,62.358647850000125,53390.87348208001 2024-11-01,12:20:43.000,306,11036176,12565,0,1730463642,12985.416662179989,62.28815654999926,53390.83854648 2024-11-01,12:20:44.000,306,11036170,12485,0,1730463643,12985.349299079993,62.21061611999903,53390.85950784 2024-11-01,12:20:45.000,306,11036158,12805,0,1730463644,12985.322353839998,62.118977430000086,53390.85252072001 2024-11-01,12:20:46.000,306,11036158,12285,0,1730463645,12985.281935979998,62.09783004000201,53390.96431464 2024-11-01,12:20:47.000,306,11036179,12965,0,1730463646,12985.308881219993,62.09078091000265,53390.90841768 2024-11-01,12:20:48.000,306,11036177,12405,0,1730463647,12985.342562769998,62.07668265000393,53390.9154048 2024-11-01,12:20:49.000,306,11036205,12485,0,1730463648,12985.396453249989,61.999142220003705,53390.950340400006 2024-11-01,12:20:50.000,306,11036173,12565,0,1730463649,12985.396453249989,61.97799482999835,53390.978288880004 2024-11-01,12:20:51.000,306,11036172,12485,0,1730463650,12985.416662179989,61.999142220003705,53390.999250240005 2024-11-01,12:20:52.000,306,11036143,12605,0,1730463651,12985.436871109989,61.92865092000284,53391.03418584 2024-11-01,12:20:53.000,306,11036172,12325,0,1730463652,12985.436871109989,61.87225788000069,53391.02021160001 2024-11-01,12:20:54.000,306,11036217,12485,0,1730463653,12985.497497899989,61.90750353000476,53391.00623736 2024-11-01,12:20:55.000,306,11036156,12645,0,1730463654,12985.53791575999,61.87930701000005,53391.02719872 2024-11-01,12:20:56.000,306,11036174,12765,0,1730463655,12985.59854254999,61.88635613999941,53391.06912144001 2024-11-01,12:20:57.000,306,11036192,12805,0,1730463656,12985.692850889995,61.84406136000325,53391.03418584 2024-11-01,12:20:58.000,306,11036127,12605,0,1730463657,12985.713059819995,61.900454399998125,53391.13899264001 2024-11-01,12:20:59.000,306,11036193,12805,0,1730463658,12985.793895539995,61.90750353000476,53391.10405704 2024-11-01,12:21:00.000,306,11036164,12485,0,1730463659,12985.793895539995,61.942749180001556,53391.11104416001 2024-11-01,12:21:01.000,306,11036219,12605,0,1730463660,12985.793895539995,61.992093090004346,53391.17392824 2024-11-01,12:21:02.000,306,11036143,12605,0,1730463661,12985.773686609995,62.01324048000242,53391.145979760004 2024-11-01,12:21:03.000,306,11036175,12405,0,1730463662,12985.86125863999,62.07668265000393,53391.15296688 2024-11-01,12:21:04.000,306,11036207,12565,0,1730463663,12985.92862174,62.168321340002876,53391.18091536 2024-11-01,12:21:05.000,306,11036152,12645,0,1730463664,12986.022930079991,62.19651786000031,53391.22283808 2024-11-01,12:21:06.000,306,11036191,12565,0,1730463665,12986.110502110001,62.238812640003744,53391.1948896 2024-11-01,12:21:07.000,306,11036173,12525,0,1730463666,12986.144183659992,62.26700916000118,53391.25078656 2024-11-01,12:21:08.000,306,11036143,12405,0,1730463667,12986.265437239992,62.26700916000118,53391.264760800004 2024-11-01,12:21:09.000,306,11036168,12645,0,1730463668,12986.319327719997,62.28815654999926,53391.2996964 2024-11-01,12:21:10.000,306,11036208,12445,0,1730463669,12986.420372369997,62.30930394000461,53391.313670640004 2024-11-01,12:21:11.000,306,11036134,12645,0,1730463670,12986.534889639988,62.33045133000269,53391.39751608 2024-11-01,12:21:12.000,306,11036154,12445,0,1730463671,12986.656143219989,62.358647850000125,53391.40450320001 2024-11-01,12:21:13.000,306,11036180,12725,0,1730463672,12986.763924179999,62.38684437000484,53391.453413040006 2024-11-01,12:21:14.000,306,11036205,12565,0,1730463673,12986.891914069995,62.415040890002274,53391.55821984 2024-11-01,12:21:15.000,306,11036142,12205,0,1730463674,12987.033376579995,62.43618828000035,53391.551232720005 2024-11-01,12:21:16.000,306,11036196,12885,0,1730463675,12987.18831171,62.47143393000442,53391.62809104 2024-11-01,12:21:17.000,306,11036137,12485,0,1730463676,12987.289356360001,62.42913915000099,53391.70494936 2024-11-01,12:21:18.000,306,11036153,12645,0,1730463677,12987.410609940001,62.46438479999779,53391.72591072 2024-11-01,12:21:19.000,306,11036218,12725,0,1730463678,12987.525127209992,62.48553219000314,53391.83071752001 2024-11-01,12:21:20.000,306,11036175,12765,0,1730463679,12987.686798649993,62.527826969999296,53391.85167888 2024-11-01,12:21:21.000,306,11036175,12765,0,1730463680,12987.821524849998,62.577170880002086,53392.033344 2024-11-01,12:21:22.000,306,11036193,12805,0,1730463681,12987.962987359999,62.61946565999824,53392.0682796 2024-11-01,12:21:23.000,306,11036168,12405,0,1730463682,12988.111186179995,62.626514790004876,53392.19404776001 2024-11-01,12:21:24.000,306,11036181,12725,0,1730463683,12988.23917606999,62.69700608999847,53392.270906080004 2024-11-01,12:21:25.000,306,11036159,12725,0,1730463684,12988.34695703,62.767497389999335,53392.3477644 2024-11-01,12:21:26.000,306,11036191,12685,0,1730463685,12988.474946919996,62.753399130000616,53392.43160984001 2024-11-01,12:21:27.000,306,11036196,12445,0,1730463686,12988.508628470001,62.79569391000405,53392.508468160006 2024-11-01,12:21:28.000,306,11036191,12605,0,1730463687,12988.616409429997,62.802743040003406,53392.62026208001 2024-11-01,12:21:29.000,306,11036192,12725,0,1730463688,12988.690508840002,62.8379886900002,53392.70410752 2024-11-01,12:21:30.000,306,11036201,12605,0,1730463689,12988.798289799997,62.83093956000084,53392.843849920006 2024-11-01,12:21:31.000,306,11036146,12765,0,1730463690,12988.906070759993,62.873234340004274,53392.843849920006 2024-11-01,12:21:32.000,306,11036177,12765,0,1730463691,12988.953224929988,62.90143086000171,53392.99756656 2024-11-01,12:21:33.000,306,11036253,12565,0,1730463692,12989.000379099998,62.88028347000363,53393.12333472001 2024-11-01,12:21:34.000,306,11036215,12405,0,1730463693,12989.101423749999,62.91552912000043,53393.20019304001 2024-11-01,12:21:35.000,306,11036189,12605,0,1730463694,12989.188995779994,62.936676509998506,53393.22115440001 2024-11-01,12:21:36.000,306,11036198,12565,0,1730463695,12989.29677673999,62.90847999000107,53393.395832400005 2024-11-01,12:21:37.000,306,11036156,12565,0,1730463696,12989.39782138999,62.91552912000043,53393.444742240004 2024-11-01,12:21:38.000,306,11036190,12725,0,1730463697,12989.471920799995,62.90847999000107,53393.59845888 2024-11-01,12:21:39.000,306,11036161,12485,0,1730463698,12989.56622914,62.89438173000235,53393.66833008 2024-11-01,12:21:40.000,306,11036168,12765,0,1730463699,12989.613383309996,62.89438173000235,53393.80807248 2024-11-01,12:21:41.000,306,11036200,12645,0,1730463700,12989.721164269991,62.92257824999979,53393.90589216 2024-11-01,12:21:42.000,306,11036192,12405,0,1730463701,12989.727900580001,62.9507747700045,53394.00371184 2024-11-01,12:21:43.000,306,11036173,12285,0,1730463702,12989.801999989992,62.936676509998506,53394.03864744001 2024-11-01,12:21:44.000,306,11036145,12485,0,1730463703,12989.815472609997,63.000118680000014,53394.21332544 2024-11-01,12:21:45.000,306,11036197,12925,0,1730463704,12989.801999989992,63.05651172000216,53394.29018376 2024-11-01,12:21:46.000,306,11036192,12485,0,1730463705,12989.842417849992,63.11290476000431,53394.36704208 2024-11-01,12:21:47.000,306,11036165,12685,0,1730463706,12989.909780950002,63.14110128000175,53394.450887520004 2024-11-01,12:21:48.000,306,11036181,12525,0,1730463707,12989.970407740002,63.169297799999185,53394.55569432 2024-11-01,12:21:49.000,306,11036184,12445,0,1730463708,12990.037770839997,63.1974943200039,53394.61159128001 2024-11-01,12:21:50.000,306,11036182,12645,0,1730463709,12990.091661320002,63.19044519000454,53394.737359440005 2024-11-01,12:21:51.000,306,11036197,12765,0,1730463710,12990.199442279998,63.232739970000694,53394.786269280004 2024-11-01,12:21:52.000,306,11036178,12365,0,1730463711,12990.246596449993,63.275034750004124,53394.89107608 2024-11-01,12:21:53.000,306,11036174,12445,0,1730463712,12990.280277999998,63.2961821400022,53394.96094728 2024-11-01,12:21:54.000,306,11036184,12445,0,1730463713,12990.441949439999,63.30323127000156,53395.04479272001 2024-11-01,12:21:55.000,306,11036164,12685,0,1730463714,12990.53625777999,63.331427789999,53395.0378056 2024-11-01,12:21:56.000,306,11036215,12445,0,1730463715,12990.64403874,63.35962431000371,53395.15658664 2024-11-01,12:21:57.000,306,11036239,12645,0,1730463716,12990.74508339,63.35962431000371,53395.2474192 2024-11-01,12:21:58.000,306,11036144,12445,0,1730463717,12990.859600659991,63.42306647999794,53395.30331616001 2024-11-01,12:21:59.000,306,11036131,12605,0,1730463718,12990.980854239991,63.331427789999,53395.33126464001 2024-11-01,12:22:00.000,306,11036191,12365,0,1730463719,12991.115580439997,63.33847691999836,53395.46401992 2024-11-01,12:22:01.000,306,11036228,12525,0,1730463720,12991.209888780002,63.331427789999,53395.59677520001 2024-11-01,12:22:02.000,306,11036155,12285,0,1730463721,12991.263779259993,63.31732953000028,53395.61074944 2024-11-01,12:22:03.000,306,11036164,12525,0,1730463722,12991.337878669998,63.33847691999836,53395.673633520004 2024-11-01,12:22:04.000,306,11036170,12445,0,1730463723,12991.371560219988,63.28208388000348,53395.673633520004 2024-11-01,12:22:05.000,306,11036174,12445,0,1730463724,12991.418714389998,63.30323127000156,53395.792414560005 2024-11-01,12:22:06.000,306,11036215,12645,0,1730463725,12991.492813799989,63.28208388000348,53395.81337592001 2024-11-01,12:22:07.000,306,11036163,12685,0,1730463726,12991.539967969999,63.31028040000092,53395.80638880001 2024-11-01,12:22:08.000,306,11036197,12605,0,1730463727,12991.748793579995,63.225690840001334,53395.91818272 2024-11-01,12:22:09.000,306,11036208,12685,0,1730463728,12991.93741025999,63.232739970000694,53395.911195600005 2024-11-01,12:22:10.000,306,11036199,12565,0,1730463729,12992.146235870001,63.267985620004765,53395.93914408 2024-11-01,12:22:11.000,306,11036212,12885,0,1730463730,12992.341588859992,63.23978910000005,53396.029976640006 2024-11-01,12:22:12.000,306,11036184,12365,0,1730463731,12992.449369820002,63.26093648999813,53396.03696376 2024-11-01,12:22:13.000,306,11036145,12605,0,1730463732,12992.604304949993,63.267985620004765,53396.10683496 2024-11-01,12:22:14.000,306,11036191,12285,0,1730463733,12992.772712699989,63.30323127000156,53396.14875768001 2024-11-01,12:22:15.000,306,11036191,12565,0,1730463734,12992.85354841999,63.32437865999964,53396.23959024001 2024-11-01,12:22:16.000,306,11036156,12485,0,1730463735,12993.00174724,63.31732953000028,53396.33740992001 2024-11-01,12:22:17.000,306,11036168,12685,0,1730463736,12993.16341868,63.35257518000435,53396.40728112001 2024-11-01,12:22:18.000,306,11036151,12725,0,1730463737,12993.311617499996,63.30323127000156,53396.44221672 2024-11-01,12:22:19.000,306,11036136,12685,0,1730463738,12993.412662149996,63.31028040000092,53396.47715232001 2024-11-01,12:22:20.000,306,11036242,12765,0,1730463739,12993.594542519997,63.30323127000156,53396.58894624 2024-11-01,12:22:21.000,306,11036160,12525,0,1730463740,12993.729268720002,63.345526049997716,53396.68676592 2024-11-01,12:22:22.000,306,11036156,12445,0,1730463741,12993.823577059993,63.38782083000115,53396.72170152001 2024-11-01,12:22:23.000,306,11036142,12605,0,1730463742,12993.978512189999,63.43011561000458,53396.84048256001 2024-11-01,12:22:24.000,306,11036194,12645,0,1730463743,12994.106502079994,63.43716474000394,53396.89637952 2024-11-01,12:22:25.000,306,11036233,12525,0,1730463744,12994.23449196999,63.48650864999945,53396.98022496001 2024-11-01,12:22:26.000,306,11036161,12485,0,1730463745,12994.409636029995,63.52880343000288,53397.11298024 2024-11-01,12:22:27.000,306,11036171,12525,0,1730463746,12994.5241533,63.578147339998395,53397.15490296001 2024-11-01,12:22:28.000,306,11036191,12365,0,1730463747,12994.564571160001,63.585196469997754,53397.203812800006 2024-11-01,12:22:29.000,306,11036156,12445,0,1730463748,12994.564571160001,63.66273689999798,53397.33656808 2024-11-01,12:22:30.000,306,11036207,12525,0,1730463749,12994.591516399996,63.61339299000247,53397.40643928 2024-11-01,12:22:31.000,306,11036152,12645,0,1730463750,12994.611725329996,63.69093342000269,53397.48329760001 2024-11-01,12:22:32.000,306,11036214,12565,0,1730463751,12994.685824740001,63.76142472000356,53397.58111728001 2024-11-01,12:22:33.000,306,11036176,12445,0,1730463752,12994.706033670001,63.810768629999075,53397.65797560001 2024-11-01,12:22:34.000,306,11036112,12485,0,1730463753,12994.746451530002,63.88125992999994,53397.706885440006 2024-11-01,12:22:35.000,306,11036180,12605,0,1730463754,12994.739715219992,63.93060384000273,53397.81169224 2024-11-01,12:22:36.000,306,11036187,12485,0,1730463755,12994.759924149992,63.99404601000424,53397.90951192 2024-11-01,12:22:37.000,306,11036234,12205,0,1730463756,12994.800342009992,64.09273383000254,53397.95143464 2024-11-01,12:22:38.000,306,11036217,12405,0,1730463757,12994.834023559997,64.12797947999934,53397.95842176 2024-11-01,12:22:39.000,306,11036133,12485,0,1730463758,12994.867705110002,64.24076556000364,53398.06322856001 2024-11-01,12:22:40.000,306,11036229,12725,0,1730463759,12994.901386659993,64.28306033999979,53398.16803536 2024-11-01,12:22:41.000,306,11036198,12565,0,1730463760,12994.948540830002,64.35355164000066,53398.188996720004 2024-11-01,12:22:42.000,306,11036175,12645,0,1730463761,12994.962013449993,64.41699381000217,53398.27982928001 2024-11-01,12:22:43.000,306,11036201,12565,0,1730463762,12994.982222379993,64.51568163000047,53398.377648960006 2024-11-01,12:22:44.000,306,11036180,12605,0,1730463763,12995.036112859998,64.57912380000198,53398.44752016001 2024-11-01,12:22:45.000,306,11036165,12565,0,1730463764,12995.063058099993,64.64961510000285,53398.51739136001 2024-11-01,12:22:46.000,306,11036193,12725,0,1730463765,12995.056321789998,64.691909879999,53398.56630120001 2024-11-01,12:22:47.000,306,11036231,12605,0,1730463766,12995.083267029993,64.74830292000115,53398.60822392 2024-11-01,12:22:48.000,306,11036177,12805,0,1730463767,12995.130421199989,64.8046959600033,53398.643159520005 2024-11-01,12:22:49.000,306,11036211,12485,0,1730463768,12995.157366439998,64.86813813000481,53398.7409792 2024-11-01,12:22:50.000,306,11036215,12405,0,1730463769,12995.231465849989,64.94567855999776,53398.75495344001 2024-11-01,12:22:51.000,306,11036198,12525,0,1730463770,12995.386400979995,65.03731725000398,53398.83879888 2024-11-01,12:22:52.000,306,11036205,12685,0,1730463771,12995.50091825,65.0866611599995,53398.9156572 2024-11-01,12:22:53.000,306,11036242,12645,0,1730463772,12995.66258969,65.10780855000485,53398.992515519996 2024-11-01,12:22:54.000,306,11036139,12405,0,1730463773,12995.756898029991,65.12895594000292,53399.04142536001 2024-11-01,12:22:55.000,306,11036199,12445,0,1730463774,12995.837733749991,65.15715246000036,53399.1252708 2024-11-01,12:22:56.000,306,11036179,12645,0,1730463775,12995.932042089997,65.1853489799978,53399.23706472001 2024-11-01,12:22:57.000,306,11036209,12565,0,1730463776,12996.006141500002,65.20649637000315,53399.33488440001 2024-11-01,12:22:58.000,306,11036181,12445,0,1730463777,12996.033086739997,65.22764376000123,53399.383794240006 2024-11-01,12:22:59.000,306,11036206,12405,0,1730463778,12996.140867699993,65.20649637000315,53399.47462680001 2024-11-01,12:23:00.000,306,11036196,12445,0,1730463779,12996.214967109998,65.20649637000315,53399.5095624 2024-11-01,12:23:01.000,306,11036187,12605,0,1730463780,12996.342956999993,65.24174201999995,53399.6842404 2024-11-01,12:23:02.000,306,11036211,12565,0,1730463781,12996.47094688999,65.21354550000251,53399.76109872001 2024-11-01,12:23:03.000,306,11036126,12525,0,1730463782,12996.585464159994,65.19944724000379,53399.85891840001 2024-11-01,12:23:04.000,306,11036186,12845,0,1730463783,12996.706717739995,65.25584027999867,53399.95673808001 2024-11-01,12:23:05.000,306,11036184,12285,0,1730463784,12996.888598109996,65.22764376000123,53400.02660928001 2024-11-01,12:23:06.000,306,11036174,12565,0,1730463785,12997.110896339997,65.23469289000059,53400.1384032 2024-11-01,12:23:07.000,306,11036254,12805,0,1730463786,12997.279304089992,65.22764376000123,53400.26417136001 2024-11-01,12:23:08.000,306,11036243,12605,0,1730463787,12997.474657079998,65.25584027999867,53400.36199104001 2024-11-01,12:23:09.000,306,11036187,12725,0,1730463788,12997.622855899994,65.27698767000402,53400.4528236 2024-11-01,12:23:10.000,306,11036240,12565,0,1730463789,12997.784527339994,65.31928245000017,53400.57859176001 2024-11-01,12:23:11.000,306,11036196,12645,0,1730463790,12997.946198779995,65.37567549000232,53400.68339856 2024-11-01,12:23:12.000,306,11036220,12725,0,1730463791,12998.047243429995,65.41797026999848,53400.75326976 2024-11-01,12:23:13.000,306,11036199,12565,0,1730463792,12998.134815459991,65.48846156999934,53400.893012160006 2024-11-01,12:23:14.000,306,11036202,12765,0,1730463793,12998.283014280001,65.55190374000085,53400.99781896 2024-11-01,12:23:15.000,306,11036236,12445,0,1730463794,12998.424476790002,65.63649330000044,53401.14454848 2024-11-01,12:23:16.000,306,11036196,12565,0,1730463795,12998.592884539998,65.7069846000013,53401.26332952 2024-11-01,12:23:17.000,306,11036190,12885,0,1730463796,12998.666983949988,65.7563285100041,53401.38211056 2024-11-01,12:23:18.000,306,11036191,12445,0,1730463797,12998.754555979998,65.86206546000176,53401.563775680006 2024-11-01,12:23:19.000,306,11036180,12525,0,1730463798,12998.848864319989,65.88321284999984,53401.68954384 2024-11-01,12:23:20.000,306,11036226,12805,0,1730463799,12998.828655389989,65.96780240999942,53401.76640216 2024-11-01,12:23:21.000,306,11036194,12645,0,1730463800,12998.869073249989,66.03124458000093,53401.8851832 2024-11-01,12:23:22.000,306,11036182,12525,0,1730463801,12998.92970003999,66.10878501000116,53402.00396424 2024-11-01,12:23:23.000,306,11036239,12605,0,1730463802,12999.003799449994,66.17222718000266,53402.094796800004 2024-11-01,12:23:24.000,306,11036244,12605,0,1730463803,12999.07116254999,66.29206238999905,53402.24851344 2024-11-01,12:23:25.000,306,11036165,12605,0,1730463804,12999.185679819995,66.36960281999927,53402.32537176001 2024-11-01,12:23:26.000,306,11036182,12325,0,1730463805,12999.266515539995,66.4471432499995,53402.381268720004 2024-11-01,12:23:27.000,306,11036153,12645,0,1730463806,12999.367560189996,66.48943803000293,53402.53498536 2024-11-01,12:23:28.000,306,11036193,12445,0,1730463807,12999.441659600001,66.55288020000444,53402.5838952 2024-11-01,12:23:29.000,306,11036246,12485,0,1730463808,12999.522495320001,66.63042063000466,53402.69568912 2024-11-01,12:23:30.000,306,11036191,12765,0,1730463809,12999.616803659992,66.70091192999826,53402.77254744 2024-11-01,12:23:31.000,306,11036210,12845,0,1730463810,12999.717848309992,66.76435409999976,53402.84241864 2024-11-01,12:23:32.000,306,11036190,12645,0,1730463811,12999.744793550002,66.79959975000384,53403.003122400005 2024-11-01,12:23:33.000,306,11036180,12645,0,1730463812,12999.798684029993,66.8700910500047,53403.04504512001 2024-11-01,12:23:34.000,306,11036216,12285,0,1730463813,12999.852574509998,66.85599278999871,53403.12889056 2024-11-01,12:23:35.000,306,11036226,12405,0,1730463814,12999.866047129988,66.91238583000086,53403.22671024 2024-11-01,12:23:36.000,306,11036198,12685,0,1730463815,12999.946882849988,66.9405823499983,53403.27562008 2024-11-01,12:23:37.000,306,11036197,12565,0,1730463816,13000.000773329994,66.97582800000237,53403.32452992 2024-11-01,12:23:38.000,306,11036166,12325,0,1730463817,13000.020982259994,66.98287713000173,53403.387414000004 2024-11-01,12:23:39.000,306,11036188,12645,0,1730463818,13000.014245949998,66.98992626000108,53403.506195040005 2024-11-01,12:23:40.000,306,11036184,12685,0,1730463819,12999.967091779989,67.04631930000323,53403.52715640001 2024-11-01,12:23:41.000,306,11036136,12445,0,1730463820,12999.960355469993,67.06746669000131,53403.576066240006 2024-11-01,12:23:42.000,306,11036182,12685,0,1730463821,12999.879519749993,67.06746669000131,53403.59004048 2024-11-01,12:23:43.000,306,11036194,12765,0,1730463822,12999.866047129988,67.08861407999939,53403.69484728001 2024-11-01,12:23:44.000,306,11036214,12645,0,1730463823,12999.879519749993,67.08861407999939,53403.722795760004 2024-11-01,12:23:45.000,306,11036217,12285,0,1730463824,12999.892992369998,67.08156495000003,53403.75773136 2024-11-01,12:23:46.000,306,11036167,12685,0,1730463825,12999.913201299998,67.08861407999939,53403.77869272 2024-11-01,12:23:47.000,306,11036193,12685,0,1730463826,12999.892992369998,67.09566320999875,53403.8066412 2024-11-01,12:23:48.000,306,11036193,12645,0,1730463827,12999.852574509998,67.06041756000195,53403.84856392 2024-11-01,12:23:49.000,306,11036241,12645,0,1730463828,12999.818892959993,67.08156495000003,53403.83458968001 2024-11-01,12:23:50.000,306,11036199,12685,0,1730463829,12999.765002480002,67.09566320999875,53403.86253816001 2024-11-01,12:23:51.000,306,11036220,12605,0,1730463830,12999.731320929997,67.09566320999875,53403.92542224 2024-11-01,12:23:52.000,306,11036187,12605,0,1730463831,12999.650485209997,67.08861407999939,53403.911448000006 2024-11-01,12:23:53.000,306,11036219,12525,0,1730463832,12999.589858419997,67.05336843000259,53403.89747376 2024-11-01,12:23:54.000,306,11036236,12525,0,1730463833,12999.515759009992,67.03222104000452,53403.89747376 2024-11-01,12:23:55.000,306,11036171,12605,0,1730463834,12999.461868530001,67.0040245199998,53403.92542224 2024-11-01,12:23:56.000,306,11036188,12605,0,1730463835,12999.455132219991,66.968778870003,53403.93240936001 2024-11-01,12:23:57.000,306,11036226,12405,0,1730463836,12999.347351259996,66.97582800000237,53403.91843512 2024-11-01,12:23:58.000,306,11036210,12605,0,1730463837,12999.25304291999,66.95468061000429,53403.92542224 2024-11-01,12:23:59.000,306,11036198,12485,0,1730463838,12999.17894351,66.91238583000086,53403.9463836 2024-11-01,12:24:00.000,306,11036172,12605,0,1730463839,12999.11158040999,66.88418931000342,53403.92542224 2024-11-01,12:24:01.000,306,11036216,12445,0,1730463840,12999.05768993,66.85599278999871,53403.97433208 2024-11-01,12:24:02.000,306,11036210,12325,0,1730463841,12998.99706314,66.84189452999999,53403.89747376 2024-11-01,12:24:03.000,306,11036231,12365,0,1730463842,12998.936436349999,66.84894365999935,53403.890486640004 2024-11-01,12:24:04.000,306,11036193,12365,0,1730463843,12998.916227419999,66.89123844000278,53403.89747376 2024-11-01,12:24:05.000,306,11036228,12645,0,1730463844,12998.862336939994,66.89828757000214,53403.8765124 2024-11-01,12:24:06.000,306,11036217,12645,0,1730463845,12998.882545869994,66.92648408999958,53403.84856392 2024-11-01,12:24:07.000,306,11036241,12565,0,1730463846,12998.88928217999,66.93353321999894,53403.88349952001 2024-11-01,12:24:08.000,306,11036185,12645,0,1730463847,12998.916227419999,67.0040245199998,53403.84856392 2024-11-01,12:24:09.000,306,11036192,12445,0,1730463848,12998.922963729994,67.04631930000323,53403.86952528 2024-11-01,12:24:10.000,306,11036204,12645,0,1730463849,12998.922963729994,67.03927017000387,53403.85555104 2024-11-01,12:24:11.000,306,11036209,12605,0,1730463850,12998.92970003999,67.08861407999939,53403.81362832001 2024-11-01,12:24:12.000,306,11036179,12605,0,1730463851,12998.956645279999,67.07451582000067,53403.83458968001 2024-11-01,12:24:13.000,306,11036204,12285,0,1730463852,12998.99032682999,67.1027123399981,53403.81362832001 2024-11-01,12:24:14.000,306,11036168,12365,0,1730463853,12999.07789886,67.13795799000218,53403.75773136 2024-11-01,12:24:15.000,306,11036172,12445,0,1730463854,12999.11831672,67.19435103000433,53403.73677000001 2024-11-01,12:24:16.000,306,11036139,12805,0,1730463855,12999.165470889995,67.20844929000305,53403.72978288 2024-11-01,12:24:17.000,306,11036168,12685,0,1730463856,12999.21936137,67.26484232999792,53403.68786016 2024-11-01,12:24:18.000,306,11036183,12685,0,1730463857,12999.29346077999,67.27189146000455,53403.73677000001 2024-11-01,12:24:19.000,306,11036161,12645,0,1730463858,12999.327142329996,67.33533362999879,53403.75074424 2024-11-01,12:24:20.000,306,11036178,12485,0,1730463859,12999.354087569991,67.39172667000093,53403.65991168 2024-11-01,12:24:21.000,306,11036224,12365,0,1730463860,12999.421450670001,67.45516884000244,53403.64593744001 2024-11-01,12:24:22.000,306,11036177,12525,0,1730463861,12999.468604839996,67.48336535999988,53403.69484728001 2024-11-01,12:24:23.000,306,11036178,12845,0,1730463862,12999.562913180001,67.51156188000459,53403.68087304 2024-11-01,12:24:24.000,306,11036201,12645,0,1730463863,12999.637012589992,67.52566014000331,53403.64593744001 2024-11-01,12:24:25.000,306,11036183,12565,0,1730463864,12999.724584620002,67.58910231000482,53403.64593744001 2024-11-01,12:24:26.000,306,11036160,12845,0,1730463865,12999.825629270003,67.60320057000354,53403.65991168 2024-11-01,12:24:27.000,306,11036112,12765,0,1730463866,12999.953619159998,67.6736918700044,53403.673885920005 2024-11-01,12:24:28.000,306,11036150,12685,0,1730463867,13000.061400119994,67.69483926000248,53403.65292456 2024-11-01,12:24:29.000,306,11036198,12565,0,1730463868,13000.202862629994,67.70188839000184,53403.68087304 2024-11-01,12:24:30.000,306,11036159,12605,0,1730463869,13000.3173799,67.76533056000335,53403.7018344 2024-11-01,12:24:31.000,306,11036166,12605,0,1730463870,13000.45210609999,67.76533056000335,53403.75074424 2024-11-01,12:24:32.000,306,11036171,12725,0,1730463871,13000.53967813,67.82172359999822,53403.743757120006 2024-11-01,12:24:33.000,306,11036155,12485,0,1730463872,13000.607041229996,67.86401838000165,53403.792666960006 2024-11-01,12:24:34.000,306,11036233,12645,0,1730463873,13000.667668019996,67.89926402999845,53403.82061544 2024-11-01,12:24:35.000,306,11036180,12605,0,1730463874,13000.761976360001,67.94860794000124,53403.82760256 2024-11-01,12:24:36.000,306,11036192,12605,0,1730463875,13000.822603150002,68.0190992400021,53403.86952528 2024-11-01,12:24:37.000,306,11036199,12525,0,1730463876,13000.923647800002,67.99090272000467,53403.89747376 2024-11-01,12:24:38.000,306,11036177,12525,0,1730463877,13001.004483520002,68.11073793000105,53403.92542224 2024-11-01,12:24:39.000,306,11036185,12285,0,1730463878,13001.044901380003,68.09663967000233,53403.9463836 2024-11-01,12:24:40.000,306,11036164,12605,0,1730463879,13001.098791859993,68.17418010000256,53403.99529344 2024-11-01,12:24:41.000,306,11036173,12485,0,1730463880,13001.119000789993,68.20942574999935,53404.02324192 2024-11-01,12:24:42.000,306,11036172,12765,0,1730463881,13001.078582929993,68.24467140000343,53404.02324192 2024-11-01,12:24:43.000,306,11036160,12565,0,1730463882,13001.098791859993,68.30811356999766,53404.02324192 2024-11-01,12:24:44.000,306,11036198,12765,0,1730463883,13001.098791859993,68.37155573999917,53404.079138880006 2024-11-01,12:24:45.000,306,11036219,12805,0,1730463884,13001.119000789993,68.43499791000067,53404.09311312 2024-11-01,12:24:46.000,306,11036200,12445,0,1730463885,13001.139209719993,68.48434182000346,53404.13503584 2024-11-01,12:24:47.000,306,11036209,12605,0,1730463886,13001.132473409998,68.51958747000026,53404.18394568 2024-11-01,12:24:48.000,306,11036225,12645,0,1730463887,13001.179627579993,68.56893138000305,53404.14202296 2024-11-01,12:24:49.000,306,11036156,12605,0,1730463888,13001.132473409998,68.60417702999985,53404.1909328 2024-11-01,12:24:50.000,306,11036202,12645,0,1730463889,13001.098791859993,68.6112261599992,53404.1909328 2024-11-01,12:24:51.000,306,11036120,12485,0,1730463890,13001.119000789993,68.660570070002,53404.21189416 2024-11-01,12:24:52.000,306,11036164,12605,0,1730463891,13001.193100199998,68.660570070002,53404.18394568 2024-11-01,12:24:53.000,306,11036187,12365,0,1730463892,13001.280672229994,68.68171746000007,53404.225868400004 2024-11-01,12:24:54.000,306,11036173,12685,0,1730463893,13001.361507949994,68.69581571999879,53404.18394568 2024-11-01,12:24:55.000,306,11036185,12485,0,1730463894,13001.502970459995,68.69581571999879,53404.21189416 2024-11-01,12:24:56.000,306,11036172,12605,0,1730463895,13001.57706987,68.69581571999879,53404.28176536 2024-11-01,12:24:57.000,306,11036136,12645,0,1730463896,13001.71853238,68.68876658999943,53404.31670096001 2024-11-01,12:24:58.000,306,11036178,12445,0,1730463897,13001.83978596,68.62532441999792,53404.28875248001 2024-11-01,12:24:59.000,306,11036183,12405,0,1730463898,13001.940830610001,68.6112261599992,53404.35163656 2024-11-01,12:25:00.000,306,11036177,12605,0,1730463899,13002.014930019992,68.56893138000305,53404.36561080001 2024-11-01,12:25:01.000,306,11036168,12445,0,1730463900,13002.163128840002,68.5477839899977,53404.49836608 2024-11-01,12:25:02.000,306,11036221,12285,0,1730463901,13002.277646109993,68.46319442999811,53404.50535320001 2024-11-01,12:25:03.000,306,11036176,12685,0,1730463902,13002.351745519998,68.4772926900041,53404.48439184001 2024-11-01,12:25:04.000,306,11036207,12525,0,1730463903,13002.459526479994,68.44204704000003,53404.50535320001 2024-11-01,12:25:05.000,306,11036175,12765,0,1730463904,13002.56730743999,68.40680139000324,53404.55426304001 2024-11-01,12:25:06.000,306,11036163,12605,0,1730463905,13002.61446161,68.32926096000301,53404.512340320005 2024-11-01,12:25:07.000,306,11036196,12885,0,1730463906,13002.70876994999,68.3010644399983,53404.54727592 2024-11-01,12:25:08.000,306,11036156,12805,0,1730463907,13002.74918780999,68.21647487999871,53404.57522440001 2024-11-01,12:25:09.000,306,11036193,12765,0,1730463908,13002.77613305,68.1671309700032,53404.65208272001 2024-11-01,12:25:10.000,306,11036155,12605,0,1730463909,13002.77613305,68.15303271000448,53404.6450956 2024-11-01,12:25:11.000,306,11036154,12685,0,1730463910,13002.72897887999,68.09663967000233,53404.680031200005 2024-11-01,12:25:12.000,306,11036191,12565,0,1730463911,13002.681824709995,68.15303271000448,53404.68701832 2024-11-01,12:25:13.000,306,11036151,12765,0,1730463912,13002.60772529999,68.10368880000169,53404.70099256001 2024-11-01,12:25:14.000,306,11036213,12565,0,1730463913,13002.493208029999,68.0543448899989,53404.70099256001 2024-11-01,12:25:15.000,306,11036136,12565,0,1730463914,13002.371954449998,68.01205011000275,53404.74291528001 2024-11-01,12:25:16.000,306,11036180,12565,0,1730463915,13002.217019319993,67.94155881000188,53404.72195392001 2024-11-01,12:25:17.000,306,11036163,12285,0,1730463916,13002.041875260002,67.94860794000124,53404.67304408001 2024-11-01,12:25:18.000,306,11036189,12565,0,1730463917,13001.886940129996,67.90631315999781,53404.66605696 2024-11-01,12:25:19.000,306,11036225,12645,0,1730463918,13001.67811452,67.87811664000037,53404.60317288001 2024-11-01,12:25:20.000,306,11036196,12405,0,1730463919,13001.47602522,67.86401838000165,53404.610160000004 2024-11-01,12:25:21.000,306,11036196,12845,0,1730463920,13001.38845318999,67.8076253399995,53404.561250160004 2024-11-01,12:25:22.000,306,11036165,12965,0,1730463921,13001.273935919999,67.76533056000335,53404.49836608 2024-11-01,12:25:23.000,306,11036149,12525,0,1730463922,13001.226781749989,67.70188839000184,53404.442469120004 2024-11-01,12:25:24.000,306,11036249,12445,0,1730463923,13001.233518059998,67.66664273999777,53404.393559280004 2024-11-01,12:25:25.000,306,11036157,12285,0,1730463924,13001.220045439994,67.62434796000161,53404.35163656 2024-11-01,12:25:26.000,306,11036157,12485,0,1730463925,13001.226781749989,67.5609057900001,53404.37958504 2024-11-01,12:25:27.000,306,11036178,12565,0,1730463926,13001.199836509993,67.51156188000459,53404.25381688 2024-11-01,12:25:28.000,306,11036193,12445,0,1730463927,13001.139209719993,67.44107058000372,53404.23984264001 2024-11-01,12:25:29.000,306,11036221,12445,0,1730463928,13001.105528169988,67.41287405999901,53404.14901008001 2024-11-01,12:25:30.000,306,11036172,12565,0,1730463929,13001.071846619998,67.3635301500035,53404.079138880006 2024-11-01,12:25:31.000,306,11036204,12765,0,1730463930,13001.011219829998,67.38467754000158,53404.058177520004 2024-11-01,12:25:32.000,306,11036173,12325,0,1730463931,13000.997747209993,67.32828449999943,53404.02324192 2024-11-01,12:25:33.000,306,11036165,12725,0,1730463932,13000.957329349993,67.27894059000391,53404.06516464 2024-11-01,12:25:34.000,306,11036216,12525,0,1730463933,13000.930384109997,67.28598972000327,53403.99529344 2024-11-01,12:25:35.000,306,11036187,12645,0,1730463934,13000.856284699992,67.29303885000263,53403.939396480004 2024-11-01,12:25:36.000,306,11036187,12805,0,1730463935,13000.822603150002,67.28598972000327,53403.88349952001 2024-11-01,12:25:37.000,306,11036221,12725,0,1730463936,13000.809130529997,67.26484232999792,53403.8765124 2024-11-01,12:25:38.000,306,11036202,12685,0,1730463937,13000.775448979992,67.29303885000263,53403.88349952001 2024-11-01,12:25:39.000,306,11036225,12405,0,1730463938,13000.782185290002,67.27189146000455,53403.85555104 2024-11-01,12:25:40.000,306,11036185,12445,0,1730463939,13000.768712669997,67.25779319999856,53403.82061544 2024-11-01,12:25:41.000,306,11036158,12565,0,1730463940,13000.802394220002,67.27189146000455,53403.77869272 2024-11-01,12:25:42.000,306,11036162,12565,0,1730463941,13000.836075769992,67.30008798000199,53403.72978288 2024-11-01,12:25:43.000,306,11036123,12525,0,1730463942,13000.883229940002,67.32828449999943,53403.75773136 2024-11-01,12:25:44.000,306,11036200,12485,0,1730463943,13000.903438870002,67.32828449999943,53403.76471848001 2024-11-01,12:25:45.000,306,11036189,12645,0,1730463944,13000.910175179997,67.37057928000286,53403.78567984001 2024-11-01,12:25:46.000,306,11036178,12405,0,1730463945,13000.842812080002,67.41287405999901,53403.75074424 2024-11-01,12:25:47.000,306,11036176,12365,0,1730463946,13000.768712669997,67.3987758000003,53403.771705600004 2024-11-01,12:25:48.000,306,11036155,12605,0,1730463947,13000.667668019996,67.41992318999837,53403.72978288 2024-11-01,12:25:49.000,306,11036193,12685,0,1730463948,13000.566623369996,67.43402145000437,53403.69484728001 2024-11-01,12:25:50.000,306,11036205,12645,0,1730463949,13000.47231502999,67.41287405999901,53403.771705600004 2024-11-01,12:25:51.000,306,11036185,12605,0,1730463950,13000.404951929995,67.41287405999901,53403.72978288 2024-11-01,12:25:52.000,306,11036190,12685,0,1730463951,13000.324116209995,67.44107058000372,53403.68087304 2024-11-01,12:25:53.000,306,11036207,12525,0,1730463952,13000.29043465999,67.46926710000116,53403.70882152 2024-11-01,12:25:54.000,306,11036211,12445,0,1730463953,13000.182653699994,67.4974636199986,53403.65991168 2024-11-01,12:25:55.000,306,11036204,12445,0,1730463954,13000.155708459999,67.52566014000331,53403.64593744001 2024-11-01,12:25:56.000,306,11036146,12445,0,1730463955,13000.12876321999,67.58205317999818,53403.68087304 2024-11-01,12:25:57.000,306,11036207,12485,0,1730463956,13000.074872739999,67.63139709000097,53403.673885920005 2024-11-01,12:25:58.000,306,11036186,12725,0,1730463957,13000.020982259994,67.7089375200012,53403.71580864001 2024-11-01,12:25:59.000,306,11036183,12605,0,1730463958,12999.913201299998,67.75828143000399,53403.65292456 2024-11-01,12:26:00.000,306,11036149,12565,0,1730463959,12999.798684029993,67.82877273000486,53403.65991168 2024-11-01,12:26:01.000,306,11036213,12285,0,1730463960,12999.738057239992,67.91336229000444,53403.59004048 2024-11-01,12:26:02.000,306,11036214,12565,0,1730463961,12999.630276279997,67.9556570700006,53403.61798896001 2024-11-01,12:26:03.000,306,11036218,12685,0,1730463962,12999.562913180001,68.06139401999826,53403.59702760001 2024-11-01,12:26:04.000,306,11036182,12565,0,1730463963,12999.583122110002,68.09663967000233,53403.59702760001 2024-11-01,12:26:05.000,306,11036180,12445,0,1730463964,12999.535967939992,68.15303271000448,53403.54113064 2024-11-01,12:26:06.000,306,11036175,12525,0,1730463965,12999.502286390001,68.18827836000128,53403.52715640001 2024-11-01,12:26:07.000,306,11036176,12725,0,1730463966,12999.475341149991,68.23762227000407,53403.52715640001 2024-11-01,12:26:08.000,306,11036178,12485,0,1730463967,12999.475341149991,68.33631009000237,53403.56907912001 2024-11-01,12:26:09.000,306,11036187,12565,0,1730463968,12999.502286390001,68.42089965000196,53403.52715640001 2024-11-01,12:26:10.000,306,11036189,12325,0,1730463969,12999.461868530001,68.48434182000346,53403.47125944 2024-11-01,12:26:11.000,306,11036160,12805,0,1730463970,12999.475341149991,68.54073485999834,53403.48523368 2024-11-01,12:26:12.000,306,11036197,12965,0,1730463971,12999.434923289991,68.61827528999856,53403.4223496 2024-11-01,12:26:13.000,306,11036191,12485,0,1730463972,12999.428186979996,68.68171746000007,53403.42933672001 2024-11-01,12:26:14.000,306,11036183,12645,0,1730463973,12999.455132219991,68.76630701999966,53403.42933672001 2024-11-01,12:26:15.000,306,11036137,12605,0,1730463974,12999.542704250001,68.82270006000181,53403.4223496 2024-11-01,12:26:16.000,306,11036207,12645,0,1730463975,12999.637012589992,68.89319136000267,53403.45029808001 2024-11-01,12:26:17.000,306,11036197,12445,0,1730463976,12999.744793550002,68.93548613999883,53403.44331096 2024-11-01,12:26:18.000,306,11036168,12565,0,1730463977,12999.798684029993,68.96368266000354,53403.4223496 2024-11-01,12:26:19.000,306,11036221,12445,0,1730463978,12999.879519749993,69.01302656999906,53403.47824656001 2024-11-01,12:26:20.000,306,11036236,12605,0,1730463979,12999.933410229998,69.04827222000313,53403.457285200006 2024-11-01,12:26:21.000,306,11036210,12485,0,1730463980,12999.886256059988,69.13991091000207,53403.47125944 2024-11-01,12:26:22.000,306,11036228,12685,0,1730463981,12999.899728679993,69.17515655999887,53403.53414352 2024-11-01,12:26:23.000,306,11036177,12485,0,1730463982,12999.886256059988,69.18925482000486,53403.54113064 2024-11-01,12:26:24.000,306,11036178,12485,0,1730463983,12999.859310819993,69.26679524999781,53403.576066240006 2024-11-01,12:26:25.000,306,11036220,12645,0,1730463984,12999.879519749993,69.33728654999868,53403.65292456 2024-11-01,12:26:26.000,306,11036183,12645,0,1730463985,12999.933410229998,69.35138481000467,53403.576066240006 2024-11-01,12:26:27.000,306,11036196,12725,0,1730463986,12999.960355469993,69.39367959000083,53403.576066240006 2024-11-01,12:26:28.000,306,11036179,12685,0,1730463987,12999.994037019998,69.4641708900017,53403.65991168 2024-11-01,12:26:29.000,306,11036138,12445,0,1730463988,13000.014245949998,69.47122002000106,53403.63895032 2024-11-01,12:26:30.000,306,11036144,12525,0,1730463989,13000.115290599999,69.50646566999785,53403.69484728001 2024-11-01,12:26:31.000,306,11036204,12605,0,1730463990,13000.22980786999,69.53466219000256,53403.69484728001 2024-11-01,12:26:32.000,306,11036169,12445,0,1730463991,13000.39147930999,69.58400609999808,53403.76471848001 2024-11-01,12:26:33.000,306,11036220,12725,0,1730463992,13000.53294181999,69.63335001000087,53403.8066412 2024-11-01,12:26:34.000,306,11036144,12805,0,1730463993,13000.721558500001,69.66859565999766,53403.8066412 2024-11-01,12:26:35.000,306,11036170,12365,0,1730463994,13000.869757319997,69.69679218000238,53403.82061544 2024-11-01,12:26:36.000,306,11036235,12445,0,1730463995,13001.105528169988,69.76023435000388,53403.911448000006 2024-11-01,12:26:37.000,306,11036222,12565,0,1730463996,13001.341299019994,69.74613608999789,53403.95337072001 2024-11-01,12:26:38.000,306,11036176,12405,0,1730463997,13001.51644308,69.82367651999812,53404.02324192 2024-11-01,12:26:39.000,306,11036177,12645,0,1730463998,13001.67137820999,69.85187304000283,53404.02324192 2024-11-01,12:26:40.000,306,11036208,12365,0,1730463999,13001.75221392999,69.85187304000283,53404.086126 2024-11-01,12:26:41.000,306,11036188,12765,0,1730464000,13001.880203820001,69.83777478000411,53404.16298432 2024-11-01,12:26:42.000,306,11036196,12525,0,1730464001,13002.001457400002,69.84482391000347,53404.23984264001 2024-11-01,12:26:43.000,306,11036242,12525,0,1730464002,13002.055347879992,69.83777478000411,53404.260804 2024-11-01,12:26:44.000,306,11036191,12805,0,1730464003,13002.136183599992,69.85187304000283,53404.3306752 2024-11-01,12:26:45.000,306,11036188,12445,0,1730464004,13002.102502050002,69.88006956000027,53404.33766232001 2024-11-01,12:26:46.000,306,11036215,12485,0,1730464005,13002.035138949992,69.85187304000283,53404.37958504 2024-11-01,12:26:47.000,306,11036228,12485,0,1730464006,13001.961039540001,69.83072565000475,53404.463430480006 2024-11-01,12:26:48.000,306,11036204,12485,0,1730464007,13001.873467509991,69.85187304000283,53404.44945624 2024-11-01,12:26:49.000,306,11036203,12605,0,1730464008,13001.81957703,69.83072565000475,53404.463430480006 2024-11-01,12:26:50.000,306,11036249,12445,0,1730464009,13001.77915917,69.78138174000196,53404.463430480006 2024-11-01,12:26:51.000,306,11036188,12485,0,1730464010,13001.75221392999,69.73203782999917,53404.44945624 2024-11-01,12:26:52.000,306,11036181,12565,0,1730464011,13001.705059759995,69.6615465299983,53404.463430480006 2024-11-01,12:26:53.000,306,11036177,12605,0,1730464012,13001.69832345,69.62630088000151,53404.49137896 2024-11-01,12:26:54.000,306,11036192,12645,0,1730464013,13001.684850829995,69.59810436000407,53404.47740472 2024-11-01,12:26:55.000,306,11036203,12605,0,1730464014,13001.65116927999,69.52056393000385,53404.45644336001 2024-11-01,12:26:56.000,306,11036193,12525,0,1730464015,13001.705059759995,69.43597437000426,53404.45644336001 2024-11-01,12:26:57.000,306,11036211,12565,0,1730464016,13001.63769666,69.37958133000211,53404.442469120004 2024-11-01,12:26:58.000,306,11036209,12725,0,1730464017,13001.59054248999,69.36548307000339,53404.38657216001 2024-11-01,12:26:59.000,306,11036183,12485,0,1730464018,13001.55012462999,69.3161391600006,53404.35163656 2024-11-01,12:27:00.000,306,11036178,12565,0,1730464019,13001.57706987,69.2526969899991,53404.32368808 2024-11-01,12:27:01.000,306,11036218,12445,0,1730464020,13001.604015109995,69.22450047000166,53404.35163656 2024-11-01,12:27:02.000,306,11036152,12365,0,1730464021,13001.69158713999,69.22450047000166,53404.33766232001 2024-11-01,12:27:03.000,306,11036203,12605,0,1730464022,13001.71179606999,69.17515655999887,53404.30971384 2024-11-01,12:27:04.000,306,11036181,12925,0,1730464023,13001.725268689996,69.17515655999887,53404.260804 2024-11-01,12:27:05.000,306,11036171,12525,0,1730464024,13001.69158713999,69.104665259998,53404.23984264001 2024-11-01,12:27:06.000,306,11036171,12765,0,1730464025,13001.67137820999,69.09056699999928,53404.225868400004 2024-11-01,12:27:07.000,306,11036197,12645,0,1730464026,13001.53665201,69.09761612999864,53404.21888128001 2024-11-01,12:27:08.000,306,11036175,12365,0,1730464027,13001.42887104999,69.08351786999992,53404.16997144001 2024-11-01,12:27:09.000,306,11036140,12645,0,1730464028,13001.341299019994,69.08351786999992,53404.14901008001 2024-11-01,12:27:10.000,306,11036185,12325,0,1730464029,13001.213309129998,69.04827222000313,53404.10010024001 2024-11-01,12:27:11.000,306,11036195,12605,0,1730464030,13001.024692450002,69.0694196100012,53404.12106160001 2024-11-01,12:27:12.000,306,11036205,12605,0,1730464031,13000.863021010002,69.16810742999951,53404.02324192 2024-11-01,12:27:13.000,306,11036191,12645,0,1730464032,13000.748503739997,69.22450047000166,53403.98830632 2024-11-01,12:27:14.000,306,11036201,12445,0,1730464033,13000.654195399991,69.28794264000317,53403.939396480004 2024-11-01,12:27:15.000,306,11036228,12525,0,1730464034,13000.566623369996,69.27384438000445,53403.86253816001 2024-11-01,12:27:16.000,306,11036213,12605,0,1730464035,13000.485787649995,69.36548307000339,53403.86952528 2024-11-01,12:27:17.000,306,11036254,12485,0,1730464036,13000.404951929995,69.37958133000211,53403.77869272 2024-11-01,12:27:18.000,306,11036233,12485,0,1730464037,13000.35779776,69.38663046000147,53403.81362832001 2024-11-01,12:27:19.000,306,11036161,12445,0,1730464038,13000.3173799,69.44302350000362,53403.75074424 2024-11-01,12:27:20.000,306,11036259,12285,0,1730464039,13000.35779776,69.39367959000083,53403.66689880001 2024-11-01,12:27:21.000,306,11036200,12365,0,1730464040,13000.33758883,69.40072872000019,53403.673885920005 2024-11-01,12:27:22.000,306,11036177,12645,0,1730464041,13000.344325139995,69.39367959000083,53403.673885920005 2024-11-01,12:27:23.000,306,11036198,12485,0,1730464042,13000.344325139995,69.4148269799989,53403.604014720004 2024-11-01,12:27:24.000,306,11036134,12845,0,1730464043,13000.3173799,69.38663046000147,53403.51318216 2024-11-01,12:27:25.000,306,11036162,12645,0,1730464044,13000.283698349995,69.37958133000211,53403.54113064 2024-11-01,12:27:26.000,306,11036192,12605,0,1730464045,13000.25001679999,69.35138481000467,53403.45029808001 2024-11-01,12:27:27.000,306,11036231,12445,0,1730464046,13000.27696204,69.36548307000339,53403.436323840004 2024-11-01,12:27:28.000,306,11036177,12285,0,1730464047,13000.21633525,69.33023741999932,53403.408375360006 2024-11-01,12:27:29.000,306,11036141,12445,0,1730464048,13000.21633525,69.30204090000188,53403.34549128 2024-11-01,12:27:30.000,306,11036187,12525,0,1730464049,13000.263489419995,69.37253220000275,53403.32452992 2024-11-01,12:27:31.000,306,11036177,12485,0,1730464050,13000.31064358999,69.40072872000019,53403.30356856 2024-11-01,12:27:32.000,306,11036201,12605,0,1730464051,13000.41168823999,69.40777784999955,53403.2476716 2024-11-01,12:27:33.000,306,11036238,12605,0,1730464052,13000.53294181999,69.45007263000298,53403.27562008 2024-11-01,12:27:34.000,306,11036165,12765,0,1730464053,13000.62051385,69.45712176000234,53403.20574888 2024-11-01,12:27:35.000,306,11036217,12445,0,1730464054,13000.694613259991,69.45712176000234,53403.1778004 2024-11-01,12:27:36.000,306,11036231,12565,0,1730464055,13000.802394220002,69.47826915000041,53403.22671024 2024-11-01,12:27:37.000,306,11036236,12805,0,1730464056,13000.822603150002,69.47826915000041,53403.19177464001 2024-11-01,12:27:38.000,306,11036238,12605,0,1730464057,13000.916911489992,69.47826915000041,53403.14286480001 2024-11-01,12:27:39.000,306,11036225,12365,0,1730464058,13000.970801969997,69.45712176000234,53403.15683904 2024-11-01,12:27:40.000,306,11036204,12645,0,1730464059,13001.044901380003,69.5276130600032,53403.12889056 2024-11-01,12:27:41.000,306,11036227,12485,0,1730464060,13001.166154959988,69.52056393000385,53403.13587768 2024-11-01,12:27:42.000,306,11036218,12565,0,1730464061,13001.280672229994,69.54171132000192,53403.16382616001 2024-11-01,12:27:43.000,306,11036210,12445,0,1730464062,13001.38845318999,69.58400609999808,53403.25465872 2024-11-01,12:27:44.000,306,11036220,12725,0,1730464063,13001.462552599995,69.64744826999959,53403.18478752 2024-11-01,12:27:45.000,306,11036196,12205,0,1730464064,13001.543388319995,69.64744826999959,53403.268632960004 2024-11-01,12:27:46.000,306,11036182,12605,0,1730464065,13001.57706987,69.68269392000366,53403.28260720001 2024-11-01,12:27:47.000,306,11036204,12605,0,1730464066,13001.57033355999,69.72498869999981,53403.33151704001 2024-11-01,12:27:48.000,306,11036198,12645,0,1730464067,13001.57706987,69.76728348000324,53403.33151704001 2024-11-01,12:27:49.000,306,11036177,12525,0,1730464068,13001.61075141999,69.78138174000196,53403.32452992 2024-11-01,12:27:50.000,306,11036246,12565,0,1730464069,13001.664641899995,69.83777478000411,53403.36645264 2024-11-01,12:27:51.000,306,11036179,12525,0,1730464070,13001.65790559,69.88711868999962,53403.34549128 2024-11-01,12:27:52.000,306,11036200,12685,0,1730464071,13001.67811452,69.93646260000241,53403.41536248 2024-11-01,12:27:53.000,306,11036229,12645,0,1730464072,13001.67811452,69.98580650999793,53403.44331096 2024-11-01,12:27:54.000,306,11036239,12725,0,1730464073,13001.75221392999,69.99285564000456,53403.4922208 2024-11-01,12:27:55.000,306,11036165,12565,0,1730464074,13001.886940129996,70.00695390000328,53403.53414352 2024-11-01,12:27:56.000,306,11036162,12605,0,1730464075,13001.974512159992,70.0562978099988,53403.562092 2024-11-01,12:27:57.000,306,11036243,12685,0,1730464076,13002.115974669992,70.09154346000287,53403.576066240006 2024-11-01,12:27:58.000,306,11036232,12485,0,1730464077,13002.284382419988,70.09859259000223,53403.61100184 2024-11-01,12:27:59.000,306,11036237,12485,0,1730464078,13002.425844929989,70.12678910999966,53403.624976080006 2024-11-01,12:28:00.000,306,11036169,12725,0,1730464079,13002.553834819999,70.14088736999838,53403.65991168 2024-11-01,12:28:01.000,306,11036157,12645,0,1730464080,13002.6750884,70.18318215000181,53403.69484728001 2024-11-01,12:28:02.000,306,11036228,12485,0,1730464081,13002.722242569995,70.19728041000053,53403.792666960006 2024-11-01,12:28:03.000,306,11036150,12685,0,1730464082,13002.87044138999,70.2325260600046,53403.86952528 2024-11-01,12:28:04.000,306,11036212,12485,0,1730464083,13002.964749729996,70.26072258000204,53403.8066412 2024-11-01,12:28:05.000,306,11036185,12285,0,1730464084,13003.079267000001,70.33826301000227,53403.83458968001 2024-11-01,12:28:06.000,306,11036193,12605,0,1730464085,13003.166839029996,70.42990170000121,53403.911448000006 2024-11-01,12:28:07.000,306,11036187,12645,0,1730464086,13003.234202129992,70.479245610004,53403.95337072001 2024-11-01,12:28:08.000,306,11036180,12405,0,1730464087,13003.227465819997,70.57088430000294,53403.960357840006 2024-11-01,12:28:09.000,306,11036198,12485,0,1730464088,13003.213993199992,70.62022820999846,53404.00228056001 2024-11-01,12:28:10.000,306,11036156,12445,0,1730464089,13003.193784269992,70.74006342000212,53404.04420328 2024-11-01,12:28:11.000,306,11036209,12445,0,1730464090,13003.180311650001,70.78235819999827,53404.086126 2024-11-01,12:28:12.000,306,11036188,12325,0,1730464091,13003.240938440002,70.85284949999914,53404.14202296 2024-11-01,12:28:13.000,306,11036176,12605,0,1730464092,13003.328510469997,70.95858645000408,53404.1559972 2024-11-01,12:28:14.000,306,11036189,12485,0,1730464093,13003.402609880002,71.02202861999831,53404.1559972 2024-11-01,12:28:15.000,306,11036158,12325,0,1730464094,13003.463236670003,71.09956904999854,53404.225868400004 2024-11-01,12:28:16.000,306,11036188,12485,0,1730464095,13003.476709289993,71.1700603499994,53404.260804 2024-11-01,12:28:17.000,306,11036204,12725,0,1730464096,13003.449764049998,71.2687481699977,53404.28176536 2024-11-01,12:28:18.000,306,11036156,12525,0,1730464097,13003.422818810002,71.32514120999986,53404.31670096001 2024-11-01,12:28:19.000,306,11036235,12645,0,1730464098,13003.395873569993,71.40973076999944,53404.37259792 2024-11-01,12:28:20.000,306,11036169,12445,0,1730464099,13003.341983090002,71.47317294000095,53404.40753352001 2024-11-01,12:28:21.000,306,11036166,12765,0,1730464100,13003.288092609997,71.5295659800031,53404.43548200001 2024-11-01,12:28:22.000,306,11036242,12605,0,1730464101,13003.234202129992,71.60005728000397,53404.49137896 2024-11-01,12:28:23.000,306,11036203,12605,0,1730464102,13003.166839029996,71.63530293000076,53404.53330168001 2024-11-01,12:28:24.000,306,11036215,12725,0,1730464103,13003.187047959997,71.64940118999948,53404.561250160004 2024-11-01,12:28:25.000,306,11036208,12525,0,1730464104,13003.187047959997,71.71989249000035,53404.582211520006 2024-11-01,12:28:26.000,306,11036196,12445,0,1730464105,13003.187047959997,71.71284336000099,53404.62413424001 2024-11-01,12:28:27.000,306,11036192,12445,0,1730464106,13003.133157479991,71.71989249000035,53404.65906984 2024-11-01,12:28:28.000,306,11036167,12885,0,1730464107,13003.03884914,71.70579423000163,53404.680031200005 2024-11-01,12:28:29.000,306,11036208,12725,0,1730464108,13003.005167589996,71.68464684000355,53404.75688952 2024-11-01,12:28:30.000,306,11036217,12645,0,1730464109,13002.924331869996,71.71284336000099,53404.74291528001 2024-11-01,12:28:31.000,306,11036171,12445,0,1730464110,13002.80981459999,71.67759771000419,53404.75688952 2024-11-01,12:28:32.000,306,11036205,12285,0,1730464111,13002.68856101999,71.64940118999948,53404.784838 2024-11-01,12:28:33.000,306,11036172,12485,0,1730464112,13002.493208029999,71.61415554000268,53404.798812240006 2024-11-01,12:28:34.000,306,11036204,12685,0,1730464113,13002.378690759993,71.61415554000268,53404.798812240006 2024-11-01,12:28:35.000,306,11036196,12765,0,1730464114,13002.264173490003,71.58595901999797,53404.76387664 2024-11-01,12:28:36.000,306,11036191,12685,0,1730464115,13002.089029429997,71.60005728000397,53404.728941040004 2024-11-01,12:28:37.000,306,11036169,12245,0,1730464116,13001.934094299992,71.60005728000397,53404.73592816 2024-11-01,12:28:38.000,306,11036177,12645,0,1730464117,13001.75221392999,71.57890988999861,53404.70099256001 2024-11-01,12:28:39.000,306,11036176,12645,0,1730464118,13001.65116927999,71.57186075999925,53404.70099256001 2024-11-01,12:28:40.000,306,11036192,12605,0,1730464119,13001.543388319995,71.55071337000118,53404.69400544 2024-11-01,12:28:41.000,306,11036206,12565,0,1730464120,13001.46928890999,71.48727119999967,53404.65906984 2024-11-01,12:28:42.000,306,11036199,12765,0,1730464121,13001.40866211999,71.45202555000287,53404.631121360006 2024-11-01,12:28:43.000,306,11036203,12645,0,1730464122,13001.321090089994,71.4167798999988,53404.60317288001 2024-11-01,12:28:44.000,306,11036230,12685,0,1730464123,13001.199836509993,71.36038686000393,53404.54727592 2024-11-01,12:28:45.000,306,11036187,12365,0,1730464124,13001.058373999993,71.36038686000393,53404.47740472 2024-11-01,12:28:46.000,306,11036222,12525,0,1730464125,13000.869757319997,71.28989556000306,53404.4704176 2024-11-01,12:28:47.000,306,11036199,12285,0,1730464126,13000.708085879996,71.24055165000027,53404.442469120004 2024-11-01,12:28:48.000,306,11036171,12685,0,1730464127,13000.573359679991,71.20530600000347,53404.37259792 2024-11-01,12:28:49.000,306,11036227,12285,0,1730464128,13000.39821562,71.1700603499994,53404.30971384 2024-11-01,12:28:50.000,306,11036210,12405,0,1730464129,13000.263489419995,71.11366731000453,53404.21888128001 2024-11-01,12:28:51.000,306,11036200,12645,0,1730464130,13000.12876321999,71.0713725300011,53404.1909328 2024-11-01,12:28:52.000,306,11036219,12405,0,1730464131,13000.061400119994,71.0713725300011,53404.10010024001 2024-11-01,12:28:53.000,306,11036199,12805,0,1730464132,13000.027718569989,71.04317601000366,53404.11407448 2024-11-01,12:28:54.000,306,11036250,12565,0,1730464133,13000.027718569989,71.01497948999895,53403.98830632 2024-11-01,12:28:55.000,306,11036174,12445,0,1730464134,12999.967091779989,70.96563558000344,53403.91843512 2024-11-01,12:28:56.000,306,11036206,12365,0,1730464135,13000.000773329994,70.89514428000257,53403.841576800005 2024-11-01,12:28:57.000,306,11036244,12405,0,1730464136,13000.014245949998,70.85284949999914,53403.81362832001 2024-11-01,12:28:58.000,306,11036221,12445,0,1730464137,13000.088345359989,70.79645646000426,53403.75074424 2024-11-01,12:28:59.000,306,11036172,12525,0,1730464138,13000.115290599999,70.70481776999804,53403.7018344 2024-11-01,12:29:00.000,306,11036250,12285,0,1730464139,13000.19612632,70.73301429000276,53403.61798896001 2024-11-01,12:29:01.000,306,11036152,12685,0,1730464140,13000.22980786999,70.69776863999869,53403.555104880004 2024-11-01,12:29:02.000,306,11036147,12565,0,1730464141,13000.21633525,70.68367037999997,53403.604014720004 2024-11-01,12:29:03.000,306,11036200,12645,0,1730464142,13000.263489419995,70.65547386000253,53403.562092 2024-11-01,12:29:04.000,306,11036160,12405,0,1730464143,13000.29717097,70.6131790799991,53403.48523368 2024-11-01,12:29:05.000,306,11036185,12725,0,1730464144,13000.35779776,70.66957212000125,53403.4922208 2024-11-01,12:29:06.000,306,11036203,12525,0,1730464145,13000.39147930999,70.7259651600034,53403.45029808001 2024-11-01,12:29:07.000,306,11036194,12445,0,1730464146,13000.35106144999,70.8246529800017,53403.42933672001 2024-11-01,12:29:08.000,306,11036175,12605,0,1730464147,13000.29717097,70.90219341000193,53403.32452992 2024-11-01,12:29:09.000,306,11036211,12485,0,1730464148,13000.223071559994,70.93743905999872,53403.25465872 2024-11-01,12:29:10.000,306,11036146,12285,0,1730464149,13000.175917389999,71.04317601000366,53403.22671024 2024-11-01,12:29:11.000,306,11036187,12485,0,1730464150,13000.182653699994,71.09956904999854,53403.23369736001 2024-11-01,12:29:12.000,306,11036174,12605,0,1730464151,13000.162444769994,71.16301122000004,53403.18478752 2024-11-01,12:29:13.000,306,11036170,12645,0,1730464152,13000.18939000999,71.2828464300037,53403.14985192 2024-11-01,12:29:14.000,306,11036232,12445,0,1730464153,13000.16918107999,71.38858338000136,53403.06600648001 2024-11-01,12:29:15.000,306,11036199,12405,0,1730464154,13000.202862629994,71.48727119999967,53403.052032240004 2024-11-01,12:29:16.000,306,11036166,12325,0,1730464155,13000.23654418,71.61415554000268,53403.04504512001 2024-11-01,12:29:17.000,306,11036174,12245,0,1730464156,13000.223071559994,71.71284336000099,53403.02408376001 2024-11-01,12:29:18.000,306,11036161,12765,0,1730464157,13000.23654418,71.81858030999865,53403.02408376001 2024-11-01,12:29:19.000,306,11036220,12445,0,1730464158,13000.18939000999,71.88202248000016,53402.98216104 2024-11-01,12:29:20.000,306,11036123,12565,0,1730464159,13000.155708459999,72.00185769000382,53403.01010952 2024-11-01,12:29:21.000,306,11036197,12365,0,1730464160,13000.115290599999,72.07234899000468,53403.01709664 2024-11-01,12:29:22.000,306,11036125,12445,0,1730464161,13000.101817979994,72.17103681000299,53402.96119968 2024-11-01,12:29:23.000,306,11036158,12285,0,1730464162,13000.074872739999,72.30497027999809,53402.89831560001 2024-11-01,12:29:24.000,306,11036208,12645,0,1730464163,13000.122026909994,72.3684124499996,53402.87036712 2024-11-01,12:29:25.000,306,11036179,12605,0,1730464164,13000.162444769994,72.44595287999982,53402.85639288001 2024-11-01,12:29:26.000,306,11036166,12525,0,1730464165,13000.182653699994,72.51644418000069,53402.87735424001 2024-11-01,12:29:27.000,306,11036186,12725,0,1730464166,13000.25001679999,72.59398461000092,53402.82844440001 2024-11-01,12:29:28.000,306,11036195,12485,0,1730464167,13000.25001679999,72.62923025999771,53402.81447016 2024-11-01,12:29:29.000,306,11036189,12445,0,1730464168,13000.283698349995,72.63627939000435,53402.77953456001 2024-11-01,12:29:30.000,306,11036199,12645,0,1730464169,13000.37127037999,72.74906547000137,53402.75857320001 2024-11-01,12:29:31.000,306,11036192,12725,0,1730464170,13000.45884241,72.81955677000224,53402.80049592 2024-11-01,12:29:32.000,306,11036210,12485,0,1730464171,13000.45210609999,72.86890067999775,53402.716650480004 2024-11-01,12:29:33.000,306,11036172,12765,0,1730464172,13000.465578719995,72.93234284999926,53402.70267624 2024-11-01,12:29:34.000,306,11036175,12485,0,1730464173,13000.47231502999,72.96053937000397,53402.66075352001 2024-11-01,12:29:35.000,306,11036188,12365,0,1730464174,13000.51273288999,73.00283415000013,53402.74459896 2024-11-01,12:29:36.000,306,11036171,12805,0,1730464175,13000.526205509996,73.04512893000356,53402.70966336001 2024-11-01,12:29:37.000,306,11036190,12445,0,1730464176,13000.49926027,72.98873589000141,53402.70966336001 2024-11-01,12:29:38.000,306,11036187,12485,0,1730464177,13000.445369789995,72.97463763000269,53402.667740640005 2024-11-01,12:29:39.000,306,11036205,12445,0,1730464178,13000.37127037999,72.98873589000141,53402.68870200001 2024-11-01,12:29:40.000,306,11036150,12605,0,1730464179,13000.29043465999,72.98873589000141,53402.667740640005 2024-11-01,12:29:41.000,306,11036223,12605,0,1730464180,13000.19612632,72.98873589000141,53402.667740640005 2024-11-01,12:29:42.000,306,11036181,12565,0,1730464181,13000.095081669999,72.98168676000205,53402.67472776 2024-11-01,12:29:43.000,306,11036127,12525,0,1730464182,12999.973828089998,72.98168676000205,53402.57690808 2024-11-01,12:29:44.000,306,11036272,12445,0,1730464183,12999.913201299998,72.94644110999798,53402.548959600004 2024-11-01,12:29:45.000,306,11036191,12285,0,1730464184,12999.906464989988,72.93234284999926,53402.597869440004 2024-11-01,12:29:46.000,306,11036206,12485,0,1730464185,12999.892992369998,72.93939197999862,53402.54197248001 2024-11-01,12:29:47.000,306,11036210,12525,0,1730464186,12999.879519749993,72.93939197999862,53402.47210128001 2024-11-01,12:29:48.000,306,11036207,12565,0,1730464187,12999.845838200003,72.94644110999798,53402.500049760005 2024-11-01,12:29:49.000,306,11036214,12365,0,1730464188,12999.805420340002,72.91824459000054,53402.46511416 2024-11-01,12:29:50.000,306,11036206,12445,0,1730464189,12999.765002480002,72.93939197999862,53402.43716568 2024-11-01,12:29:51.000,306,11036193,12485,0,1730464190,12999.704375690002,72.95349024000461,53402.402230080006 2024-11-01,12:29:52.000,306,11036175,12605,0,1730464191,12999.717848309992,72.96758850000333,53402.381268720004 2024-11-01,12:29:53.000,306,11036190,12325,0,1730464192,12999.731320929997,72.96758850000333,53402.35332024001 2024-11-01,12:29:54.000,306,11036199,12405,0,1730464193,12999.711111999997,72.95349024000461,53402.30441040001 2024-11-01,12:29:55.000,306,11036173,12125,0,1730464194,12999.758266169993,73.00988327999949,53402.34633312 2024-11-01,12:29:56.000,306,11036196,12445,0,1730464195,12999.866047129988,73.00988327999949,53402.339346 2024-11-01,12:29:57.000,306,11036167,12605,0,1730464196,12999.899728679993,73.03103067000484,53402.29742328 2024-11-01,12:29:58.000,306,11036185,12285,0,1730464197,12999.987300709989,73.08742370999971,53402.27646192001 2024-11-01,12:29:59.000,306,11036224,12605,0,1730464198,13000.088345359989,73.1367676200025,53402.24851344 2024-11-01,12:30:00.000,306,11036193,12285,0,1730464199,13000.175917389999,73.22135718000209,53402.2694748 2024-11-01,12:30:01.000,306,11036170,12605,0,1730464200,13000.243280489995,73.29184848000295,53402.27646192001 2024-11-01,12:30:02.000,306,11036168,12445,0,1730464201,13000.223071559994,73.35529065000446,53402.32537176001 2024-11-01,12:30:03.000,306,11036144,12685,0,1730464202,13000.18939000999,73.4187328199987,53402.24851344 2024-11-01,12:30:04.000,306,11036222,12485,0,1730464203,13000.18939000999,73.4821749900002,53402.262487680004 2024-11-01,12:30:05.000,306,11036210,12605,0,1730464204,13000.12876321999,73.53856803000235,53402.25550056001 2024-11-01,12:30:06.000,306,11036185,12285,0,1730464205,13000.101817979994,73.61610846000258,53402.2694748 2024-11-01,12:30:07.000,306,11036242,12285,0,1730464206,13000.054663809999,73.67250150000473,53402.24851344 2024-11-01,12:30:08.000,306,11036210,12445,0,1730464207,13000.034454879999,73.70774715000152,53402.29043616 2024-11-01,12:30:09.000,306,11036236,12525,0,1730464208,13000.020982259994,73.71479628000088,53402.262487680004 2024-11-01,12:30:10.000,306,11036243,12605,0,1730464209,12999.980564399993,73.75709106000431,53402.20659072001 2024-11-01,12:30:11.000,306,11036195,12765,0,1730464210,12999.987300709989,73.82053322999855,53402.22755208001 2024-11-01,12:30:12.000,306,11036200,12605,0,1730464211,12999.994037019998,73.89102452999941,53402.14370664 2024-11-01,12:30:13.000,306,11036169,12565,0,1730464212,13000.007509639989,73.88397540000005,53402.115758160005 2024-11-01,12:30:14.000,306,11036224,12485,0,1730464213,13000.034454879999,73.9403684400022,53402.07383544 2024-11-01,12:30:15.000,306,11036192,12605,0,1730464214,13000.135499529999,73.96151583000028,53402.07383544 2024-11-01,12:30:16.000,306,11036161,12365,0,1730464215,13000.175917389999,73.98971234999772,53402.03191272 2024-11-01,12:30:17.000,306,11036198,12525,0,1730464216,13000.243280489995,74.03200713000115,53402.01793848001 2024-11-01,12:30:18.000,306,11036179,12645,0,1730464217,13000.35106144999,74.03200713000115,53402.03191272 2024-11-01,12:30:19.000,306,11036232,12285,0,1730464218,13000.43189716999,74.0390562600005,53401.98999000001 2024-11-01,12:30:20.000,306,11036197,12645,0,1730464219,13000.505996579996,74.06020364999858,53401.948067280005 2024-11-01,12:30:21.000,306,11036243,12565,0,1730464220,13000.546414439996,74.05315451999923,53401.8851832 2024-11-01,12:30:22.000,306,11036117,12525,0,1730464221,13000.613777539991,74.05315451999923,53401.85024760001 2024-11-01,12:30:23.000,306,11036156,12565,0,1730464222,13000.674404329991,74.0390562600005,53401.85024760001 2024-11-01,12:30:24.000,306,11036184,12565,0,1730464223,13000.674404329991,74.06020364999858,53401.80832488 2024-11-01,12:30:25.000,306,11036221,12605,0,1730464224,13000.761976360001,74.03200713000115,53401.80133776001 2024-11-01,12:30:26.000,306,11036192,12565,0,1730464225,13000.815866839992,74.05315451999923,53401.759415040004 2024-11-01,12:30:27.000,306,11036158,12365,0,1730464226,13000.849548389997,74.10249843000202,53401.69653096 2024-11-01,12:30:28.000,306,11036222,12485,0,1730464227,13000.943856730002,74.14479320999817,53401.68954384 2024-11-01,12:30:29.000,306,11036218,12605,0,1730464228,13000.970801969997,74.13774407999881,53401.640634 2024-11-01,12:30:30.000,306,11036193,12285,0,1730464229,13001.058373999993,74.18003886000224,53401.640634 2024-11-01,12:30:31.000,306,11036219,12805,0,1730464230,13001.105528169988,74.21528450999904,53401.591724160004 2024-11-01,12:30:32.000,306,11036207,12445,0,1730464231,13001.199836509993,74.22938276999776,53401.59871128 2024-11-01,12:30:33.000,306,11036212,12485,0,1730464232,13001.287408539989,74.29987406999862,53401.57774992 2024-11-01,12:30:34.000,306,11036185,12605,0,1730464233,13001.40866211999,74.2857758099999,53401.612685520005 2024-11-01,12:30:35.000,306,11036257,12645,0,1730464234,13001.482761529995,74.24348103000375,53401.542814320004 2024-11-01,12:30:36.000,306,11036163,12605,0,1730464235,13001.61075141999,74.26462842000183,53401.52884008 2024-11-01,12:30:37.000,306,11036190,12645,0,1730464236,13001.77915917,74.23643190000439,53401.58473704001 2024-11-01,12:30:38.000,306,11036207,12365,0,1730464237,13001.947566919996,74.18003886000224,53401.5707628 2024-11-01,12:30:39.000,306,11036144,12445,0,1730464238,13002.136183599992,74.12364582000009,53401.57774992 2024-11-01,12:30:40.000,306,11036189,12445,0,1730464239,13002.284382419988,74.11659669000073,53401.64762112 2024-11-01,12:30:41.000,306,11036207,12485,0,1730464240,13002.452790169998,74.10249843000202,53401.640634 2024-11-01,12:30:42.000,306,11036162,12885,0,1730464241,13002.681824709995,74.09544930000266,53401.70351808001 2024-11-01,12:30:43.000,306,11036196,12445,0,1730464242,13002.782869359995,74.08135104000394,53401.68255672001 2024-11-01,12:30:44.000,306,11036155,12645,0,1730464243,13002.91759556,74.10249843000202,53401.77338928001 2024-11-01,12:30:45.000,306,11036185,12605,0,1730464244,13003.05905807,74.08135104000394,53401.75242792001 2024-11-01,12:30:46.000,306,11036170,12405,0,1730464245,13003.207256889997,74.06020364999858,53401.780376400005 2024-11-01,12:30:47.000,306,11036216,12605,0,1730464246,13003.355455709992,74.05315451999923,53401.86422184 2024-11-01,12:30:48.000,306,11036203,12565,0,1730464247,13003.557545009993,74.05315451999923,53401.927105920004 2024-11-01,12:30:49.000,306,11036168,12645,0,1730464248,13003.665325969989,74.06020364999858,53401.96902864001 2024-11-01,12:30:50.000,306,11036207,12925,0,1730464249,13003.813524789999,74.1518423400048,53402.05287408 2024-11-01,12:30:51.000,306,11036188,12285,0,1730464250,13003.880887889994,74.12364582000009,53402.10877104001 2024-11-01,12:30:52.000,306,11036219,12485,0,1730464251,13003.921305749995,74.14479320999817,53402.12274528 2024-11-01,12:30:53.000,306,11036173,12485,0,1730464252,13003.98866884999,74.15889147000416,53402.17864224 2024-11-01,12:30:54.000,306,11036181,12485,0,1730464253,13004.02908670999,74.15889147000416,53402.24851344 2024-11-01,12:30:55.000,306,11036216,12285,0,1730464254,13004.082977189995,74.15889147000416,53402.262487680004 2024-11-01,12:30:56.000,306,11036221,12925,0,1730464255,13004.143603979996,74.10954756000137,53402.31838464 2024-11-01,12:30:57.000,306,11036185,12645,0,1730464256,13004.352429589992,74.0884001700033,53402.37428160001 2024-11-01,12:30:58.000,306,11036237,12565,0,1730464257,13004.500628410002,74.11659669000073,53402.41620432 2024-11-01,12:30:59.000,306,11036199,12525,0,1730464258,13004.695981399993,74.06725277999794,53402.50703688 2024-11-01,12:31:00.000,306,11036194,12525,0,1730464259,13004.898070699994,74.0884001700033,53402.55594672 2024-11-01,12:31:01.000,306,11036214,12485,0,1730464260,13005.140577859995,74.06725277999794,53402.63280504 2024-11-01,12:31:02.000,306,11036181,12605,0,1730464261,13005.37634871,74.05315451999923,53402.70966336001 2024-11-01,12:31:03.000,306,11036215,12405,0,1730464262,13005.605383249997,74.05315451999923,53402.765560320004 2024-11-01,12:31:04.000,306,11036163,12605,0,1730464263,13005.814208859993,74.07430191000458,53402.89132848 2024-11-01,12:31:05.000,306,11036242,12485,0,1730464264,13006.049979709998,74.07430191000458,53402.94722544001 2024-11-01,12:31:06.000,306,11036188,12765,0,1730464265,13006.29248687,74.09544930000266,53403.04504512001 2024-11-01,12:31:07.000,306,11036179,12485,0,1730464266,13006.54846664999,74.08135104000394,53403.14985192 2024-11-01,12:31:08.000,306,11036176,12565,0,1730464267,13006.824655359997,74.08135104000394,53403.29658144 2024-11-01,12:31:09.000,306,11036166,12565,0,1730464268,13007.060426210002,74.11659669000073,53403.37343976 2024-11-01,12:31:10.000,306,11036198,12485,0,1730464269,13007.275988129993,74.10954756000137,53403.47125944 2024-11-01,12:31:11.000,306,11036187,12245,0,1730464270,13007.47134112,74.12364582000009,53403.54113064 2024-11-01,12:31:12.000,306,11036178,12685,0,1730464271,13007.66669410999,74.13069494999945,53403.624976080006 2024-11-01,12:31:13.000,306,11036188,12805,0,1730464272,13007.85531079,74.14479320999817,53403.75773136 2024-11-01,12:31:14.000,306,11036133,12445,0,1730464273,13008.111290569992,74.15889147000416,53403.89747376 2024-11-01,12:31:15.000,306,11036211,12645,0,1730464274,13008.279698320002,74.16594060000352,53403.9463836 2024-11-01,12:31:16.000,306,11036229,12285,0,1730464275,13008.421160829988,74.16594060000352,53404.058177520004 2024-11-01,12:31:17.000,306,11036232,12405,0,1730464276,13008.596304889994,74.20823537999968,53404.19791992001 2024-11-01,12:31:18.000,306,11036199,12405,0,1730464277,13008.717558469994,74.21528450999904,53404.32368808 2024-11-01,12:31:19.000,306,11036165,12325,0,1730464278,13008.77144895,74.25053016000311,53404.36561080001 2024-11-01,12:31:20.000,306,11036201,12605,0,1730464279,13008.737767399994,74.3351197200027,53404.49137896 2024-11-01,12:31:21.000,306,11036186,12605,0,1730464280,13008.757976329995,74.32807059000334,53404.59618576 2024-11-01,12:31:22.000,306,11036207,12605,0,1730464281,13008.717558469994,74.37741449999885,53404.67304408001 2024-11-01,12:31:23.000,306,11036222,12285,0,1730464282,13008.656931679994,74.39151276000484,53404.74291528001 2024-11-01,12:31:24.000,306,11036187,12645,0,1730464283,13008.62325012999,74.44790579999972,53404.798812240006 2024-11-01,12:31:25.000,306,11036192,12445,0,1730464284,13008.501996549989,74.51134797000122,53404.83374784 2024-11-01,12:31:26.000,306,11036212,12685,0,1730464285,13008.353797729993,74.56069188000401,53404.93156752 2024-11-01,12:31:27.000,306,11036214,12485,0,1730464286,13008.198862600002,74.61708491999889,53404.98746448001 2024-11-01,12:31:28.000,306,11036189,12485,0,1730464287,13007.976564370001,74.73692013000255,53404.98746448001 2024-11-01,12:31:29.000,306,11036187,12485,0,1730464288,13007.740793519995,74.82150969000213,53405.02240008 2024-11-01,12:31:30.000,306,11036225,12685,0,1730464289,13007.558913149995,74.85675533999893,53405.134194000006 2024-11-01,12:31:31.000,306,11036213,12725,0,1730464290,13007.350087539999,74.87790273000428,53405.113232640004 2024-11-01,12:31:32.000,306,11036192,12605,0,1730464291,13007.188416099998,74.92019751000043,53405.12720688001 2024-11-01,12:31:33.000,306,11036246,12685,0,1730464292,13007.040217280002,74.9554431600045,53405.183103840005 2024-11-01,12:31:34.000,306,11036206,12725,0,1730464293,13006.918963700002,74.94134489999851,53405.1691296 2024-11-01,12:31:35.000,306,11036211,12565,0,1730464294,13006.817919050001,74.97659055000258,53405.14816824 2024-11-01,12:31:36.000,306,11036203,12645,0,1730464295,13006.710138089991,74.9272466399998,53405.1691296 2024-11-01,12:31:37.000,306,11036224,12565,0,1730464296,13006.60909343999,74.892000990003,53405.1691296 2024-11-01,12:31:38.000,306,11036198,12525,0,1730464297,13006.52825771999,74.87085359999764,53405.183103840005 2024-11-01,12:31:39.000,306,11036164,12485,0,1730464298,13006.42721306999,74.84970620999957,53405.183103840005 2024-11-01,12:31:40.000,306,11036263,12725,0,1730464299,13006.339641039995,74.80741143000341,53405.12021976 2024-11-01,12:31:41.000,306,11036230,12365,0,1730464300,13006.279014249994,74.70872360999783,53405.19707808 2024-11-01,12:31:42.000,306,11036234,12485,0,1730464301,13006.25206901,74.65937970000232,53405.1691296 2024-11-01,12:31:43.000,306,11036225,12405,0,1730464302,13006.279014249994,74.55364275000466,53405.14816824 2024-11-01,12:31:44.000,306,11036208,12525,0,1730464303,13006.299223179994,74.44085667000036,53405.15515536001 2024-11-01,12:31:45.000,306,11036222,12445,0,1730464304,13006.33290473,74.29987406999862,53405.15515536001 2024-11-01,12:31:46.000,306,11036191,12605,0,1730464305,13006.41374045,74.20118625000032,53405.12021976 2024-11-01,12:31:47.000,306,11036201,12525,0,1730464306,13006.41374045,74.09544930000266,53405.07130992 2024-11-01,12:31:48.000,306,11036234,12685,0,1730464307,13006.44742199999,73.96856495999964,53405.085284160006 2024-11-01,12:31:49.000,306,11036133,12725,0,1730464308,13006.52825771999,73.83463149000454,53405.12021976 2024-11-01,12:31:50.000,306,11036242,12285,0,1730464309,13006.59562082,73.71479628000088,53405.14118112 2024-11-01,12:31:51.000,306,11036211,12485,0,1730464310,13006.602357129996,73.61610846000258,53405.14816824 2024-11-01,12:31:52.000,306,11036201,12605,0,1730464311,13006.582148199996,73.54561716000171,53405.12021976 2024-11-01,12:31:53.000,306,11036210,12805,0,1730464312,13006.521521409995,73.43283108000469,53405.14118112 2024-11-01,12:31:54.000,306,11036201,12405,0,1730464313,13006.44742199999,73.39053630000126,53405.12720688001 2024-11-01,12:31:55.000,306,11036191,12365,0,1730464314,13006.39353152,73.32709412999975,53405.113232640004 2024-11-01,12:31:56.000,306,11036198,12445,0,1730464315,13006.319432109995,73.27775022000424,53405.05733568001 2024-11-01,12:31:57.000,306,11036185,12525,0,1730464316,13006.319432109995,73.25660282999888,53405.113232640004 2024-11-01,12:31:58.000,306,11036156,12805,0,1730464317,13006.238596389994,73.2354554400008,53405.064322800004 2024-11-01,12:31:59.000,306,11036180,12565,0,1730464318,13006.171233289999,73.2354554400008,53405.07829704001 2024-11-01,12:32:00.000,306,11036243,12685,0,1730464319,13006.157760669994,73.22135718000209,53405.0293872 2024-11-01,12:32:01.000,306,11036226,12485,0,1730464320,13006.171233289999,73.20725892000337,53405.04336144 2024-11-01,12:32:02.000,306,11036213,12485,0,1730464321,13006.238596389994,73.24955369999952,53405.07130992 2024-11-01,12:32:03.000,306,11036213,12605,0,1730464322,13006.299223179994,73.2847993500036,53405.00143872 2024-11-01,12:32:04.000,306,11036181,12725,0,1730464323,13006.299223179994,73.26365195999824,53405.02240008 2024-11-01,12:32:05.000,306,11036210,12445,0,1730464324,13006.339641039995,73.32709412999975,53405.09227128 2024-11-01,12:32:06.000,306,11036218,12565,0,1730464325,13006.231860079999,73.39053630000126,53405.015412960005 2024-11-01,12:32:07.000,306,11036207,12525,0,1730464326,13006.238596389994,73.47512586000084,53405.015412960005 2024-11-01,12:32:08.000,306,11036178,12365,0,1730464327,13006.26554162999,73.54561716000171,53405.04336144 2024-11-01,12:32:09.000,306,11036199,12605,0,1730464328,13006.25206901,73.61610846000258,53405.05034856 2024-11-01,12:32:10.000,306,11036188,12485,0,1730464329,13006.27227794,73.70774715000152,53405.015412960005 2024-11-01,12:32:11.000,306,11036235,12525,0,1730464330,13006.299223179994,73.77118932000303,53405.015412960005 2024-11-01,12:32:12.000,306,11036202,12765,0,1730464331,13006.34637734999,73.82053322999855,53405.04336144 2024-11-01,12:32:13.000,306,11036244,12805,0,1730464332,13006.35311366,73.85577888000262,53405.00842584001 2024-11-01,12:32:14.000,306,11036191,12525,0,1730464333,13006.43394938,73.89807365999877,53404.9944516 2024-11-01,12:32:15.000,306,11036189,12325,0,1730464334,13006.440685689995,73.98266321999836,53405.00842584001 2024-11-01,12:32:16.000,306,11036229,12285,0,1730464335,13006.46763092999,74.03200713000115,53404.9944516 2024-11-01,12:32:17.000,306,11036187,12645,0,1730464336,13006.58888450999,74.08135104000394,53404.97349024 2024-11-01,12:32:18.000,306,11036185,12765,0,1730464337,13006.63603868,74.12364582000009,53405.00143872 2024-11-01,12:32:19.000,306,11036165,12925,0,1730464338,13006.642774989996,74.16594060000352,53404.98047736 2024-11-01,12:32:20.000,306,11036285,12205,0,1730464339,13006.703401779996,74.23643190000439,53404.9245804 2024-11-01,12:32:21.000,306,11036169,12645,0,1730464340,13006.777501190001,74.27872668000055,53404.86868344001 2024-11-01,12:32:22.000,306,11036194,12605,0,1730464341,13006.878545840002,74.32807059000334,53404.917593280006 2024-11-01,12:32:23.000,306,11036194,12805,0,1730464342,13006.972854179992,74.34216885000205,53404.896631920004 2024-11-01,12:32:24.000,306,11036194,12765,0,1730464343,13007.073898829993,74.44085667000036,53404.86868344001 2024-11-01,12:32:25.000,306,11036197,12525,0,1730464344,13007.154734549993,74.50429884000187,53404.87567056 2024-11-01,12:32:26.000,306,11036245,12325,0,1730464345,13007.222097649988,74.56774101000337,53404.87567056 2024-11-01,12:32:27.000,306,11036183,12645,0,1730464346,13007.242306579989,74.63823231000424,53404.84073496001 2024-11-01,12:32:28.000,306,11036168,12365,0,1730464347,13007.323142299989,74.6805270900004,53404.847722080005 2024-11-01,12:32:29.000,306,11036242,12525,0,1730464348,13007.323142299989,74.71577274000447,53404.82676072 2024-11-01,12:32:30.000,306,11036220,12565,0,1730464349,13007.343351229989,74.75806752000062,53404.87567056 2024-11-01,12:32:31.000,306,11036172,12485,0,1730464350,13007.343351229989,74.84970620999957,53404.88265768 2024-11-01,12:32:32.000,306,11036224,12565,0,1730464351,13007.350087539999,74.90609925000172,53404.86868344001 2024-11-01,12:32:33.000,306,11036171,12525,0,1730464352,13007.417450639994,74.96954142000322,53404.82676072 2024-11-01,12:32:34.000,306,11036234,12525,0,1730464353,13007.451132189999,75.05413098000281,53404.847722080005 2024-11-01,12:32:35.000,306,11036231,12765,0,1730464354,13007.451132189999,75.1387205400024,53404.82676072 2024-11-01,12:32:36.000,306,11036202,12645,0,1730464355,13007.46460480999,75.16691705999983,53404.784838 2024-11-01,12:32:37.000,306,11036172,12685,0,1730464356,13007.498286359994,75.16691705999983,53404.81278648 2024-11-01,12:32:38.000,306,11036193,12285,0,1730464357,13007.51175898,75.25855574999878,53404.86868344001 2024-11-01,12:32:39.000,306,11036217,12325,0,1730464358,13007.538704219995,75.24445749000006,53404.8547092 2024-11-01,12:32:40.000,306,11036179,12645,0,1730464359,13007.56564945999,75.30085053000221,53404.82676072 2024-11-01,12:32:41.000,306,11036195,12405,0,1730464360,13007.61280363,75.32904704999964,53404.847722080005 2024-11-01,12:32:42.000,306,11036244,12805,0,1730464361,13007.63301256,75.32199792000029,53404.8547092 2024-11-01,12:32:43.000,306,11036170,12565,0,1730464362,13007.64648517999,75.336096179999,53404.81278648 2024-11-01,12:32:44.000,306,11036212,12685,0,1730464363,13007.65322149,75.34314530999836,53404.86169632 2024-11-01,12:32:45.000,306,11036203,12485,0,1730464364,13007.659957799995,75.42068573999859,53404.87567056 2024-11-01,12:32:46.000,306,11036191,12565,0,1730464365,13007.639748869995,75.42068573999859,53404.88265768 2024-11-01,12:32:47.000,306,11036190,12485,0,1730464366,13007.56564945999,75.47707878000074,53404.87567056 2024-11-01,12:32:48.000,306,11036176,12445,0,1730464367,13007.50502266999,75.4841279100001,53404.90361904 2024-11-01,12:32:49.000,306,11036206,12445,0,1730464368,13007.46460480999,75.56871746999968,53404.90361904 2024-11-01,12:32:50.000,306,11036218,12325,0,1730464369,13007.370296469999,75.5828157299984,53404.86868344001 2024-11-01,12:32:51.000,306,11036162,12645,0,1730464370,13007.262515509989,75.63215964000119,53404.91060616001 2024-11-01,12:32:52.000,306,11036217,12525,0,1730464371,13007.255779199993,75.68150355000398,53404.917593280006 2024-11-01,12:32:53.000,306,11036196,12485,0,1730464372,13007.215361339993,75.71674920000078,53404.93156752 2024-11-01,12:32:54.000,306,11036223,12765,0,1730464373,13007.147998239998,75.75904398000421,53404.945541760004 2024-11-01,12:32:55.000,306,11036208,12365,0,1730464374,13007.013272039992,75.78724050000164,53404.93156752 2024-11-01,12:32:56.000,306,11036252,12525,0,1730464375,13006.966117869997,75.81543701999908,53404.917593280006 2024-11-01,12:32:57.000,306,11036210,12485,0,1730464376,13006.905491079997,75.794289630001,53404.88265768 2024-11-01,12:32:58.000,306,11036223,12365,0,1730464377,13006.817919050001,75.85773180000251,53404.83374784 2024-11-01,12:32:59.000,306,11036219,12565,0,1730464378,13006.737083330001,75.8295352799978,53404.82676072 2024-11-01,12:33:00.000,306,11036243,12805,0,1730464379,13006.730347019991,75.8436335400038,53404.784838 2024-11-01,12:33:01.000,306,11036166,12565,0,1730464380,13006.723610709996,75.80133876000036,53404.74291528001 2024-11-01,12:33:02.000,306,11036174,12405,0,1730464381,13006.67645654,75.82248614999844,53404.79182512001 2024-11-01,12:33:03.000,306,11036204,12485,0,1730464382,13006.669720229991,75.82248614999844,53404.73592816 2024-11-01,12:33:04.000,306,11036244,12605,0,1730464383,13006.662983919996,75.794289630001,53404.70099256001 2024-11-01,12:33:05.000,306,11036191,12405,0,1730464384,13006.669720229991,75.81543701999908,53404.68701832 2024-11-01,12:33:06.000,306,11036224,12685,0,1730464385,13006.710138089991,75.83658441000443,53404.680031200005 2024-11-01,12:33:07.000,306,11036171,12605,0,1730464386,13006.737083330001,75.80838788999972,53404.61714712 2024-11-01,12:33:08.000,306,11036187,12485,0,1730464387,13006.817919050001,75.8436335400038,53404.63810848 2024-11-01,12:33:09.000,306,11036178,12365,0,1730464388,13006.918963700002,75.83658441000443,53404.6450956 2024-11-01,12:33:10.000,306,11036208,12365,0,1730464389,13007.053689899993,75.8295352799978,53404.582211520006 2024-11-01,12:33:11.000,306,11036180,12725,0,1730464390,13007.181679789988,75.81543701999908,53404.49137896 2024-11-01,12:33:12.000,306,11036174,12285,0,1730464391,13007.356823849994,75.794289630001,53404.49836608 2024-11-01,12:33:13.000,306,11036194,12325,0,1730464392,13007.53196791,75.794289630001,53404.512340320005 2024-11-01,12:33:14.000,306,11036212,12365,0,1730464393,13007.761002449995,75.75199485000485,53404.45644336001 2024-11-01,12:33:15.000,306,11036250,12565,0,1730464394,13008.003509609996,75.78724050000164,53404.4704176 2024-11-01,12:33:16.000,306,11036184,12685,0,1730464395,13008.219071530002,75.8436335400038,53404.47740472 2024-11-01,12:33:17.000,306,11036173,12285,0,1730464396,13008.387479279998,75.85068267000315,53404.4704176 2024-11-01,12:33:18.000,306,11036186,12485,0,1730464397,13008.62325012999,75.8436335400038,53404.55426304001 2024-11-01,12:33:19.000,306,11036232,12485,0,1730464398,13008.818603119995,75.80838788999972,53404.49137896 2024-11-01,12:33:20.000,306,11036228,12485,0,1730464399,13009.000483489996,75.82248614999844,53404.53330168001 2024-11-01,12:33:21.000,306,11036193,12525,0,1730464400,13009.168891239991,75.85068267000315,53404.55426304001 2024-11-01,12:33:22.000,306,11036239,12365,0,1730464401,13009.337298990002,75.85773180000251,53404.610160000004 2024-11-01,12:33:23.000,306,11036228,12365,0,1730464402,13009.451816259992,75.87887919000059,53404.561250160004 2024-11-01,12:33:24.000,306,11036251,12605,0,1730464403,13009.620224009988,75.87887919000059,53404.61714712 2024-11-01,12:33:25.000,306,11036150,12605,0,1730464404,13009.754950209994,75.92822310000338,53404.65208272001 2024-11-01,12:33:26.000,306,11036179,12605,0,1730464405,13009.88294009999,76.0057635300036,53404.68701832 2024-11-01,12:33:27.000,306,11036166,12645,0,1730464406,13010.09176571,76.01986179000232,53404.67304408001 2024-11-01,12:33:28.000,306,11036243,12245,0,1730464407,13010.320800249996,76.04805830999976,53404.7149668 2024-11-01,12:33:29.000,306,11036187,12285,0,1730464408,13010.495944310002,76.02691092000168,53404.798812240006 2024-11-01,12:33:30.000,306,11036235,12605,0,1730464409,13010.650879439992,76.0410091800004,53404.83374784 2024-11-01,12:33:31.000,306,11036196,12485,0,1730464410,13010.879913979988,76.09035309000319,53404.84073496001 2024-11-01,12:33:32.000,306,11036182,12325,0,1730464411,13011.021376489989,76.10445135000191,53404.84073496001 2024-11-01,12:33:33.000,306,11036218,12365,0,1730464412,13011.14936638,76.16789352000342,53404.86868344001 2024-11-01,12:33:34.000,306,11036204,12445,0,1730464413,13011.257147339995,76.21018829999957,53404.95252888 2024-11-01,12:33:35.000,306,11036243,12365,0,1730464414,13011.30430150999,76.25953221000236,53405.00143872 2024-11-01,12:33:36.000,306,11036210,12445,0,1730464415,13011.297565199995,76.26658134000172,53404.93855464001 2024-11-01,12:33:37.000,306,11036187,12485,0,1730464416,13011.33124675,76.29477785999916,53405.05034856 2024-11-01,12:33:38.000,306,11036158,12805,0,1730464417,13011.35145568,76.32297438000387,53405.04336144 2024-11-01,12:33:39.000,306,11036179,12765,0,1730464418,13011.378400919995,76.3864165499981,53405.04336144 2024-11-01,12:33:40.000,306,11036182,12805,0,1730464419,13011.48618187999,76.41461307000282,53405.05733568001 2024-11-01,12:33:41.000,306,11036173,12445,0,1730464420,13011.573753910001,76.4005148100041,53405.15515536001 2024-11-01,12:33:42.000,306,11036201,12285,0,1730464421,13011.661325939996,76.43576046000089,53405.134194000006 2024-11-01,12:33:43.000,306,11036229,12725,0,1730464422,13011.748897969992,76.48510437000368,53405.21803944 2024-11-01,12:33:44.000,306,11036240,12485,0,1730464423,13011.782579519997,76.47100610999769,53405.252975040006 2024-11-01,12:33:45.000,306,11036174,12445,0,1730464424,13011.870151549992,76.5344482799992,53405.21803944 2024-11-01,12:33:46.000,306,11036215,12605,0,1730464425,13012.045295609998,76.52739914999984,53405.22502656001 2024-11-01,12:33:47.000,306,11036183,12245,0,1730464426,13012.119395019989,76.54854653999791,53405.21803944 2024-11-01,12:33:48.000,306,11036229,12645,0,1730464427,13012.267593839999,76.5344482799992,53405.28791064 2024-11-01,12:33:49.000,306,11036187,12325,0,1730464428,13012.38211110999,76.5344482799992,53405.28791064 2024-11-01,12:33:50.000,306,11036213,12405,0,1730464429,13012.48315575999,76.51330089000112,53405.33682048 2024-11-01,12:33:51.000,306,11036213,12285,0,1730464430,13012.537046239995,76.51330089000112,53405.36476896 2024-11-01,12:33:52.000,306,11036226,12565,0,1730464431,13012.617881959995,76.51330089000112,53405.35778184 2024-11-01,12:33:53.000,306,11036202,12565,0,1730464432,13012.68524505999,76.46395697999833,53405.399704560004 2024-11-01,12:33:54.000,306,11036203,12445,0,1730464433,13012.745871849991,76.46395697999833,53405.399704560004 2024-11-01,12:33:55.000,306,11036257,12645,0,1730464434,13012.819971259996,76.43576046000089,53405.45560152 2024-11-01,12:33:56.000,306,11036202,12445,0,1730464435,13012.873861740001,76.37936741999874,53405.51149848001 2024-11-01,12:33:57.000,306,11036203,12325,0,1730464436,13012.867125429992,76.35822003000067,53405.57438256 2024-11-01,12:33:58.000,306,11036193,12525,0,1730464437,13012.921015909997,76.35822003000067,53405.588356800006 2024-11-01,12:33:59.000,306,11036197,12565,0,1730464438,13012.974906390002,76.30182698999852,53405.64425376 2024-11-01,12:34:00.000,306,11036217,12645,0,1730464439,13013.015324250002,76.28067960000044,53405.67918936001 2024-11-01,12:34:01.000,306,11036245,12445,0,1730464440,13013.035533180002,76.20313917000021,53405.70713784001 2024-11-01,12:34:02.000,306,11036207,12485,0,1730464441,13013.028796869992,76.12559873999999,53405.77002192 2024-11-01,12:34:03.000,306,11036192,12605,0,1730464442,13013.042269489997,76.07625483000447,53405.82591888001 2024-11-01,12:34:04.000,306,11036183,12445,0,1730464443,13013.049005799992,76.01281266000296,53405.87482872001 2024-11-01,12:34:05.000,306,11036252,12525,0,1730464444,13013.096159970002,75.95641962000082,53405.88181584 2024-11-01,12:34:06.000,306,11036232,12485,0,1730464445,13013.102896279997,75.85773180000251,53405.98662264 2024-11-01,12:34:07.000,306,11036204,12445,0,1730464446,13013.123105209997,75.80133876000036,53406.01457112001 2024-11-01,12:34:08.000,306,11036201,12445,0,1730464447,13013.136577830002,75.68150355000398,53406.05649384 2024-11-01,12:34:09.000,306,11036173,12725,0,1730464448,13013.129841519993,75.66035615999863,53406.03553248 2024-11-01,12:34:10.000,306,11036208,12485,0,1730464449,13013.089423659992,75.57576659999904,53406.10540368 2024-11-01,12:34:11.000,306,11036156,12805,0,1730464450,13013.096159970002,75.51937356000417,53406.19623624 2024-11-01,12:34:12.000,306,11036206,12285,0,1730464451,13013.082687349997,75.42068573999859,53406.238158960005 2024-11-01,12:34:13.000,306,11036164,12645,0,1730464452,13013.116368900002,75.35724357000436,53406.21021048001 2024-11-01,12:34:14.000,306,11036179,12605,0,1730464453,13013.143314139998,75.35019443999772,53406.16828776 2024-11-01,12:34:15.000,306,11036202,12725,0,1730464454,13013.129841519993,75.27265401000477,53406.27309456 2024-11-01,12:34:16.000,306,11036210,12525,0,1730464455,13013.190468309993,75.23035923000134,53406.308030160006 2024-11-01,12:34:17.000,306,11036184,12445,0,1730464456,13013.183731999998,75.19511358000454,53406.287068800004 2024-11-01,12:34:18.000,306,11036233,12565,0,1730464457,13013.116368900002,75.15986793000047,53406.356940000005 2024-11-01,12:34:19.000,306,11036211,12805,0,1730464458,13013.102896279997,75.13167141000304,53406.34995288001 2024-11-01,12:34:20.000,306,11036215,12725,0,1730464459,13013.042269489997,75.13167141000304,53406.36392712 2024-11-01,12:34:21.000,306,11036202,12725,0,1730464460,13012.995115320002,75.08232750000025,53406.44777256001 2024-11-01,12:34:22.000,306,11036207,12605,0,1730464461,13012.968170079992,75.07527837000089,53406.426811200006 2024-11-01,12:34:23.000,306,11036230,12365,0,1730464462,13012.873861740001,75.06822924000153,53406.44777256001 2024-11-01,12:34:24.000,306,11036188,12605,0,1730464463,13012.766080779991,75.04708185000345,53406.44078544 2024-11-01,12:34:25.000,306,11036211,12765,0,1730464464,13012.725662919991,75.03298359000473,53406.41982408001 2024-11-01,12:34:26.000,306,11036211,12645,0,1730464465,13012.61114565,75.0259344599981,53406.454759680004 2024-11-01,12:34:27.000,306,11036228,12525,0,1730464466,13012.56399147999,75.0259344599981,53406.454759680004 2024-11-01,12:34:28.000,306,11036187,12525,0,1730464467,13012.516837309995,75.01183619999938,53406.41982408001 2024-11-01,12:34:29.000,306,11036209,12645,0,1730464468,13012.456210519995,74.96954142000322,53406.36392712 2024-11-01,12:34:30.000,306,11036165,12365,0,1730464469,13012.375374799994,74.90609925000172,53406.41283696 2024-11-01,12:34:31.000,306,11036194,12445,0,1730464470,13012.26085752999,74.92019751000043,53406.3918756 2024-11-01,12:34:32.000,306,11036198,12405,0,1730464471,13012.220439669989,74.892000990003,53406.3918756 2024-11-01,12:34:33.000,306,11036186,12285,0,1730464472,13012.139603949989,74.87085359999764,53406.37091424 2024-11-01,12:34:34.000,306,11036170,12485,0,1730464473,13012.105922399998,74.87085359999764,53406.38488848 2024-11-01,12:34:35.000,306,11036223,12365,0,1730464474,13012.112658709993,74.85675533999893,53406.356940000005 2024-11-01,12:34:36.000,306,11036163,12645,0,1730464475,13012.085713469998,74.82150969000213,53406.3220044 2024-11-01,12:34:37.000,306,11036185,12645,0,1730464476,13012.078977159988,74.7792149099987,53406.3220044 2024-11-01,12:34:38.000,306,11036175,12405,0,1730464477,13012.078977159988,74.75806752000062,53406.30104304001 2024-11-01,12:34:39.000,306,11036218,12565,0,1730464478,13012.085713469998,74.75806752000062,53406.25213320001 2024-11-01,12:34:40.000,306,11036195,12565,0,1730464479,13012.065504539998,74.72987100000319,53406.23117184001 2024-11-01,12:34:41.000,306,11036137,12445,0,1730464480,13012.011614059993,74.6805270900004,53406.23117184001 2024-11-01,12:34:42.000,306,11036155,12285,0,1730464481,13012.058768229988,74.69462534999911,53406.259120320006 2024-11-01,12:34:43.000,306,11036163,12365,0,1730464482,13011.984668819998,74.68757621999976,53406.238158960005 2024-11-01,12:34:44.000,306,11036190,12525,0,1730464483,13011.977932510003,74.65233057000296,53406.17527488 2024-11-01,12:34:45.000,306,11036158,12565,0,1730464484,13011.957723580002,74.6452814400036,53406.18226200001 2024-11-01,12:34:46.000,306,11036192,12285,0,1730464485,13012.025086679998,74.67347796000104,53406.20322336 2024-11-01,12:34:47.000,306,11036187,12565,0,1730464486,13012.058768229988,74.66642883000168,53406.21021048001 2024-11-01,12:34:48.000,306,11036157,12605,0,1730464487,13012.065504539998,74.70167447999847,53406.21021048001 2024-11-01,12:34:49.000,306,11036166,12605,0,1730464488,13012.092449779993,74.66642883000168,53406.16828776 2024-11-01,12:34:50.000,306,11036190,12645,0,1730464489,13012.112658709993,74.66642883000168,53406.16828776 2024-11-01,12:34:51.000,306,11036151,12365,0,1730464490,13012.105922399998,74.69462534999911,53406.12636504 2024-11-01,12:34:52.000,306,11036151,12645,0,1730464491,13012.119395019989,74.69462534999911,53406.16828776 2024-11-01,12:34:53.000,306,11036204,12645,0,1730464492,13012.072240849993,74.72282187000383,53406.20322336 2024-11-01,12:34:54.000,306,11036221,12565,0,1730464493,13012.058768229988,74.76511664999998,53406.23117184001 2024-11-01,12:34:55.000,306,11036215,12925,0,1730464494,13012.058768229988,74.76511664999998,53406.2171976 2024-11-01,12:34:56.000,306,11036192,12605,0,1730464495,13012.065504539998,74.81446056000277,53406.19623624 2024-11-01,12:34:57.000,306,11036172,12605,0,1730464496,13012.099186089989,74.87085359999764,53406.20322336 2024-11-01,12:34:58.000,306,11036165,12645,0,1730464497,13012.072240849993,74.87085359999764,53406.189249120005 2024-11-01,12:34:59.000,306,11036235,12445,0,1730464498,13012.105922399998,74.87085359999764,53406.30104304001 2024-11-01,12:35:00.000,306,11036177,12725,0,1730464499,13012.085713469998,74.88495186000364,53406.259120320006 2024-11-01,12:35:01.000,306,11036190,12565,0,1730464500,13012.018350369988,74.91314838000108,53406.287068800004 2024-11-01,12:35:02.000,306,11036177,12725,0,1730464501,13011.991405129993,74.89905012000236,53406.34995288001 2024-11-01,12:35:03.000,306,11036213,12405,0,1730464502,13011.903833099997,74.94134489999851,53406.36392712 2024-11-01,12:35:04.000,306,11036216,12365,0,1730464503,13011.816261070002,74.91314838000108,53406.36392712 2024-11-01,12:35:05.000,306,11036206,12725,0,1730464504,13011.809524759992,74.94134489999851,53406.39886272001 2024-11-01,12:35:06.000,306,11036175,12645,0,1730464505,13011.715216420002,74.94134489999851,53406.475721040006 2024-11-01,12:35:07.000,306,11036231,12445,0,1730464506,13011.661325939996,74.9272466399998,53406.475721040006 2024-11-01,12:35:08.000,306,11036232,12525,0,1730464507,13011.634380700001,74.93429576999915,53406.49668240001 2024-11-01,12:35:09.000,306,11036244,12485,0,1730464508,13011.546808669991,74.96249229000387,53406.55257936 2024-11-01,12:35:10.000,306,11036213,12405,0,1730464509,13011.48618187999,74.9554431600045,53406.55956648 2024-11-01,12:35:11.000,306,11036241,12325,0,1730464510,13011.46597294999,74.94839402999787,53406.55956648 2024-11-01,12:35:12.000,306,11036195,12485,0,1730464511,13011.42555508999,74.96249229000387,53406.622450560004 2024-11-01,12:35:13.000,306,11036211,12645,0,1730464512,13011.36492829999,74.94134489999851,53406.61546344001 2024-11-01,12:35:14.000,306,11036204,12765,0,1730464513,13011.31103782,74.92019751000043,53406.6713604 2024-11-01,12:35:15.000,306,11036148,12605,0,1730464514,13011.257147339995,74.85675533999893,53406.6014892 2024-11-01,12:35:16.000,306,11036197,12445,0,1730464515,13011.2302021,74.83560795000085,53406.66437328001 2024-11-01,12:35:17.000,306,11036190,12525,0,1730464516,13011.216729479995,74.7792149099987,53406.65738616 2024-11-01,12:35:18.000,306,11036244,12525,0,1730464517,13011.2302021,74.72282187000383,53406.692321760005 2024-11-01,12:35:19.000,306,11036227,12725,0,1730464518,13011.28409257999,74.6452814400036,53406.65039904 2024-11-01,12:35:20.000,306,11036226,12605,0,1730464519,13011.38513722999,74.56774101000337,53406.67834752 2024-11-01,12:35:21.000,306,11036190,12485,0,1730464520,13011.42555508999,74.433807540001,53406.65738616 2024-11-01,12:35:22.000,306,11036184,12285,0,1730464521,13011.519863429996,74.34216885000205,53406.62943768 2024-11-01,12:35:23.000,306,11036181,12485,0,1730464522,13011.614171770001,74.25053016000311,53406.67834752 2024-11-01,12:35:24.000,306,11036223,12525,0,1730464523,13011.708480109992,74.12364582000009,53406.706296 2024-11-01,12:35:25.000,306,11036188,12645,0,1730464524,13011.748897969992,74.04610538999987,53406.6713604 2024-11-01,12:35:26.000,306,11036191,12885,0,1730464525,13011.816261070002,73.95446670000092,53406.73424448001 2024-11-01,12:35:27.000,306,11036183,12645,0,1730464526,13011.822997379997,73.96856495999964,53406.73424448001 2024-11-01,12:35:28.000,306,11036216,12645,0,1730464527,13011.890360479993,73.89807365999877,53406.706296 2024-11-01,12:35:29.000,306,11036186,12485,0,1730464528,13011.930778339993,73.8769262700007,53406.7761672 2024-11-01,12:35:30.000,306,11036193,12725,0,1730464529,13012.011614059993,73.8416806200039,53406.81808992 2024-11-01,12:35:31.000,306,11036169,12725,0,1730464530,13012.119395019989,73.82053322999855,53406.78315432001 2024-11-01,12:35:32.000,306,11036201,12525,0,1730464531,13012.193494429994,73.75004192999768,53406.74821872 2024-11-01,12:35:33.000,306,11036180,12565,0,1730464532,13012.254121219994,73.73594366999896,53406.83905128 2024-11-01,12:35:34.000,306,11036219,12525,0,1730464533,13012.32822063,73.6936488900028,53406.80411568001 2024-11-01,12:35:35.000,306,11036150,12245,0,1730464534,13012.415792659995,73.76414019000367,53406.860012640005 2024-11-01,12:35:36.000,306,11036239,12445,0,1730464535,13012.42926528,73.81348409999919,53406.92289672001 2024-11-01,12:35:37.000,306,11036213,12485,0,1730464536,13012.46294682999,73.8275823599979,53406.97180656001 2024-11-01,12:35:38.000,306,11036232,12645,0,1730464537,13012.46968314,73.86282801000198,53406.9857808 2024-11-01,12:35:39.000,306,11036206,12405,0,1730464538,13012.44273789999,73.92627018000348,53406.96481944 2024-11-01,12:35:40.000,306,11036172,12605,0,1730464539,13012.42252896999,73.95446670000092,53407.04167776 2024-11-01,12:35:41.000,306,11036205,12565,0,1730464540,13012.46294682999,74.02495800000179,53407.06263912 2024-11-01,12:35:42.000,306,11036255,12565,0,1730464541,13012.476419449995,74.07430191000458,53407.11154896 2024-11-01,12:35:43.000,306,11036199,12365,0,1730464542,13012.516837309995,74.11659669000073,53407.13251032 2024-11-01,12:35:44.000,306,11036186,12565,0,1730464543,13012.59093672,74.20118625000032,53407.1604588 2024-11-01,12:35:45.000,306,11036194,12565,0,1730464544,13012.63135458,74.25757929000247,53407.21635576001 2024-11-01,12:35:46.000,306,11036245,12765,0,1730464545,13012.65156351,74.27872668000055,53407.26526560001 2024-11-01,12:35:47.000,306,11036187,12645,0,1730464546,13012.725662919991,74.26462842000183,53407.244304240005 2024-11-01,12:35:48.000,306,11036243,12525,0,1730464547,13012.786289709991,74.32807059000334,53407.26526560001 2024-11-01,12:35:49.000,306,11036209,12325,0,1730464548,13012.806498639991,74.32102146000398,53407.28622696001 2024-11-01,12:35:50.000,306,11036206,12645,0,1730464549,13012.806498639991,74.32102146000398,53407.293214080004 2024-11-01,12:35:51.000,306,11036203,12565,0,1730464550,13012.833443880001,74.32807059000334,53407.411995120005 2024-11-01,12:35:52.000,306,11036280,12565,0,1730464551,13012.867125429992,74.36331624000013,53407.39103376 2024-11-01,12:35:53.000,306,11036196,12445,0,1730464552,13012.907543289992,74.38446362999821,53407.34212392 2024-11-01,12:35:54.000,306,11036175,12325,0,1730464553,13012.927752219992,74.38446362999821,53407.37705952 2024-11-01,12:35:55.000,306,11036188,12445,0,1730464554,13012.921015909997,74.39151276000484,53407.363085280005 2024-11-01,12:35:56.000,306,11036188,12285,0,1730464555,13012.921015909997,74.3985618900042,53407.411995120005 2024-11-01,12:35:57.000,306,11036199,12605,0,1730464556,13012.873861740001,74.41970928000228,53407.411995120005 2024-11-01,12:35:58.000,306,11036205,12445,0,1730464557,13012.77281709,74.433807540001,53407.460904960004 2024-11-01,12:35:59.000,306,11036182,12205,0,1730464558,13012.678508749996,74.4690531899978,53407.46789208 2024-11-01,12:36:00.000,306,11036203,12285,0,1730464559,13012.57072779,74.47610232000443,53407.48885344 2024-11-01,12:36:01.000,306,11036208,12605,0,1730464560,13012.52357361999,74.55364275000466,53407.49584056 2024-11-01,12:36:02.000,306,11036227,12365,0,1730464561,13012.44273789999,74.60298666000017,53407.50282768001 2024-11-01,12:36:03.000,306,11036218,12725,0,1730464562,13012.32148431999,74.63823231000424,53407.50282768001 2024-11-01,12:36:04.000,306,11036213,12525,0,1730464563,13012.213703359994,74.68757621999976,53407.46789208 2024-11-01,12:36:05.000,306,11036207,12405,0,1730464564,13012.065504539998,74.68757621999976,53407.48885344 2024-11-01,12:36:06.000,306,11036214,12605,0,1730464565,13011.971196199993,74.70167447999847,53407.411995120005 2024-11-01,12:36:07.000,306,11036139,12325,0,1730464566,13011.876887860002,74.6452814400036,53407.481866320006 2024-11-01,12:36:08.000,306,11036170,12605,0,1730464567,13011.782579519997,74.63118318000488,53407.481866320006 2024-11-01,12:36:09.000,306,11036173,12405,0,1730464568,13011.668062249992,74.6452814400036,53407.460904960004 2024-11-01,12:36:10.000,306,11036176,12565,0,1730464569,13011.573753910001,74.6452814400036,53407.41898224 2024-11-01,12:36:11.000,306,11036178,12845,0,1730464570,13011.45250033,74.67347796000104,53407.42596936001 2024-11-01,12:36:12.000,306,11036230,12605,0,1730464571,13011.36492829999,74.66642883000168,53407.39103376 2024-11-01,12:36:13.000,306,11036224,12485,0,1730464572,13011.277356269995,74.69462534999911,53407.38404664001 2024-11-01,12:36:14.000,306,11036195,12405,0,1730464573,13011.25041103,74.69462534999911,53407.27923984 2024-11-01,12:36:15.000,306,11036203,12285,0,1730464574,13011.236938409995,74.7439692600019,53407.25827848001 2024-11-01,12:36:16.000,306,11036205,13045,0,1730464575,13011.236938409995,74.73692013000255,53407.28622696001 2024-11-01,12:36:17.000,306,11036214,12445,0,1730464576,13011.20325685999,74.75806752000062,53407.25129136 2024-11-01,12:36:18.000,306,11036238,12525,0,1730464577,13011.20325685999,74.71577274000447,53407.18840728001 2024-11-01,12:36:19.000,306,11036195,12685,0,1730464578,13011.16283899999,74.70872360999783,53407.15347168 2024-11-01,12:36:20.000,306,11036230,12605,0,1730464579,13011.176311619995,74.69462534999911,53407.15347168 2024-11-01,12:36:21.000,306,11036212,12525,0,1730464580,13011.16957531,74.67347796000104,53407.10456184 2024-11-01,12:36:22.000,306,11036214,12405,0,1730464581,13011.16957531,74.65937970000232,53407.076613360005 2024-11-01,12:36:23.000,306,11036247,12765,0,1730464582,13011.18978424,74.65233057000296,53406.99975504001 2024-11-01,12:36:24.000,306,11036152,12445,0,1730464583,13011.176311619995,74.6452814400036,53406.92988384001 2024-11-01,12:36:25.000,306,11036194,12725,0,1730464584,13011.16283899999,74.6452814400036,53406.978793680006 2024-11-01,12:36:26.000,306,11036220,12685,0,1730464585,13011.135893759994,74.69462534999911,53406.94385808 2024-11-01,12:36:27.000,306,11036247,12445,0,1730464586,13011.12242113999,74.67347796000104,53406.9159096 2024-11-01,12:36:28.000,306,11036184,12805,0,1730464587,13011.12915745,74.70167447999847,53406.87398688 2024-11-01,12:36:29.000,306,11036207,12725,0,1730464588,13011.156102689994,74.6805270900004,53406.81808992 2024-11-01,12:36:30.000,306,11036198,12445,0,1730464589,13011.196520549995,74.62413404999825,53406.80411568001 2024-11-01,12:36:31.000,306,11036187,12485,0,1730464590,13011.27061996,74.62413404999825,53406.79712856 2024-11-01,12:36:32.000,306,11036184,12565,0,1730464591,13011.31103782,74.67347796000104,53406.74821872 2024-11-01,12:36:33.000,306,11036273,12405,0,1730464592,13011.29082889,74.69462534999911,53406.692321760005 2024-11-01,12:36:34.000,306,11036185,12645,0,1730464593,13011.28409257999,74.70872360999783,53406.72027024 2024-11-01,12:36:35.000,306,11036189,12765,0,1730464594,13011.297565199995,74.7439692600019,53406.692321760005 2024-11-01,12:36:36.000,306,11036183,12605,0,1730464595,13011.32451043999,74.83560795000085,53406.643411920006 2024-11-01,12:36:37.000,306,11036221,12285,0,1730464596,13011.27061996,74.88495186000364,53406.6713604 2024-11-01,12:36:38.000,306,11036211,12765,0,1730464597,13011.257147339995,74.92019751000043,53406.68533464001 2024-11-01,12:36:39.000,306,11036150,12485,0,1730464598,13011.257147339995,75.01183619999938,53406.6014892 2024-11-01,12:36:40.000,306,11036193,12805,0,1730464599,13011.27061996,75.12462228000368,53406.60847632 2024-11-01,12:36:41.000,306,11036212,12685,0,1730464600,13011.277356269995,75.18806444999791,53406.60847632 2024-11-01,12:36:42.000,306,11036233,12605,0,1730464601,13011.29082889,75.25855574999878,53406.56655360001 2024-11-01,12:36:43.000,306,11036212,12645,0,1730464602,13011.358191989995,75.35724357000436,53406.622450560004 2024-11-01,12:36:44.000,306,11036220,12365,0,1730464603,13011.398609849995,75.45593139000266,53406.594502080006 2024-11-01,12:36:45.000,306,11036239,12525,0,1730464604,13011.459236639996,75.56166834000032,53406.61546344001 2024-11-01,12:36:46.000,306,11036228,12245,0,1730464605,13011.459236639996,75.66740528999799,53406.6014892 2024-11-01,12:36:47.000,306,11036212,12605,0,1730464606,13011.42555508999,75.77314224000293,53406.56655360001 2024-11-01,12:36:48.000,306,11036203,12685,0,1730464607,13011.398609849995,75.8295352799978,53406.56655360001 2024-11-01,12:36:49.000,306,11036237,12725,0,1730464608,13011.378400919995,75.90002657999867,53406.573540720005 2024-11-01,12:36:50.000,306,11036269,12485,0,1730464609,13011.38513722999,75.9775670099989,53406.58052784 2024-11-01,12:36:51.000,306,11036251,12405,0,1730464610,13011.46597294999,76.0057635300036,53406.54559224001 2024-11-01,12:36:52.000,306,11036233,12645,0,1730464611,13011.49291819,76.03396005000104,53406.58052784 2024-11-01,12:36:53.000,306,11036237,12645,0,1730464612,13011.546808669991,76.05510743999912,53406.53860512 2024-11-01,12:36:54.000,306,11036152,12485,0,1730464613,13011.567017599991,76.0410091800004,53406.524630880005 2024-11-01,12:36:55.000,306,11036254,12405,0,1730464614,13011.620908079996,76.0057635300036,53406.55956648 2024-11-01,12:36:56.000,306,11036242,12405,0,1730464615,13011.661325939996,75.9775670099989,53406.53860512 2024-11-01,12:36:57.000,306,11036248,12805,0,1730464616,13011.647853319992,75.98461613999825,53406.524630880005 2024-11-01,12:36:58.000,306,11036256,12725,0,1730464617,13011.695007490001,75.9423213600021,53406.49668240001 2024-11-01,12:36:59.000,306,11036220,12805,0,1730464618,13011.728689039992,75.96346875000017,53406.50366952 2024-11-01,12:37:00.000,306,11036238,12565,0,1730464619,13011.769106899992,75.94937049000146,53406.44777256001 2024-11-01,12:37:01.000,306,11036260,12405,0,1730464620,13011.701743799997,75.9775670099989,53406.454759680004 2024-11-01,12:37:02.000,306,11036244,12285,0,1730464621,13011.654589630001,75.99166527000489,53406.405849840005 2024-11-01,12:37:03.000,306,11036171,12445,0,1730464622,13011.600699149996,75.9775670099989,53406.36392712 2024-11-01,12:37:04.000,306,11036163,12325,0,1730464623,13011.560281289996,75.9423213600021,53406.34296576 2024-11-01,12:37:05.000,306,11036276,12365,0,1730464624,13011.439027709996,75.86478093000187,53406.356940000005 2024-11-01,12:37:06.000,306,11036231,12645,0,1730464625,13011.36492829999,75.87887919000059,53406.29405592 2024-11-01,12:37:07.000,306,11036197,12605,0,1730464626,13011.33124675,75.83658441000443,53406.308030160006 2024-11-01,12:37:08.000,306,11036249,12525,0,1730464627,13011.33124675,75.78019137000229,53406.259120320006 2024-11-01,12:37:09.000,306,11036227,12445,0,1730464628,13011.32451043999,75.68855268000334,53406.25213320001 2024-11-01,12:37:10.000,306,11036227,12445,0,1730464629,13011.337983059995,75.58986485999776,53406.20322336 2024-11-01,12:37:11.000,306,11036243,12805,0,1730464630,13011.29082889,75.53347182000289,53406.189249120005 2024-11-01,12:37:12.000,306,11036215,12525,0,1730464631,13011.236938409995,75.46298052000202,53406.15431352 2024-11-01,12:37:13.000,306,11036220,12645,0,1730464632,13011.18978424,75.44183313000394,53406.16130064001 2024-11-01,12:37:14.000,306,11036209,12885,0,1730464633,13011.10221220999,75.41363660999923,53406.070468080005 2024-11-01,12:37:15.000,306,11036176,12365,0,1730464634,13011.04158541999,75.39248922000115,53406.070468080005 2024-11-01,12:37:16.000,306,11036233,12365,0,1730464635,13010.920331839989,75.40658747999987,53406.03553248 2024-11-01,12:37:17.000,306,11036202,12525,0,1730464636,13010.893386599993,75.37134183000308,53406.03553248 2024-11-01,12:37:18.000,306,11036239,12725,0,1730464637,13010.859705049988,75.39248922000115,53405.97963552 2024-11-01,12:37:19.000,306,11036194,12445,0,1730464638,13010.846232429998,75.34314530999836,53405.89579008001 2024-11-01,12:37:20.000,306,11036172,12565,0,1730464639,13010.846232429998,75.40658747999987,53405.93072568 2024-11-01,12:37:21.000,306,11036265,12525,0,1730464640,13010.819287189988,75.37839096000243,53405.88181584 2024-11-01,12:37:22.000,306,11036197,12485,0,1730464641,13010.785605639998,75.39953835000051,53405.8678416 2024-11-01,12:37:23.000,306,11036225,12565,0,1730464642,13010.772133019993,75.44183313000394,53405.81194464 2024-11-01,12:37:24.000,306,11036209,12605,0,1730464643,13010.738451470002,75.4488822600033,53405.79797040001 2024-11-01,12:37:25.000,306,11036239,12525,0,1730464644,13010.650879439992,75.46298052000202,53405.7630348 2024-11-01,12:37:26.000,306,11036197,12565,0,1730464645,13010.556571100002,75.52642269000353,53405.72809920001 2024-11-01,12:37:27.000,306,11036220,12645,0,1730464646,13010.448790139992,75.57576659999904,53405.735086320004 2024-11-01,12:37:28.000,306,11036230,12725,0,1730464647,13010.327536559991,75.61806138000247,53405.67220224 2024-11-01,12:37:29.000,306,11036231,12565,0,1730464648,13010.19281036,75.68150355000398,53405.65124088 2024-11-01,12:37:30.000,306,11036232,12685,0,1730464649,13010.14565618999,75.70970007000142,53405.60931816001 2024-11-01,12:37:31.000,306,11036254,12485,0,1730464650,13010.10523832999,75.80838788999972,53405.52547272 2024-11-01,12:37:32.000,306,11036204,12525,0,1730464651,13010.058084159995,75.87887919000059,53405.50451136 2024-11-01,12:37:33.000,306,11036206,12445,0,1730464652,13010.11197464,75.92117397000402,53405.48355 2024-11-01,12:37:34.000,306,11036247,12485,0,1730464653,13010.078293089995,75.99166527000489,53405.42765304 2024-11-01,12:37:35.000,306,11036178,12445,0,1730464654,13010.09176571,76.02691092000168,53405.38573032 2024-11-01,12:37:36.000,306,11036196,12805,0,1730464655,13010.06482046999,76.10445135000191,53405.301884880006 2024-11-01,12:37:37.000,306,11036188,12525,0,1730464656,13010.05134785,76.10445135000191,53405.34380760001 2024-11-01,12:37:38.000,306,11036224,12285,0,1730464657,13010.06482046999,76.1537952600047,53405.27393640001 2024-11-01,12:37:39.000,306,11036259,12485,0,1730464658,13010.058084159995,76.16789352000342,53405.2390008 2024-11-01,12:37:40.000,306,11036236,12565,0,1730464659,13010.01092999,76.16789352000342,53405.17611672001 2024-11-01,12:37:41.000,306,11036229,12445,0,1730464660,13009.99072106,76.1396969999987,53405.20406520001 2024-11-01,12:37:42.000,306,11036166,12365,0,1730464661,13009.99072106,76.11854961000063,53405.10624552001 2024-11-01,12:37:43.000,306,11036201,12565,0,1730464662,13009.9503032,76.12559873999999,53405.085284160006 2024-11-01,12:37:44.000,306,11036179,12445,0,1730464663,13009.936830579994,76.07625483000447,53405.015412960005 2024-11-01,12:37:45.000,306,11036222,12605,0,1730464664,13009.97051213,76.08330396000383,53405.02240008 2024-11-01,12:37:46.000,306,11036217,12805,0,1730464665,13009.98398474999,76.05510743999912,53405.015412960005 2024-11-01,12:37:47.000,306,11036197,12365,0,1730464666,13009.98398474999,75.97051787999953,53404.896631920004 2024-11-01,12:37:48.000,306,11036223,12605,0,1730464667,13009.96377581999,75.92117397000402,53404.91060616001 2024-11-01,12:37:49.000,306,11036243,12805,0,1730464668,13009.997457369995,75.86478093000187,53404.88265768 2024-11-01,12:37:50.000,306,11036215,12485,0,1730464669,13010.037875229995,75.80133876000036,53404.86868344001 2024-11-01,12:37:51.000,306,11036234,12405,0,1730464670,13010.078293089995,75.68150355000398,53404.83374784 2024-11-01,12:37:52.000,306,11036254,12485,0,1730464671,13010.118710949995,75.63215964000119,53404.77086376001 2024-11-01,12:37:53.000,306,11036227,11965,0,1730464672,13010.16586511999,75.5969139900044,53404.73592816 2024-11-01,12:37:54.000,306,11036245,12645,0,1730464673,13010.199546669995,75.51937356000417,53404.7149668 2024-11-01,12:37:55.000,306,11036197,12445,0,1730464674,13010.20628297999,75.45593139000266,53404.7149668 2024-11-01,12:37:56.000,306,11036217,12485,0,1730464675,13010.31406394,75.42773486999795,53404.65208272001 2024-11-01,12:37:57.000,306,11036211,12565,0,1730464676,13010.367954419991,75.43478400000458,53404.610160000004 2024-11-01,12:37:58.000,306,11036221,12525,0,1730464677,13010.442053829996,75.41363660999923,53404.65208272001 2024-11-01,12:37:59.000,306,11036240,12565,0,1730464678,13010.596988960002,75.37839096000243,53404.58919864 2024-11-01,12:38:00.000,306,11036198,12405,0,1730464679,13010.745187779998,75.40658747999987,53404.56823728 2024-11-01,12:38:01.000,306,11036237,12605,0,1730464680,13010.927068149998,75.36429270000372,53404.65906984 2024-11-01,12:38:02.000,306,11036239,12805,0,1730464681,13011.08200327999,75.35724357000436,53404.61714712 2024-11-01,12:38:03.000,306,11036209,12605,0,1730464682,13011.24367471999,75.29380140000285,53404.61714712 2024-11-01,12:38:04.000,306,11036228,12685,0,1730464683,13011.38513722999,75.31494879000093,53404.62413424001 2024-11-01,12:38:05.000,306,11036179,12405,0,1730464684,13011.499654499996,75.31494879000093,53404.72195392001 2024-11-01,12:38:06.000,306,11036240,12525,0,1730464685,13011.567017599991,75.36429270000372,53404.79182512001 2024-11-01,12:38:07.000,306,11036215,12365,0,1730464686,13011.661325939996,75.3854400900018,53404.81278648 2024-11-01,12:38:08.000,306,11036224,12685,0,1730464687,13011.634380700001,75.44183313000394,53404.83374784 2024-11-01,12:38:09.000,306,11036236,12485,0,1730464688,13011.600699149996,75.50527529999817,53404.83374784 2024-11-01,12:38:10.000,306,11036229,12525,0,1730464689,13011.580490219996,75.55461921000096,53404.917593280006 2024-11-01,12:38:11.000,306,11036233,12285,0,1730464690,13011.51312712,75.5969139900044,53404.917593280006 2024-11-01,12:38:12.000,306,11036226,12525,0,1730464691,13011.45250033,75.61101225000311,53404.98746448001 2024-11-01,12:38:13.000,306,11036235,12365,0,1730464692,13011.4322914,75.64625789999991,53405.015412960005 2024-11-01,12:38:14.000,306,11036232,12525,0,1730464693,13011.39187354,75.68150355000398,53405.04336144 2024-11-01,12:38:15.000,306,11036219,12445,0,1730464694,13011.398609849995,75.70265094000206,53405.04336144 2024-11-01,12:38:16.000,306,11036224,12525,0,1730464695,13011.38513722999,75.72379833000014,53405.085284160006 2024-11-01,12:38:17.000,306,11036191,12485,0,1730464696,13011.37166461,75.81543701999908,53405.113232640004 2024-11-01,12:38:18.000,306,11036232,12325,0,1730464697,13011.337983059995,75.85068267000315,53405.134194000006 2024-11-01,12:38:19.000,306,11036152,12525,0,1730464698,13011.28409257999,75.92117397000402,53405.09227128 2024-11-01,12:38:20.000,306,11036226,12205,0,1730464699,13011.20325685999,75.90002657999867,53405.19707808 2024-11-01,12:38:21.000,306,11036231,12645,0,1730464700,13011.075266969994,75.90002657999867,53405.19009096 2024-11-01,12:38:22.000,306,11036168,12525,0,1730464701,13010.974222319994,75.88592831999995,53405.183103840005 2024-11-01,12:38:23.000,306,11036229,12445,0,1730464702,13010.826023499998,75.90707570999803,53405.17611672001 2024-11-01,12:38:24.000,306,11036254,12685,0,1730464703,13010.704769919997,75.90002657999867,53405.16214248 2024-11-01,12:38:25.000,306,11036210,12565,0,1730464704,13010.650879439992,75.90002657999867,53405.14816824 2024-11-01,12:38:26.000,306,11036193,12525,0,1730464705,13010.522889549997,75.85773180000251,53405.10624552001 2024-11-01,12:38:27.000,306,11036171,12605,0,1730464706,13010.428581209992,75.87183006000123,53405.09227128 2024-11-01,12:38:28.000,306,11036189,12685,0,1730464707,13010.374690730001,75.85068267000315,53405.134194000006 2024-11-01,12:38:29.000,306,11036233,12405,0,1730464708,13010.31406394,75.80838788999972,53405.0992584 2024-11-01,12:38:30.000,306,11036193,12485,0,1730464709,13010.300591319996,75.78724050000164,53405.09227128 2024-11-01,12:38:31.000,306,11036231,12925,0,1730464710,13010.260173459996,75.75904398000421,53405.09227128 2024-11-01,12:38:32.000,306,11036158,12485,0,1730464711,13010.24670083999,75.75199485000485,53405.07829704001 2024-11-01,12:38:33.000,306,11036201,12365,0,1730464712,13010.159128809995,75.6956018100027,53405.09227128 2024-11-01,12:38:34.000,306,11036213,12885,0,1730464713,13010.10523832999,75.71674920000078,53405.0293872 2024-11-01,12:38:35.000,306,11036224,12565,0,1730464714,13010.03113892,75.66740528999799,53404.98746448001 2024-11-01,12:38:36.000,306,11036205,12725,0,1730464715,13009.957039509995,75.61806138000247,53404.95252888 2024-11-01,12:38:37.000,306,11036246,12525,0,1730464716,13009.889676409999,75.61806138000247,53404.9245804 2024-11-01,12:38:38.000,306,11036160,12645,0,1730464717,13009.869467479999,75.56871746999968,53404.90361904 2024-11-01,12:38:39.000,306,11036213,12485,0,1730464718,13009.84252223999,75.57576659999904,53404.896631920004 2024-11-01,12:38:40.000,306,11036249,12485,0,1730464719,13009.855994859994,75.5828157299984,53404.87567056 2024-11-01,12:38:41.000,306,11036182,12645,0,1730464720,13009.869467479999,75.56166834000032,53404.86868344001 2024-11-01,12:38:42.000,306,11036209,12605,0,1730464721,13009.889676409999,75.54052095000225,53404.81278648 2024-11-01,12:38:43.000,306,11036201,12685,0,1730464722,13009.93009427,75.47002965000138,53404.84073496001 2024-11-01,12:38:44.000,306,11036187,12445,0,1730464723,13009.936830579994,75.44183313000394,53404.82676072 2024-11-01,12:38:45.000,306,11036170,12845,0,1730464724,13009.936830579994,75.40658747999987,53404.88265768 2024-11-01,12:38:46.000,306,11036186,12645,0,1730464725,13009.90988534,75.42068573999859,53404.75688952 2024-11-01,12:38:47.000,306,11036224,12445,0,1730464726,13009.90988534,75.37134183000308,53404.798812240006 2024-11-01,12:38:48.000,306,11036215,12405,0,1730464727,13009.90314902999,75.29380140000285,53404.73592816 2024-11-01,12:38:49.000,306,11036214,12525,0,1730464728,13009.889676409999,75.27265401000477,53404.72195392001 2024-11-01,12:38:50.000,306,11036208,12525,0,1730464729,13009.90988534,75.24445749000006,53404.69400544 2024-11-01,12:38:51.000,306,11036142,12405,0,1730464730,13009.9503032,75.25150661999942,53404.67304408001 2024-11-01,12:38:52.000,306,11036204,12565,0,1730464731,13010.00419367999,75.2374083600007,53404.68701832 2024-11-01,12:38:53.000,306,11036194,12365,0,1730464732,13010.10523832999,75.2374083600007,53404.7149668 2024-11-01,12:38:54.000,306,11036230,12485,0,1730464733,13010.17260143,75.26560487999814,53404.73592816 2024-11-01,12:38:55.000,306,11036226,12325,0,1730464734,13010.159128809995,75.24445749000006,53404.73592816 2024-11-01,12:38:56.000,306,11036177,12405,0,1730464735,13010.24670083999,75.27265401000477,53404.72195392001 2024-11-01,12:38:57.000,306,11036168,12205,0,1730464736,13010.27364608,75.35019443999772,53404.70797968 2024-11-01,12:38:58.000,306,11036192,12685,0,1730464737,13010.33427287,75.37134183000308,53404.72195392001 2024-11-01,12:38:59.000,306,11036226,12445,0,1730464738,13010.341009179996,75.41363660999923,53404.777850880004 2024-11-01,12:39:00.000,306,11036202,12645,0,1730464739,13010.408372279991,75.44183313000394,53404.77086376001 2024-11-01,12:39:01.000,306,11036221,12445,0,1730464740,13010.421844899996,75.4488822600033,53404.798812240006 2024-11-01,12:39:02.000,306,11036217,12805,0,1730464741,13010.455526450001,75.46298052000202,53404.82676072 2024-11-01,12:39:03.000,306,11036170,12525,0,1730464742,13010.543098479997,75.47707878000074,53404.784838 2024-11-01,12:39:04.000,306,11036238,12525,0,1730464743,13010.522889549997,75.4841279100001,53404.81278648 2024-11-01,12:39:05.000,306,11036259,12645,0,1730464744,13010.576780030002,75.45593139000266,53404.90361904 2024-11-01,12:39:06.000,306,11036220,12365,0,1730464745,13010.590252649992,75.44183313000394,53404.93855464001 2024-11-01,12:39:07.000,306,11036174,12645,0,1730464746,13010.603725269997,75.45593139000266,53404.98746448001 2024-11-01,12:39:08.000,306,11036217,12685,0,1730464747,13010.596988960002,75.46298052000202,53405.00143872 2024-11-01,12:39:09.000,306,11036244,12565,0,1730464748,13010.630670509992,75.41363660999923,53405.02240008 2024-11-01,12:39:10.000,306,11036179,12285,0,1730464749,13010.657615750002,75.37839096000243,53405.0293872 2024-11-01,12:39:11.000,306,11036195,12685,0,1730464750,13010.711506229993,75.34314530999836,53405.064322800004 2024-11-01,12:39:12.000,306,11036204,12805,0,1730464751,13010.805814569998,75.30789966000157,53405.064322800004 2024-11-01,12:39:13.000,306,11036223,12485,0,1730464752,13010.812550879993,75.25150661999942,53405.12720688001 2024-11-01,12:39:14.000,306,11036234,12645,0,1730464753,13010.785605639998,75.30789966000157,53405.1691296 2024-11-01,12:39:15.000,306,11036190,12605,0,1730464754,13010.826023499998,75.31494879000093,53405.14118112 2024-11-01,12:39:16.000,306,11036206,12605,0,1730464755,13010.812550879993,75.32199792000029,53405.14816824 2024-11-01,12:39:17.000,306,11036233,12405,0,1730464756,13010.839496119988,75.30789966000157,53405.19707808 2024-11-01,12:39:18.000,306,11036195,12445,0,1730464757,13010.846232429998,75.31494879000093,53405.1691296 2024-11-01,12:39:19.000,306,11036245,12605,0,1730464758,13010.852968739993,75.336096179999,53405.21803944 2024-11-01,12:39:20.000,306,11036203,12285,0,1730464759,13010.859705049988,75.37134183000308,53405.21803944 2024-11-01,12:39:21.000,306,11036198,12605,0,1730464760,13010.839496119988,75.39953835000051,53405.25996216 2024-11-01,12:39:22.000,306,11036164,12445,0,1730464761,13010.839496119988,75.45593139000266,53405.232013680004 2024-11-01,12:39:23.000,306,11036241,12325,0,1730464762,13010.792341949993,75.49117703999946,53405.24598792001 2024-11-01,12:39:24.000,306,11036278,12645,0,1730464763,13010.812550879993,75.47707878000074,53405.27393640001 2024-11-01,12:39:25.000,306,11036229,12725,0,1730464764,13010.751924089993,75.51232443000481,53405.308872 2024-11-01,12:39:26.000,306,11036233,12525,0,1730464765,13010.671088369993,75.45593139000266,53405.350794720005 2024-11-01,12:39:27.000,306,11036206,12525,0,1730464766,13010.657615750002,75.44183313000394,53405.36476896 2024-11-01,12:39:28.000,306,11036212,12725,0,1730464767,13010.711506229993,75.4488822600033,53405.36476896 2024-11-01,12:39:29.000,306,11036257,12405,0,1730464768,13010.718242540002,75.42773486999795,53405.43464016 2024-11-01,12:39:30.000,306,11036244,12365,0,1730464769,13010.792341949993,75.41363660999923,53405.39271744001 2024-11-01,12:39:31.000,306,11036214,12605,0,1730464770,13010.839496119988,75.44183313000394,53405.40669168 2024-11-01,12:39:32.000,306,11036129,12525,0,1730464771,13010.778869330003,75.43478400000458,53405.47656288 2024-11-01,12:39:33.000,306,11036178,12525,0,1730464772,13010.718242540002,75.4488822600033,53405.48355 2024-11-01,12:39:34.000,306,11036178,12525,0,1730464773,13010.657615750002,75.42773486999795,53405.51149848001 2024-11-01,12:39:35.000,306,11036150,12445,0,1730464774,13010.556571100002,75.47707878000074,53405.56040832001 2024-11-01,12:39:36.000,306,11036174,12285,0,1730464775,13010.529625859992,75.49117703999946,53405.57438256 2024-11-01,12:39:37.000,306,11036201,12405,0,1730464776,13010.428581209992,75.55461921000096,53405.56040832001 2024-11-01,12:39:38.000,306,11036166,12605,0,1730464777,13010.408372279991,75.5969139900044,53405.616305280004 2024-11-01,12:39:39.000,306,11036239,12445,0,1730464778,13010.347745489991,75.63920877000055,53405.60931816001 2024-11-01,12:39:40.000,306,11036204,12645,0,1730464779,13010.24670083999,75.67445442000462,53405.6232924 2024-11-01,12:39:41.000,306,11036190,12565,0,1730464780,13010.14565618999,75.6956018100027,53405.59534392 2024-11-01,12:39:42.000,306,11036246,12605,0,1730464781,13010.098502019995,75.75904398000421,53405.64425376 2024-11-01,12:39:43.000,306,11036203,12605,0,1730464782,13010.03113892,75.83658441000443,53405.6232924 2024-11-01,12:39:44.000,306,11036243,12365,0,1730464783,13010.04461153999,75.91412484000466,53405.6232924 2024-11-01,12:39:45.000,306,11036204,12685,0,1730464784,13010.00419367999,75.95641962000082,53405.60931816001 2024-11-01,12:39:46.000,306,11036227,12605,0,1730464785,13009.98398474999,75.99871440000425,53405.65822800001 2024-11-01,12:39:47.000,306,11036200,12725,0,1730464786,13009.997457369995,76.06215656999848,53405.63027952001 2024-11-01,12:39:48.000,306,11036186,12765,0,1730464787,13009.97051213,76.12559873999999,53405.686176480005 2024-11-01,12:39:49.000,306,11036223,12605,0,1730464788,13009.9503032,76.12559873999999,53405.70015072 2024-11-01,12:39:50.000,306,11036185,12565,0,1730464789,13009.92335795999,76.18199178000214,53405.67220224 2024-11-01,12:39:51.000,306,11036219,12365,0,1730464790,13009.916621649994,76.23133568999765,53405.66521512 2024-11-01,12:39:52.000,306,11036151,12605,0,1730464791,13009.889676409999,76.30182698999852,53405.6931636 2024-11-01,12:39:53.000,306,11036241,12445,0,1730464792,13009.896412719994,76.33707264000259,53405.65822800001 2024-11-01,12:39:54.000,306,11036184,12725,0,1730464793,13009.82231330999,76.34412177000195,53405.65822800001 2024-11-01,12:39:55.000,306,11036174,12685,0,1730464794,13009.802104379989,76.39346568000474,53405.686176480005 2024-11-01,12:39:56.000,306,11036227,12645,0,1730464795,13009.781895449989,76.40756394000346,53405.67918936001 2024-11-01,12:39:57.000,306,11036187,12445,0,1730464796,13009.734741279994,76.44985871999961,53405.70015072 2024-11-01,12:39:58.000,306,11036219,12605,0,1730464797,13009.674114489993,76.49215350000304,53405.66521512 2024-11-01,12:39:59.000,306,11036178,12565,0,1730464798,13009.680850799989,76.52739914999984,53405.735086320004 2024-11-01,12:40:00.000,306,11036262,12525,0,1730464799,13009.660641869988,76.56264480000391,53405.7630348 2024-11-01,12:40:01.000,306,11036174,12765,0,1730464800,13009.728004969998,76.58379219000199,53405.71412496 2024-11-01,12:40:02.000,306,11036248,12645,0,1730464801,13009.748213899999,76.64018523000414,53405.735086320004 2024-11-01,12:40:03.000,306,11036208,12725,0,1730464802,13009.768422829999,76.68952913999965,53405.74207344 2024-11-01,12:40:04.000,306,11036261,12525,0,1730464803,13009.835785929994,76.72477479000372,53405.74906056001 2024-11-01,12:40:05.000,306,11036217,12765,0,1730464804,13009.916621649994,76.7459221800018,53405.735086320004 2024-11-01,12:40:06.000,306,11036171,12565,0,1730464805,13009.9503032,76.76002044000052,53405.686176480005 2024-11-01,12:40:07.000,306,11036211,12685,0,1730464806,13010.01092999,76.81641348000267,53405.74207344 2024-11-01,12:40:08.000,306,11036241,12725,0,1730464807,13010.08502939999,76.85165912999946,53405.81194464 2024-11-01,12:40:09.000,306,11036171,12565,0,1730464808,13010.11197464,76.89395391000289,53405.74207344 2024-11-01,12:40:10.000,306,11036168,12765,0,1730464809,13010.14565618999,76.9926417300012,53405.84688024001 2024-11-01,12:40:11.000,306,11036196,12205,0,1730464810,13010.18607404999,77.06313303000206,53405.804957520006 2024-11-01,12:40:12.000,306,11036200,12565,0,1730464811,13010.17260143,77.13362433000293,53405.82591888001 2024-11-01,12:40:13.000,306,11036261,12685,0,1730464812,13010.239964529996,77.16886997999973,53405.853867360005 2024-11-01,12:40:14.000,306,11036183,12685,0,1730464813,13010.22649190999,77.1900173699978,53405.87482872001 2024-11-01,12:40:15.000,306,11036211,12285,0,1730464814,13010.29385501,77.25345953999931,53405.94469992001 2024-11-01,12:40:16.000,306,11036222,12885,0,1730464815,13010.31406394,77.25345953999931,53405.89579008001 2024-11-01,12:40:17.000,306,11036238,12605,0,1730464816,13010.415108590001,77.27460693000467,53405.923738560006 2024-11-01,12:40:18.000,306,11036225,12605,0,1730464817,13010.570043719992,77.29575432000274,53405.97963552 2024-11-01,12:40:19.000,306,11036167,12805,0,1730464818,13010.711506229993,77.3028034500021,53405.95867416 2024-11-01,12:40:20.000,306,11036200,12605,0,1730464819,13010.832759809993,77.30985258000146,53406.02854536 2024-11-01,12:40:21.000,306,11036274,12525,0,1730464820,13010.980958629989,77.37329475000297,53406.08444232001 2024-11-01,12:40:22.000,306,11036284,12805,0,1730464821,13011.176311619995,77.40854039999977,53406.08444232001 2024-11-01,12:40:23.000,306,11036195,12485,0,1730464822,13011.27061996,77.40854039999977,53406.15431352 2024-11-01,12:40:24.000,306,11036236,12725,0,1730464823,13011.38513722999,77.46493344000191,53406.21021048001 2024-11-01,12:40:25.000,306,11036228,12325,0,1730464824,13011.49291819,77.46493344000191,53406.24514608 2024-11-01,12:40:26.000,306,11036196,12485,0,1730464825,13011.479445569996,77.52132648000406,53406.26610744 2024-11-01,12:40:27.000,306,11036215,12645,0,1730464826,13011.49291819,77.57771951999894,53406.30104304001 2024-11-01,12:40:28.000,306,11036172,12925,0,1730464827,13011.48618187999,77.60591604000365,53406.29405592 2024-11-01,12:40:29.000,306,11036156,12445,0,1730464828,13011.49291819,77.71165299000131,53406.36392712 2024-11-01,12:40:30.000,306,11036218,12645,0,1730464829,13011.479445569996,77.6975547300026,53406.39886272001 2024-11-01,12:40:31.000,306,11036214,12565,0,1730464830,13011.51312712,77.74689863999811,53406.46873392001 2024-11-01,12:40:32.000,306,11036208,12485,0,1730464831,13011.53333605,77.75394777000474,53406.50366952 2024-11-01,12:40:33.000,306,11036196,12565,0,1730464832,13011.593962840001,77.77509516000282,53406.4617468 2024-11-01,12:40:34.000,306,11036201,12525,0,1730464833,13011.674798560001,77.7609969000041,53406.48270816 2024-11-01,12:40:35.000,306,11036222,12525,0,1730464834,13011.748897969992,77.78919342000154,53406.51764376001 2024-11-01,12:40:36.000,306,11036192,12565,0,1730464835,13011.822997379997,77.78919342000154,53406.49668240001 2024-11-01,12:40:37.000,306,11036228,12685,0,1730464836,13011.883624169997,77.78919342000154,53406.58751496001 2024-11-01,12:40:38.000,306,11036218,12645,0,1730464837,13011.944250959998,77.82443906999833,53406.58751496001 2024-11-01,12:40:39.000,306,11036178,12245,0,1730464838,13012.025086679998,77.85263559000305,53406.643411920006 2024-11-01,12:40:40.000,306,11036257,12365,0,1730464839,13012.099186089989,77.91607776000455,53406.60847632 2024-11-01,12:40:41.000,306,11036270,12485,0,1730464840,13012.186758119999,77.93017602000327,53406.66437328001 2024-11-01,12:40:42.000,306,11036240,12605,0,1730464841,13012.287802769999,77.95132341000135,53406.6713604 2024-11-01,12:40:43.000,306,11036204,12605,0,1730464842,13012.375374799994,77.95837254000071,53406.692321760005 2024-11-01,12:40:44.000,306,11036216,12645,0,1730464843,13012.52357361999,77.93722515000263,53406.72725736 2024-11-01,12:40:45.000,306,11036251,12605,0,1730464844,13012.60440933999,77.91607776000455,53406.811102800006 2024-11-01,12:40:46.000,306,11036198,12485,0,1730464845,13012.745871849991,77.91607776000455,53406.81808992 2024-11-01,12:40:47.000,306,11036286,12445,0,1730464846,13012.853652810001,78.00066732000414,53406.89494824 2024-11-01,12:40:48.000,306,11036212,12685,0,1730464847,13012.921015909997,77.96542167000007,53406.908922480005 2024-11-01,12:40:49.000,306,11036158,12725,0,1730464848,13012.974906390002,78.00066732000414,53406.96481944 2024-11-01,12:40:50.000,306,11036212,12245,0,1730464849,13012.947961149992,77.97951992999879,53406.99276792 2024-11-01,12:40:51.000,306,11036240,12525,0,1730464850,13012.974906390002,77.92312689000391,53406.99276792 2024-11-01,12:40:52.000,306,11036206,12485,0,1730464851,13013.008587939992,77.93722515000263,53407.06263912 2024-11-01,12:40:53.000,306,11036216,12485,0,1730464852,13013.015324250002,77.92312689000391,53407.055652 2024-11-01,12:40:54.000,306,11036155,12405,0,1730464853,13013.035533180002,77.93017602000327,53407.09058760001 2024-11-01,12:40:55.000,306,11036209,12365,0,1730464854,13013.109632589993,77.90197949999856,53407.125523200004 2024-11-01,12:40:56.000,306,11036209,12645,0,1730464855,13013.203940929998,77.91607776000455,53407.18142016 2024-11-01,12:40:57.000,306,11036201,12605,0,1730464856,13013.278040339988,77.87378298000112,53407.25827848001 2024-11-01,12:40:58.000,306,11036210,12445,0,1730464857,13013.358876059989,77.90902862999792,53407.23033 2024-11-01,12:40:59.000,306,11036218,12485,0,1730464858,13013.48012963999,77.90197949999856,53407.21635576001 2024-11-01,12:41:00.000,306,11036228,12525,0,1730464859,13013.507074879999,77.90197949999856,53407.293214080004 2024-11-01,12:41:01.000,306,11036210,12605,0,1730464860,13013.594646909994,77.90197949999856,53407.30718832001 2024-11-01,12:41:02.000,306,11036183,12525,0,1730464861,13013.5879106,77.93722515000263,53407.35609816001 2024-11-01,12:41:03.000,306,11036210,12525,0,1730464862,13013.614855839995,77.95837254000071,53407.40500800001 2024-11-01,12:41:04.000,306,11036128,12285,0,1730464863,13013.60811953,78.00066732000414,53407.44693072 2024-11-01,12:41:05.000,306,11036197,12565,0,1730464864,13013.54749274,78.02886384000158,53407.460904960004 2024-11-01,12:41:06.000,306,11036194,12645,0,1730464865,13013.45992070999,78.05706035999901,53407.46789208 2024-11-01,12:41:07.000,306,11036245,12685,0,1730464866,13013.432975469994,78.07115861999773,53407.460904960004 2024-11-01,12:41:08.000,306,11036211,12485,0,1730464867,13013.412766539994,78.07820775000437,53407.52378904001 2024-11-01,12:41:09.000,306,11036166,12285,0,1730464868,13013.446448089999,78.09230601000309,53407.57269888001 2024-11-01,12:41:10.000,306,11036220,12485,0,1730464869,13013.419502849989,78.12755165999988,53407.53776328 2024-11-01,12:41:11.000,306,11036216,12365,0,1730464870,13013.412766539994,78.17689557000267,53407.55173752001 2024-11-01,12:41:12.000,306,11036202,12725,0,1730464871,13013.399293919989,78.19804296000075,53407.52378904001 2024-11-01,12:41:13.000,306,11036236,12645,0,1730464872,13013.352139749994,78.23328861000482,53407.57269888001 2024-11-01,12:41:14.000,306,11036179,12485,0,1730464873,13013.291512959993,78.2896816499997,53407.6146216 2024-11-01,12:41:15.000,306,11036194,12405,0,1730464874,13013.278040339988,78.33902556000248,53407.59366024001 2024-11-01,12:41:16.000,306,11036204,12605,0,1730464875,13013.278040339988,78.33902556000248,53407.60763448 2024-11-01,12:41:17.000,306,11036229,12445,0,1730464876,13013.217413549988,78.33902556000248,53407.59366024001 2024-11-01,12:41:18.000,306,11036209,12565,0,1730464877,13013.156786760002,78.38132033999864,53407.6844928 2024-11-01,12:41:19.000,306,11036171,12325,0,1730464878,13013.082687349997,78.38132033999864,53407.69147992001 2024-11-01,12:41:20.000,306,11036200,12445,0,1730464879,13013.028796869992,78.43066425000143,53407.69147992001 2024-11-01,12:41:21.000,306,11036248,12525,0,1730464880,13012.988379009992,78.42361512000207,53407.74038976001 2024-11-01,12:41:22.000,306,11036200,12485,0,1730464881,13012.981642699997,78.43771338000079,53407.76135112001 2024-11-01,12:41:23.000,306,11036168,12605,0,1730464882,13012.995115320002,78.44476251000015,53407.754364 2024-11-01,12:41:24.000,306,11036225,12765,0,1730464883,13012.988379009992,78.42361512000207,53407.72641552 2024-11-01,12:41:25.000,306,11036199,12285,0,1730464884,13013.035533180002,78.43066425000143,53407.77532536 2024-11-01,12:41:26.000,306,11036224,12405,0,1730464885,13012.995115320002,78.4518116399995,53407.76833824001 2024-11-01,12:41:27.000,306,11036191,12605,0,1730464886,13013.089423659992,78.48705729000358,53407.796286720004 2024-11-01,12:41:28.000,306,11036226,12565,0,1730464887,13013.156786760002,78.50820468000165,53407.78929960001 2024-11-01,12:41:29.000,306,11036179,12485,0,1730464888,13013.176995690003,78.51525381000101,53407.8242352 2024-11-01,12:41:30.000,306,11036195,12685,0,1730464889,13013.190468309993,78.50820468000165,53407.866157920005 2024-11-01,12:41:31.000,306,11036194,12685,0,1730464890,13013.244358789998,78.57164685000316,53407.90808064001 2024-11-01,12:41:32.000,306,11036220,12485,0,1730464891,13013.237622479988,78.55754859000444,53407.88013216 2024-11-01,12:41:33.000,306,11036221,12565,0,1730464892,13013.251095099993,78.53640119999909,53407.92205488 2024-11-01,12:41:34.000,306,11036227,12525,0,1730464893,13013.183731999998,78.55049945999781,53407.95699048001 2024-11-01,12:41:35.000,306,11036198,12525,0,1730464894,13013.183731999998,78.55754859000444,53407.963977600004 2024-11-01,12:41:36.000,306,11036276,12645,0,1730464895,13013.136577830002,78.57164685000316,53407.963977600004 2024-11-01,12:41:37.000,306,11036206,12565,0,1730464896,13013.109632589993,78.55754859000444,53407.97795184001 2024-11-01,12:41:38.000,306,11036199,12645,0,1730464897,13013.082687349997,78.52935206999973,53408.02686168001 2024-11-01,12:41:39.000,306,11036173,12605,0,1730464898,13013.001851629997,78.55049945999781,53408.01987456 2024-11-01,12:41:40.000,306,11036229,12525,0,1730464899,13013.028796869992,78.52935206999973,53408.04083592 2024-11-01,12:41:41.000,306,11036236,12285,0,1730464900,13013.001851629997,78.52230294000037,53408.04782304 2024-11-01,12:41:42.000,306,11036233,12645,0,1730464901,13013.001851629997,78.48705729000358,53408.11769424 2024-11-01,12:41:43.000,306,11036186,12845,0,1730464902,13012.995115320002,78.48705729000358,53408.09673288001 2024-11-01,12:41:44.000,306,11036223,12645,0,1730464903,13013.028796869992,78.52230294000037,53408.14564272001 2024-11-01,12:41:45.000,306,11036216,12565,0,1730464904,13013.082687349997,78.48705729000358,53408.131668480004 2024-11-01,12:41:46.000,306,11036226,12405,0,1730464905,13013.123105209997,78.49410642000294,53408.201539680005 2024-11-01,12:41:47.000,306,11036236,12485,0,1730464906,13013.163523069998,78.46590989999822,53408.2085268 2024-11-01,12:41:48.000,306,11036202,12285,0,1730464907,13013.244358789998,78.43066425000143,53408.21551392 2024-11-01,12:41:49.000,306,11036215,12405,0,1730464908,13013.224149859998,78.43066425000143,53408.27141088001 2024-11-01,12:41:50.000,306,11036260,12805,0,1730464909,13013.244358789998,78.42361512000207,53408.28538512 2024-11-01,12:41:51.000,306,11036290,12485,0,1730464910,13013.217413549988,78.38132033999864,53408.27141088001 2024-11-01,12:41:52.000,306,11036224,12245,0,1730464911,13013.190468309993,78.37427120999928,53408.320320720006 2024-11-01,12:41:53.000,306,11036252,12805,0,1730464912,13013.176995690003,78.39541860000463,53408.39717904 2024-11-01,12:41:54.000,306,11036251,12285,0,1730464913,13013.156786760002,78.43066425000143,53408.42512752 2024-11-01,12:41:55.000,306,11036204,12645,0,1730464914,13013.163523069998,78.388369469998,53408.39019192001 2024-11-01,12:41:56.000,306,11036257,12565,0,1730464915,13013.257831409988,78.43771338000079,53408.44608888 2024-11-01,12:41:57.000,306,11036291,12605,0,1730464916,13013.278040339988,78.45886076999886,53408.50198584 2024-11-01,12:41:58.000,306,11036226,12605,0,1730464917,13013.352139749994,78.46590989999822,53408.5229472 2024-11-01,12:41:59.000,306,11036177,12565,0,1730464918,13013.379084989989,78.46590989999822,53408.49499872 2024-11-01,12:42:00.000,306,11036227,12525,0,1730464919,13013.446448089999,78.4518116399995,53408.52993432001 2024-11-01,12:42:01.000,306,11036236,12645,0,1730464920,13013.453184399994,78.48705729000358,53408.59980552001 2024-11-01,12:42:02.000,306,11036258,12565,0,1730464921,13013.50033856999,78.48705729000358,53408.634741120004 2024-11-01,12:42:03.000,306,11036188,12565,0,1730464922,13013.5879106,78.49410642000294,53408.66967672 2024-11-01,12:42:04.000,306,11036192,12645,0,1730464923,13013.635064769995,78.47295903000486,53408.66967672 2024-11-01,12:42:05.000,306,11036253,12445,0,1730464924,13013.74284572999,78.48705729000358,53408.73954792 2024-11-01,12:42:06.000,306,11036215,12485,0,1730464925,13013.83041776,78.54345032999845,53408.76749640001 2024-11-01,12:42:07.000,306,11036255,12485,0,1730464926,13013.90451716999,78.5011555500023,53408.79544488001 2024-11-01,12:42:08.000,306,11036233,12485,0,1730464927,13013.97188027,78.5011555500023,53408.85832896 2024-11-01,12:42:09.000,306,11036207,12405,0,1730464928,13014.032507060001,78.5011555500023,53408.8373676 2024-11-01,12:42:10.000,306,11036236,12845,0,1730464929,13014.079661229996,78.51525381000101,53408.87929032 2024-11-01,12:42:11.000,306,11036268,12645,0,1730464930,13014.120079089997,78.47295903000486,53408.95614864 2024-11-01,12:42:12.000,306,11036228,12245,0,1730464931,13014.207651119992,78.52230294000037,53408.991084240006 2024-11-01,12:42:13.000,306,11036230,12725,0,1730464932,13014.261541599997,78.50820468000165,53409.13082664001 2024-11-01,12:42:14.000,306,11036246,12525,0,1730464933,13014.275014220002,78.5011555500023,53409.06095544001 2024-11-01,12:42:15.000,306,11036256,12685,0,1730464934,13014.369322559993,78.47295903000486,53409.17274936 2024-11-01,12:42:16.000,306,11036243,12645,0,1730464935,13014.423213039998,78.4518116399995,53409.19371072 2024-11-01,12:42:17.000,306,11036242,12485,0,1730464936,13014.510785069993,78.42361512000207,53409.26358192 2024-11-01,12:42:18.000,306,11036247,12485,0,1730464937,13014.551202929993,78.43771338000079,53409.34742736001 2024-11-01,12:42:19.000,306,11036243,12725,0,1730464938,13014.611829719994,78.40246773000399,53409.38236296 2024-11-01,12:42:20.000,306,11036256,12965,0,1730464939,13014.706138059999,78.39541860000463,53409.45922128 2024-11-01,12:42:21.000,306,11036264,12565,0,1730464940,13014.73981960999,78.388369469998,53409.494156880006 2024-11-01,12:42:22.000,306,11036265,12645,0,1730464941,13014.813919019995,78.33197643000312,53409.52909248 2024-11-01,12:42:23.000,306,11036232,12445,0,1730464942,13014.914963669995,78.27558339000097,53409.61293792001 2024-11-01,12:42:24.000,306,11036199,12285,0,1730464943,13014.98906308,78.30377990999841,53409.66883488 2024-11-01,12:42:25.000,306,11036244,12445,0,1730464944,13015.02274462999,78.21214121999947,53409.75268032001 2024-11-01,12:42:26.000,306,11036204,12685,0,1730464945,13015.096844039996,78.1416499199986,53409.78062880001 2024-11-01,12:42:27.000,306,11036251,12605,0,1730464946,13015.096844039996,78.13460078999924,53409.82255152001 2024-11-01,12:42:28.000,306,11036246,12405,0,1730464947,13015.06316248999,78.09935514000244,53409.8854356 2024-11-01,12:42:29.000,306,11036246,12645,0,1730464948,13015.11031666,78.05001122999965,53409.941332559996 2024-11-01,12:42:30.000,306,11036236,12525,0,1730464949,13015.036217249995,78.0429621000003,53409.94831968001 2024-11-01,12:42:31.000,306,11036260,12685,0,1730464950,13015.00927201,77.98656905999815,53410.03915224001 2024-11-01,12:42:32.000,306,11036239,12685,0,1730464951,13014.995799389995,77.94427428000199,53410.08806208001 2024-11-01,12:42:33.000,306,11036206,12565,0,1730464952,13014.96211783999,77.92312689000391,53410.17190752 2024-11-01,12:42:34.000,306,11036242,12565,0,1730464953,13014.88801843,77.8949303699992,53410.199856 2024-11-01,12:42:35.000,306,11036249,12565,0,1730464954,13014.88128211999,77.91607776000455,53410.2697272 2024-11-01,12:42:36.000,306,11036217,12485,0,1730464955,13014.834127949995,77.90902862999792,53410.29767568 2024-11-01,12:42:37.000,306,11036242,12365,0,1730464956,13014.793710089994,77.88788123999984,53410.36055976 2024-11-01,12:42:38.000,306,11036226,12525,0,1730464957,13014.69940174999,77.86673385000176,53410.381521120005 2024-11-01,12:42:39.000,306,11036267,12285,0,1730464958,13014.692665439994,77.90197949999856,53410.37453400001 2024-11-01,12:42:40.000,306,11036194,12485,0,1730464959,13014.71961067999,77.8596847200024,53410.36754688 2024-11-01,12:42:41.000,306,11036239,12285,0,1730464960,13014.73981960999,77.8949303699992,53410.479340800004 2024-11-01,12:42:42.000,306,11036193,12485,0,1730464961,13014.73981960999,77.90197949999856,53410.52126352001 2024-11-01,12:42:43.000,306,11036188,12605,0,1730464962,13014.773501159994,77.8949303699992,53410.50728928 2024-11-01,12:42:44.000,306,11036208,12845,0,1730464963,13014.80044639999,77.90902862999792,53410.56318624 2024-11-01,12:42:45.000,306,11036222,12405,0,1730464964,13014.88128211999,77.90902862999792,53410.598121840005 2024-11-01,12:42:46.000,306,11036206,12325,0,1730464965,13014.92843629,77.90902862999792,53410.63305744 2024-11-01,12:42:47.000,306,11036208,12565,0,1730464966,13014.975590459995,77.93017602000327,53410.67498016 2024-11-01,12:42:48.000,306,11036244,12485,0,1730464967,13015.036217249995,77.92312689000391,53410.67498016 2024-11-01,12:42:49.000,306,11036209,12525,0,1730464968,13015.016008319995,77.90197949999856,53410.75882560001 2024-11-01,12:42:50.000,306,11036250,12565,0,1730464969,13015.04968987,77.95132341000135,53410.77279984 2024-11-01,12:42:51.000,306,11036252,12485,0,1730464970,13015.06316248999,77.96542167000007,53410.77279984 2024-11-01,12:42:52.000,306,11036217,12565,0,1730464971,13015.08337141999,78.03591297000094,53410.82869680001 2024-11-01,12:42:53.000,306,11036208,12285,0,1730464972,13015.0698988,78.08525688000373,53410.87061952 2024-11-01,12:42:54.000,306,11036201,12765,0,1730464973,13015.0698988,78.12755165999988,53410.94049072 2024-11-01,12:42:55.000,306,11036183,12525,0,1730464974,13015.08337141999,78.19804296000075,53410.94049072 2024-11-01,12:42:56.000,306,11036209,12485,0,1730464975,13015.10358034999,78.26853426000162,53410.982413440004 2024-11-01,12:42:57.000,306,11036220,12525,0,1730464976,13015.09010773,78.3178781700044,53410.982413440004 2024-11-01,12:42:58.000,306,11036233,12525,0,1730464977,13015.096844039996,78.31082903999777,53410.99638768001 2024-11-01,12:42:59.000,306,11036190,12445,0,1730464978,13015.096844039996,78.38132033999864,53411.01036192 2024-11-01,12:43:00.000,306,11036215,12445,0,1730464979,13015.076635109996,78.388369469998,53411.05927176 2024-11-01,12:43:01.000,306,11036185,12565,0,1730464980,13015.15073452,78.41656599000271,53411.12215584001 2024-11-01,12:43:02.000,306,11036237,12805,0,1730464981,13015.157470829996,78.48000816000422,53411.12215584001 2024-11-01,12:43:03.000,306,11036191,12605,0,1730464982,13015.224833929991,78.4518116399995,53411.15709144 2024-11-01,12:43:04.000,306,11036162,12645,0,1730464983,13015.278724409996,78.50820468000165,53411.15709144 2024-11-01,12:43:05.000,306,11036180,12485,0,1730464984,13015.325878579992,78.52935206999973,53411.21298840001 2024-11-01,12:43:06.000,306,11036200,12525,0,1730464985,13015.352823820002,78.55754859000444,53411.219975520005 2024-11-01,12:43:07.000,306,11036241,12405,0,1730464986,13015.386505369992,78.58574511000188,53411.27587248 2024-11-01,12:43:08.000,306,11036196,12445,0,1730464987,13015.453868470002,78.61394162999932,53411.32478232 2024-11-01,12:43:09.000,306,11036173,12365,0,1730464988,13015.480813709997,78.6985311899989,53411.338756560006 2024-11-01,12:43:10.000,306,11036163,12725,0,1730464989,13015.568385739993,78.72672771000362,53411.40164064 2024-11-01,12:43:11.000,306,11036181,12605,0,1730464990,13015.615539910003,78.80426814000384,53411.38067928001 2024-11-01,12:43:12.000,306,11036227,12685,0,1730464991,13015.682903009998,78.81836640000256,53411.44356336 2024-11-01,12:43:13.000,306,11036152,12645,0,1730464992,13015.709848249993,78.87475944000471,53411.46452472 2024-11-01,12:43:14.000,306,11036210,12645,0,1730464993,13015.804156589998,78.92410335000022,53411.4924732 2024-11-01,12:43:15.000,306,11036189,12485,0,1730464994,13015.844574449999,78.96639813000365,53411.51343456 2024-11-01,12:43:16.000,306,11036193,12685,0,1730464995,13015.878255999989,79.02279116999853,53411.57631864001 2024-11-01,12:43:17.000,306,11036214,12165,0,1730464996,13015.891728619994,79.02984029999789,53411.6322156 2024-11-01,12:43:18.000,306,11036178,12485,0,1730464997,13015.932146479994,79.0932824699994,53411.68811256 2024-11-01,12:43:19.000,306,11036209,12285,0,1730464998,13015.911937549994,79.13557725000283,53411.7370224 2024-11-01,12:43:20.000,306,11036160,12445,0,1730464999,13015.992773269994,79.16377377000026,53411.75798376 2024-11-01,12:43:21.000,306,11036189,12125,0,1730465000,13016.02645482,79.19901942000433,53411.79990648 2024-11-01,12:43:22.000,306,11036191,12645,0,1730465001,13016.073608989995,79.24131420000049,53411.8767648 2024-11-01,12:43:23.000,306,11036193,12645,0,1730465002,13016.174653639995,79.28360898000392,53411.91170040001 2024-11-01,12:43:24.000,306,11036201,12885,0,1730465003,13016.20159887999,79.304756370002,53412.009520080006 2024-11-01,12:43:25.000,306,11036191,12565,0,1730465004,13016.22854412,79.31180550000136,53411.99554584 2024-11-01,12:43:26.000,306,11036196,12245,0,1730465005,13016.235280429995,79.33295288999943,53412.05144280001 2024-11-01,12:43:27.000,306,11036204,12645,0,1730465006,13016.26222566999,79.4034441900003,53412.14926248001 2024-11-01,12:43:28.000,306,11036161,12445,0,1730465007,13016.28917091,79.38229680000222,53412.13528824 2024-11-01,12:43:29.000,306,11036211,12725,0,1730465008,13016.28917091,79.39639506000094,53412.24009504 2024-11-01,12:43:30.000,306,11036187,12725,0,1730465009,13016.32958877,79.39639506000094,53412.2610564 2024-11-01,12:43:31.000,306,11036235,12525,0,1730465010,13016.376742939996,79.42459157999838,53412.30996624 2024-11-01,12:43:32.000,306,11036160,12485,0,1730465011,13016.403688179991,79.45278810000309,53412.35887608 2024-11-01,12:43:33.000,306,11036179,12285,0,1730465012,13016.423897109991,79.47393549000117,53412.35188896 2024-11-01,12:43:34.000,306,11036240,12445,0,1730465013,13016.376742939996,79.5021320099986,53412.35887608 2024-11-01,12:43:35.000,306,11036256,12445,0,1730465014,13016.37000663,79.5021320099986,53412.393811680005 2024-11-01,12:43:36.000,306,11036214,12565,0,1730465015,13016.30937984,79.57967243999883,53412.47765712 2024-11-01,12:43:37.000,306,11036190,12365,0,1730465016,13016.24875305,79.62196722000226,53412.512592720006 2024-11-01,12:43:38.000,306,11036179,12885,0,1730465017,13016.174653639995,79.63606548000098,53412.58246392001 2024-11-01,12:43:39.000,306,11036210,12645,0,1730465018,13016.08034529999,79.73475329999928,53412.56848968 2024-11-01,12:43:40.000,306,11036213,12485,0,1730465019,13016.012982199994,79.76999895000336,53412.561502560005 2024-11-01,12:43:41.000,306,11036221,12605,0,1730465020,13016.012982199994,79.78409721000207,53412.63836088 2024-11-01,12:43:42.000,306,11036204,12365,0,1730465021,13015.99950957999,79.79114634000143,53412.62438664 2024-11-01,12:43:43.000,306,11036181,13125,0,1730465022,13016.04666375,79.82639198999823,53412.659322240004 2024-11-01,12:43:44.000,306,11036242,12645,0,1730465023,13016.10055422999,79.79819547000079,53412.680283600006 2024-11-01,12:43:45.000,306,11036238,12285,0,1730465024,13016.20159887999,79.79819547000079,53412.68727072 2024-11-01,12:43:46.000,306,11036192,12605,0,1730465025,13016.30937984,79.79819547000079,53412.74316768 2024-11-01,12:43:47.000,306,11036161,12605,0,1730465026,13016.363270319991,79.78409721000207,53412.76412904 2024-11-01,12:43:48.000,306,11036207,12325,0,1730465027,13016.417160799996,79.78409721000207,53412.7850904 2024-11-01,12:43:49.000,306,11036196,12565,0,1730465028,13016.464314969991,79.68540939000377,53412.79906464001 2024-11-01,12:43:50.000,306,11036189,12645,0,1730465029,13016.551887000001,79.7136059100012,53412.81303888 2024-11-01,12:43:51.000,306,11036153,12245,0,1730465030,13016.599041169997,79.64311461000034,53412.86194872 2024-11-01,12:43:52.000,306,11036225,12605,0,1730465031,13016.659667959997,79.62196722000226,53412.847974480006 2024-11-01,12:43:53.000,306,11036162,12885,0,1730465032,13016.706822129992,79.58672156999819,53412.8549616 2024-11-01,12:43:54.000,306,11036222,12445,0,1730465033,13016.767448919993,79.48803374999989,53412.88989720001 2024-11-01,12:43:55.000,306,11036207,13005,0,1730465034,13016.821339399998,79.48098462000053,53412.88989720001 2024-11-01,12:43:56.000,306,11036221,12525,0,1730465035,13016.807866779993,79.47393549000117,53412.945794160005 2024-11-01,12:43:57.000,306,11036189,12965,0,1730465036,13016.794394160002,79.43164070999774,53412.9248328 2024-11-01,12:43:58.000,306,11036166,12405,0,1730465037,13016.780921539998,79.45278810000309,53412.97374264 2024-11-01,12:43:59.000,306,11036216,12325,0,1730465038,13016.747239989993,79.41754244999902,53413.00867824001 2024-11-01,12:44:00.000,306,11036184,12445,0,1730465039,13016.733767370002,79.39639506000094,53413.015665360006 2024-11-01,12:44:01.000,306,11036209,12565,0,1730465040,13016.679876889997,79.41049331999966,53413.05060096 2024-11-01,12:44:02.000,306,11036235,12485,0,1730465041,13016.659667959997,79.37524767000286,53413.05060096 2024-11-01,12:44:03.000,306,11036186,12405,0,1730465042,13016.612513790002,79.41049331999966,53412.994704000004 2024-11-01,12:44:04.000,306,11036233,12805,0,1730465043,13016.578832239997,79.37524767000286,53413.015665360006 2024-11-01,12:44:05.000,306,11036159,12405,0,1730465044,13016.558623309997,79.37524767000286,53413.00867824001 2024-11-01,12:44:06.000,306,11036211,12525,0,1730465045,13016.558623309997,79.38229680000222,53412.98072976 2024-11-01,12:44:07.000,306,11036203,12485,0,1730465046,13016.558623309997,79.41049331999966,53413.05060096 2024-11-01,12:44:08.000,306,11036182,12365,0,1730465047,13016.578832239997,79.41049331999966,53413.043613840004 2024-11-01,12:44:09.000,306,11036228,12525,0,1730465048,13016.578832239997,79.42459157999838,53413.0296396 2024-11-01,12:44:10.000,306,11036195,12685,0,1730465049,13016.585568549992,79.43164070999774,53413.0296396 2024-11-01,12:44:11.000,306,11036219,12645,0,1730465050,13016.612513790002,79.45278810000309,53413.043613840004 2024-11-01,12:44:12.000,306,11036209,12565,0,1730465051,13016.639459029997,79.47393549000117,53413.02265248 2024-11-01,12:44:13.000,306,11036212,12645,0,1730465052,13016.666404269992,79.48803374999989,53413.08553656001 2024-11-01,12:44:14.000,306,11036148,12485,0,1730465053,13016.673140580002,79.55852505000075,53413.05758808001 2024-11-01,12:44:15.000,306,11036216,12685,0,1730465054,13016.693349510002,79.5514759200014,53413.07156232 2024-11-01,12:44:16.000,306,11036238,12605,0,1730465055,13016.747239989993,79.57262330999947,53413.07156232 2024-11-01,12:44:17.000,306,11036204,12285,0,1730465056,13016.794394160002,79.60081983000418,53413.09252368 2024-11-01,12:44:18.000,306,11036147,12525,0,1730465057,13016.801130469998,79.62196722000226,53413.07854944 2024-11-01,12:44:19.000,306,11036202,12445,0,1730465058,13016.801130469998,79.62196722000226,53413.12745928 2024-11-01,12:44:20.000,306,11036177,12605,0,1730465059,13016.774185230002,79.66426199999842,53413.10649792001 2024-11-01,12:44:21.000,306,11036219,12285,0,1730465060,13016.794394160002,79.72065504000057,53413.0995108 2024-11-01,12:44:22.000,306,11036220,12445,0,1730465061,13016.767448919993,79.72770416999992,53413.169382 2024-11-01,12:44:23.000,306,11036205,12645,0,1730465062,13016.774185230002,79.69245852000313,53413.19034336 2024-11-01,12:44:24.000,306,11036234,12725,0,1730465063,13016.753976300002,79.69245852000313,53413.20431760001 2024-11-01,12:44:25.000,306,11036232,12485,0,1730465064,13016.760712609997,79.70655678000185,53413.22527896001 2024-11-01,12:44:26.000,306,11036222,12645,0,1730465065,13016.753976300002,79.7136059100012,53413.19034336 2024-11-01,12:44:27.000,306,11036235,12245,0,1730465066,13016.747239989993,79.7136059100012,53413.183356240006 2024-11-01,12:44:28.000,306,11036184,12525,0,1730465067,13016.760712609997,79.69245852000313,53413.19034336 2024-11-01,12:44:29.000,306,11036207,12605,0,1730465068,13016.794394160002,79.7136059100012,53413.26021456 2024-11-01,12:44:30.000,306,11036155,12245,0,1730465069,13016.774185230002,79.69950765000249,53413.232266080006 2024-11-01,12:44:31.000,306,11036241,12485,0,1730465070,13016.814603090002,79.68540939000377,53413.26021456 2024-11-01,12:44:32.000,306,11036211,12685,0,1730465071,13016.834812020003,79.69950765000249,53413.3091244 2024-11-01,12:44:33.000,306,11036224,12645,0,1730465072,13016.855020950003,79.72770416999992,53413.28816304 2024-11-01,12:44:34.000,306,11036192,12525,0,1730465073,13016.908911429993,79.70655678000185,53413.27418880001 2024-11-01,12:44:35.000,306,11036203,12525,0,1730465074,13016.888702499993,79.67836026000441,53413.34406000001 2024-11-01,12:44:36.000,306,11036199,12605,0,1730465075,13016.915647739988,79.69950765000249,53413.29515016 2024-11-01,12:44:37.000,306,11036180,12645,0,1730465076,13016.915647739988,79.69950765000249,53413.27418880001 2024-11-01,12:44:38.000,306,11036200,12285,0,1730465077,13016.929120359993,79.70655678000185,53413.32309864001 2024-11-01,12:44:39.000,306,11036233,12565,0,1730465078,13016.908911429993,79.74180242999864,53413.31611152 2024-11-01,12:44:40.000,306,11036262,12445,0,1730465079,13016.908911429993,79.762949820004,53413.330085760004 2024-11-01,12:44:41.000,306,11036229,12525,0,1730465080,13016.935856669988,79.748851559998,53413.4139312 2024-11-01,12:44:42.000,306,11036241,12565,0,1730465081,13016.922384049998,79.72065504000057,53413.36502136 2024-11-01,12:44:43.000,306,11036222,12605,0,1730465082,13016.922384049998,79.74180242999864,53413.38598272 2024-11-01,12:44:44.000,306,11036207,12405,0,1730465083,13016.935856669988,79.73475329999928,53413.42790544 2024-11-01,12:44:45.000,306,11036211,12485,0,1730465084,13016.976274529989,79.762949820004,53413.44187968001 2024-11-01,12:44:46.000,306,11036236,12445,0,1730465085,13016.983010839998,79.77704808000271,53413.448866800005 2024-11-01,12:44:47.000,306,11036216,12805,0,1730465086,13017.063846559999,79.75590069000464,53413.45585392 2024-11-01,12:44:48.000,306,11036219,12645,0,1730465087,13017.11773703999,79.79114634000143,53413.45585392 2024-11-01,12:44:49.000,306,11036184,12445,0,1730465088,13017.18510014,79.76999895000336,53413.497776640004 2024-11-01,12:44:50.000,306,11036275,12525,0,1730465089,13017.252463239995,79.74180242999864,53413.4838024 2024-11-01,12:44:51.000,306,11036214,12645,0,1730465090,13017.28614479,79.76999895000336,53413.51175088001 2024-11-01,12:44:52.000,306,11036193,12285,0,1730465091,13017.34677158,79.762949820004,53413.58162208 2024-11-01,12:44:53.000,306,11036227,12485,0,1730465092,13017.38045312999,79.762949820004,53413.59559632 2024-11-01,12:44:54.000,306,11036171,12405,0,1730465093,13017.4276073,79.74180242999864,53413.65149328 2024-11-01,12:44:55.000,306,11036195,12365,0,1730465094,13017.46802516,79.7136059100012,53413.67245464 2024-11-01,12:44:56.000,306,11036215,12845,0,1730465095,13017.515179329996,79.73475329999928,53413.714377360004 2024-11-01,12:44:57.000,306,11036205,12605,0,1730465096,13017.535388259996,79.74180242999864,53413.714377360004 2024-11-01,12:44:58.000,306,11036261,12605,0,1730465097,13017.535388259996,79.76999895000336,53413.784248560005 2024-11-01,12:44:59.000,306,11036198,12605,0,1730465098,13017.555597189996,79.74180242999864,53413.81918416 2024-11-01,12:45:00.000,306,11036227,12445,0,1730465099,13017.575806119996,79.79114634000143,53413.903029600006 2024-11-01,12:45:01.000,306,11036209,12645,0,1730465100,13017.54886088,79.81229372999951,53413.88905536 2024-11-01,12:45:02.000,306,11036199,12445,0,1730465101,13017.555597189996,79.81934285999887,53413.93097808 2024-11-01,12:45:03.000,306,11036215,12645,0,1730465102,13017.555597189996,79.85458851000294,53414.000849280004 2024-11-01,12:45:04.000,306,11036140,12325,0,1730465103,13017.48149777999,79.86868677000166,53414.021810640006 2024-11-01,12:45:05.000,306,11036243,12285,0,1730465104,13017.454552539995,79.84049025000422,53414.02879776 2024-11-01,12:45:06.000,306,11036222,12285,0,1730465105,13017.38045312999,79.8616376400023,53414.03578488 2024-11-01,12:45:07.000,306,11036213,12685,0,1730465106,13017.40739837,79.84049025000422,53414.070720480006 2024-11-01,12:45:08.000,306,11036215,12245,0,1730465107,13017.42087098999,79.87573590000102,53414.14059168001 2024-11-01,12:45:09.000,306,11036217,12485,0,1730465108,13017.42087098999,79.88278503000038,53414.16155304001 2024-11-01,12:45:10.000,306,11036216,12765,0,1730465109,13017.393925749995,79.90393241999845,53414.168540160004 2024-11-01,12:45:11.000,306,11036228,12685,0,1730465110,13017.34003526999,79.94622720000189,53414.23142424001 2024-11-01,12:45:12.000,306,11036226,12405,0,1730465111,13017.28614479,79.96737458999996,53414.26635984 2024-11-01,12:45:13.000,306,11036212,12685,0,1730465112,13017.212045379994,80.00262024000403,53414.25937272001 2024-11-01,12:45:14.000,306,11036200,12485,0,1730465113,13017.19857275999,80.02376763000211,53414.30828256001 2024-11-01,12:45:15.000,306,11036191,12605,0,1730465114,13017.11773703999,80.03786589000083,53414.31526968 2024-11-01,12:45:16.000,306,11036230,12645,0,1730465115,13017.057110249989,80.06606240999827,53414.3222568 2024-11-01,12:45:17.000,306,11036219,12685,0,1730465116,13017.043637629999,80.08720980000362,53414.37116664 2024-11-01,12:45:18.000,306,11036192,12325,0,1730465117,13017.016692389989,80.06606240999827,53414.34321816 2024-11-01,12:45:19.000,306,11036217,12565,0,1730465118,13017.050373939994,80.08016067000426,53414.35020528001 2024-11-01,12:45:20.000,306,11036211,12685,0,1730465119,13017.090791799994,80.09425893000298,53414.41308936 2024-11-01,12:45:21.000,306,11036209,12725,0,1730465120,13017.111000729994,80.10130806000234,53414.43405072 2024-11-01,12:45:22.000,306,11036236,12885,0,1730465121,13017.151418589994,80.08016067000426,53414.46898632 2024-11-01,12:45:23.000,306,11036231,12525,0,1730465122,13017.191836449994,80.08720980000362,53414.503921920004 2024-11-01,12:45:24.000,306,11036227,12565,0,1730465123,13017.232254309994,80.08016067000426,53414.51789616001 2024-11-01,12:45:25.000,306,11036203,12645,0,1730465124,13017.292881099995,80.0731115400049,53414.552831760004 2024-11-01,12:45:26.000,306,11036199,12565,0,1730465125,13017.31982633999,80.08720980000362,53414.60872872 2024-11-01,12:45:27.000,306,11036211,12365,0,1730465126,13017.313090029995,80.09425893000298,53414.68558704001 2024-11-01,12:45:28.000,306,11036234,12725,0,1730465127,13017.30635372,80.10130806000234,53414.66462568001 2024-11-01,12:45:29.000,306,11036168,12685,0,1730465128,13017.34677158,80.1436028399985,53414.692574160006 2024-11-01,12:45:30.000,306,11036207,12605,0,1730465129,13017.414134679995,80.15770110000449,53414.720522640004 2024-11-01,12:45:31.000,306,11036190,12245,0,1730465130,13017.494970399996,80.15770110000449,53414.78340672001 2024-11-01,12:45:32.000,306,11036220,12525,0,1730465131,13017.52191563999,80.20704501,53414.81834232 2024-11-01,12:45:33.000,306,11036198,12525,0,1730465132,13017.54886088,80.22114326999872,53414.81135520001 2024-11-01,12:45:34.000,306,11036176,12365,0,1730465133,13017.596015049996,80.20704501,53414.8462908 2024-11-01,12:45:35.000,306,11036211,12445,0,1730465134,13017.616223979996,80.22819239999808,53414.88122640001 2024-11-01,12:45:36.000,306,11036208,12645,0,1730465135,13017.596015049996,80.26343805000215,53414.95109760001 2024-11-01,12:45:37.000,306,11036210,12445,0,1730465136,13017.622960289991,80.24933979000343,53414.97904608001 2024-11-01,12:45:38.000,306,11036144,12405,0,1730465137,13017.582542429991,80.29163456999959,53414.96507184 2024-11-01,12:45:39.000,306,11036211,12565,0,1730465138,13017.602751359991,80.31278195999766,53414.97904608001 2024-11-01,12:45:40.000,306,11036188,12365,0,1730465139,13017.60948767,80.33392935000302,53415.04193016 2024-11-01,12:45:41.000,306,11036226,12285,0,1730465140,13017.596015049996,80.33392935000302,53415.076865760006 2024-11-01,12:45:42.000,306,11036237,12605,0,1730465141,13017.562333499991,80.32688022000366,53415.09782712001 2024-11-01,12:45:43.000,306,11036210,12645,0,1730465142,13017.56906981,80.32688022000366,53415.06289152 2024-11-01,12:45:44.000,306,11036163,12525,0,1730465143,13017.582542429991,80.29163456999959,53415.11180136 2024-11-01,12:45:45.000,306,11036223,13125,0,1730465144,13017.575806119996,80.29868369999895,53415.10481424 2024-11-01,12:45:46.000,306,11036219,12525,0,1730465145,13017.60948767,80.27048718000151,53415.1607112 2024-11-01,12:45:47.000,306,11036221,12605,0,1730465146,13017.616223979996,80.28458544000023,53415.18865968001 2024-11-01,12:45:48.000,306,11036249,12605,0,1730465147,13017.6296966,80.27048718000151,53415.20263392 2024-11-01,12:45:49.000,306,11036243,12765,0,1730465148,13017.697059699996,80.3057328299983,53415.223595280004 2024-11-01,12:45:50.000,306,11036164,12125,0,1730465149,13017.656641839996,80.25638892000279,53415.28647936001 2024-11-01,12:45:51.000,306,11036249,12605,0,1730465150,13017.676850769996,80.26343805000215,53415.293466480005 2024-11-01,12:45:52.000,306,11036253,12565,0,1730465151,13017.663378149991,80.27048718000151,53415.28647936001 2024-11-01,12:45:53.000,306,11036228,12365,0,1730465152,13017.656641839996,80.24229066000407,53415.391286160004 2024-11-01,12:45:54.000,306,11036235,12565,0,1730465153,13017.58927874,80.21409413999936,53415.35635056001 2024-11-01,12:45:55.000,306,11036241,12605,0,1730465154,13017.535388259996,80.22114326999872,53415.43320888001 2024-11-01,12:45:56.000,306,11036213,12605,0,1730465155,13017.515179329996,80.1717993600032,53415.4751316 2024-11-01,12:45:57.000,306,11036208,12725,0,1730465156,13017.494970399996,80.15770110000449,53415.440196 2024-11-01,12:45:58.000,306,11036241,12445,0,1730465157,13017.4276073,80.18589762000192,53415.46814448 2024-11-01,12:45:59.000,306,11036207,12645,0,1730465158,13017.38718944,80.16475023000385,53415.510067200004 2024-11-01,12:46:00.000,306,11036235,12485,0,1730465159,13017.34677158,80.1717993600032,53415.48910584 2024-11-01,12:46:01.000,306,11036263,12525,0,1730465160,13017.32656265,80.11540632000106,53415.52404144001 2024-11-01,12:46:02.000,306,11036215,12325,0,1730465161,13017.292881099995,80.08720980000362,53415.579938400006 2024-11-01,12:46:03.000,306,11036172,12445,0,1730465162,13017.30635372,80.05901327999891,53415.58692552 2024-11-01,12:46:04.000,306,11036201,12445,0,1730465163,13017.32656265,80.03081676000147,53415.55198992001 2024-11-01,12:46:05.000,306,11036179,12605,0,1730465164,13017.34677158,80.04491502000019,53415.59391264 2024-11-01,12:46:06.000,306,11036198,12365,0,1730465165,13017.38718944,80.00262024000403,53415.59391264 2024-11-01,12:46:07.000,306,11036219,12365,0,1730465166,13017.40066205999,80.01671850000275,53415.628848240005 2024-11-01,12:46:08.000,306,11036260,12485,0,1730465167,13017.46802516,80.01671850000275,53415.63583536 2024-11-01,12:46:09.000,306,11036250,12565,0,1730465168,13017.52191563999,80.00262024000403,53415.67077096001 2024-11-01,12:46:10.000,306,11036232,12325,0,1730465169,13017.54212456999,79.98147284999868,53415.70570656 2024-11-01,12:46:11.000,306,11036226,12325,0,1730465170,13017.515179329996,79.99557111000468,53415.69173232001 2024-11-01,12:46:12.000,306,11036236,12565,0,1730465171,13017.494970399996,79.98852197999804,53415.70570656 2024-11-01,12:46:13.000,306,11036254,12725,0,1730465172,13017.454552539995,80.00262024000403,53415.74064216001 2024-11-01,12:46:14.000,306,11036217,12765,0,1730465173,13017.393925749995,79.96737458999996,53415.77557776 2024-11-01,12:46:15.000,306,11036219,12445,0,1730465174,13017.373716819995,79.98147284999868,53415.747629280006 2024-11-01,12:46:16.000,306,11036222,12605,0,1730465175,13017.32656265,79.9603254600006,53415.80352624 2024-11-01,12:46:17.000,306,11036226,12805,0,1730465176,13017.27940847999,80.00262024000403,53415.747629280006 2024-11-01,12:46:18.000,306,11036241,12485,0,1730465177,13017.272672169995,80.05196414999955,53415.8244876 2024-11-01,12:46:19.000,306,11036222,12525,0,1730465178,13017.18510014,80.09425893000298,53415.81051336 2024-11-01,12:46:20.000,306,11036235,12325,0,1730465179,13017.13794596999,80.11540632000106,53415.796539120005 2024-11-01,12:46:21.000,306,11036184,12645,0,1730465180,13017.036901319989,80.20704501,53415.83147472 2024-11-01,12:46:22.000,306,11036214,12445,0,1730465181,13016.962801909998,80.19999588000064,53415.866410320006 2024-11-01,12:46:23.000,306,11036226,12405,0,1730465182,13016.902175119998,80.19999588000064,53415.894358800004 2024-11-01,12:46:24.000,306,11036194,12805,0,1730465183,13016.807866779993,80.20704501,53415.88038456 2024-11-01,12:46:25.000,306,11036241,12525,0,1730465184,13016.834812020003,80.20704501,53415.88038456 2024-11-01,12:46:26.000,306,11036281,12485,0,1730465185,13016.828075709993,80.22819239999808,53415.88737168001 2024-11-01,12:46:27.000,306,11036269,12725,0,1730465186,13016.787657849993,80.22819239999808,53415.87339744 2024-11-01,12:46:28.000,306,11036213,12605,0,1730465187,13016.807866779993,80.27048718000151,53415.8244876 2024-11-01,12:46:29.000,306,11036220,12365,0,1730465188,13016.834812020003,80.27048718000151,53415.85243608 2024-11-01,12:46:30.000,306,11036229,12765,0,1730465189,13016.828075709993,80.29868369999895,53415.93628152001 2024-11-01,12:46:31.000,306,11036203,12365,0,1730465190,13016.801130469998,80.3057328299983,53415.88038456 2024-11-01,12:46:32.000,306,11036208,12365,0,1730465191,13016.814603090002,80.29868369999895,53415.894358800004 2024-11-01,12:46:33.000,306,11036221,12645,0,1730465192,13016.848284639993,80.32688022000366,53415.83147472 2024-11-01,12:46:34.000,306,11036234,12645,0,1730465193,13016.821339399998,80.34097848000238,53415.894358800004 2024-11-01,12:46:35.000,306,11036229,12365,0,1730465194,13016.861757259998,80.33392935000302,53415.88038456 2024-11-01,12:46:36.000,306,11036241,12525,0,1730465195,13016.868493569993,80.31278195999766,53415.866410320006 2024-11-01,12:46:37.000,306,11036281,12445,0,1730465196,13016.881966189998,80.29163456999959,53415.92230728 2024-11-01,12:46:38.000,306,11036223,12285,0,1730465197,13016.875229879988,80.31278195999766,53415.90134592 2024-11-01,12:46:39.000,306,11036187,12605,0,1730465198,13016.895438809988,80.27048718000151,53415.85243608 2024-11-01,12:46:40.000,306,11036237,12485,0,1730465199,13016.902175119998,80.29868369999895,53415.85243608 2024-11-01,12:46:41.000,306,11036201,12805,0,1730465200,13016.935856669988,80.28458544000023,53415.87339744 2024-11-01,12:46:42.000,306,11036183,12485,0,1730465201,13016.962801909998,80.26343805000215,53415.9292944 2024-11-01,12:46:43.000,306,11036232,12445,0,1730465202,13016.956065599989,80.22114326999872,53415.88038456 2024-11-01,12:46:44.000,306,11036219,12725,0,1730465203,13016.956065599989,80.21409413999936,53415.88038456 2024-11-01,12:46:45.000,306,11036235,12645,0,1730465204,13016.976274529989,80.19999588000064,53415.88038456 2024-11-01,12:46:46.000,306,11036222,12405,0,1730465205,13016.989747149993,80.15065196999785,53415.87339744 2024-11-01,12:46:47.000,306,11036246,12565,0,1730465206,13017.030165009994,80.11540632000106,53415.88737168001 2024-11-01,12:46:48.000,306,11036219,12445,0,1730465207,13017.023428699998,80.08016067000426,53415.866410320006 2024-11-01,12:46:49.000,306,11036196,12365,0,1730465208,13017.009956079994,80.0731115400049,53415.915320160006 2024-11-01,12:46:50.000,306,11036233,12565,0,1730465209,13017.043637629999,80.05901327999891,53415.88737168001 2024-11-01,12:46:51.000,306,11036173,12725,0,1730465210,13017.077319179989,80.00262024000403,53415.90134592 2024-11-01,12:46:52.000,306,11036210,12645,0,1730465211,13017.104264419999,80.03081676000147,53415.866410320006 2024-11-01,12:46:53.000,306,11036209,12365,0,1730465212,13017.13794596999,79.99557111000468,53415.88038456 2024-11-01,12:46:54.000,306,11036168,12885,0,1730465213,13017.11773703999,80.0096693700034,53415.93628152001 2024-11-01,12:46:55.000,306,11036209,12485,0,1730465214,13017.15815489999,80.03786589000083,53415.9292944 2024-11-01,12:46:56.000,306,11036210,12805,0,1730465215,13017.13794596999,80.03081676000147,53415.894358800004 2024-11-01,12:46:57.000,306,11036240,12645,0,1730465216,13017.131209659994,80.03786589000083,53415.894358800004 2024-11-01,12:46:58.000,306,11036235,12685,0,1730465217,13017.090791799994,80.05196414999955,53415.915320160006 2024-11-01,12:46:59.000,306,11036239,12525,0,1730465218,13017.104264419999,80.06606240999827,53415.894358800004 2024-11-01,12:47:00.000,306,11036254,12565,0,1730465219,13017.131209659994,80.09425893000298,53415.88737168001 2024-11-01,12:47:01.000,306,11036247,12445,0,1730465220,13017.225518,80.08720980000362,53415.9292944 2024-11-01,12:47:02.000,306,11036203,12285,0,1730465221,13017.25919954999,80.05901327999891,53415.9292944 2024-11-01,12:47:03.000,306,11036183,12525,0,1730465222,13017.27940847999,80.10130806000234,53415.964230000005 2024-11-01,12:47:04.000,306,11036235,12765,0,1730465223,13017.29961740999,80.10130806000234,53415.95025576 2024-11-01,12:47:05.000,306,11036177,12565,0,1730465224,13017.28614479,80.15770110000449,53415.9991656 2024-11-01,12:47:06.000,306,11036205,12805,0,1730465225,13017.28614479,80.11540632000106,53415.95724288001 2024-11-01,12:47:07.000,306,11036256,12645,0,1730465226,13017.29961740999,80.15770110000449,53415.99217848 2024-11-01,12:47:08.000,306,11036191,12525,0,1730465227,13017.31982633999,80.19999588000064,53415.98519136001 2024-11-01,12:47:09.000,306,11036232,12485,0,1730465228,13017.333298959995,80.19294675000128,53416.00615272001 2024-11-01,12:47:10.000,306,11036223,12365,0,1730465229,13017.313090029995,80.21409413999936,53416.034101200006 2024-11-01,12:47:11.000,306,11036202,12405,0,1730465230,13017.29961740999,80.23524153000471,53416.04108832 2024-11-01,12:47:12.000,306,11036199,12285,0,1730465231,13017.333298959995,80.28458544000023,53416.02711408001 2024-11-01,12:47:13.000,306,11036206,12405,0,1730465232,13017.292881099995,80.3057328299983,53416.013139840004 2024-11-01,12:47:14.000,306,11036169,12565,0,1730465233,13017.34003526999,80.29163456999959,53416.02012696 2024-11-01,12:47:15.000,306,11036221,12285,0,1730465234,13017.42087098999,80.29868369999895,53416.04807544 2024-11-01,12:47:16.000,306,11036246,12325,0,1730465235,13017.46802516,80.34097848000238,53416.00615272001 2024-11-01,12:47:17.000,306,11036218,12485,0,1730465236,13017.48823409,80.33392935000302,53416.05506256001 2024-11-01,12:47:18.000,306,11036210,12405,0,1730465237,13017.52865195,80.34802761000174,53416.04807544 2024-11-01,12:47:19.000,306,11036223,12445,0,1730465238,13017.50844302,80.37622412999917,53416.04807544 2024-11-01,12:47:20.000,306,11036223,12565,0,1730465239,13017.52865195,80.37622412999917,53416.10397240001 2024-11-01,12:47:21.000,306,11036269,12605,0,1730465240,13017.52865195,80.39737152000453,53416.04807544 2024-11-01,12:47:22.000,306,11036193,12445,0,1730465241,13017.52865195,80.39032238999789,53416.09698528 2024-11-01,12:47:23.000,306,11036233,12485,0,1730465242,13017.52865195,80.4185189100026,53416.11794664 2024-11-01,12:47:24.000,306,11036240,12365,0,1730465243,13017.562333499991,80.41146978000324,53416.14589512 2024-11-01,12:47:25.000,306,11036228,12325,0,1730465244,13017.582542429991,80.46081368999876,53416.131920880005 2024-11-01,12:47:26.000,306,11036230,12525,0,1730465245,13017.58927874,80.46081368999876,53416.14589512 2024-11-01,12:47:27.000,306,11036241,12725,0,1730465246,13017.60948767,80.47491195000475,53416.15986936 2024-11-01,12:47:28.000,306,11036175,12485,0,1730465247,13017.616223979996,80.47491195000475,53416.17384360001 2024-11-01,12:47:29.000,306,11036189,12725,0,1730465248,13017.596015049996,80.48901021000347,53416.16685648 2024-11-01,12:47:30.000,306,11036156,12525,0,1730465249,13017.582542429991,80.51015760000155,53416.15986936 2024-11-01,12:47:31.000,306,11036212,12565,0,1730465250,13017.575806119996,80.53835411999898,53416.229740560004 2024-11-01,12:47:32.000,306,11036189,12245,0,1730465251,13017.56906981,80.53130498999963,53416.250701920006 2024-11-01,12:47:33.000,306,11036239,12445,0,1730465252,13017.52865195,80.58064890000242,53416.17384360001 2024-11-01,12:47:34.000,306,11036190,12605,0,1730465253,13017.50844302,80.57359977000306,53416.229740560004 2024-11-01,12:47:35.000,306,11036184,12285,0,1730465254,13017.535388259996,80.61589454999921,53416.180830720004 2024-11-01,12:47:36.000,306,11036213,12805,0,1730465255,13017.52191563999,80.62294367999857,53416.25768904 2024-11-01,12:47:37.000,306,11036193,12205,0,1730465256,13017.52191563999,80.67228759000136,53416.2087792 2024-11-01,12:47:38.000,306,11036181,12645,0,1730465257,13017.52191563999,80.67228759000136,53416.19480496001 2024-11-01,12:47:39.000,306,11036242,12645,0,1730465258,13017.52191563999,80.71458237000479,53416.23672768 2024-11-01,12:47:40.000,306,11036182,12565,0,1730465259,13017.52865195,80.69343497999944,53416.23672768 2024-11-01,12:47:41.000,306,11036207,12445,0,1730465260,13017.535388259996,80.73572976000287,53416.22275344001 2024-11-01,12:47:42.000,306,11036209,12605,0,1730465261,13017.562333499991,80.7639262800003,53416.25768904 2024-11-01,12:47:43.000,306,11036211,12605,0,1730465262,13017.602751359991,80.73572976000287,53416.26467616 2024-11-01,12:47:44.000,306,11036226,12365,0,1730465263,13017.562333499991,80.77802453999902,53416.26467616 2024-11-01,12:47:45.000,306,11036236,12325,0,1730465264,13017.575806119996,80.79917193000438,53416.29262464001 2024-11-01,12:47:46.000,306,11036178,12645,0,1730465265,13017.54212456999,80.79917193000438,53416.36249584001 2024-11-01,12:47:47.000,306,11036241,12605,0,1730465266,13017.622960289991,80.77802453999902,53416.32057312001 2024-11-01,12:47:48.000,306,11036254,12285,0,1730465267,13017.683587079991,80.77097540999966,53416.348521600004 2024-11-01,12:47:49.000,306,11036195,12605,0,1730465268,13017.750950180001,80.79917193000438,53416.37647008 2024-11-01,12:47:50.000,306,11036225,12525,0,1730465269,13017.791368040002,80.79212279999774,53416.3834572 2024-11-01,12:47:51.000,306,11036227,12565,0,1730465270,13017.858731139997,80.77097540999966,53416.44634128 2024-11-01,12:47:52.000,306,11036215,12565,0,1730465271,13017.926094239992,80.75687715000095,53416.44634128 2024-11-01,12:47:53.000,306,11036236,12485,0,1730465272,13017.986721029993,80.79212279999774,53416.50922536001 2024-11-01,12:47:54.000,306,11036217,12645,0,1730465273,13017.973248410002,80.79917193000438,53416.48826400001 2024-11-01,12:47:55.000,306,11036204,12525,0,1730465274,13017.939566859997,80.8132701900031,53416.516212480004 2024-11-01,12:47:56.000,306,11036215,12565,0,1730465275,13017.932830550002,80.86261409999861,53416.54416096 2024-11-01,12:47:57.000,306,11036223,12405,0,1730465276,13017.979984719997,80.88376149000396,53416.5930708 2024-11-01,12:47:58.000,306,11036205,12645,0,1730465277,13017.959775789997,80.93310539999948,53416.60005792 2024-11-01,12:47:59.000,306,11036229,12245,0,1730465278,13017.932830550002,80.9472036599982,53416.565122320004 2024-11-01,12:48:00.000,306,11036202,12725,0,1730465279,13017.953039480002,81.05294061000313,53416.634993520005 2024-11-01,12:48:01.000,306,11036210,12605,0,1730465280,13018.006929959993,81.03884235000442,53416.65595488001 2024-11-01,12:48:02.000,306,11036190,12245,0,1730465281,13018.054084130003,81.08113713000057,53416.65595488001 2024-11-01,12:48:03.000,306,11036223,12525,0,1730465282,13018.074293059988,81.123431910004,53416.662942 2024-11-01,12:48:04.000,306,11036214,12765,0,1730465283,13018.128183539993,81.16572669000016,53416.71883896 2024-11-01,12:48:05.000,306,11036167,12725,0,1730465284,13018.182074019998,81.19392321000487,53416.79569728001 2024-11-01,12:48:06.000,306,11036235,12205,0,1730465285,13018.229228189994,81.23621799000102,53416.79569728001 2024-11-01,12:48:07.000,306,11036142,12605,0,1730465286,13018.235964499989,81.25031624999974,53416.80967152 2024-11-01,12:48:08.000,306,11036210,12445,0,1730465287,13018.283118669999,81.29261103000317,53416.9074912 2024-11-01,12:48:09.000,306,11036164,12605,0,1730465288,13018.31680021999,81.29966016000253,53416.89351696001 2024-11-01,12:48:10.000,306,11036188,12605,0,1730465289,13018.343745459999,81.31375842000125,53416.95640104 2024-11-01,12:48:11.000,306,11036210,12325,0,1730465290,13018.350481769994,81.31375842000125,53416.98434952 2024-11-01,12:48:12.000,306,11036190,12765,0,1730465291,13018.40437225,81.34195493999869,53417.040246480006 2024-11-01,12:48:13.000,306,11036175,12645,0,1730465292,13018.44479011,81.37720059000276,53417.068194960004 2024-11-01,12:48:14.000,306,11036223,12365,0,1730465293,13018.42458118,81.3701514600034,53417.089156320006 2024-11-01,12:48:15.000,306,11036209,12685,0,1730465294,13018.44479011,81.39834798000084,53417.138066160005 2024-11-01,12:48:16.000,306,11036167,12565,0,1730465295,13018.44479011,81.42654449999827,53417.14505328 2024-11-01,12:48:17.000,306,11036167,12645,0,1730465296,13018.47847165999,81.4688392800017,53417.17998888001 2024-11-01,12:48:18.000,306,11036216,12445,0,1730465297,13018.512153209995,81.49703579999914,53417.256847200006 2024-11-01,12:48:19.000,306,11036203,12485,0,1730465298,13018.512153209995,81.51113405999786,53417.207937360006 2024-11-01,12:48:20.000,306,11036193,12365,0,1730465299,13018.54583476,81.51113405999786,53417.29876992001 2024-11-01,12:48:21.000,306,11036210,12485,0,1730465300,13018.592988929995,81.51818319000449,53417.29876992001 2024-11-01,12:48:22.000,306,11036195,12445,0,1730465301,13018.59972523999,81.53228145000321,53417.31274416 2024-11-01,12:48:23.000,306,11036194,12525,0,1730465302,13018.64014309999,81.54637971000193,53417.34767976001 2024-11-01,12:48:24.000,306,11036233,12445,0,1730465303,13018.694033579995,81.55342884000129,53417.38261536 2024-11-01,12:48:25.000,306,11036187,12285,0,1730465304,13018.714242509996,81.53933058000257,53417.41755096001 2024-11-01,12:48:26.000,306,11036177,12285,0,1730465305,13018.754660369996,81.54637971000193,53417.45248656 2024-11-01,12:48:27.000,306,11036146,12805,0,1730465306,13018.781605609991,81.53228145000321,53417.45947368 2024-11-01,12:48:28.000,306,11036224,12725,0,1730465307,13018.896122879996,81.52523232000385,53417.543319120006 2024-11-01,12:48:29.000,306,11036192,12485,0,1730465308,13018.956749669996,81.48998666999978,53417.522357760005 2024-11-01,12:48:30.000,306,11036193,12645,0,1730465309,13019.057794319997,81.5040849299985,53417.571267600004 2024-11-01,12:48:31.000,306,11036190,12565,0,1730465310,13019.165575279992,81.48293754000042,53417.64812592 2024-11-01,12:48:32.000,306,11036211,12605,0,1730465311,13019.266619929993,81.4688392800017,53417.62716456 2024-11-01,12:48:33.000,306,11036164,12805,0,1730465312,13019.347455649993,81.46179015000234,53417.711010000006 2024-11-01,12:48:34.000,306,11036284,12645,0,1730465313,13019.381137199998,81.41244623999955,53417.78088120001 2024-11-01,12:48:35.000,306,11036185,12525,0,1730465314,13019.435027679989,81.45474102000298,53417.78786832 2024-11-01,12:48:36.000,306,11036191,12525,0,1730465315,13019.488918159994,81.45474102000298,53417.857739520005 2024-11-01,12:48:37.000,306,11036212,12125,0,1730465316,13019.529336019994,81.41949536999891,53417.906649360004 2024-11-01,12:48:38.000,306,11036218,12725,0,1730465317,13019.542808639999,81.41244623999955,53417.92062360001 2024-11-01,12:48:39.000,306,11036254,12765,0,1730465318,13019.67753483999,81.39834798000084,53417.93459784 2024-11-01,12:48:40.000,306,11036205,12765,0,1730465319,13019.751634249995,81.41949536999891,53418.01844328001 2024-11-01,12:48:41.000,306,11036162,12885,0,1730465320,13019.7853158,81.4053971100002,53418.05337888 2024-11-01,12:48:42.000,306,11036204,12525,0,1730465321,13019.84594259,81.3701514600034,53418.08831448001 2024-11-01,12:48:43.000,306,11036168,12565,0,1730465322,13019.893096759995,81.3701514600034,53418.16517280001 2024-11-01,12:48:44.000,306,11036258,12205,0,1730465323,13019.9874051,81.33490580999933,53418.2699796 2024-11-01,12:48:45.000,306,11036267,12645,0,1730465324,13019.994141409996,81.31375842000125,53418.2699796 2024-11-01,12:48:46.000,306,11036182,12605,0,1730465325,13020.074977129996,81.34195493999869,53418.27696672 2024-11-01,12:48:47.000,306,11036192,12485,0,1730465326,13020.088449750001,81.29966016000253,53418.36779928 2024-11-01,12:48:48.000,306,11036193,12645,0,1730465327,13020.162549159992,81.23621799000102,53418.360812160005 2024-11-01,12:48:49.000,306,11036237,12565,0,1730465328,13020.189494400001,81.2573653799991,53418.45863184 2024-11-01,12:48:50.000,306,11036184,12565,0,1730465329,13020.263593809992,81.25031624999974,53418.49356744 2024-11-01,12:48:51.000,306,11036196,12565,0,1730465330,13020.324220599992,81.22916886000166,53418.54946440001 2024-11-01,12:48:52.000,306,11036238,12645,0,1730465331,13020.398320009997,81.20802147000359,53418.577412880004 2024-11-01,12:48:53.000,306,11036248,12605,0,1730465332,13020.472419420003,81.18687407999823,53418.60536136 2024-11-01,12:48:54.000,306,11036218,12605,0,1730465333,13020.485892039993,81.17277581999952,53418.66824544001 2024-11-01,12:48:55.000,306,11036222,12445,0,1730465334,13020.506100969993,81.13753017000272,53418.67523256 2024-11-01,12:48:56.000,306,11036205,12605,0,1730465335,13020.573464069988,81.13753017000272,53418.696193920005 2024-11-01,12:48:57.000,306,11036218,12405,0,1730465336,13020.620618239998,81.10228451999865,53418.78003936 2024-11-01,12:48:58.000,306,11036206,12565,0,1730465337,13020.674508719989,81.09523538999929,53418.8289492 2024-11-01,12:48:59.000,306,11036207,12285,0,1730465338,13020.728399199994,81.08818625999993,53418.82196208 2024-11-01,12:49:00.000,306,11036245,12565,0,1730465339,13020.762080749999,81.13048104000336,53418.933756000006 2024-11-01,12:49:01.000,306,11036166,12965,0,1730465340,13020.849652779994,81.123431910004,53418.97567872001 2024-11-01,12:49:02.000,306,11036197,12405,0,1730465341,13020.8631254,81.13753017000272,53419.0385628 2024-11-01,12:49:03.000,306,11036151,12565,0,1730465342,13020.849652779994,81.17277581999952,53419.05952416 2024-11-01,12:49:04.000,306,11036205,12485,0,1730465343,13020.890070639995,81.18687407999823,53419.101446880006 2024-11-01,12:49:05.000,306,11036194,12365,0,1730465344,13020.89680694999,81.16572669000016,53419.150356720005 2024-11-01,12:49:06.000,306,11036232,12525,0,1730465345,13020.91701587999,81.13048104000336,53419.20625368 2024-11-01,12:49:07.000,306,11036214,12765,0,1730465346,13020.890070639995,81.20097234000423,53419.22022792001 2024-11-01,12:49:08.000,306,11036183,12165,0,1730465347,13020.88333433,81.19392321000487,53419.25516352 2024-11-01,12:49:09.000,306,11036185,12605,0,1730465348,13020.87659801999,81.19392321000487,53419.32503472 2024-11-01,12:49:10.000,306,11036216,12645,0,1730465349,13020.91701587999,81.23621799000102,53419.366957440005 2024-11-01,12:49:11.000,306,11036209,12525,0,1730465350,13020.88333433,81.2221197300023,53419.38791880001 2024-11-01,12:49:12.000,306,11036222,12445,0,1730465351,13020.90354326,81.2573653799991,53419.49971272 2024-11-01,12:49:13.000,306,11036220,12485,0,1730465352,13020.94396112,81.24326712000038,53419.4927256 2024-11-01,12:49:14.000,306,11036185,12365,0,1730465353,13020.95743373999,81.2573653799991,53419.54862256001 2024-11-01,12:49:15.000,306,11036246,12605,0,1730465354,13020.98437898,81.23621799000102,53419.604519520006 2024-11-01,12:49:16.000,306,11036252,12605,0,1730465355,13021.00458791,81.2221197300023,53419.653429360005 2024-11-01,12:49:17.000,306,11036232,12725,0,1730465356,13021.011324219995,81.17982494999887,53419.67439072001 2024-11-01,12:49:18.000,306,11036220,12605,0,1730465357,13021.051742079995,81.24326712000038,53419.73028768 2024-11-01,12:49:19.000,306,11036203,12525,0,1730465358,13021.112368869995,81.20097234000423,53419.78618464 2024-11-01,12:49:20.000,306,11036216,12285,0,1730465359,13021.0652147,81.14457930000208,53419.85605584 2024-11-01,12:49:21.000,306,11036210,12285,0,1730465360,13021.05847838999,81.11638278000464,53419.86304296001 2024-11-01,12:49:22.000,306,11036168,12405,0,1730465361,13021.02479684,81.109333649998,53419.89099144001 2024-11-01,12:49:23.000,306,11036196,12485,0,1730465362,13020.99785159999,81.10228451999865,53419.92592704 2024-11-01,12:49:24.000,306,11036205,12405,0,1730465363,13021.03826945999,81.08113713000057,53419.99579824 2024-11-01,12:49:25.000,306,11036209,12325,0,1730465364,13021.04500577,81.05294061000313,53420.03073384001 2024-11-01,12:49:26.000,306,11036224,12605,0,1730465365,13021.051742079995,81.03179321999778,53420.04470808 2024-11-01,12:49:27.000,306,11036266,12445,0,1730465366,13021.04500577,81.02474408999842,53420.09361792 2024-11-01,12:49:28.000,306,11036169,12685,0,1730465367,13021.04500577,81.01769495999906,53420.09361792 2024-11-01,12:49:29.000,306,11036148,12685,0,1730465368,13021.092159939995,81.05294061000313,53420.16348912 2024-11-01,12:49:30.000,306,11036251,12565,0,1730465369,13021.10563256,81.02474408999842,53420.19842472001 2024-11-01,12:49:31.000,306,11036220,12685,0,1730465370,13021.09889624999,81.05294061000313,53420.26829592001 2024-11-01,12:49:32.000,306,11036207,12365,0,1730465371,13021.11910517999,81.07408800000121,53420.36611560001 2024-11-01,12:49:33.000,306,11036190,12565,0,1730465372,13021.13931410999,81.07408800000121,53420.324192880005 2024-11-01,12:49:34.000,306,11036214,12565,0,1730465373,13021.10563256,81.0599897400025,53420.4010512 2024-11-01,12:49:35.000,306,11036216,12885,0,1730465374,13021.07868731999,81.03179321999778,53420.41502544001 2024-11-01,12:49:36.000,306,11036224,12405,0,1730465375,13021.08542363,81.0599897400025,53420.40803832 2024-11-01,12:49:37.000,306,11036213,12805,0,1730465376,13021.071951009995,81.09523538999929,53420.491883760005 2024-11-01,12:49:38.000,306,11036235,12325,0,1730465377,13021.01806052999,81.07408800000121,53420.491883760005 2024-11-01,12:49:39.000,306,11036229,12485,0,1730465378,13021.03826945999,81.08818625999993,53420.54778072 2024-11-01,12:49:40.000,306,11036244,12685,0,1730465379,13021.00458791,81.08818625999993,53420.56175496001 2024-11-01,12:49:41.000,306,11036255,12205,0,1730465380,13021.00458791,81.13048104000336,53420.56874208 2024-11-01,12:49:42.000,306,11036195,12605,0,1730465381,13021.00458791,81.109333649998,53420.56874208 2024-11-01,12:49:43.000,306,11036223,12445,0,1730465382,13020.991115289995,81.15162843000144,53420.60367768001 2024-11-01,12:49:44.000,306,11036202,12725,0,1730465383,13021.01806052999,81.13753017000272,53420.65258752001 2024-11-01,12:49:45.000,306,11036212,12845,0,1730465384,13021.0652147,81.15162843000144,53420.66656176 2024-11-01,12:49:46.000,306,11036227,12565,0,1730465385,13021.09889624999,81.123431910004,53420.708484480005 2024-11-01,12:49:47.000,306,11036209,12605,0,1730465386,13021.12584149,81.13753017000272,53420.70149736001 2024-11-01,12:49:48.000,306,11036189,12445,0,1730465387,13021.152786729996,81.16572669000016,53420.75040720001 2024-11-01,12:49:49.000,306,11036230,12445,0,1730465388,13021.19994089999,81.18687407999823,53420.79931704001 2024-11-01,12:49:50.000,306,11036247,12565,0,1730465389,13021.193204589996,81.17277581999952,53420.80630416 2024-11-01,12:49:51.000,306,11036197,12605,0,1730465390,13021.17973196999,81.17982494999887,53420.827265520005 2024-11-01,12:49:52.000,306,11036181,12645,0,1730465391,13021.18646828,81.17982494999887,53420.89713672001 2024-11-01,12:49:53.000,306,11036227,12565,0,1730465392,13021.132577799995,81.17982494999887,53420.876175360005 2024-11-01,12:49:54.000,306,11036197,12605,0,1730465393,13021.132577799995,81.17277581999952,53420.97399504 2024-11-01,12:49:55.000,306,11036168,12805,0,1730465394,13021.10563256,81.18687407999823,53420.93905944001 2024-11-01,12:49:56.000,306,11036252,12645,0,1730465395,13021.07868731999,81.1586775600008,53420.93207232 2024-11-01,12:49:57.000,306,11036216,12525,0,1730465396,13021.09889624999,81.14457930000208,53420.98796928001 2024-11-01,12:49:58.000,306,11036200,12285,0,1730465397,13021.112368869995,81.123431910004,53420.9600208 2024-11-01,12:49:59.000,306,11036201,12645,0,1730465398,13021.14605042,81.08818625999993,53421.029892 2024-11-01,12:50:00.000,306,11036194,12365,0,1730465399,13021.20667721,81.06703887000185,53421.057840479996 2024-11-01,12:50:01.000,306,11036230,12525,0,1730465400,13021.22688614,81.01769495999906,53421.043866240005 2024-11-01,12:50:02.000,306,11036219,12445,0,1730465401,13021.341403409991,81.00359670000034,53421.08578896001 2024-11-01,12:50:03.000,306,11036272,12605,0,1730465402,13021.375084959996,80.98949844000163,53421.0997632 2024-11-01,12:50:04.000,306,11036140,12685,0,1730465403,13021.408766510001,80.97540018000291,53421.0997632 2024-11-01,12:50:05.000,306,11036242,12565,0,1730465404,13021.415502819997,80.98244931000227,53421.15566016001 2024-11-01,12:50:06.000,306,11036202,12285,0,1730465405,13021.442448059992,81.0106458299997,53421.1696344 2024-11-01,12:50:07.000,306,11036202,12485,0,1730465406,13021.482865919992,81.03179321999778,53421.15566016001 2024-11-01,12:50:08.000,306,11036213,12445,0,1730465407,13021.482865919992,81.04589148000377,53421.20457000001 2024-11-01,12:50:09.000,306,11036136,12485,0,1730465408,13021.462656989992,81.08818625999993,53421.211557120005 2024-11-01,12:50:10.000,306,11036209,12725,0,1730465409,13021.395293889997,81.109333649998,53421.225531359996 2024-11-01,12:50:11.000,306,11036218,12605,0,1730465410,13021.415502819997,81.1586775600008,53421.18360864001 2024-11-01,12:50:12.000,306,11036170,12645,0,1730465411,13021.368348650001,81.21507060000295,53421.24649272 2024-11-01,12:50:13.000,306,11036187,12445,0,1730465412,13021.368348650001,81.21507060000295,53421.2395056 2024-11-01,12:50:14.000,306,11036158,12525,0,1730465413,13021.402030199992,81.23621799000102,53421.2395056 2024-11-01,12:50:15.000,306,11036205,12805,0,1730465414,13021.462656989992,81.26441450999846,53421.32335104001 2024-11-01,12:50:16.000,306,11036227,12365,0,1730465415,13021.476129609997,81.27146363999782,53421.330338160005 2024-11-01,12:50:17.000,306,11036236,12245,0,1730465416,13021.489602230002,81.28556190000381,53421.3443124 2024-11-01,12:50:18.000,306,11036192,12645,0,1730465417,13021.503074849992,81.32080755000061,53421.3443124 2024-11-01,12:50:19.000,306,11036187,12285,0,1730465418,13021.449184370002,81.29966016000253,53421.37226088001 2024-11-01,12:50:20.000,306,11036220,12805,0,1730465419,13021.482865919992,81.32080755000061,53421.379248000005 2024-11-01,12:50:21.000,306,11036194,12565,0,1730465420,13021.509811160002,81.30670929000189,53421.45610632 2024-11-01,12:50:22.000,306,11036235,12605,0,1730465421,13021.496338539997,81.32080755000061,53421.393222239996 2024-11-01,12:50:23.000,306,11036256,12645,0,1730465422,13021.476129609997,81.3701514600034,53421.38623512 2024-11-01,12:50:24.000,306,11036220,12525,0,1730465423,13021.482865919992,81.35605320000468,53421.379248000005 2024-11-01,12:50:25.000,306,11036225,12645,0,1730465424,13021.536756399997,81.39129885000148,53421.40020936001 2024-11-01,12:50:26.000,306,11036205,12525,0,1730465425,13021.530020090002,81.41244623999955,53421.428157840004 2024-11-01,12:50:27.000,306,11036257,12445,0,1730465426,13021.583910569992,81.41244623999955,53421.449119200006 2024-11-01,12:50:28.000,306,11036171,12605,0,1730465427,13021.617592119997,81.41949536999891,53421.47008056001 2024-11-01,12:50:29.000,306,11036234,12445,0,1730465428,13021.624328429993,81.41949536999891,53421.47706768 2024-11-01,12:50:30.000,306,11036223,12525,0,1730465429,13021.678218909998,81.45474102000298,53421.51200328 2024-11-01,12:50:31.000,306,11036181,12125,0,1730465430,13021.698427839998,81.4688392800017,53421.498029040005 2024-11-01,12:50:32.000,306,11036260,12765,0,1730465431,13021.732109389988,81.42654449999827,53421.553926 2024-11-01,12:50:33.000,306,11036252,12525,0,1730465432,13021.738845699998,81.47588841000106,53421.58886160001 2024-11-01,12:50:34.000,306,11036218,12845,0,1730465433,13021.725373079993,81.51113405999786,53421.58886160001 2024-11-01,12:50:35.000,306,11036230,12565,0,1730465434,13021.711900460003,81.55342884000129,53421.63078432 2024-11-01,12:50:36.000,306,11036221,12605,0,1730465435,13021.711900460003,81.53228145000321,53421.6237972 2024-11-01,12:50:37.000,306,11036187,12645,0,1730465436,13021.732109389988,81.54637971000193,53421.63078432 2024-11-01,12:50:38.000,306,11036205,12365,0,1730465437,13021.806208799993,81.5040849299985,53421.6237972 2024-11-01,12:50:39.000,306,11036169,12285,0,1730465438,13021.806208799993,81.51818319000449,53421.64475856 2024-11-01,12:50:40.000,306,11036216,12525,0,1730465439,13021.887044519994,81.49703579999914,53421.67270704 2024-11-01,12:50:41.000,306,11036236,12645,0,1730465440,13021.967880239994,81.46179015000234,53421.728603999996 2024-11-01,12:50:42.000,306,11036241,12645,0,1730465441,13022.03524333999,81.4335936300049,53421.68668128001 2024-11-01,12:50:43.000,306,11036259,12405,0,1730465442,13022.109342749995,81.4335936300049,53421.70764264001 2024-11-01,12:50:44.000,306,11036159,12805,0,1730465443,13022.149760609995,81.3701514600034,53421.74257824 2024-11-01,12:50:45.000,306,11036186,12365,0,1730465444,13022.169969539995,81.36310233000404,53421.70065552 2024-11-01,12:50:46.000,306,11036254,12805,0,1730465445,13022.18344216,81.35605320000468,53421.73559112001 2024-11-01,12:50:47.000,306,11036227,12645,0,1730465446,13022.190178469995,81.32785667999997,53421.79148808 2024-11-01,12:50:48.000,306,11036222,12405,0,1730465447,13022.19691477999,81.32080755000061,53421.74956536 2024-11-01,12:50:49.000,306,11036224,12405,0,1730465448,13022.190178469995,81.2573653799991,53421.75655248001 2024-11-01,12:50:50.000,306,11036236,12925,0,1730465449,13022.22386002,81.28556190000381,53421.82642368001 2024-11-01,12:50:51.000,306,11036250,12485,0,1730465450,13022.21712370999,81.2221197300023,53421.81244944 2024-11-01,12:50:52.000,306,11036242,12605,0,1730465451,13022.25754156999,81.27146363999782,53421.77751384001 2024-11-01,12:50:53.000,306,11036200,12445,0,1730465452,13022.26427788,81.20802147000359,53421.7984752 2024-11-01,12:50:54.000,306,11036211,12605,0,1730465453,13022.26427788,81.23621799000102,53421.84738504 2024-11-01,12:50:55.000,306,11036247,12725,0,1730465454,13022.25754156999,81.21507060000295,53421.84738504 2024-11-01,12:50:56.000,306,11036255,12365,0,1730465455,13022.22386002,81.17982494999887,53421.86135928 2024-11-01,12:50:57.000,306,11036269,12565,0,1730465456,13022.19691477999,81.19392321000487,53421.81943656 2024-11-01,12:50:58.000,306,11036219,12445,0,1730465457,13022.16323323,81.18687407999823,53421.85437216001 2024-11-01,12:50:59.000,306,11036192,12565,0,1730465458,13022.17670584999,81.19392321000487,53421.882320640005 2024-11-01,12:51:00.000,306,11036204,12325,0,1730465459,13022.16323323,81.18687407999823,53421.8683464 2024-11-01,12:51:01.000,306,11036225,12565,0,1730465460,13022.13628798999,81.17277581999952,53421.88930776 2024-11-01,12:51:02.000,306,11036244,12845,0,1730465461,13022.12281537,81.16572669000016,53421.882320640005 2024-11-01,12:51:03.000,306,11036211,12725,0,1730465462,13022.09587012999,81.16572669000016,53421.896294879996 2024-11-01,12:51:04.000,306,11036208,12485,0,1730465463,13022.10260644,81.16572669000016,53421.88930776 2024-11-01,12:51:05.000,306,11036265,12645,0,1730465464,13022.028507029994,81.17277581999952,53421.87533352001 2024-11-01,12:51:06.000,306,11036242,12325,0,1730465465,13021.99482547999,81.15162843000144,53421.896294879996 2024-11-01,12:51:07.000,306,11036232,12605,0,1730465466,13021.927462379994,81.16572669000016,53421.833410800005 2024-11-01,12:51:08.000,306,11036198,12445,0,1730465467,13021.913989759989,81.19392321000487,53421.84738504 2024-11-01,12:51:09.000,306,11036226,12805,0,1730465468,13021.887044519994,81.18687407999823,53421.8683464 2024-11-01,12:51:10.000,306,11036215,12645,0,1730465469,13021.887044519994,81.16572669000016,53421.882320640005 2024-11-01,12:51:11.000,306,11036282,12485,0,1730465470,13021.873571899989,81.18687407999823,53421.88930776 2024-11-01,12:51:12.000,306,11036246,12565,0,1730465471,13021.927462379994,81.18687407999823,53421.84738504 2024-11-01,12:51:13.000,306,11036221,12805,0,1730465472,13021.907253449994,81.14457930000208,53421.8683464 2024-11-01,12:51:14.000,306,11036230,12845,0,1730465473,13021.934198689989,81.1586775600008,53421.87533352001 2024-11-01,12:51:15.000,306,11036218,12565,0,1730465474,13021.967880239994,81.14457930000208,53421.85437216001 2024-11-01,12:51:16.000,306,11036207,12285,0,1730465475,13022.028507029994,81.13753017000272,53421.87533352001 2024-11-01,12:51:17.000,306,11036218,12605,0,1730465476,13022.01503440999,81.109333649998,53421.8683464 2024-11-01,12:51:18.000,306,11036246,12325,0,1730465477,13022.12281537,81.08818625999993,53421.882320640005 2024-11-01,12:51:19.000,306,11036205,12325,0,1730465478,13022.16323323,81.06703887000185,53421.896294879996 2024-11-01,12:51:20.000,306,11036241,12525,0,1730465479,13022.21712370999,81.05294061000313,53421.87533352001 2024-11-01,12:51:21.000,306,11036219,12365,0,1730465480,13022.30469574,81.04589148000377,53421.87533352001 2024-11-01,12:51:22.000,306,11036187,12485,0,1730465481,13022.37879514999,80.99654757000098,53421.91026912 2024-11-01,12:51:23.000,306,11036191,12485,0,1730465482,13022.419213009991,81.01769495999906,53421.91026912 2024-11-01,12:51:24.000,306,11036218,12605,0,1730465483,13022.48657611,81.03179321999778,53422.0080888 2024-11-01,12:51:25.000,306,11036215,12405,0,1730465484,13022.506785040001,80.98949844000163,53421.97315320001 2024-11-01,12:51:26.000,306,11036217,12405,0,1730465485,13022.540466589991,80.98244931000227,53421.98014032 2024-11-01,12:51:27.000,306,11036186,12645,0,1730465486,13022.560675519991,80.96835105000355,53422.001101680005 2024-11-01,12:51:28.000,306,11036247,12525,0,1730465487,13022.580884449992,80.99654757000098,53422.01507592 2024-11-01,12:51:29.000,306,11036245,12405,0,1730465488,13022.601093379992,80.97540018000291,53422.07796 2024-11-01,12:51:30.000,306,11036174,12285,0,1730465489,13022.594357069996,81.0106458299997,53422.08494712 2024-11-01,12:51:31.000,306,11036192,12765,0,1730465490,13022.641511239992,81.0106458299997,53422.08494712 2024-11-01,12:51:32.000,306,11036223,12605,0,1730465491,13022.641511239992,81.04589148000377,53422.098921360004 2024-11-01,12:51:33.000,306,11036225,12565,0,1730465492,13022.668456480002,81.04589148000377,53422.11289560001 2024-11-01,12:51:34.000,306,11036221,12445,0,1730465493,13022.695401719997,81.09523538999929,53422.14084408001 2024-11-01,12:51:35.000,306,11036210,12525,0,1730465494,13022.708874340002,81.09523538999929,53422.12686984 2024-11-01,12:51:36.000,306,11036203,12445,0,1730465495,13022.722346959992,81.11638278000464,53422.17577968 2024-11-01,12:51:37.000,306,11036246,12605,0,1730465496,13022.715610649997,81.123431910004,53422.19674104 2024-11-01,12:51:38.000,306,11036233,12685,0,1730465497,13022.749292200002,81.17277581999952,53422.22468952 2024-11-01,12:51:39.000,306,11036212,12605,0,1730465498,13022.715610649997,81.22916886000166,53422.25962512001 2024-11-01,12:51:40.000,306,11036210,12605,0,1730465499,13022.729083270002,81.26441450999846,53422.266612240004 2024-11-01,12:51:41.000,306,11036175,12645,0,1730465500,13022.715610649997,81.26441450999846,53422.30853496001 2024-11-01,12:51:42.000,306,11036223,12685,0,1730465501,13022.715610649997,81.29966016000253,53422.37840616001 2024-11-01,12:51:43.000,306,11036232,12565,0,1730465502,13022.688665410002,81.33490580999933,53422.36443192 2024-11-01,12:51:44.000,306,11036203,12285,0,1730465503,13022.722346959992,81.3701514600034,53422.3923804 2024-11-01,12:51:45.000,306,11036191,12565,0,1730465504,13022.782973749992,81.38424972000212,53422.40635464001 2024-11-01,12:51:46.000,306,11036242,12605,0,1730465505,13022.789710060002,81.4053971100002,53422.42731600001 2024-11-01,12:51:47.000,306,11036256,12525,0,1730465506,13022.803182679992,81.44769189000363,53422.49020008 2024-11-01,12:51:48.000,306,11036205,12285,0,1730465507,13022.816655299997,81.47588841000106,53422.5321228 2024-11-01,12:51:49.000,306,11036193,12605,0,1730465508,13022.830127920002,81.5040849299985,53422.60898112 2024-11-01,12:51:50.000,306,11036225,12525,0,1730465509,13022.877282089998,81.53228145000321,53422.58801976 2024-11-01,12:51:51.000,306,11036250,12685,0,1730465510,13022.937908879998,81.5675271,53422.71378792001 2024-11-01,12:51:52.000,306,11036259,12565,0,1730465511,13022.897491019998,81.60277275000408,53422.69981368 2024-11-01,12:51:53.000,306,11036240,12485,0,1730465512,13022.910963640003,81.62392014000216,53422.769684880004 2024-11-01,12:51:54.000,306,11036237,12405,0,1730465513,13022.931172569988,81.66621491999831,53422.769684880004 2024-11-01,12:51:55.000,306,11036249,12485,0,1730465514,13022.917699949998,81.72260796000046,53422.839556080005 2024-11-01,12:51:56.000,306,11036158,12205,0,1730465515,13022.904227329993,81.69441144000302,53422.88147880001 2024-11-01,12:51:57.000,306,11036211,12285,0,1730465516,13022.944645189993,81.70850970000174,53422.86051744001 2024-11-01,12:51:58.000,306,11036232,12805,0,1730465517,13022.917699949998,81.7155588300011,53422.9164144 2024-11-01,12:51:59.000,306,11036201,12565,0,1730465518,13022.944645189993,81.72260796000046,53422.93038864001 2024-11-01,12:52:00.000,306,11036229,12405,0,1730465519,13022.964854119993,81.68736231000366,53422.9862856 2024-11-01,12:52:01.000,306,11036214,12845,0,1730465520,13022.958117809998,81.67326404999767,53423.00025984001 2024-11-01,12:52:02.000,306,11036219,12605,0,1730465521,13022.985063049993,81.67326404999767,53423.007246960005 2024-11-01,12:52:03.000,306,11036240,12525,0,1730465522,13023.079371389998,81.69441144000302,53423.08410528 2024-11-01,12:52:04.000,306,11036206,12245,0,1730465523,13023.133261869989,81.66621491999831,53423.13301512 2024-11-01,12:52:05.000,306,11036211,12565,0,1730465524,13023.187152349994,81.70146057000238,53423.20288632 2024-11-01,12:52:06.000,306,11036233,12565,0,1730465525,13023.220833899999,81.65211665999959,53423.19589920001 2024-11-01,12:52:07.000,306,11036235,12605,0,1730465526,13023.348823789995,81.67326404999767,53423.25179616 2024-11-01,12:52:08.000,306,11036228,12525,0,1730465527,13023.409450579995,81.59572362000472,53423.25179616 2024-11-01,12:52:09.000,306,11036203,12325,0,1730465528,13023.52396785,81.57457622999937,53423.30769312 2024-11-01,12:52:10.000,306,11036202,12445,0,1730465529,13023.530704159995,81.55342884000129,53423.342628720005 2024-11-01,12:52:11.000,306,11036239,12685,0,1730465530,13023.658694049991,81.52523232000385,53423.391538560005 2024-11-01,12:52:12.000,306,11036239,12685,0,1730465531,13023.64522143,81.51113405999786,53423.461409760006 2024-11-01,12:52:13.000,306,11036240,12645,0,1730465532,13023.68563929,81.51113405999786,53423.56621656 2024-11-01,12:52:14.000,306,11036168,12565,0,1730465533,13023.739529769991,81.51818319000449,53423.65006200001 2024-11-01,12:52:15.000,306,11036196,12765,0,1730465534,13023.800156559992,81.48293754000042,53423.67102336001 2024-11-01,12:52:16.000,306,11036197,12445,0,1730465535,13023.806892870001,81.51818319000449,53423.69897184001 2024-11-01,12:52:17.000,306,11036239,12805,0,1730465536,13023.833838109997,81.52523232000385,53423.76884304001 2024-11-01,12:52:18.000,306,11036158,12525,0,1730465537,13023.887728590002,81.48293754000042,53423.80377864 2024-11-01,12:52:19.000,306,11036205,12405,0,1730465538,13023.982036929992,81.51113405999786,53423.85268848 2024-11-01,12:52:20.000,306,11036214,12445,0,1730465539,13023.968564310002,81.5040849299985,53423.85268848 2024-11-01,12:52:21.000,306,11036229,12765,0,1730465540,13023.988773240002,81.47588841000106,53423.88063696 2024-11-01,12:52:22.000,306,11036192,12725,0,1730465541,13024.002245859992,81.4688392800017,53423.97845664 2024-11-01,12:52:23.000,306,11036220,12685,0,1730465542,13023.988773240002,81.45474102000298,53424.02736648 2024-11-01,12:52:24.000,306,11036262,12725,0,1730465543,13023.968564310002,81.46179015000234,53424.04134072 2024-11-01,12:52:25.000,306,11036239,12325,0,1730465544,13023.968564310002,81.49703579999914,53424.07627632 2024-11-01,12:52:26.000,306,11036195,12565,0,1730465545,13023.968564310002,81.46179015000234,53424.132173280006 2024-11-01,12:52:27.000,306,11036226,12685,0,1730465546,13023.941619069992,81.4688392800017,53424.16710888 2024-11-01,12:52:28.000,306,11036252,12485,0,1730465547,13023.941619069992,81.48293754000042,53424.2439672 2024-11-01,12:52:29.000,306,11036216,12885,0,1730465548,13023.941619069992,81.45474102000298,53424.229992960005 2024-11-01,12:52:30.000,306,11036186,12645,0,1730465549,13023.914673829997,81.47588841000106,53424.30685128 2024-11-01,12:52:31.000,306,11036235,12725,0,1730465550,13023.827101800001,81.4688392800017,53424.348774000006 2024-11-01,12:52:32.000,306,11036198,12365,0,1730465551,13023.827101800001,81.48998666999978,53424.35576112 2024-11-01,12:52:33.000,306,11036211,12365,0,1730465552,13023.793420249996,81.44769189000363,53424.39069672001 2024-11-01,12:52:34.000,306,11036212,12725,0,1730465553,13023.793420249996,81.4053971100002,53424.32082552001 2024-11-01,12:52:35.000,306,11036193,12205,0,1730465554,13023.753002389996,81.4053971100002,53424.39069672001 2024-11-01,12:52:36.000,306,11036176,12765,0,1730465555,13023.800156559992,81.38424972000212,53424.39069672001 2024-11-01,12:52:37.000,306,11036198,12645,0,1730465556,13023.820365489992,81.3701514600034,53424.43261944 2024-11-01,12:52:38.000,306,11036161,12405,0,1730465557,13023.867519660002,81.34195493999869,53424.41864520001 2024-11-01,12:52:39.000,306,11036242,12725,0,1730465558,13023.928146450002,81.30670929000189,53424.43261944 2024-11-01,12:52:40.000,306,11036192,12645,0,1730465559,13024.008982170002,81.2573653799991,53424.46056792001 2024-11-01,12:52:41.000,306,11036223,12285,0,1730465560,13024.062872649993,81.23621799000102,53424.50947776001 2024-11-01,12:52:42.000,306,11036190,12685,0,1730465561,13024.103290509993,81.2573653799991,53424.53043912 2024-11-01,12:52:43.000,306,11036239,12565,0,1730465562,13024.136972059998,81.24326712000038,53424.53742624001 2024-11-01,12:52:44.000,306,11036223,12485,0,1730465563,13024.110026820003,81.23621799000102,53424.57236184 2024-11-01,12:52:45.000,306,11036183,12445,0,1730465564,13024.103290509993,81.26441450999846,53424.64223304 2024-11-01,12:52:46.000,306,11036207,12605,0,1730465565,13024.096554199998,81.28556190000381,53424.64223304 2024-11-01,12:52:47.000,306,11036236,12525,0,1730465566,13024.130235750003,81.32785667999997,53424.67716864001 2024-11-01,12:52:48.000,306,11036215,12605,0,1730465567,13024.190862539988,81.34195493999869,53424.75402696001 2024-11-01,12:52:49.000,306,11036261,12365,0,1730465568,13024.231280399988,81.34195493999869,53424.7680012 2024-11-01,12:52:50.000,306,11036218,12685,0,1730465569,13024.325588739994,81.34195493999869,53424.77498832001 2024-11-01,12:52:51.000,306,11036192,12445,0,1730465570,13024.379479219999,81.3701514600034,53424.79594968001 2024-11-01,12:52:52.000,306,11036195,12525,0,1730465571,13024.39295183999,81.38424972000212,53424.830885280004 2024-11-01,12:52:53.000,306,11036199,12405,0,1730465572,13024.440106009999,81.37720059000276,53424.85883376 2024-11-01,12:52:54.000,306,11036238,12645,0,1730465573,13024.426633389994,81.38424972000212,53424.87280800001 2024-11-01,12:52:55.000,306,11036204,12445,0,1730465574,13024.487260179994,81.41244623999955,53424.9077436 2024-11-01,12:52:56.000,306,11036210,12285,0,1730465575,13024.53441434999,81.41244623999955,53424.949666320004 2024-11-01,12:52:57.000,306,11036198,12565,0,1730465576,13024.60177745,81.44769189000363,53424.99158904001 2024-11-01,12:52:58.000,306,11036210,12445,0,1730465577,13024.67587685999,81.44064276000427,53425.07543448 2024-11-01,12:52:59.000,306,11036238,12525,0,1730465578,13024.709558409995,81.47588841000106,53425.117357200004 2024-11-01,12:53:00.000,306,11036162,12525,0,1730465579,13024.75671257999,81.55342884000129,53425.20818976001 2024-11-01,12:53:01.000,306,11036224,12405,0,1730465580,13024.78365782,81.56047797000065,53425.21517688 2024-11-01,12:53:02.000,306,11036173,12605,0,1730465581,13024.83754829999,81.59572362000472,53425.21517688 2024-11-01,12:53:03.000,306,11036190,12565,0,1730465582,13024.877966159991,81.63801840000087,53425.26408672 2024-11-01,12:53:04.000,306,11036259,12485,0,1730465583,13024.83754829999,81.62392014000216,53425.31299656 2024-11-01,12:53:05.000,306,11036196,12445,0,1730465584,13024.82407568,81.69441144000302,53425.36889352 2024-11-01,12:53:06.000,306,11036195,12725,0,1730465585,13024.790394129996,81.7508044799979,53425.37588064001 2024-11-01,12:53:07.000,306,11036223,12445,0,1730465586,13024.749976269995,81.79309926000133,53425.44575184001 2024-11-01,12:53:08.000,306,11036239,12445,0,1730465587,13024.74323996,81.87768882000091,53425.45972608 2024-11-01,12:53:09.000,306,11036208,12525,0,1730465588,13024.729767339995,81.91998360000434,53425.48068744 2024-11-01,12:53:10.000,306,11036176,12445,0,1730465589,13024.7028221,81.99752403000457,53425.473700320006 2024-11-01,12:53:11.000,306,11036257,12485,0,1730465590,13024.7028221,81.99047489999793,53425.50863592 2024-11-01,12:53:12.000,306,11036243,12485,0,1730465591,13024.69608578999,82.025720550002,53425.51562304001 2024-11-01,12:53:13.000,306,11036254,12365,0,1730465592,13024.69608578999,82.0609661999988,53425.55754576 2024-11-01,12:53:14.000,306,11036215,12645,0,1730465593,13024.66240424,82.06801532999816,53425.59248136001 2024-11-01,12:53:15.000,306,11036203,12685,0,1730465594,13024.64219531,82.09621185000287,53425.6064556 2024-11-01,12:53:16.000,306,11036197,12485,0,1730465595,13024.63545899999,82.10326098000223,53425.620429840004 2024-11-01,12:53:17.000,306,11036215,12445,0,1730465596,13024.67587685999,82.14555575999839,53425.690301040006 2024-11-01,12:53:18.000,306,11036196,12285,0,1730465597,13024.7028221,82.12440837000031,53425.746198 2024-11-01,12:53:19.000,306,11036248,12445,0,1730465598,13024.69608578999,82.11735924000095,53425.69728816 2024-11-01,12:53:20.000,306,11036191,12485,0,1730465599,13024.74323996,82.10326098000223,53425.69728816 2024-11-01,12:53:21.000,306,11036211,12525,0,1730465600,13024.709558409995,82.13850662999903,53425.739210880005 2024-11-01,12:53:22.000,306,11036219,12285,0,1730465601,13024.71629471999,82.15260488999775,53425.75318512 2024-11-01,12:53:23.000,306,11036204,12445,0,1730465602,13024.749976269995,82.15965402000438,53425.79510784 2024-11-01,12:53:24.000,306,11036201,12725,0,1730465603,13024.74323996,82.13850662999903,53425.89292752 2024-11-01,12:53:25.000,306,11036212,12765,0,1730465604,13024.749976269995,82.13145749999967,53425.83004344001 2024-11-01,12:53:26.000,306,11036247,12405,0,1730465605,13024.74323996,82.13850662999903,53425.955811600004 2024-11-01,12:53:27.000,306,11036211,12605,0,1730465606,13024.790394129996,82.11735924000095,53425.91388888 2024-11-01,12:53:28.000,306,11036200,12565,0,1730465607,13024.80386675,82.0609661999988,53425.920876 2024-11-01,12:53:29.000,306,11036231,12445,0,1730465608,13024.83754829999,82.05391706999944,53425.91388888 2024-11-01,12:53:30.000,306,11036204,12485,0,1730465609,13024.918384019991,82.03981881000072,53426.01170856 2024-11-01,12:53:31.000,306,11036276,12485,0,1730465610,13024.945329260001,82.01162229000329,53426.01869568001 2024-11-01,12:53:32.000,306,11036254,12605,0,1730465611,13024.965538190001,82.01867142000265,53426.04664416001 2024-11-01,12:53:33.000,306,11036211,12365,0,1730465612,13025.039637599992,82.05391706999944,53426.05363128 2024-11-01,12:53:34.000,306,11036278,12605,0,1730465613,13025.059846529992,82.05391706999944,53426.08856688 2024-11-01,12:53:35.000,306,11036195,12445,0,1730465614,13025.073319149997,82.04686794000008,53426.10254112 2024-11-01,12:53:36.000,306,11036192,12405,0,1730465615,13025.086791770002,82.00457316000393,53426.193373680006 2024-11-01,12:53:37.000,306,11036222,12285,0,1730465616,13025.120473319992,82.03276968000137,53426.13747672001 2024-11-01,12:53:38.000,306,11036229,12445,0,1730465617,13025.187836420002,82.00457316000393,53426.21433504001 2024-11-01,12:53:39.000,306,11036204,12645,0,1730465618,13025.248463210002,81.99752403000457,53426.22830928 2024-11-01,12:53:40.000,306,11036218,12485,0,1730465619,13025.234990589997,82.01867142000265,53426.32612896 2024-11-01,12:53:41.000,306,11036242,12605,0,1730465620,13025.282144759993,82.03981881000072,53426.38202592001 2024-11-01,12:53:42.000,306,11036242,12365,0,1730465621,13025.295617379998,82.03981881000072,53426.36805168 2024-11-01,12:53:43.000,306,11036280,12565,0,1730465622,13025.288881070002,82.03276968000137,53426.43792288 2024-11-01,12:53:44.000,306,11036188,12765,0,1730465623,13025.302353689993,82.04686794000008,53426.43792288 2024-11-01,12:53:45.000,306,11036268,12485,0,1730465624,13025.268672140002,81.99752403000457,53426.43792288 2024-11-01,12:53:46.000,306,11036224,12885,0,1730465625,13025.295617379998,81.99047489999793,53426.458884240004 2024-11-01,12:53:47.000,306,11036216,12605,0,1730465626,13025.309090000002,81.94113099000242,53426.46587136 2024-11-01,12:53:48.000,306,11036197,12285,0,1730465627,13025.376453099998,81.9622783800005,53426.50080696001 2024-11-01,12:53:49.000,306,11036213,12325,0,1730465628,13025.403398339993,81.91998360000434,53426.52176832001 2024-11-01,12:53:50.000,306,11036251,12645,0,1730465629,13025.450552509988,81.91293446999771,53426.57067816001 2024-11-01,12:53:51.000,306,11036219,12565,0,1730465630,13025.464025129993,81.9270327300037,53426.59862664001 2024-11-01,12:53:52.000,306,11036267,12245,0,1730465631,13025.490970369989,81.88473795000027,53426.5846524 2024-11-01,12:53:53.000,306,11036203,12485,0,1730465632,13025.497706679998,81.89883620999899,53426.64054936001 2024-11-01,12:53:54.000,306,11036161,12645,0,1730465633,13025.511179299989,81.90588533999835,53426.64054936001 2024-11-01,12:53:55.000,306,11036236,12765,0,1730465634,13025.544860849994,81.89178707999963,53426.6545236 2024-11-01,12:53:56.000,306,11036204,12405,0,1730465635,13025.538124539999,81.91293446999771,53426.675484960004 2024-11-01,12:53:57.000,306,11036203,12605,0,1730465636,13025.565069779994,81.89883620999899,53426.68945920001 2024-11-01,12:53:58.000,306,11036222,12565,0,1730465637,13025.592015019989,81.93408186000306,53426.70343344 2024-11-01,12:53:59.000,306,11036177,12365,0,1730465638,13025.625696569994,81.91998360000434,53426.70343344 2024-11-01,12:54:00.000,306,11036191,12725,0,1730465639,13025.639169189999,81.87063969000155,53426.80824024001 2024-11-01,12:54:01.000,306,11036268,12605,0,1730465640,13025.598751329999,81.89178707999963,53426.76631752001 2024-11-01,12:54:02.000,306,11036260,12445,0,1730465641,13025.605487639994,81.89883620999899,53426.794266000004 2024-11-01,12:54:03.000,306,11036247,12525,0,1730465642,13025.63243287999,81.91998360000434,53426.8292016 2024-11-01,12:54:04.000,306,11036189,12285,0,1730465643,13025.69979598,81.89883620999899,53426.87811144 2024-11-01,12:54:05.000,306,11036224,12685,0,1730465644,13025.71326859999,81.9270327300037,53426.87811144 2024-11-01,12:54:06.000,306,11036203,12645,0,1730465645,13025.67285073999,81.93408186000306,53426.87811144 2024-11-01,12:54:07.000,306,11036209,12445,0,1730465646,13025.686323359994,81.94113099000242,53426.88509856001 2024-11-01,12:54:08.000,306,11036182,12485,0,1730465647,13025.726741219994,81.96932750999986,53426.94798264 2024-11-01,12:54:09.000,306,11036180,12205,0,1730465648,13025.71326859999,82.00457316000393,53426.97593112001 2024-11-01,12:54:10.000,306,11036214,12605,0,1730465649,13025.67285073999,81.99752403000457,53426.99689248 2024-11-01,12:54:11.000,306,11036206,12485,0,1730465650,13025.645905499994,82.025720550002,53427.05977656 2024-11-01,12:54:12.000,306,11036249,12405,0,1730465651,13025.618960259999,82.04686794000008,53427.080737920005 2024-11-01,12:54:13.000,306,11036236,12485,0,1730465652,13025.639169189999,82.05391706999944,53427.06676368 2024-11-01,12:54:14.000,306,11036203,12605,0,1730465653,13025.63243287999,82.03981881000072,53427.04580232 2024-11-01,12:54:15.000,306,11036193,12645,0,1730465654,13025.666114429994,82.10326098000223,53427.129647760004 2024-11-01,12:54:16.000,306,11036228,12445,0,1730465655,13025.65264180999,82.0750644600048,53427.14362200001 2024-11-01,12:54:17.000,306,11036255,12805,0,1730465656,13025.645905499994,82.05391706999944,53427.12266064001 2024-11-01,12:54:18.000,306,11036215,12285,0,1730465657,13025.639169189999,82.06801532999816,53427.178557600004 2024-11-01,12:54:19.000,306,11036213,12325,0,1730465658,13025.659378119999,82.0609661999988,53427.22048032001 2024-11-01,12:54:20.000,306,11036220,12645,0,1730465659,13025.69979598,82.08211359000416,53427.248428800005 2024-11-01,12:54:21.000,306,11036183,12565,0,1730465660,13025.71326859999,82.13145749999967,53427.22746744 2024-11-01,12:54:22.000,306,11036233,12605,0,1730465661,13025.71326859999,82.11735924000095,53427.30432576 2024-11-01,12:54:23.000,306,11036187,12445,0,1730465662,13025.71326859999,82.15260488999775,53427.33926136001 2024-11-01,12:54:24.000,306,11036172,12605,0,1730465663,13025.73347752999,82.14555575999839,53427.318300000006 2024-11-01,12:54:25.000,306,11036219,12605,0,1730465664,13025.74021384,82.15260488999775,53427.367209840006 2024-11-01,12:54:26.000,306,11036204,12525,0,1730465665,13025.75368645999,82.11031011000159,53427.38817120001 2024-11-01,12:54:27.000,306,11036261,12485,0,1730465666,13025.7806317,82.13850662999903,53427.38817120001 2024-11-01,12:54:28.000,306,11036185,12685,0,1730465667,13025.84125849,82.15260488999775,53427.39515832 2024-11-01,12:54:29.000,306,11036180,12405,0,1730465668,13025.89514896999,82.09621185000287,53427.43009392 2024-11-01,12:54:30.000,306,11036238,12805,0,1730465669,13025.928830519995,82.0609661999988,53427.44406816 2024-11-01,12:54:31.000,306,11036238,12525,0,1730465670,13025.969248379995,82.11031011000159,53427.492978 2024-11-01,12:54:32.000,306,11036199,12285,0,1730465671,13026.04334779,82.08916272000351,53427.52791360001 2024-11-01,12:54:33.000,306,11036177,12645,0,1730465672,13026.03661147999,82.08916272000351,53427.54887496 2024-11-01,12:54:34.000,306,11036151,12645,0,1730465673,13026.130919819996,82.08916272000351,53427.583810560005 2024-11-01,12:54:35.000,306,11036231,12285,0,1730465674,13026.137656129991,82.13145749999967,53427.59079768 2024-11-01,12:54:36.000,306,11036236,12245,0,1730465675,13026.178073989991,82.10326098000223,53427.653681760006 2024-11-01,12:54:37.000,306,11036237,12365,0,1730465676,13026.191546609996,82.10326098000223,53427.62573328001 2024-11-01,12:54:38.000,306,11036244,12525,0,1730465677,13026.312800189997,82.10326098000223,53427.71656584 2024-11-01,12:54:39.000,306,11036214,12445,0,1730465678,13026.346481740002,82.11735924000095,53427.77246280001 2024-11-01,12:54:40.000,306,11036266,12445,0,1730465679,13026.400372219992,82.10326098000223,53427.81438552001 2024-11-01,12:54:41.000,306,11036246,12445,0,1730465680,13026.427317460002,82.12440837000031,53427.84233400001 2024-11-01,12:54:42.000,306,11036226,12605,0,1730465681,13026.494680559998,82.18785054000182,53427.88425672 2024-11-01,12:54:43.000,306,11036213,12565,0,1730465682,13026.454262699997,82.18785054000182,53427.91220520001 2024-11-01,12:54:44.000,306,11036213,12365,0,1730465683,13026.501416869993,82.14555575999839,53427.93316656 2024-11-01,12:54:45.000,306,11036212,12685,0,1730465684,13026.514889489998,82.18080141000246,53428.00303776 2024-11-01,12:54:46.000,306,11036217,12805,0,1730465685,13026.508153180002,82.1737522800031,53428.07290896 2024-11-01,12:54:47.000,306,11036254,12205,0,1730465686,13026.521625799993,82.20194880000054,53428.11483168 2024-11-01,12:54:48.000,306,11036238,12365,0,1730465687,13026.508153180002,82.21604705999925,53428.16374152 2024-11-01,12:54:49.000,306,11036205,12645,0,1730465688,13026.501416869993,82.25834184000269,53428.17771576001 2024-11-01,12:54:50.000,306,11036229,12845,0,1730465689,13026.447526390002,82.3217840100042,53428.28252256 2024-11-01,12:54:51.000,306,11036239,12445,0,1730465690,13026.481207939993,82.3076857499982,53428.254574080005 2024-11-01,12:54:52.000,306,11036248,12565,0,1730465691,13026.460999009993,82.3217840100042,53428.26854832 2024-11-01,12:54:53.000,306,11036228,12405,0,1730465692,13026.474471629997,82.27948923000076,53428.28950968 2024-11-01,12:54:54.000,306,11036189,12765,0,1730465693,13026.541834729993,82.23719445000461,53428.373355120006 2024-11-01,12:54:55.000,306,11036226,12765,0,1730465694,13026.629406759988,82.23719445000461,53428.373355120006 2024-11-01,12:54:56.000,306,11036238,12525,0,1730465695,13026.676560929998,82.25129271000333,53428.373355120006 2024-11-01,12:54:57.000,306,11036211,12565,0,1730465696,13026.696769859998,82.25129271000333,53428.40829072 2024-11-01,12:54:58.000,306,11036258,12605,0,1730465697,13026.703506169993,82.26539097000204,53428.45021344 2024-11-01,12:54:59.000,306,11036213,12325,0,1730465698,13026.696769859998,82.2724401000014,53428.520084640004 2024-11-01,12:55:00.000,306,11036214,12565,0,1730465699,13026.737187719998,82.30063661999884,53428.54803312 2024-11-01,12:55:01.000,306,11036216,12285,0,1730465700,13026.669824619989,82.2724401000014,53428.47816192 2024-11-01,12:55:02.000,306,11036228,12285,0,1730465701,13026.683297239993,82.30063661999884,53428.54803312 2024-11-01,12:55:03.000,306,11036259,12565,0,1730465702,13026.730451409989,82.29358748999948,53428.589955840005 2024-11-01,12:55:04.000,306,11036182,12445,0,1730465703,13026.723715099994,82.30063661999884,53428.63187856001 2024-11-01,12:55:05.000,306,11036244,12165,0,1730465704,13026.730451409989,82.36407879000035,53428.65283992001 2024-11-01,12:55:06.000,306,11036223,12605,0,1730465705,13026.770869269989,82.33588227000291,53428.6458528 2024-11-01,12:55:07.000,306,11036217,12685,0,1730465706,13026.811287129989,82.40637357000378,53428.687775520004 2024-11-01,12:55:08.000,306,11036250,12685,0,1730465707,13026.777605579999,82.33588227000291,53428.70174976001 2024-11-01,12:55:09.000,306,11036251,12565,0,1730465708,13026.784341889994,82.34998053000163,53428.74367248 2024-11-01,12:55:10.000,306,11036211,12525,0,1730465709,13026.784341889994,82.31473488000483,53428.77860808001 2024-11-01,12:55:11.000,306,11036219,12125,0,1730465710,13026.811287129989,82.3076857499982,53428.79956944001 2024-11-01,12:55:12.000,306,11036225,12285,0,1730465711,13026.791078199989,82.34293140000227,53428.806556560005 2024-11-01,12:55:13.000,306,11036232,12685,0,1730465712,13026.784341889994,82.31473488000483,53428.82053080001 2024-11-01,12:55:14.000,306,11036214,12445,0,1730465713,13026.824759749994,82.3217840100042,53428.855466400004 2024-11-01,12:55:15.000,306,11036225,12445,0,1730465714,13026.804550819994,82.30063661999884,53428.88341488 2024-11-01,12:55:16.000,306,11036234,12365,0,1730465715,13026.770869269989,82.27948923000076,53428.89738912001 2024-11-01,12:55:17.000,306,11036210,12485,0,1730465716,13026.797814509999,82.3217840100042,53428.89738912001 2024-11-01,12:55:18.000,306,11036287,12645,0,1730465717,13026.791078199989,82.33588227000291,53428.94629896001 2024-11-01,12:55:19.000,306,11036250,12605,0,1730465718,13026.730451409989,82.32883314000355,53428.95328608 2024-11-01,12:55:20.000,306,11036247,12685,0,1730465719,13026.710242479989,82.32883314000355,53428.98123456 2024-11-01,12:55:21.000,306,11036209,12605,0,1730465720,13026.683297239993,82.3076857499982,53428.93232472 2024-11-01,12:55:22.000,306,11036227,12645,0,1730465721,13026.642879379993,82.35702966000099,53428.96726032001 2024-11-01,12:55:23.000,306,11036242,12685,0,1730465722,13026.588988899988,82.34998053000163,53428.95328608 2024-11-01,12:55:24.000,306,11036284,12685,0,1730465723,13026.568779970003,82.32883314000355,53428.93931184 2024-11-01,12:55:25.000,306,11036249,12885,0,1730465724,13026.508153180002,82.39932444000442,53429.00219592 2024-11-01,12:55:26.000,306,11036267,12565,0,1730465725,13026.521625799993,82.4204718300025,53428.96726032001 2024-11-01,12:55:27.000,306,11036234,12885,0,1730465726,13026.474471629997,82.4204718300025,53429.00219592 2024-11-01,12:55:28.000,306,11036270,12605,0,1730465727,13026.427317460002,82.44161922000058,53429.06508000001 2024-11-01,12:55:29.000,306,11036193,12565,0,1730465728,13026.373426979997,82.41342270000314,53429.05809288 2024-11-01,12:55:30.000,306,11036204,12605,0,1730465729,13026.380163289992,82.46276660999865,53429.07206712 2024-11-01,12:55:31.000,306,11036249,12685,0,1730465730,13026.359954359992,82.53325790999952,53429.044118640006 2024-11-01,12:55:32.000,306,11036209,12605,0,1730465731,13026.339745429992,82.55440530000487,53429.093028480005 2024-11-01,12:55:33.000,306,11036216,12525,0,1730465732,13026.333009119997,82.6178474699991,53429.08604136001 2024-11-01,12:55:34.000,306,11036253,12445,0,1730465733,13026.333009119997,82.62489659999846,53429.07905424 2024-11-01,12:55:35.000,306,11036233,12485,0,1730465734,13026.339745429992,82.68128964000061,53429.093028480005 2024-11-01,12:55:36.000,306,11036251,12685,0,1730465735,13026.400372219992,82.70243702999869,53429.1000156 2024-11-01,12:55:37.000,306,11036204,12485,0,1730465736,13026.386899600002,82.75178094000148,53429.12097696 2024-11-01,12:55:38.000,306,11036211,12445,0,1730465737,13026.380163289992,82.80817398000363,53429.12796408 2024-11-01,12:55:39.000,306,11036233,12525,0,1730465738,13026.380163289992,82.84341963000043,53429.10700272 2024-11-01,12:55:40.000,306,11036232,12605,0,1730465739,13026.386899600002,82.87161614999786,53429.13495120001 2024-11-01,12:55:41.000,306,11036211,12365,0,1730465740,13026.420581149992,82.92096006000065,53429.20482240001 2024-11-01,12:55:42.000,306,11036248,12325,0,1730465741,13026.447526390002,82.92096006000065,53429.19783528 2024-11-01,12:55:43.000,306,11036197,12445,0,1730465742,13026.447526390002,82.92096006000065,53429.19783528 2024-11-01,12:55:44.000,306,11036242,12605,0,1730465743,13026.474471629997,82.93505831999937,53429.309629200005 2024-11-01,12:55:45.000,306,11036205,12485,0,1730465744,13026.548571040003,82.9773531000028,53429.26770648 2024-11-01,12:55:46.000,306,11036210,12445,0,1730465745,13026.555307349998,83.00554962000024,53429.30264208001 2024-11-01,12:55:47.000,306,11036220,12445,0,1730465746,13026.602461519993,83.02669700999832,53429.30264208001 2024-11-01,12:55:48.000,306,11036257,12765,0,1730465747,13026.703506169993,83.06194266000239,53429.33757768 2024-11-01,12:55:49.000,306,11036314,12485,0,1730465748,13026.750660339989,83.04079527000431,53429.358539040004 2024-11-01,12:55:50.000,306,11036210,12605,0,1730465749,13026.811287129989,83.09718830999918,53429.39347464 2024-11-01,12:55:51.000,306,11036253,12525,0,1730465750,13026.885386539994,83.1253848300039,53429.43539736 2024-11-01,12:55:52.000,306,11036264,12605,0,1730465751,13026.97969488,83.14653222000197,53429.428410240005 2024-11-01,12:55:53.000,306,11036268,12525,0,1730465752,13027.067266909995,83.13948309000261,53429.44238448 2024-11-01,12:55:54.000,306,11036232,12645,0,1730465753,13027.107684769995,83.13948309000261,53429.428410240005 2024-11-01,12:55:55.000,306,11036270,12205,0,1730465754,13027.15483893999,83.15358135000133,53429.47033296001 2024-11-01,12:55:56.000,306,11036239,12845,0,1730465755,13027.18178418,83.18177786999877,53429.56116552 2024-11-01,12:55:57.000,306,11036254,12325,0,1730465756,13027.24241097,83.2240726500022,53429.58911400001 2024-11-01,12:55:58.000,306,11036187,12805,0,1730465757,13027.276092519991,83.259318299999,53429.596101120005 2024-11-01,12:55:59.000,306,11036254,12445,0,1730465758,13027.289565139996,83.29456395000307,53429.63103672 2024-11-01,12:56:00.000,306,11036243,12605,0,1730465759,13027.377137169991,83.32980959999986,53429.68693368001 2024-11-01,12:56:01.000,306,11036227,12485,0,1730465760,13027.383873480001,83.40030090000073,53429.693920800004 2024-11-01,12:56:02.000,306,11036237,12605,0,1730465761,13027.417555029991,83.4214482899988,53429.74981776 2024-11-01,12:56:03.000,306,11036217,12605,0,1730465762,13027.410818719996,83.4707922000016,53429.78475336001 2024-11-01,12:56:04.000,306,11036273,12365,0,1730465763,13027.417555029991,83.52013611000439,53429.81968896 2024-11-01,12:56:05.000,306,11036231,12565,0,1730465764,13027.377137169991,83.54833263000182,53429.812701840005 2024-11-01,12:56:06.000,306,11036228,12805,0,1730465765,13027.383873480001,83.56243089000054,53429.84065032 2024-11-01,12:56:07.000,306,11036239,12765,0,1730465766,13027.34345562,83.57652914999926,53429.8685988 2024-11-01,12:56:08.000,306,11036251,12285,0,1730465767,13027.404082410001,83.63292219000141,53429.92449576001 2024-11-01,12:56:09.000,306,11036229,12525,0,1730465768,13027.383873480001,83.6681678399982,53430.0083412 2024-11-01,12:56:10.000,306,11036210,12245,0,1730465769,13027.397346099991,83.68931523000356,53429.95943136 2024-11-01,12:56:11.000,306,11036228,12525,0,1730465770,13027.444500270001,83.79505218000122,53430.029302560004 2024-11-01,12:56:12.000,306,11036214,12605,0,1730465771,13027.505127060002,83.85849435000273,53430.02231544001 2024-11-01,12:56:13.000,306,11036201,12485,0,1730465772,13027.545544920002,83.86554348000209,53430.099173760005 2024-11-01,12:56:14.000,306,11036233,12325,0,1730465773,13027.565753850002,83.86554348000209,53430.08519952 2024-11-01,12:56:15.000,306,11036244,12525,0,1730465774,13027.579226469992,83.87259261000145,53430.12013512001 2024-11-01,12:56:16.000,306,11036240,12445,0,1730465775,13027.626380640002,83.9289856500036,53430.17603208 2024-11-01,12:56:17.000,306,11036173,12765,0,1730465776,13027.646589570002,83.95013304000167,53430.1830192 2024-11-01,12:56:18.000,306,11036251,12645,0,1730465777,13027.680271119993,83.95013304000167,53430.24590328 2024-11-01,12:56:19.000,306,11036217,12325,0,1730465778,13027.687007430002,83.97832955999911,53430.29481312 2024-11-01,12:56:20.000,306,11036193,12405,0,1730465779,13027.727425290002,83.97832955999911,53430.27385176 2024-11-01,12:56:21.000,306,11036203,12285,0,1730465780,13027.693743739997,83.99242781999783,53430.315774480005 2024-11-01,12:56:22.000,306,11036225,12525,0,1730465781,13027.693743739997,83.99947695000446,53430.30878736001 2024-11-01,12:56:23.000,306,11036198,12645,0,1730465782,13027.680271119993,84.04177173000062,53430.32974872001 2024-11-01,12:56:24.000,306,11036212,12365,0,1730465783,13027.680271119993,84.04882085999998,53430.39961992 2024-11-01,12:56:25.000,306,11036250,12285,0,1730465784,13027.646589570002,84.0629191199987,53430.385645680006 2024-11-01,12:56:26.000,306,11036236,12445,0,1730465785,13027.646589570002,84.09111564000341,53430.39961992 2024-11-01,12:56:27.000,306,11036236,12285,0,1730465786,13027.653325879997,84.11226303000149,53430.49743960001 2024-11-01,12:56:28.000,306,11036240,12285,0,1730465787,13027.639853259992,84.10521390000213,53430.46949112 2024-11-01,12:56:29.000,306,11036196,12565,0,1730465788,13027.673534809997,84.09816477000277,53430.46949112 2024-11-01,12:56:30.000,306,11036203,12285,0,1730465789,13027.653325879997,84.1263612900002,53430.51141384 2024-11-01,12:56:31.000,306,11036199,12645,0,1730465790,13027.660062189992,84.11931216000085,53430.57429792001 2024-11-01,12:56:32.000,306,11036225,12485,0,1730465791,13027.646589570002,84.15455781000492,53430.54634944001 2024-11-01,12:56:33.000,306,11036217,12805,0,1730465792,13027.612908019997,84.20390172000043,53430.58128504 2024-11-01,12:56:34.000,306,11036235,12445,0,1730465793,13027.579226469992,84.13341041999956,53430.58827216 2024-11-01,12:56:35.000,306,11036229,12765,0,1730465794,13027.592699089997,84.16160694000428,53430.59525928001 2024-11-01,12:56:36.000,306,11036221,12645,0,1730465795,13027.579226469992,84.21095084999979,53430.602246400005 2024-11-01,12:56:37.000,306,11036223,12405,0,1730465796,13027.592699089997,84.16160694000428,53430.63019488 2024-11-01,12:56:38.000,306,11036201,12565,0,1730465797,13027.545544920002,84.18980346000171,53430.63019488 2024-11-01,12:56:39.000,306,11036234,12365,0,1730465798,13027.559017539992,84.2391473700045,53430.651156240005 2024-11-01,12:56:40.000,306,11036225,12885,0,1730465799,13027.559017539992,84.28144215000066,53430.67211760001 2024-11-01,12:56:41.000,306,11036231,12405,0,1730465800,13027.559017539992,84.26734389000194,53430.61622064 2024-11-01,12:56:42.000,306,11036247,12845,0,1730465801,13027.579226469992,84.30258953999873,53430.68609184 2024-11-01,12:56:43.000,306,11036231,12405,0,1730465802,13027.559017539992,84.32373693000409,53430.65814336 2024-11-01,12:56:44.000,306,11036213,12565,0,1730465803,13027.559017539992,84.34488432000217,53430.651156240005 2024-11-01,12:56:45.000,306,11036255,12565,0,1730465804,13027.525335990002,84.38717909999832,53430.65814336 2024-11-01,12:56:46.000,306,11036243,12365,0,1730465805,13027.559017539992,84.38717909999832,53430.71404032001 2024-11-01,12:56:47.000,306,11036221,12485,0,1730465806,13027.559017539992,84.43652301000111,53430.71404032001 2024-11-01,12:56:48.000,306,11036242,12565,0,1730465807,13027.559017539992,84.45767039999919,53430.721027440006 2024-11-01,12:56:49.000,306,11036218,12605,0,1730465808,13027.518599679992,84.45062126999983,53430.71404032001 2024-11-01,12:56:50.000,306,11036208,12405,0,1730465809,13027.559017539992,84.45062126999983,53430.74198880001 2024-11-01,12:56:51.000,306,11036213,12965,0,1730465810,13027.565753850002,84.4717686599979,53430.75596304 2024-11-01,12:56:52.000,306,11036262,12645,0,1730465811,13027.552281229997,84.45767039999919,53430.71404032001 2024-11-01,12:56:53.000,306,11036219,12525,0,1730465812,13027.532072299997,84.41537562000303,53430.7769244 2024-11-01,12:56:54.000,306,11036210,12205,0,1730465813,13027.525335990002,84.45767039999919,53430.75596304 2024-11-01,12:56:55.000,306,11036225,12645,0,1730465814,13027.525335990002,84.40127736000431,53430.79788576 2024-11-01,12:56:56.000,306,11036247,12485,0,1730465815,13027.606171710002,84.39422822999768,53430.7769244 2024-11-01,12:56:57.000,306,11036235,12645,0,1730465816,13027.592699089997,84.3730808399996,53430.80487288 2024-11-01,12:56:58.000,306,11036204,12605,0,1730465817,13027.606171710002,84.31668780000473,53430.818847120005 2024-11-01,12:56:59.000,306,11036190,12685,0,1730465818,13027.680271119993,84.26734389000194,53430.7769244 2024-11-01,12:57:00.000,306,11036207,12405,0,1730465819,13027.754370529998,84.20390172000043,53430.78391152 2024-11-01,12:57:01.000,306,11036185,12365,0,1730465820,13027.781315769993,84.16160694000428,53430.80487288 2024-11-01,12:57:02.000,306,11036182,12645,0,1730465821,13027.868887799988,84.08406651000405,53430.82583424 2024-11-01,12:57:03.000,306,11036252,12365,0,1730465822,13027.889096729989,84.06996824999806,53430.83282136001 2024-11-01,12:57:04.000,306,11036211,12485,0,1730465823,13027.916041969998,84.0276734700019,53430.88173120001 2024-11-01,12:57:05.000,306,11036234,12325,0,1730465824,13027.942987209994,84.00652608000382,53430.8467956 2024-11-01,12:57:06.000,306,11036218,12485,0,1730465825,13028.010350309989,83.96423130000039,53430.85378272 2024-11-01,12:57:07.000,306,11036186,12445,0,1730465826,13028.030559239989,83.9289856500036,53430.888718320006 2024-11-01,12:57:08.000,306,11036217,12645,0,1730465827,13028.13160388999,83.91488739000488,53430.888718320006 2024-11-01,12:57:09.000,306,11036236,12605,0,1730465828,13028.185494369995,83.90783825999824,53430.90269256 2024-11-01,12:57:10.000,306,11036215,12365,0,1730465829,13028.23938485,83.90078912999888,53430.90269256 2024-11-01,12:57:11.000,306,11036230,12485,0,1730465830,13028.30001164,83.90783825999824,53430.9166668 2024-11-01,12:57:12.000,306,11036196,12445,0,1730465831,13028.326956879995,83.95718217000103,53431.00749936001 2024-11-01,12:57:13.000,306,11036215,12445,0,1730465832,13028.37411104999,84.00652608000382,53430.986538000005 2024-11-01,12:57:14.000,306,11036227,12565,0,1730465833,13028.407792599995,84.05586998999934,53431.00749936001 2024-11-01,12:57:15.000,306,11036204,12485,0,1730465834,13028.42126522,84.13341041999956,53431.07038344 2024-11-01,12:57:16.000,306,11036187,12525,0,1730465835,13028.40105629,84.19685259000107,53431.09833192001 2024-11-01,12:57:17.000,306,11036214,12725,0,1730465836,13028.407792599995,84.2743930200013,53431.16820312001 2024-11-01,12:57:18.000,306,11036201,12365,0,1730465837,13028.40105629,84.35193345000152,53431.18217736 2024-11-01,12:57:19.000,306,11036209,12525,0,1730465838,13028.37411104999,84.40832649000367,53431.21012584 2024-11-01,12:57:20.000,306,11036226,12485,0,1730465839,13028.35390211999,84.42242475000239,53431.23807432 2024-11-01,12:57:21.000,306,11036227,12445,0,1730465840,13028.3404295,84.44357214000047,53431.23807432 2024-11-01,12:57:22.000,306,11036210,12605,0,1730465841,13028.31348425999,84.49291605000326,53431.27999704 2024-11-01,12:57:23.000,306,11036243,12325,0,1730465842,13028.35390211999,84.51406344000134,53431.24506144001 2024-11-01,12:57:24.000,306,11036257,12725,0,1730465843,13028.36063843,84.55635822000477,53431.31493264001 2024-11-01,12:57:25.000,306,11036186,12965,0,1730465844,13028.38084736,84.59160387000156,53431.391790960006 2024-11-01,12:57:26.000,306,11036169,12445,0,1730465845,13028.3404295,84.59865300000092,53431.32890688 2024-11-01,12:57:27.000,306,11036259,12365,0,1730465846,13028.367374739995,84.60570213000028,53431.391790960006 2024-11-01,12:57:28.000,306,11036174,12245,0,1730465847,13028.35390211999,84.64799691000371,53431.31493264001 2024-11-01,12:57:29.000,306,11036252,12685,0,1730465848,13028.3404295,84.65504604000307,53431.34288112001 2024-11-01,12:57:30.000,306,11036182,12645,0,1730465849,13028.35390211999,84.66914430000179,53431.4057652 2024-11-01,12:57:31.000,306,11036189,12605,0,1730465850,13028.33369318999,84.63389864999772,53431.38480384001 2024-11-01,12:57:32.000,306,11036225,12565,0,1730465851,13028.306747949995,84.61275125999964,53431.38480384001 2024-11-01,12:57:33.000,306,11036223,12485,0,1730465852,13028.31348425999,84.60570213000028,53431.37781672 2024-11-01,12:57:34.000,306,11036217,12645,0,1730465853,13028.306747949995,84.54225995999877,53431.391790960006 2024-11-01,12:57:35.000,306,11036214,12525,0,1730465854,13028.286539019995,84.52816170000006,53431.37781672 2024-11-01,12:57:36.000,306,11036220,12485,0,1730465855,13028.27306639999,84.4717686599979,53431.33589400001 2024-11-01,12:57:37.000,306,11036258,12485,0,1730465856,13028.266330089995,84.44357214000047,53431.370829600004 2024-11-01,12:57:38.000,306,11036223,12805,0,1730465857,13028.225912229995,84.38717909999832,53431.35685536 2024-11-01,12:57:39.000,306,11036247,12645,0,1730465858,13028.15854913,84.38717909999832,53431.32890688 2024-11-01,12:57:40.000,306,11036229,12525,0,1730465859,13028.15854913,84.35898258000088,53431.35685536 2024-11-01,12:57:41.000,306,11036217,12565,0,1730465860,13028.104658649994,84.30258953999873,53431.27999704 2024-11-01,12:57:42.000,306,11036194,12325,0,1730465861,13028.104658649994,84.2743930200013,53431.3009584 2024-11-01,12:57:43.000,306,11036202,12685,0,1730465862,13028.097922339999,84.21799997999915,53431.27999704 2024-11-01,12:57:44.000,306,11036242,12285,0,1730465863,13028.124867579994,84.20390172000043,53431.26602280001 2024-11-01,12:57:45.000,306,11036184,12485,0,1730465864,13028.11813127,84.14045954999892,53431.25204856 2024-11-01,12:57:46.000,306,11036241,12565,0,1730465865,13028.104658649994,84.09816477000277,53431.23807432 2024-11-01,12:57:47.000,306,11036202,12525,0,1730465866,13028.09118602999,84.07701738000469,53431.25903568 2024-11-01,12:57:48.000,306,11036220,12245,0,1730465867,13028.097922339999,84.07701738000469,53431.18916448 2024-11-01,12:57:49.000,306,11036230,12365,0,1730465868,13028.077713409999,84.02062434000254,53431.21012584 2024-11-01,12:57:50.000,306,11036216,12565,0,1730465869,13028.097922339999,84.02062434000254,53431.18916448 2024-11-01,12:57:51.000,306,11036216,12485,0,1730465870,13028.044031859994,84.0276734700019,53431.18916448 2024-11-01,12:57:52.000,306,11036225,12765,0,1730465871,13028.003613999994,84.0276734700019,53431.17519024001 2024-11-01,12:57:53.000,306,11036195,12405,0,1730465872,13027.956459829998,84.02062434000254,53431.17519024001 2024-11-01,12:57:54.000,306,11036249,12605,0,1730465873,13027.949723519989,84.09816477000277,53431.18916448 2024-11-01,12:57:55.000,306,11036200,12805,0,1730465874,13027.868887799988,84.06996824999806,53431.17519024001 2024-11-01,12:57:56.000,306,11036217,12645,0,1730465875,13027.848678869988,84.07701738000469,53431.16820312001 2024-11-01,12:57:57.000,306,11036193,12525,0,1730465876,13027.781315769993,84.09111564000341,53431.154228880005 2024-11-01,12:57:58.000,306,11036192,12605,0,1730465877,13027.767843150003,84.14045954999892,53431.105319040005 2024-11-01,12:57:59.000,306,11036258,12565,0,1730465878,13027.700480049993,84.175705200003,53431.105319040005 2024-11-01,12:58:00.000,306,11036234,12445,0,1730465879,13027.633116949997,84.18275433000235,53431.09833192001 2024-11-01,12:58:01.000,306,11036196,12525,0,1730465880,13027.599435399992,84.21095084999979,53431.161216 2024-11-01,12:58:02.000,306,11036208,12405,0,1730465881,13027.579226469992,84.21799997999915,53431.154228880005 2024-11-01,12:58:03.000,306,11036226,12805,0,1730465882,13027.559017539992,84.23209823999787,53431.07737056001 2024-11-01,12:58:04.000,306,11036212,12445,0,1730465883,13027.545544920002,84.25324563000322,53431.12628040001 2024-11-01,12:58:05.000,306,11036194,12525,0,1730465884,13027.525335990002,84.28144215000066,53431.105319040005 2024-11-01,12:58:06.000,306,11036219,12525,0,1730465885,13027.451236579996,84.26734389000194,53431.11230616 2024-11-01,12:58:07.000,306,11036245,12565,0,1730465886,13027.417555029991,84.3096386699981,53431.08435768 2024-11-01,12:58:08.000,306,11036191,12645,0,1730465887,13027.437763959992,84.32373693000409,53431.07737056001 2024-11-01,12:58:09.000,306,11036226,12405,0,1730465888,13027.417555029991,84.30258953999873,53431.07038344 2024-11-01,12:58:10.000,306,11036252,12565,0,1730465889,13027.397346099991,84.30258953999873,53431.04942208001 2024-11-01,12:58:11.000,306,11036192,12245,0,1730465890,13027.370400859996,84.26734389000194,53430.986538000005 2024-11-01,12:58:12.000,306,11036195,12325,0,1730465891,13027.424291340001,84.3096386699981,53431.056409200006 2024-11-01,12:58:13.000,306,11036254,12725,0,1730465892,13027.451236579996,84.25324563000322,53431.04942208001 2024-11-01,12:58:14.000,306,11036187,12565,0,1730465893,13027.451236579996,84.24619650000386,53430.99352512 2024-11-01,12:58:15.000,306,11036238,12285,0,1730465894,13027.457972889992,84.2743930200013,53430.97256376 2024-11-01,12:58:16.000,306,11036235,12965,0,1730465895,13027.491654439997,84.28144215000066,53430.986538000005 2024-11-01,12:58:17.000,306,11036274,12605,0,1730465896,13027.471445509997,84.28144215000066,53430.9516024 2024-11-01,12:58:18.000,306,11036230,12325,0,1730465897,13027.484918130001,84.31668780000473,53431.00051224001 2024-11-01,12:58:19.000,306,11036218,12525,0,1730465898,13027.538808609992,84.28849128000002,53430.94461528 2024-11-01,12:58:20.000,306,11036214,12565,0,1730465899,13027.585962780002,84.26734389000194,53430.986538000005 2024-11-01,12:58:21.000,306,11036250,12405,0,1730465900,13027.633116949997,84.2743930200013,53430.9516024 2024-11-01,12:58:22.000,306,11036211,12685,0,1730465901,13027.680271119993,84.29554040999938,53431.00051224001 2024-11-01,12:58:23.000,306,11036219,12285,0,1730465902,13027.781315769993,84.28144215000066,53430.97256376 2024-11-01,12:58:24.000,306,11036199,12765,0,1730465903,13027.814997319998,84.26029476000258,53430.94461528 2024-11-01,12:58:25.000,306,11036245,12485,0,1730465904,13027.862151489993,84.28144215000066,53431.00749936001 2024-11-01,12:58:26.000,306,11036227,12605,0,1730465905,13027.882360419993,84.28849128000002,53430.97256376 2024-11-01,12:58:27.000,306,11036203,12685,0,1730465906,13027.949723519989,84.3096386699981,53430.97955088001 2024-11-01,12:58:28.000,306,11036255,12645,0,1730465907,13027.990141379989,84.28849128000002,53430.97955088001 2024-11-01,12:58:29.000,306,11036212,12565,0,1730465908,13027.996877689999,84.28849128000002,53431.00749936001 2024-11-01,12:58:30.000,306,11036262,12485,0,1730465909,13028.044031859994,84.29554040999938,53430.99352512 2024-11-01,12:58:31.000,306,11036242,12605,0,1730465910,13028.064240789994,84.29554040999938,53431.00749936001 2024-11-01,12:58:32.000,306,11036248,12445,0,1730465911,13028.09118602999,84.28849128000002,53430.97256376 2024-11-01,12:58:33.000,306,11036227,12525,0,1730465912,13028.13160388999,84.26029476000258,53430.97955088001 2024-11-01,12:58:34.000,306,11036159,12525,0,1730465913,13028.17202174999,84.25324563000322,53430.97955088001 2024-11-01,12:58:35.000,306,11036231,12645,0,1730465914,13028.19223067999,84.24619650000386,53430.97256376 2024-11-01,12:58:36.000,306,11036227,12645,0,1730465915,13028.225912229995,84.22504910999851,53430.95858952001 2024-11-01,12:58:37.000,306,11036207,12325,0,1730465916,13028.225912229995,84.21799997999915,53430.97955088001 2024-11-01,12:58:38.000,306,11036291,12685,0,1730465917,13028.27306639999,84.21095084999979,53430.888718320006 2024-11-01,12:58:39.000,306,11036228,12445,0,1730465918,13028.306747949995,84.19685259000107,53430.93064104001 2024-11-01,12:58:40.000,306,11036187,12685,0,1730465919,13028.25959378,84.16865607000364,53430.867756960004 2024-11-01,12:58:41.000,306,11036220,12645,0,1730465920,13028.25959378,84.16160694000428,53430.92365392 2024-11-01,12:58:42.000,306,11036246,12565,0,1730465921,13028.25285746999,84.11931216000085,53430.90269256 2024-11-01,12:58:43.000,306,11036212,12565,0,1730465922,13028.266330089995,84.16865607000364,53430.90967968001 2024-11-01,12:58:44.000,306,11036234,12605,0,1730465923,13028.266330089995,84.175705200003,53430.937628160005 2024-11-01,12:58:45.000,306,11036268,12605,0,1730465924,13028.27980271,84.14750867999828,53430.89570544 2024-11-01,12:58:46.000,306,11036236,12525,0,1730465925,13028.21917592,84.14750867999828,53430.867756960004 2024-11-01,12:58:47.000,306,11036256,12525,0,1730465926,13028.185494369995,84.175705200003,53430.888718320006 2024-11-01,12:58:48.000,306,11036254,12285,0,1730465927,13028.205703299995,84.16160694000428,53430.90269256 2024-11-01,12:58:49.000,306,11036175,12565,0,1730465928,13028.17202174999,84.18980346000171,53430.89570544 2024-11-01,12:58:50.000,306,11036231,12805,0,1730465929,13028.1383402,84.21095084999979,53430.87474408 2024-11-01,12:58:51.000,306,11036235,12645,0,1730465930,13028.13160388999,84.20390172000043,53430.82583424 2024-11-01,12:58:52.000,306,11036204,12525,0,1730465931,13028.044031859994,84.25324563000322,53430.8467956 2024-11-01,12:58:53.000,306,11036243,12965,0,1730465932,13028.010350309989,84.26734389000194,53430.88173120001 2024-11-01,12:58:54.000,306,11036185,12605,0,1730465933,13027.983405069994,84.28849128000002,53430.82583424 2024-11-01,12:58:55.000,306,11036247,12645,0,1730465934,13027.963196139994,84.28144215000066,53430.86076984001 2024-11-01,12:58:56.000,306,11036244,12405,0,1730465935,13027.889096729989,84.32373693000409,53430.79089864001 2024-11-01,12:58:57.000,306,11036244,12525,0,1730465936,13027.862151489993,84.33078606000345,53430.81186000001 2024-11-01,12:58:58.000,306,11036228,12525,0,1730465937,13027.821733629993,84.35898258000088,53430.7769244 2024-11-01,12:58:59.000,306,11036232,12565,0,1730465938,13027.788052079988,84.39422822999768,53430.79089864001 2024-11-01,12:59:00.000,306,11036210,12525,0,1730465939,13027.700480049993,84.40832649000367,53430.79089864001 2024-11-01,12:59:01.000,306,11036240,12525,0,1730465940,13027.633116949997,84.42947388000175,53430.76295016001 2024-11-01,12:59:02.000,306,11036219,12565,0,1730465941,13027.599435399992,84.45767039999919,53430.74897592 2024-11-01,12:59:03.000,306,11036194,12645,0,1730465942,13027.565753850002,84.4858669200039,53430.72801456 2024-11-01,12:59:04.000,306,11036204,12645,0,1730465943,13027.532072299997,84.51406344000134,53430.73500168 2024-11-01,12:59:05.000,306,11036227,12565,0,1730465944,13027.511863369997,84.5211125700007,53430.700066080004 2024-11-01,12:59:06.000,306,11036222,12845,0,1730465945,13027.505127060002,84.52816170000006,53430.66513048001 2024-11-01,12:59:07.000,306,11036247,12725,0,1730465946,13027.511863369997,84.55635822000477,53430.67211760001 2024-11-01,12:59:08.000,306,11036232,12485,0,1730465947,13027.511863369997,84.54930908999813,53430.64416912001 2024-11-01,12:59:09.000,306,11036266,12685,0,1730465948,13027.484918130001,84.5845547400022,53430.60923352 2024-11-01,12:59:10.000,306,11036230,12245,0,1730465949,13027.478181819992,84.56340735000413,53430.63019488 2024-11-01,12:59:11.000,306,11036239,12525,0,1730465950,13027.498390749992,84.55635822000477,53430.66513048001 2024-11-01,12:59:12.000,306,11036180,12605,0,1730465951,13027.511863369997,84.55635822000477,53430.60923352 2024-11-01,12:59:13.000,306,11036233,12805,0,1730465952,13027.505127060002,84.57750561000285,53430.63019488 2024-11-01,12:59:14.000,306,11036215,12405,0,1730465953,13027.505127060002,84.54930908999813,53430.61622064 2024-11-01,12:59:15.000,306,11036225,12685,0,1730465954,13027.525335990002,84.54225995999877,53430.62320776001 2024-11-01,12:59:16.000,306,11036217,12525,0,1730465955,13027.579226469992,84.49291605000326,53430.59525928001 2024-11-01,12:59:17.000,306,11036210,12325,0,1730465956,13027.633116949997,84.45767039999919,53430.56032368 2024-11-01,12:59:18.000,306,11036234,12405,0,1730465957,13027.660062189992,84.40832649000367,53430.58128504 2024-11-01,12:59:19.000,306,11036219,12845,0,1730465958,13027.673534809997,84.38012996999896,53430.5673108 2024-11-01,12:59:20.000,306,11036254,12605,0,1730465959,13027.713952669998,84.3378351900028,53430.51840096 2024-11-01,12:59:21.000,306,11036217,12685,0,1730465960,13027.720688979993,84.3378351900028,53430.53936232 2024-11-01,12:59:22.000,306,11036257,12845,0,1730465961,13027.794788389998,84.28849128000002,53430.56032368 2024-11-01,12:59:23.000,306,11036248,12565,0,1730465962,13027.821733629993,84.26734389000194,53430.56032368 2024-11-01,12:59:24.000,306,11036242,12485,0,1730465963,13027.875624109998,84.26734389000194,53430.553336560006 2024-11-01,12:59:25.000,306,11036251,12485,0,1730465964,13027.889096729989,84.25324563000322,53430.553336560006 2024-11-01,12:59:26.000,306,11036232,12645,0,1730465965,13027.929514589989,84.26029476000258,53430.54634944001 2024-11-01,12:59:27.000,306,11036212,12525,0,1730465966,13027.956459829998,84.24619650000386,53430.49045248 2024-11-01,12:59:28.000,306,11036241,12605,0,1730465967,13027.976668759999,84.25324563000322,53430.49743960001 2024-11-01,12:59:29.000,306,11036191,12445,0,1730465968,13027.996877689999,84.26029476000258,53430.532375200004 2024-11-01,12:59:30.000,306,11036249,12405,0,1730465969,13028.077713409999,84.28849128000002,53430.5673108 2024-11-01,12:59:31.000,306,11036215,12485,0,1730465970,13028.077713409999,84.26734389000194,53430.53936232 2024-11-01,12:59:32.000,306,11036217,12365,0,1730465971,13028.084449719994,84.29554040999938,53430.54634944001 2024-11-01,12:59:33.000,306,11036221,12685,0,1730465972,13028.104658649994,84.33078606000345,53430.57429792001 2024-11-01,12:59:34.000,306,11036273,12605,0,1730465973,13028.09118602999,84.33078606000345,53430.61622064 2024-11-01,12:59:35.000,306,11036267,12565,0,1730465974,13028.097922339999,84.35898258000088,53430.62320776001 2024-11-01,12:59:36.000,306,11036233,12765,0,1730465975,13028.097922339999,84.40832649000367,53430.60923352 2024-11-01,12:59:37.000,306,11036232,12565,0,1730465976,13028.104658649994,84.42242475000239,53430.61622064 2024-11-01,12:59:38.000,306,11036244,12645,0,1730465977,13028.003613999994,84.38012996999896,53430.59525928001 2024-11-01,12:59:39.000,306,11036240,12485,0,1730465978,13028.044031859994,84.45767039999919,53430.651156240005 2024-11-01,12:59:40.000,306,11036293,12645,0,1730465979,13027.996877689999,84.45062126999983,53430.63019488 2024-11-01,12:59:41.000,306,11036227,12605,0,1730465980,13027.929514589989,84.49996518000262,53430.64416912001 2024-11-01,12:59:42.000,306,11036216,12685,0,1730465981,13027.916041969998,84.54225995999877,53430.7070532 2024-11-01,12:59:43.000,306,11036213,12405,0,1730465982,13027.862151489993,84.49996518000262,53430.63019488 2024-11-01,12:59:44.000,306,11036229,12285,0,1730465983,13027.828469939988,84.54930908999813,53430.61622064 2024-11-01,12:59:45.000,306,11036210,12725,0,1730465984,13027.781315769993,84.59160387000156,53430.651156240005 2024-11-01,12:59:46.000,306,11036229,12445,0,1730465985,13027.754370529998,84.64094778000435,53430.61622064 2024-11-01,12:59:47.000,306,11036207,12485,0,1730465986,13027.646589570002,84.63389864999772,53430.62320776001 2024-11-01,12:59:48.000,306,11036202,12645,0,1730465987,13027.606171710002,84.63389864999772,53430.63019488 2024-11-01,12:59:49.000,306,11036240,12445,0,1730465988,13027.572490159997,84.68324256000051,53430.66513048001 2024-11-01,12:59:50.000,306,11036237,12525,0,1730465989,13027.532072299997,84.73963560000266,53430.68609184 2024-11-01,12:59:51.000,306,11036222,12565,0,1730465990,13027.518599679992,84.75373386000138,53430.637182 2024-11-01,12:59:52.000,306,11036216,12365,0,1730465991,13027.431027649996,84.72553734000394,53430.637182 2024-11-01,12:59:53.000,306,11036239,12805,0,1730465992,13027.410818719996,84.71848821000458,53430.63019488 2024-11-01,12:59:54.000,306,11036204,12645,0,1730465993,13027.356928239991,84.73963560000266,53430.62320776001 2024-11-01,12:59:55.000,306,11036220,12485,0,1730465994,13027.34345562,84.74668473000202,53430.58827216 2024-11-01,12:59:56.000,306,11036235,12205,0,1730465995,13027.269356209996,84.7678321200001,53430.62320776001 2024-11-01,12:59:57.000,306,11036237,12725,0,1730465996,13027.24241097,84.80307777000417,53430.637182 2024-11-01,12:59:58.000,306,11036185,12285,0,1730465997,13027.20199311,84.7960286400048,53430.62320776001 2024-11-01,12:59:59.000,306,11036236,12605,0,1730465998,13027.13463000999,84.82422516000224,53430.61622064 2024-11-01,13:00:00.000,306,11036210,12405,0,1730465999,13027.10094846,84.8312742900016,53430.59525928001 2024-11-01,13:00:01.000,306,11036230,12445,0,1730466000,13027.07400321999,84.8665199399984,53430.64416912001 2024-11-01,13:00:02.000,306,11036228,12285,0,1730466001,13027.127893699995,84.87356906999776,53430.67910472 2024-11-01,13:00:03.000,306,11036210,12645,0,1730466002,13027.12115739,84.90881472000183,53430.65814336 2024-11-01,13:00:04.000,306,11036197,12525,0,1730466003,13027.17504786999,84.92291298000055,53430.71404032001 2024-11-01,13:00:05.000,306,11036192,12565,0,1730466004,13027.22220204,84.98635515000205,53430.67910472 2024-11-01,13:00:06.000,306,11036245,12605,0,1730466005,13027.2626199,84.96520776000398,53430.67910472 2024-11-01,13:00:07.000,306,11036200,12765,0,1730466006,13027.25588358999,85.01455166999949,53430.700066080004 2024-11-01,13:00:08.000,306,11036220,12325,0,1730466007,13027.269356209996,85.02160079999885,53430.700066080004 2024-11-01,13:00:09.000,306,11036208,12565,0,1730466008,13027.316510379991,85.04979732000356,53430.79788576 2024-11-01,13:00:10.000,306,11036227,12485,0,1730466009,13027.316510379991,85.07094471000164,53430.79788576 2024-11-01,13:00:11.000,306,11036192,12565,0,1730466010,13027.28282883,85.1132394899978,53430.79089864001 2024-11-01,13:00:12.000,306,11036189,12445,0,1730466011,13027.336719309991,85.077993840001,53430.83980848001 2024-11-01,13:00:13.000,306,11036213,12485,0,1730466012,13027.370400859996,85.07094471000164,53430.8467956 2024-11-01,13:00:14.000,306,11036207,12405,0,1730466013,13027.417555029991,85.05684645000292,53430.8467956 2024-11-01,13:00:15.000,306,11036198,12445,0,1730466014,13027.410818719996,85.09914122999908,53430.88173120001 2024-11-01,13:00:16.000,306,11036240,12885,0,1730466015,13027.390609789996,85.06389558000228,53430.90967968001 2024-11-01,13:00:17.000,306,11036214,12445,0,1730466016,13027.356928239991,85.12028862000443,53430.937628160005 2024-11-01,13:00:18.000,306,11036263,12445,0,1730466017,13027.32324669,85.12733775000379,53430.89570544 2024-11-01,13:00:19.000,306,11036171,12405,0,1730466018,13027.309774069996,85.12733775000379,53430.99352512 2024-11-01,13:00:20.000,306,11036229,12205,0,1730466019,13027.2626199,85.16258340000059,53431.035447840004 2024-11-01,13:00:21.000,306,11036234,12605,0,1730466020,13027.25588358999,85.18373078999866,53430.97955088001 2024-11-01,13:00:22.000,306,11036255,12605,0,1730466021,13027.208729419996,85.21192731000338,53431.04942208001 2024-11-01,13:00:23.000,306,11036224,12365,0,1730466022,13027.17504786999,85.21897644000273,53431.04243496 2024-11-01,13:00:24.000,306,11036188,12525,0,1730466023,13027.23567465999,85.21192731000338,53431.04243496 2024-11-01,13:00:25.000,306,11036229,12525,0,1730466024,13027.228938349996,85.18373078999866,53431.06339632 2024-11-01,13:00:26.000,306,11036273,12645,0,1730466025,13027.24241097,85.20487818000402,53431.105319040005 2024-11-01,13:00:27.000,306,11036243,12565,0,1730466026,13027.25588358999,85.21192731000338,53431.04942208001 2024-11-01,13:00:28.000,306,11036242,12525,0,1730466027,13027.2626199,85.18373078999866,53431.105319040005 2024-11-01,13:00:29.000,306,11036217,12485,0,1730466028,13027.289565139996,85.19077991999802,53431.11230616 2024-11-01,13:00:30.000,306,11036244,12405,0,1730466029,13027.289565139996,85.19077991999802,53431.18916448 2024-11-01,13:00:31.000,306,11036233,12685,0,1730466030,13027.316510379991,85.24012383000081,53431.19615160001 2024-11-01,13:00:32.000,306,11036201,12445,0,1730466031,13027.276092519991,85.2260255700021,53431.203138720004 2024-11-01,13:00:33.000,306,11036252,12325,0,1730466032,13027.249147279996,85.20487818000402,53431.21012584 2024-11-01,13:00:34.000,306,11036192,12445,0,1730466033,13027.18178418,85.19782905000466,53431.21711296001 2024-11-01,13:00:35.000,306,11036185,12645,0,1730466034,13027.15483893999,85.1766816599993,53431.21012584 2024-11-01,13:00:36.000,306,11036226,12605,0,1730466035,13027.107684769995,85.21192731000338,53431.21012584 2024-11-01,13:00:37.000,306,11036230,12685,0,1730466036,13027.10094846,85.18373078999866,53431.25903568 2024-11-01,13:00:38.000,306,11036213,12405,0,1730466037,13027.087475839995,85.14848514000187,53431.21012584 2024-11-01,13:00:39.000,306,11036175,12525,0,1730466038,13027.12115739,85.09914122999908,53431.18916448 2024-11-01,13:00:40.000,306,11036243,12765,0,1730466039,13027.148102629995,85.05684645000292,53431.203138720004 2024-11-01,13:00:41.000,306,11036233,12285,0,1730466040,13027.188520489995,85.02864992999821,53431.2310872 2024-11-01,13:00:42.000,306,11036272,12805,0,1730466041,13027.2626199,85.01455166999949,53431.21012584 2024-11-01,13:00:43.000,306,11036209,12765,0,1730466042,13027.363664550001,84.99340428000141,53431.21711296001 2024-11-01,13:00:44.000,306,11036220,12645,0,1730466043,13027.484918130001,84.97225689000334,53431.18916448 2024-11-01,13:00:45.000,306,11036228,12485,0,1730466044,13027.606171710002,84.9299621099999,53431.24506144001 2024-11-01,13:00:46.000,306,11036248,12525,0,1730466045,13027.727425290002,84.89471646000311,53431.3009584 2024-11-01,13:00:47.000,306,11036236,12445,0,1730466046,13027.788052079988,84.88061820000439,53431.34986824 2024-11-01,13:00:48.000,306,11036227,12525,0,1730466047,13027.862151489993,84.84537255000032,53431.30794552 2024-11-01,13:00:49.000,306,11036244,12485,0,1730466048,13027.909305659989,84.82422516000224,53431.34986824 2024-11-01,13:00:50.000,306,11036223,12485,0,1730466049,13027.929514589989,84.7960286400048,53431.370829600004 2024-11-01,13:00:51.000,306,11036221,12605,0,1730466050,13027.929514589989,84.81717603000288,53431.370829600004 2024-11-01,13:00:52.000,306,11036254,12765,0,1730466051,13027.949723519989,84.82422516000224,53431.39877808 2024-11-01,13:00:53.000,306,11036261,12645,0,1730466052,13027.942987209994,84.80307777000417,53431.45467504 2024-11-01,13:00:54.000,306,11036232,12485,0,1730466053,13027.976668759999,84.81717603000288,53431.41275232001 2024-11-01,13:00:55.000,306,11036196,12285,0,1730466054,13028.037295549999,84.7960286400048,53431.45467504 2024-11-01,13:00:56.000,306,11036230,12405,0,1730466055,13028.07097709999,84.78897950999817,53431.50358488001 2024-11-01,13:00:57.000,306,11036219,12445,0,1730466056,13028.11813127,84.7960286400048,53431.45467504 2024-11-01,13:00:58.000,306,11036211,12645,0,1730466057,13028.11139495999,84.7960286400048,53431.538520480004 2024-11-01,13:00:59.000,306,11036220,12645,0,1730466058,13028.057504479999,84.81012690000352,53431.5455076 2024-11-01,13:01:00.000,306,11036232,12485,0,1730466059,13028.05076816999,84.80307777000417,53431.5455076 2024-11-01,13:01:01.000,306,11036208,12605,0,1730466060,13027.990141379989,84.88061820000439,53431.559481840006 2024-11-01,13:01:02.000,306,11036239,12645,0,1730466061,13027.922778279994,84.89471646000311,53431.538520480004 2024-11-01,13:01:03.000,306,11036265,12565,0,1730466062,13027.862151489993,84.9299621099999,53431.538520480004 2024-11-01,13:01:04.000,306,11036176,12325,0,1730466063,13027.902569349993,85.00750254000013,53431.559481840006 2024-11-01,13:01:05.000,306,11036231,12565,0,1730466064,13027.936250899998,85.05684645000292,53431.5455076 2024-11-01,13:01:06.000,306,11036260,12645,0,1730466065,13027.956459829998,85.12028862000443,53431.58044320001 2024-11-01,13:01:07.000,306,11036225,12565,0,1730466066,13028.003613999994,85.19077991999802,53431.58743032 2024-11-01,13:01:08.000,306,11036232,12525,0,1730466067,13027.996877689999,85.26832034999825,53431.56646896 2024-11-01,13:01:09.000,306,11036206,12645,0,1730466068,13028.023822929994,85.27536948000488,53431.62935304001 2024-11-01,13:01:10.000,306,11036201,12365,0,1730466069,13028.037295549999,85.35290990999783,53431.60140456001 2024-11-01,13:01:11.000,306,11036232,12285,0,1730466070,13027.996877689999,85.35290990999783,53431.608391680005 2024-11-01,13:01:12.000,306,11036219,12805,0,1730466071,13027.990141379989,85.40930294999998,53431.63634016 2024-11-01,13:01:13.000,306,11036279,12285,0,1730466072,13028.010350309989,85.4374994700047,53431.6153788 2024-11-01,13:01:14.000,306,11036193,12645,0,1730466073,13028.023822929994,85.45159773000341,53431.62935304001 2024-11-01,13:01:15.000,306,11036231,12285,0,1730466074,13027.956459829998,85.48684338000021,53431.6153788 2024-11-01,13:01:16.000,306,11036220,12285,0,1730466075,13028.010350309989,85.47274512000149,53431.6153788 2024-11-01,13:01:17.000,306,11036273,12525,0,1730466076,13028.003613999994,85.50094163999893,53431.608391680005 2024-11-01,13:01:18.000,306,11036229,12405,0,1730466077,13028.064240789994,85.49389250999957,53431.657301520005 2024-11-01,13:01:19.000,306,11036157,12325,0,1730466078,13028.104658649994,85.47979425000085,53431.63634016 2024-11-01,13:01:20.000,306,11036227,12605,0,1730466079,13028.13160388999,85.52208903000428,53431.67826288001 2024-11-01,13:01:21.000,306,11036243,12405,0,1730466080,13028.124867579994,85.52208903000428,53431.58044320001 2024-11-01,13:01:22.000,306,11036257,12725,0,1730466081,13028.1383402,85.55733468000108,53431.6153788 2024-11-01,13:01:23.000,306,11036218,12485,0,1730466082,13028.09118602999,85.55733468000108,53431.62236592 2024-11-01,13:01:24.000,306,11036240,12725,0,1730466083,13028.09118602999,85.59258032999787,53431.67127576001 2024-11-01,13:01:25.000,306,11036247,12605,0,1730466084,13028.003613999994,85.59962946000451,53431.65031440001 2024-11-01,13:01:26.000,306,11036220,12685,0,1730466085,13027.956459829998,85.64897337000002,53431.63634016 2024-11-01,13:01:27.000,306,11036268,12525,0,1730466086,13027.942987209994,85.6842190200041,53431.60140456001 2024-11-01,13:01:28.000,306,11036246,12365,0,1730466087,13027.942987209994,85.72651380000025,53431.63634016 2024-11-01,13:01:29.000,306,11036235,12445,0,1730466088,13027.916041969998,85.73356292999961,53431.6153788 2024-11-01,13:01:30.000,306,11036246,12605,0,1730466089,13027.855415179998,85.76880858000368,53431.5455076 2024-11-01,13:01:31.000,306,11036248,12525,0,1730466090,13027.889096729989,85.7829068400024,53431.62935304001 2024-11-01,13:01:32.000,306,11036237,12365,0,1730466091,13027.788052079988,85.83929988000455,53431.58044320001 2024-11-01,13:01:33.000,306,11036239,12725,0,1730466092,13027.747634220003,85.88864379000006,53431.55249472001 2024-11-01,13:01:34.000,306,11036287,12725,0,1730466093,13027.754370529998,85.95913509000093,53431.559481840006 2024-11-01,13:01:35.000,306,11036282,12725,0,1730466094,13027.761106839993,86.00142987000436,53431.51755912 2024-11-01,13:01:36.000,306,11036277,12765,0,1730466095,13027.747634220003,86.05077377999987,53431.50358488001 2024-11-01,13:01:37.000,306,11036233,12565,0,1730466096,13027.747634220003,86.07897030000458,53431.55249472001 2024-11-01,13:01:38.000,306,11036284,12245,0,1730466097,13027.720688979993,86.1283142100001,53431.58044320001 2024-11-01,13:01:39.000,306,11036209,12445,0,1730466098,13027.713952669998,86.10716682000202,53431.5455076 2024-11-01,13:01:40.000,306,11036230,12285,0,1730466099,13027.653325879997,86.16355986000417,53431.5455076 2024-11-01,13:01:41.000,306,11036284,12325,0,1730466100,13027.639853259992,86.17060899000353,53431.538520480004 2024-11-01,13:01:42.000,306,11036222,12565,0,1730466101,13027.619644329992,86.19880551000097,53431.50358488001 2024-11-01,13:01:43.000,306,11036267,12485,0,1730466102,13027.700480049993,86.2411002900044,53431.58743032 2024-11-01,13:01:44.000,306,11036220,12605,0,1730466103,13027.673534809997,86.25519855000312,53431.50358488001 2024-11-01,13:01:45.000,306,11036213,12365,0,1730466104,13027.693743739997,86.29044419999991,53431.53153336001 2024-11-01,13:01:46.000,306,11036259,12365,0,1730466105,13027.767843150003,86.26224768000247,53431.5455076 2024-11-01,13:01:47.000,306,11036219,12485,0,1730466106,13027.808261009988,86.28339507000055,53431.51057200001 2024-11-01,13:01:48.000,306,11036284,12685,0,1730466107,13027.855415179998,86.28339507000055,53431.53153336001 2024-11-01,13:01:49.000,306,11036237,12405,0,1730466108,13027.902569349993,86.26224768000247,53431.51057200001 2024-11-01,13:01:50.000,306,11036216,12645,0,1730466109,13027.949723519989,86.27634594000119,53431.52454624 2024-11-01,13:01:51.000,306,11036252,12765,0,1730466110,13027.983405069994,86.30454245999863,53431.5455076 2024-11-01,13:01:52.000,306,11036207,12525,0,1730466111,13028.003613999994,86.3397881100027,53431.51057200001 2024-11-01,13:01:53.000,306,11036278,12405,0,1730466112,13028.010350309989,86.35388637000142,53431.58044320001 2024-11-01,13:01:54.000,306,11036224,12165,0,1730466113,13028.003613999994,86.3750337599995,53431.538520480004 2024-11-01,13:01:55.000,306,11036198,12565,0,1730466114,13028.023822929994,86.36093550000078,53431.57345608 2024-11-01,13:01:56.000,306,11036274,12605,0,1730466115,13028.023822929994,86.34683724000206,53431.52454624 2024-11-01,13:01:57.000,306,11036230,12685,0,1730466116,13028.064240789994,86.38913201999821,53431.52454624 2024-11-01,13:01:58.000,306,11036240,12485,0,1730466117,13028.104658649994,86.45962331999908,53431.58743032 2024-11-01,13:01:59.000,306,11036234,12565,0,1730466118,13028.09118602999,86.4737215799978,53431.5455076 2024-11-01,13:02:00.000,306,11036264,12525,0,1730466119,13028.1383402,86.48077071000444,53431.60140456001 2024-11-01,13:02:01.000,306,11036222,12645,0,1730466120,13028.15854913,86.55126200999803,53431.5455076 2024-11-01,13:02:02.000,306,11036238,12685,0,1730466121,13028.21917592,86.59355679000146,53431.57345608 2024-11-01,13:02:03.000,306,11036229,12605,0,1730466122,13028.25285746999,86.6217533099989,53431.559481840006 2024-11-01,13:02:04.000,306,11036242,12485,0,1730466123,13028.286539019995,86.6499498300036,53431.5455076 2024-11-01,13:02:05.000,306,11036238,12365,0,1730466124,13028.326956879995,86.67814635000104,53431.59441744 2024-11-01,13:02:06.000,306,11036220,12285,0,1730466125,13028.32022057,86.72749026000383,53431.56646896 2024-11-01,13:02:07.000,306,11036230,12485,0,1730466126,13028.306747949995,86.74863765000191,53431.58743032 2024-11-01,13:02:08.000,306,11036235,12525,0,1730466127,13028.32022057,86.76273591000063,53431.59441744 2024-11-01,13:02:09.000,306,11036230,12565,0,1730466128,13028.326956879995,86.7979815600047,53431.6153788 2024-11-01,13:02:10.000,306,11036197,12645,0,1730466129,13028.35390211999,86.7979815600047,53431.60140456001 2024-11-01,13:02:11.000,306,11036236,12565,0,1730466130,13028.31348425999,86.77683416999935,53431.63634016 2024-11-01,13:02:12.000,306,11036241,12605,0,1730466131,13028.266330089995,86.7979815600047,53431.63634016 2024-11-01,13:02:13.000,306,11036243,12805,0,1730466132,13028.246121159995,86.7979815600047,53431.62935304001 2024-11-01,13:02:14.000,306,11036192,12165,0,1730466133,13028.25959378,86.79093242999807,53431.66428864 2024-11-01,13:02:15.000,306,11036204,12285,0,1730466134,13028.23938485,86.76273591000063,53431.62935304001 2024-11-01,13:02:16.000,306,11036250,12725,0,1730466135,13028.25285746999,86.76978503999999,53431.64332728 2024-11-01,13:02:17.000,306,11036197,12405,0,1730466136,13028.23938485,86.72749026000383,53431.63634016 2024-11-01,13:02:18.000,306,11036243,12645,0,1730466137,13028.21243960999,86.67109722000168,53431.6153788 2024-11-01,13:02:19.000,306,11036267,12285,0,1730466138,13028.225912229995,86.64290070000425,53431.59441744 2024-11-01,13:02:20.000,306,11036237,12285,0,1730466139,13028.27306639999,86.60765505000018,53431.5455076 2024-11-01,13:02:21.000,306,11036235,12525,0,1730466140,13028.31348425999,86.60060592000082,53431.608391680005 2024-11-01,13:02:22.000,306,11036251,12645,0,1730466141,13028.3404295,86.59355679000146,53431.56646896 2024-11-01,13:02:23.000,306,11036220,12565,0,1730466142,13028.387583669995,86.60765505000018,53431.51057200001 2024-11-01,13:02:24.000,306,11036193,12845,0,1730466143,13028.41452890999,86.57240940000338,53431.5455076 2024-11-01,13:02:25.000,306,11036252,12485,0,1730466144,13028.45494676999,86.56536027000402,53431.53153336001 2024-11-01,13:02:26.000,306,11036261,12565,0,1730466145,13028.46168308,86.56536027000402,53431.50358488001 2024-11-01,13:02:27.000,306,11036256,12725,0,1730466146,13028.495364629991,86.55831114000466,53431.489610640005 2024-11-01,13:02:28.000,306,11036267,12605,0,1730466147,13028.555991419991,86.56536027000402,53431.45467504 2024-11-01,13:02:29.000,306,11036186,12685,0,1730466148,13028.623354520001,86.51601636000123,53431.4756364 2024-11-01,13:02:30.000,306,11036234,12725,0,1730466149,13028.657036069992,86.49486897000315,53431.46166216001 2024-11-01,13:02:31.000,306,11036289,12285,0,1730466150,13028.683981310001,86.49486897000315,53431.46166216001 2024-11-01,13:02:32.000,306,11036240,12805,0,1730466151,13028.710926549997,86.50896723000187,53431.489610640005 2024-11-01,13:02:33.000,306,11036215,12565,0,1730466152,13028.704190240001,86.45962331999908,53431.45467504 2024-11-01,13:02:34.000,306,11036220,12445,0,1730466153,13028.744608100002,86.42437767000229,53431.4756364 2024-11-01,13:02:35.000,306,11036199,12725,0,1730466154,13028.764817030002,86.3750337599995,53431.45467504 2024-11-01,13:02:36.000,306,11036223,12605,0,1730466155,13028.798498579992,86.38913201999821,53431.51755912 2024-11-01,13:02:37.000,306,11036218,12645,0,1730466156,13028.811971199997,86.34683724000206,53431.489610640005 2024-11-01,13:02:38.000,306,11036258,12605,0,1730466157,13028.758080719992,86.3397881100027,53431.4756364 2024-11-01,13:02:39.000,306,11036195,12565,0,1730466158,13028.737871789992,86.35388637000142,53431.43371368001 2024-11-01,13:02:40.000,306,11036232,12965,0,1730466159,13028.717662859992,86.39618115000485,53431.45467504 2024-11-01,13:02:41.000,306,11036215,12685,0,1730466160,13028.737871789992,86.36093550000078,53431.489610640005 2024-11-01,13:02:42.000,306,11036285,12525,0,1730466161,13028.710926549997,86.36798463000014,53431.440700800005 2024-11-01,13:02:43.000,306,11036202,12405,0,1730466162,13028.657036069992,86.40323028000421,53431.46166216001 2024-11-01,13:02:44.000,306,11036212,12445,0,1730466163,13028.677244999992,86.41027941000357,53431.45467504 2024-11-01,13:02:45.000,306,11036250,12565,0,1730466164,13028.663772380001,86.36093550000078,53431.489610640005 2024-11-01,13:02:46.000,306,11036226,12485,0,1730466165,13028.710926549997,86.3750337599995,53431.489610640005 2024-11-01,13:02:47.000,306,11036264,12485,0,1730466166,13028.724399170002,86.34683724000206,53431.49659776 2024-11-01,13:02:48.000,306,11036230,12485,0,1730466167,13028.764817030002,86.34683724000206,53431.46864928 2024-11-01,13:02:49.000,306,11036237,12725,0,1730466168,13028.744608100002,86.34683724000206,53431.51755912 2024-11-01,13:02:50.000,306,11036212,12445,0,1730466169,13028.744608100002,86.36798463000014,53431.52454624 2024-11-01,13:02:51.000,306,11036236,12445,0,1730466170,13028.791762269997,86.34683724000206,53431.49659776 2024-11-01,13:02:52.000,306,11036256,12485,0,1730466171,13028.818707509992,86.33273898000334,53431.51057200001 2024-11-01,13:02:53.000,306,11036207,12885,0,1730466172,13028.859125369992,86.3397881100027,53431.51755912 2024-11-01,13:02:54.000,306,11036188,12845,0,1730466173,13028.859125369992,86.3397881100027,53431.56646896 2024-11-01,13:02:55.000,306,11036179,12485,0,1730466174,13028.892806919997,86.34683724000206,53431.53153336001 2024-11-01,13:02:56.000,306,11036188,12725,0,1730466175,13028.946697400002,86.35388637000142,53431.559481840006 2024-11-01,13:02:57.000,306,11036212,12845,0,1730466176,13028.960170019993,86.31159158999799,53431.58044320001 2024-11-01,13:02:58.000,306,11036229,12365,0,1730466177,13028.973642639998,86.25519855000312,53431.64332728 2024-11-01,13:02:59.000,306,11036237,12685,0,1730466178,13029.014060499998,86.29749332999927,53431.62236592 2024-11-01,13:03:00.000,306,11036243,12485,0,1730466179,13029.014060499998,86.30454245999863,53431.59441744 2024-11-01,13:03:01.000,306,11036238,12485,0,1730466180,13029.027533119988,86.29044419999991,53431.62935304001 2024-11-01,13:03:02.000,306,11036220,12845,0,1730466181,13029.041005739993,86.30454245999863,53431.67826288001 2024-11-01,13:03:03.000,306,11036218,12805,0,1730466182,13029.034269429998,86.29044419999991,53431.66428864 2024-11-01,13:03:04.000,306,11036267,12605,0,1730466183,13029.027533119988,86.29749332999927,53431.73415984 2024-11-01,13:03:05.000,306,11036232,12565,0,1730466184,13029.074687289998,86.31864072000462,53431.7551212 2024-11-01,13:03:06.000,306,11036259,12565,0,1730466185,13029.074687289998,86.26929681000183,53431.78306968 2024-11-01,13:03:07.000,306,11036218,12605,0,1730466186,13029.067950979988,86.26929681000183,53431.76909544001 2024-11-01,13:03:08.000,306,11036282,12645,0,1730466187,13029.074687289998,86.24814942000376,53431.76909544001 2024-11-01,13:03:09.000,306,11036225,12645,0,1730466188,13029.047742049988,86.29044419999991,53431.86691512001 2024-11-01,13:03:10.000,306,11036246,12485,0,1730466189,13028.939961089993,86.26224768000247,53431.80403104 2024-11-01,13:03:11.000,306,11036228,12565,0,1730466190,13028.852389059997,86.2411002900044,53431.85294088 2024-11-01,13:03:12.000,306,11036223,12645,0,1730466191,13028.758080719992,86.25519855000312,53431.81800528001 2024-11-01,13:03:13.000,306,11036236,12685,0,1730466192,13028.710926549997,86.23405115999776,53431.84595376001 2024-11-01,13:03:14.000,306,11036194,12885,0,1730466193,13028.630090829996,86.25519855000312,53431.79704392001 2024-11-01,13:03:15.000,306,11036260,12285,0,1730466194,13028.603145590001,86.21290376999968,53431.81800528001 2024-11-01,13:03:16.000,306,11036275,12685,0,1730466195,13028.576200349991,86.2270020299984,53431.824992400005 2024-11-01,13:03:17.000,306,11036266,12685,0,1730466196,13028.596409279991,86.21995289999904,53431.81800528001 2024-11-01,13:03:18.000,306,11036249,12525,0,1730466197,13028.555991419991,86.21290376999968,53431.81101816 2024-11-01,13:03:19.000,306,11036219,12685,0,1730466198,13028.555991419991,86.2270020299984,53431.80403104 2024-11-01,13:03:20.000,306,11036257,12605,0,1730466199,13028.562727730001,86.1917563800016,53431.81800528001 2024-11-01,13:03:21.000,306,11036246,12565,0,1730466200,13028.529046179996,86.20585464000033,53431.79704392001 2024-11-01,13:03:22.000,306,11036239,12645,0,1730466201,13028.549255109996,86.19880551000097,53431.85294088 2024-11-01,13:03:23.000,306,11036235,12685,0,1730466202,13028.52230987,86.17060899000353,53431.76210832 2024-11-01,13:03:24.000,306,11036184,12685,0,1730466203,13028.50210094,86.15651073000481,53431.76210832 2024-11-01,13:03:25.000,306,11036252,12365,0,1730466204,13028.48189201,86.10716682000202,53431.81800528001 2024-11-01,13:03:26.000,306,11036232,12965,0,1730466205,13028.46168308,86.14241246999882,53431.824992400005 2024-11-01,13:03:27.000,306,11036269,12125,0,1730466206,13028.46168308,86.10716682000202,53431.859928 2024-11-01,13:03:28.000,306,11036216,12645,0,1730466207,13028.44147415,86.11421595000138,53431.80403104 2024-11-01,13:03:29.000,306,11036262,12485,0,1730466208,13028.48189201,86.12126508000074,53431.824992400005 2024-11-01,13:03:30.000,306,11036244,12845,0,1730466209,13028.495364629991,86.12126508000074,53431.824992400005 2024-11-01,13:03:31.000,306,11036201,12485,0,1730466210,13028.468419389996,86.0930685600033,53431.824992400005 2024-11-01,13:03:32.000,306,11036205,12285,0,1730466211,13028.44147415,86.10716682000202,53431.824992400005 2024-11-01,13:03:33.000,306,11036227,12725,0,1730466212,13028.43473783999,86.07897030000458,53431.84595376001 2024-11-01,13:03:34.000,306,11036229,12565,0,1730466213,13028.387583669995,86.08601943000394,53431.81800528001 2024-11-01,13:03:35.000,306,11036213,12365,0,1730466214,13028.42126522,86.08601943000394,53431.824992400005 2024-11-01,13:03:36.000,306,11036258,12525,0,1730466215,13028.38084736,86.07192116999795,53431.76210832 2024-11-01,13:03:37.000,306,11036234,12565,0,1730466216,13028.347165809995,86.06487203999859,53431.79704392001 2024-11-01,13:03:38.000,306,11036261,12325,0,1730466217,13028.306747949995,86.02257726000244,53431.7900568 2024-11-01,13:03:39.000,306,11036201,12645,0,1730466218,13028.25285746999,86.03667552000115,53431.824992400005 2024-11-01,13:03:40.000,306,11036244,12765,0,1730466219,13028.225912229995,86.04372465000051,53431.83197952 2024-11-01,13:03:41.000,306,11036236,12805,0,1730466220,13028.17202174999,86.05782290999923,53431.79704392001 2024-11-01,13:03:42.000,306,11036289,12445,0,1730466221,13028.124867579994,86.0296263900018,53431.776082560005 2024-11-01,13:03:43.000,306,11036224,12565,0,1730466222,13028.1383402,86.0296263900018,53431.76210832 2024-11-01,13:03:44.000,306,11036244,12645,0,1730466223,13028.07097709999,86.03667552000115,53431.73415984 2024-11-01,13:03:45.000,306,11036284,12725,0,1730466224,13028.097922339999,86.0296263900018,53431.74813408001 2024-11-01,13:03:46.000,306,11036242,12725,0,1730466225,13028.064240789994,86.02257726000244,53431.706211360004 2024-11-01,13:03:47.000,306,11036297,12685,0,1730466226,13028.084449719994,85.97323334999965,53431.74114696 2024-11-01,13:03:48.000,306,11036277,12525,0,1730466227,13028.11139495999,85.93093857000349,53431.63634016 2024-11-01,13:03:49.000,306,11036236,12805,0,1730466228,13028.09118602999,85.91684031000477,53431.68525 2024-11-01,13:03:50.000,306,11036259,12765,0,1730466229,13028.07097709999,85.90274204999878,53431.74114696 2024-11-01,13:03:51.000,306,11036250,12445,0,1730466230,13028.07097709999,85.90979117999814,53431.67826288001 2024-11-01,13:03:52.000,306,11036229,12605,0,1730466231,13028.064240789994,85.88864379000006,53431.63634016 2024-11-01,13:03:53.000,306,11036230,12445,0,1730466232,13028.030559239989,85.85339814000326,53431.63634016 2024-11-01,13:03:54.000,306,11036236,12645,0,1730466233,13027.976668759999,85.90274204999878,53431.62935304001 2024-11-01,13:03:55.000,306,11036226,12325,0,1730466234,13027.942987209994,85.90274204999878,53431.62935304001 2024-11-01,13:03:56.000,306,11036255,12445,0,1730466235,13027.902569349993,85.90979117999814,53431.58743032 2024-11-01,13:03:57.000,306,11036261,12565,0,1730466236,13027.814997319998,85.92388944000413,53431.608391680005 2024-11-01,13:03:58.000,306,11036220,12405,0,1730466237,13027.788052079988,85.93798770000285,53431.59441744 2024-11-01,13:03:59.000,306,11036256,12485,0,1730466238,13027.740897909993,85.95913509000093,53431.559481840006 2024-11-01,13:04:00.000,306,11036263,12565,0,1730466239,13027.734161599998,85.94503683000221,53431.538520480004 2024-11-01,13:04:01.000,306,11036244,12485,0,1730466240,13027.693743739997,85.95208596000157,53431.56646896 2024-11-01,13:04:02.000,306,11036218,12525,0,1730466241,13027.680271119993,85.99438073999772,53431.52454624 2024-11-01,13:04:03.000,306,11036217,12605,0,1730466242,13027.639853259992,85.980282479999,53431.52454624 2024-11-01,13:04:04.000,306,11036241,12285,0,1730466243,13027.612908019997,85.99438073999772,53431.5455076 2024-11-01,13:04:05.000,306,11036163,12485,0,1730466244,13027.532072299997,86.00142987000436,53431.5455076 2024-11-01,13:04:06.000,306,11036235,12605,0,1730466245,13027.505127060002,86.00142987000436,53431.53153336001 2024-11-01,13:04:07.000,306,11036209,12805,0,1730466246,13027.424291340001,86.04372465000051,53431.5455076 2024-11-01,13:04:08.000,306,11036196,12565,0,1730466247,13027.397346099991,86.0930685600033,53431.55249472001 2024-11-01,13:04:09.000,306,11036245,12645,0,1730466248,13027.350191929996,86.10011769000266,53431.559481840006 2024-11-01,13:04:10.000,306,11036197,12605,0,1730466249,13027.30303776,86.1283142100001,53431.489610640005 2024-11-01,13:04:11.000,306,11036190,12805,0,1730466250,13027.289565139996,86.11421595000138,53431.51057200001 2024-11-01,13:04:12.000,306,11036210,12645,0,1730466251,13027.23567465999,86.1283142100001,53431.42672656 2024-11-01,13:04:13.000,306,11036232,12685,0,1730466252,13027.20199311,86.1283142100001,53431.4756364 2024-11-01,13:04:14.000,306,11036213,12725,0,1730466253,13027.168311559995,86.1283142100001,53431.46864928 2024-11-01,13:04:15.000,306,11036191,12485,0,1730466254,13027.15483893999,86.10716682000202,53431.44768792 2024-11-01,13:04:16.000,306,11036237,12285,0,1730466255,13027.08073953,86.12126508000074,53431.38480384001 2024-11-01,13:04:17.000,306,11036203,12805,0,1730466256,13027.107684769995,86.14241246999882,53431.41973944 2024-11-01,13:04:18.000,306,11036210,12765,0,1730466257,13027.127893699995,86.0930685600033,53431.391790960006 2024-11-01,13:04:19.000,306,11036199,12725,0,1730466258,13027.16157525,86.10716682000202,53431.42672656 2024-11-01,13:04:20.000,306,11036201,12685,0,1730466259,13027.21546572999,86.10011769000266,53431.41275232001 2024-11-01,13:04:21.000,306,11036182,12525,0,1730466260,13027.188520489995,86.07192116999795,53431.34986824 2024-11-01,13:04:22.000,306,11036221,12485,0,1730466261,13027.21546572999,86.10716682000202,53431.36384248001 2024-11-01,13:04:23.000,306,11036220,12525,0,1730466262,13027.21546572999,86.05782290999923,53431.34986824 2024-11-01,13:04:24.000,306,11036211,12565,0,1730466263,13027.23567465999,85.98733160999836,53431.30794552 2024-11-01,13:04:25.000,306,11036204,12765,0,1730466264,13027.25588358999,85.95208596000157,53431.31493264001 2024-11-01,13:04:26.000,306,11036254,12525,0,1730466265,13027.269356209996,85.94503683000221,53431.32890688 2024-11-01,13:04:27.000,306,11036202,12365,0,1730466266,13027.28282883,85.91684031000477,53431.26602280001 2024-11-01,13:04:28.000,306,11036215,12685,0,1730466267,13027.329982999996,85.92388944000413,53431.27999704 2024-11-01,13:04:29.000,306,11036231,12445,0,1730466268,13027.370400859996,85.86749640000198,53431.25204856 2024-11-01,13:04:30.000,306,11036243,12805,0,1730466269,13027.390609789996,85.8815946600007,53431.2310872 2024-11-01,13:04:31.000,306,11036211,12525,0,1730466270,13027.377137169991,85.85339814000326,53431.21012584 2024-11-01,13:04:32.000,306,11036205,12525,0,1730466271,13027.356928239991,85.80405423000047,53431.161216 2024-11-01,13:04:33.000,306,11036232,12765,0,1730466272,13027.309774069996,85.78995597000176,53431.18217736 2024-11-01,13:04:34.000,306,11036231,12605,0,1730466273,13027.296301449991,85.75471031999768,53431.224100080006 2024-11-01,13:04:35.000,306,11036234,12445,0,1730466274,13027.22220204,85.75471031999768,53431.154228880005 2024-11-01,13:04:36.000,306,11036229,12805,0,1730466275,13027.188520489995,85.71946467000089,53431.11929328 2024-11-01,13:04:37.000,306,11036240,12445,0,1730466276,13027.12115739,85.66307162999874,53431.09833192001 2024-11-01,13:04:38.000,306,11036246,12645,0,1730466277,13027.067266909995,85.6348751100013,53431.04942208001 2024-11-01,13:04:39.000,306,11036212,12565,0,1730466278,13027.02011274,85.60667859000387,53431.00749936001 2024-11-01,13:04:40.000,306,11036235,12445,0,1730466279,13027.02011274,85.60667859000387,53430.96557664 2024-11-01,13:04:41.000,306,11036230,12605,0,1730466280,13026.99990381,85.56438381000044,53430.96557664 2024-11-01,13:04:42.000,306,11036235,12645,0,1730466281,13026.99316749999,85.55733468000108,53430.90967968001 2024-11-01,13:04:43.000,306,11036284,12525,0,1730466282,13026.99316749999,85.51503989999765,53430.888718320006 2024-11-01,13:04:44.000,306,11036174,12805,0,1730466283,13026.99990381,85.46569599000213,53430.83980848001 2024-11-01,13:04:45.000,306,11036263,12565,0,1730466284,13027.006640119995,85.44454860000405,53430.83282136001 2024-11-01,13:04:46.000,306,11036201,12485,0,1730466285,13026.93927702,85.4374994700047,53430.73500168 2024-11-01,13:04:47.000,306,11036253,12285,0,1730466286,13026.925804399994,85.43045033999806,53430.76295016001 2024-11-01,13:04:48.000,306,11036249,12605,0,1730466287,13026.89212284999,85.40225382000062,53430.700066080004 2024-11-01,13:04:49.000,306,11036208,12485,0,1730466288,13026.87191391999,85.38110643000255,53430.69307896001 2024-11-01,13:04:50.000,306,11036243,12285,0,1730466289,13026.811287129989,85.40225382000062,53430.69307896001 2024-11-01,13:04:51.000,306,11036247,12805,0,1730466290,13026.784341889994,85.37405730000319,53430.700066080004 2024-11-01,13:04:52.000,306,11036251,12685,0,1730466291,13026.777605579999,85.35995904000447,53430.69307896001 2024-11-01,13:04:53.000,306,11036229,12405,0,1730466292,13026.723715099994,85.36700817000383,53430.66513048001 2024-11-01,13:04:54.000,306,11036221,12805,0,1730466293,13026.703506169993,85.36700817000383,53430.64416912001 2024-11-01,13:04:55.000,306,11036218,12445,0,1730466294,13026.710242479989,85.43045033999806,53430.602246400005 2024-11-01,13:04:56.000,306,11036247,12365,0,1730466295,13026.663088309993,85.4234012099987,53430.59525928001 2024-11-01,13:04:57.000,306,11036231,12805,0,1730466296,13026.636143069998,85.45864686000277,53430.53936232 2024-11-01,13:04:58.000,306,11036234,12725,0,1730466297,13026.636143069998,85.49389250999957,53430.52538808001 2024-11-01,13:04:59.000,306,11036226,12685,0,1730466298,13026.629406759988,85.536187290003,53430.51141384 2024-11-01,13:05:00.000,306,11036213,12445,0,1730466299,13026.642879379993,85.58553119999851,53430.51840096 2024-11-01,13:05:01.000,306,11036256,12405,0,1730466300,13026.723715099994,85.61372772000323,53430.51840096 2024-11-01,13:05:02.000,306,11036210,12605,0,1730466301,13026.723715099994,85.62077685000258,53430.52538808001 2024-11-01,13:05:03.000,306,11036237,12685,0,1730466302,13026.750660339989,85.66307162999874,53430.5673108 2024-11-01,13:05:04.000,306,11036225,12365,0,1730466303,13026.824759749994,85.64192424000066,53430.47647824001 2024-11-01,13:05:05.000,306,11036268,12645,0,1730466304,13026.878650229999,85.64192424000066,53430.462504 2024-11-01,13:05:06.000,306,11036227,12525,0,1730466305,13026.85170498999,85.65602249999938,53430.46949112 2024-11-01,13:05:07.000,306,11036203,12445,0,1730466306,13026.824759749994,85.66307162999874,53430.41359416 2024-11-01,13:05:08.000,306,11036260,12725,0,1730466307,13026.87191391999,85.6348751100013,53430.434555520005 2024-11-01,13:05:09.000,306,11036207,12445,0,1730466308,13026.865177609994,85.64897337000002,53430.434555520005 2024-11-01,13:05:10.000,306,11036251,12405,0,1730466309,13026.878650229999,85.59258032999787,53430.434555520005 2024-11-01,13:05:11.000,306,11036262,12685,0,1730466310,13026.865177609994,85.62077685000258,53430.462504 2024-11-01,13:05:12.000,306,11036244,12525,0,1730466311,13026.87191391999,85.59258032999787,53430.39961992 2024-11-01,13:05:13.000,306,11036232,12445,0,1730466312,13026.91906809,85.62077685000258,53430.42756840001 2024-11-01,13:05:14.000,306,11036206,12365,0,1730466313,13026.93254070999,85.55733468000108,53430.37865856001 2024-11-01,13:05:15.000,306,11036206,12485,0,1730466314,13026.89212284999,85.54323642000236,53430.3926328 2024-11-01,13:05:16.000,306,11036231,12605,0,1730466315,13026.85170498999,85.5714329399998,53430.35071008 2024-11-01,13:05:17.000,306,11036204,12285,0,1730466316,13026.838232369999,85.54323642000236,53430.30180024 2024-11-01,13:05:18.000,306,11036232,12445,0,1730466317,13026.811287129989,85.50799076999829,53430.30180024 2024-11-01,13:05:19.000,306,11036236,12445,0,1730466318,13026.791078199989,85.47979425000085,53430.217954800006 2024-11-01,13:05:20.000,306,11036249,12765,0,1730466319,13026.723715099994,85.50094163999893,53430.21096768001 2024-11-01,13:05:21.000,306,11036216,12445,0,1730466320,13026.690033549989,85.45864686000277,53430.20398056 2024-11-01,13:05:22.000,306,11036268,12485,0,1730466321,13026.622670449993,85.47979425000085,53430.217954800006 2024-11-01,13:05:23.000,306,11036249,12685,0,1730466322,13026.588988899988,85.45159773000341,53430.217954800006 2024-11-01,13:05:24.000,306,11036248,12645,0,1730466323,13026.541834729993,85.4374994700047,53430.113148 2024-11-01,13:05:25.000,306,11036247,12325,0,1730466324,13026.541834729993,85.44454860000405,53430.14109648001 2024-11-01,13:05:26.000,306,11036241,12525,0,1730466325,13026.494680559998,85.4234012099987,53430.099173760005 2024-11-01,13:05:27.000,306,11036271,12445,0,1730466326,13026.535098419998,85.40930294999998,53430.04327680001 2024-11-01,13:05:28.000,306,11036264,12405,0,1730466327,13026.514889489998,85.36700817000383,53430.050263920006 2024-11-01,13:05:29.000,306,11036242,12485,0,1730466328,13026.514889489998,85.40225382000062,53430.04327680001 2024-11-01,13:05:30.000,306,11036209,12325,0,1730466329,13026.514889489998,85.40930294999998,53429.95943136 2024-11-01,13:05:31.000,306,11036265,12245,0,1730466330,13026.528362110002,85.41635207999934,53429.98737984 2024-11-01,13:05:32.000,306,11036233,12565,0,1730466331,13026.541834729993,85.40930294999998,53429.97340560001 2024-11-01,13:05:33.000,306,11036242,12645,0,1730466332,13026.595725209998,85.4234012099987,53429.92449576001 2024-11-01,13:05:34.000,306,11036267,12445,0,1730466333,13026.615934139998,85.41635207999934,53429.88956016 2024-11-01,13:05:35.000,306,11036220,12605,0,1730466334,13026.636143069998,85.40930294999998,53429.95244424001 2024-11-01,13:05:36.000,306,11036217,12445,0,1730466335,13026.622670449993,85.44454860000405,53429.91052152 2024-11-01,13:05:37.000,306,11036215,12765,0,1730466336,13026.609197829988,85.44454860000405,53429.92449576001 2024-11-01,13:05:38.000,306,11036211,12805,0,1730466337,13026.568779970003,85.49389250999957,53429.88956016 2024-11-01,13:05:39.000,306,11036250,12245,0,1730466338,13026.528362110002,85.49389250999957,53429.882573040006 2024-11-01,13:05:40.000,306,11036181,12365,0,1730466339,13026.467735320002,85.51503989999765,53429.882573040006 2024-11-01,13:05:41.000,306,11036236,12765,0,1730466340,13026.440790079992,85.536187290003,53429.87558592001 2024-11-01,13:05:42.000,306,11036270,12485,0,1730466341,13026.366690670002,85.54323642000236,53429.83366320001 2024-11-01,13:05:43.000,306,11036246,12765,0,1730466342,13026.333009119997,85.59258032999787,53429.83366320001 2024-11-01,13:05:44.000,306,11036191,12365,0,1730466343,13026.299327569992,85.61372772000323,53429.82667608001 2024-11-01,13:05:45.000,306,11036224,12485,0,1730466344,13026.238700779992,85.62077685000258,53429.79174048 2024-11-01,13:05:46.000,306,11036263,12485,0,1730466345,13026.245437090001,85.62077685000258,53429.80571472001 2024-11-01,13:05:47.000,306,11036218,12325,0,1730466346,13026.225228160001,85.60667859000387,53429.763792000005 2024-11-01,13:05:48.000,306,11036258,12445,0,1730466347,13026.205019230001,85.62782598000194,53429.74283064 2024-11-01,13:05:49.000,306,11036274,12645,0,1730466348,13026.198282919991,85.60667859000387,53429.67994656 2024-11-01,13:05:50.000,306,11036261,12445,0,1730466349,13026.225228160001,85.62782598000194,53429.70789504001 2024-11-01,13:05:51.000,306,11036273,12565,0,1730466350,13026.245437090001,85.62782598000194,53429.68693368001 2024-11-01,13:05:52.000,306,11036240,12405,0,1730466351,13026.279118639992,85.61372772000323,53429.65898520001 2024-11-01,13:05:53.000,306,11036247,12405,0,1730466352,13026.312800189997,85.60667859000387,53429.66597232001 2024-11-01,13:05:54.000,306,11036263,12485,0,1730466353,13026.359954359992,85.54323642000236,53429.6240496 2024-11-01,13:05:55.000,306,11036243,12685,0,1730466354,13026.420581149992,85.51503989999765,53429.61706248001 2024-11-01,13:05:56.000,306,11036259,12725,0,1730466355,13026.501416869993,85.47979425000085,53429.6240496 2024-11-01,13:05:57.000,306,11036273,12445,0,1730466356,13026.575516279998,85.46569599000213,53429.61706248001 2024-11-01,13:05:58.000,306,11036283,12365,0,1730466357,13026.615934139998,85.4374994700047,53429.61706248001 2024-11-01,13:05:59.000,306,11036294,12445,0,1730466358,13026.663088309993,85.41635207999934,53429.5541784 2024-11-01,13:06:00.000,306,11036233,12685,0,1730466359,13026.703506169993,85.34586077999847,53429.58212688 2024-11-01,13:06:01.000,306,11036229,12565,0,1730466360,13026.757396649999,85.35995904000447,53429.596101120005 2024-11-01,13:06:02.000,306,11036215,12805,0,1730466361,13026.770869269989,85.36700817000383,53429.53321704 2024-11-01,13:06:03.000,306,11036188,12605,0,1730466362,13026.784341889994,85.30356600000232,53429.56116552 2024-11-01,13:06:04.000,306,11036232,12445,0,1730466363,13026.797814509999,85.31766426000104,53429.56116552 2024-11-01,13:06:05.000,306,11036275,12645,0,1730466364,13026.804550819994,85.31766426000104,53429.58212688 2024-11-01,13:06:06.000,306,11036252,12605,0,1730466365,13026.824759749994,85.31766426000104,53429.526229920004 2024-11-01,13:06:07.000,306,11036262,12405,0,1730466366,13026.844968679994,85.31766426000104,53429.526229920004 2024-11-01,13:06:08.000,306,11036256,12565,0,1730466367,13026.83149605999,85.31061513000168,53429.547191280006 2024-11-01,13:06:09.000,306,11036207,12845,0,1730466368,13026.818023439999,85.35290990999783,53429.5541784 2024-11-01,13:06:10.000,306,11036289,12605,0,1730466369,13026.777605579999,85.35290990999783,53429.57513976 2024-11-01,13:06:11.000,306,11036260,12605,0,1730466370,13026.743924029994,85.35290990999783,53429.50526856 2024-11-01,13:06:12.000,306,11036261,12405,0,1730466371,13026.683297239993,85.35995904000447,53429.51225568 2024-11-01,13:06:13.000,306,11036257,12725,0,1730466372,13026.615934139998,85.41635207999934,53429.50526856 2024-11-01,13:06:14.000,306,11036235,12645,0,1730466373,13026.494680559998,85.40225382000062,53429.46334584 2024-11-01,13:06:15.000,306,11036252,12685,0,1730466374,13026.434053769997,85.45864686000277,53429.49828144001 2024-11-01,13:06:16.000,306,11036265,12605,0,1730466375,13026.366690670002,85.47979425000085,53429.49129432001 2024-11-01,13:06:17.000,306,11036255,12085,0,1730466376,13026.292591259997,85.50094163999893,53429.47033296001 2024-11-01,13:06:18.000,306,11036212,12565,0,1730466377,13026.279118639992,85.52208903000428,53429.43539736 2024-11-01,13:06:19.000,306,11036253,12365,0,1730466378,13026.205019230001,85.52913816000364,53429.45635872 2024-11-01,13:06:20.000,306,11036199,12485,0,1730466379,13026.178073989991,85.52913816000364,53429.40046176001 2024-11-01,13:06:21.000,306,11036202,12485,0,1730466380,13026.12418351,85.52208903000428,53429.40744888 2024-11-01,13:06:22.000,306,11036241,12805,0,1730466381,13026.050084099996,85.48684338000021,53429.379500400006 2024-11-01,13:06:23.000,306,11036255,12565,0,1730466382,13025.99619361999,85.50094163999893,53429.32360344001 2024-11-01,13:06:24.000,306,11036245,12525,0,1730466383,13025.982721,85.47274512000149,53429.28168072001 2024-11-01,13:06:25.000,306,11036196,12365,0,1730466384,13025.93556682999,85.50799076999829,53429.28866784 2024-11-01,13:06:26.000,306,11036245,12565,0,1730466385,13025.90188528,85.45159773000341,53429.26770648 2024-11-01,13:06:27.000,306,11036198,12685,0,1730466386,13025.86146742,85.4374994700047,53429.211809520006 2024-11-01,13:06:28.000,306,11036181,12445,0,1730466387,13025.88167635,85.4374994700047,53429.18386104001 2024-11-01,13:06:29.000,306,11036225,12285,0,1730466388,13025.908621589995,85.45864686000277,53429.22578376 2024-11-01,13:06:30.000,306,11036206,12645,0,1730466389,13025.95577575999,85.44454860000405,53429.190848160004 2024-11-01,13:06:31.000,306,11036213,12525,0,1730466390,13025.99619361999,85.44454860000405,53429.14892544 2024-11-01,13:06:32.000,306,11036220,12765,0,1730466391,13026.04334779,85.4374994700047,53429.12796408 2024-11-01,13:06:33.000,306,11036245,12525,0,1730466392,13026.097238269991,85.43045033999806,53429.13495120001 2024-11-01,13:06:34.000,306,11036266,12445,0,1730466393,13026.191546609996,85.43045033999806,53429.12796408 2024-11-01,13:06:35.000,306,11036247,12485,0,1730466394,13026.258909709992,85.44454860000405,53429.141938320005 2024-11-01,13:06:36.000,306,11036274,12805,0,1730466395,13026.312800189997,85.43045033999806,53429.07905424 2024-11-01,13:06:37.000,306,11036203,12245,0,1730466396,13026.420581149992,85.45864686000277,53429.11398984001 2024-11-01,13:06:38.000,306,11036263,12485,0,1730466397,13026.487944250002,85.4234012099987,53429.17687392 2024-11-01,13:06:39.000,306,11036260,12645,0,1730466398,13026.514889489998,85.4374994700047,53429.20482240001 2024-11-01,13:06:40.000,306,11036207,12605,0,1730466399,13026.588988899988,85.45159773000341,53429.1698868 2024-11-01,13:06:41.000,306,11036255,12645,0,1730466400,13026.669824619989,85.46569599000213,53429.211809520006 2024-11-01,13:06:42.000,306,11036254,12485,0,1730466401,13026.710242479989,85.44454860000405,53429.28168072001 2024-11-01,13:06:43.000,306,11036255,12445,0,1730466402,13026.737187719998,85.44454860000405,53429.28168072001 2024-11-01,13:06:44.000,306,11036221,12565,0,1730466403,13026.797814509999,85.4374994700047,53429.2746936 2024-11-01,13:06:45.000,306,11036242,12485,0,1730466404,13026.804550819994,85.45864686000277,53429.30264208001 2024-11-01,13:06:46.000,306,11036225,12605,0,1730466405,13026.811287129989,85.43045033999806,53429.29565496 2024-11-01,13:06:47.000,306,11036240,12365,0,1730466406,13026.844968679994,85.43045033999806,53429.32360344001 2024-11-01,13:06:48.000,306,11036235,12445,0,1730466407,13026.858441299999,85.44454860000405,53429.38648752 2024-11-01,13:06:49.000,306,11036240,12485,0,1730466408,13026.878650229999,85.43045033999806,53429.40046176001 2024-11-01,13:06:50.000,306,11036213,12605,0,1730466409,13026.858441299999,85.4374994700047,53429.358539040004 2024-11-01,13:06:51.000,306,11036243,12645,0,1730466410,13026.91233177999,85.44454860000405,53429.414436 2024-11-01,13:06:52.000,306,11036246,12565,0,1730466411,13026.865177609994,85.41635207999934,53429.428410240005 2024-11-01,13:06:53.000,306,11036231,12445,0,1730466412,13026.885386539994,85.39520469000126,53429.4843072 2024-11-01,13:06:54.000,306,11036219,12365,0,1730466413,13026.878650229999,85.35995904000447,53429.51225568 2024-11-01,13:06:55.000,306,11036232,12565,0,1730466414,13026.878650229999,85.36700817000383,53429.50526856 2024-11-01,13:06:56.000,306,11036212,12725,0,1730466415,13026.838232369999,85.35290990999783,53429.547191280006 2024-11-01,13:06:57.000,306,11036240,12285,0,1730466416,13026.784341889994,85.38110643000255,53429.56815264001 2024-11-01,13:06:58.000,306,11036219,12205,0,1730466417,13026.730451409989,85.36700817000383,53429.56815264001 2024-11-01,13:06:59.000,306,11036256,12485,0,1730466418,13026.676560929998,85.35290990999783,53429.61706248001 2024-11-01,13:07:00.000,306,11036247,12565,0,1730466419,13026.663088309993,85.34586077999847,53429.58212688 2024-11-01,13:07:01.000,306,11036219,12445,0,1730466420,13026.622670449993,85.33176251999976,53429.6240496 2024-11-01,13:07:02.000,306,11036231,12365,0,1730466421,13026.588988899988,85.31766426000104,53429.6240496 2024-11-01,13:07:03.000,306,11036255,12525,0,1730466422,13026.548571040003,85.26127121999889,53429.596101120005 2024-11-01,13:07:04.000,306,11036204,12365,0,1730466423,13026.535098419998,85.21897644000273,53429.65199808 2024-11-01,13:07:05.000,306,11036236,12485,0,1730466424,13026.501416869993,85.16258340000059,53429.67994656 2024-11-01,13:07:06.000,306,11036235,12445,0,1730466425,13026.514889489998,85.12733775000379,53429.63802384001 2024-11-01,13:07:07.000,306,11036267,12605,0,1730466426,13026.434053769997,85.077993840001,53429.58212688 2024-11-01,13:07:08.000,306,11036201,12405,0,1730466427,13026.494680559998,85.07094471000164,53429.596101120005 2024-11-01,13:07:09.000,306,11036156,12605,0,1730466428,13026.494680559998,85.02864992999821,53429.66597232001 2024-11-01,13:07:10.000,306,11036204,12685,0,1730466429,13026.514889489998,84.97225689000334,53429.61007536 2024-11-01,13:07:11.000,306,11036258,12525,0,1730466430,13026.514889489998,84.91586385000119,53429.65199808 2024-11-01,13:07:12.000,306,11036251,12365,0,1730466431,13026.501416869993,84.92291298000055,53429.65898520001 2024-11-01,13:07:13.000,306,11036238,12525,0,1730466432,13026.535098419998,84.85947080999904,53429.6240496 2024-11-01,13:07:14.000,306,11036201,12645,0,1730466433,13026.521625799993,84.81717603000288,53429.65199808 2024-11-01,13:07:15.000,306,11036261,12805,0,1730466434,13026.494680559998,84.77488124999945,53429.65199808 2024-11-01,13:07:16.000,306,11036235,12485,0,1730466435,13026.454262699997,84.71848821000458,53429.67295944 2024-11-01,13:07:17.000,306,11036263,12605,0,1730466436,13026.393635909997,84.71143907999794,53429.70090792 2024-11-01,13:07:18.000,306,11036216,12365,0,1730466437,13026.292591259997,84.66914430000179,53429.70789504001 2024-11-01,13:07:19.000,306,11036152,12565,0,1730466438,13026.171337679996,84.619800389999,53429.70789504001 2024-11-01,13:07:20.000,306,11036210,12645,0,1730466439,13026.10397458,84.62684951999836,53429.65898520001 2024-11-01,13:07:21.000,306,11036263,12605,0,1730466440,13026.06355672,84.61275125999964,53429.72186928 2024-11-01,13:07:22.000,306,11036204,12525,0,1730466441,13026.009666239996,84.60570213000028,53429.693920800004 2024-11-01,13:07:23.000,306,11036263,12565,0,1730466442,13025.989457309995,84.59865300000092,53429.72186928 2024-11-01,13:07:24.000,306,11036221,12645,0,1730466443,13025.95577575999,84.62684951999836,53429.763792000005 2024-11-01,13:07:25.000,306,11036204,12445,0,1730466444,13025.91535789999,84.61275125999964,53429.74283064 2024-11-01,13:07:26.000,306,11036256,12605,0,1730466445,13025.928830519995,84.52816170000006,53429.70090792 2024-11-01,13:07:27.000,306,11036237,12805,0,1730466446,13025.93556682999,84.55635822000477,53429.74283064 2024-11-01,13:07:28.000,306,11036243,12725,0,1730466447,13025.928830519995,84.54225995999877,53429.74283064 2024-11-01,13:07:29.000,306,11036167,12325,0,1730466448,13025.89514896999,84.5211125700007,53429.74283064 2024-11-01,13:07:30.000,306,11036230,12525,0,1730466449,13025.89514896999,84.53521082999941,53429.763792000005 2024-11-01,13:07:31.000,306,11036167,12685,0,1730466450,13025.85473110999,84.49291605000326,53429.7987276 2024-11-01,13:07:32.000,306,11036235,12845,0,1730466451,13025.86146742,84.49291605000326,53429.79174048 2024-11-01,13:07:33.000,306,11036251,12565,0,1730466452,13025.847994799995,84.45767039999919,53429.7987276 2024-11-01,13:07:34.000,306,11036199,12285,0,1730466453,13025.807576939995,84.4717686599979,53429.812701840005 2024-11-01,13:07:35.000,306,11036224,12405,0,1730466454,13025.77389538999,84.44357214000047,53429.7987276 2024-11-01,13:07:36.000,306,11036281,12405,0,1730466455,13025.787368009995,84.45062126999983,53429.79174048 2024-11-01,13:07:37.000,306,11036204,12245,0,1730466456,13025.77389538999,84.40832649000367,53429.84065032 2024-11-01,13:07:38.000,306,11036230,12485,0,1730466457,13025.767159079995,84.3730808399996,53429.81968896 2024-11-01,13:07:39.000,306,11036197,12405,0,1730466458,13025.726741219994,84.41537562000303,53429.83366320001 2024-11-01,13:07:40.000,306,11036220,12805,0,1730466459,13025.69305966999,84.42242475000239,53429.84065032 2024-11-01,13:07:41.000,306,11036279,12445,0,1730466460,13025.65264180999,84.41537562000303,53429.88956016 2024-11-01,13:07:42.000,306,11036218,12365,0,1730466461,13025.61222394999,84.39422822999768,53429.90353440001 2024-11-01,13:07:43.000,306,11036209,12485,0,1730466462,13025.585278709994,84.43652301000111,53429.89654728 2024-11-01,13:07:44.000,306,11036243,12485,0,1730466463,13025.598751329999,84.40832649000367,53429.91750864 2024-11-01,13:07:45.000,306,11036203,12565,0,1730466464,13025.592015019989,84.46471952999855,53429.91052152 2024-11-01,13:07:46.000,306,11036258,12405,0,1730466465,13025.571806089989,84.45062126999983,53429.88956016 2024-11-01,13:07:47.000,306,11036265,12645,0,1730466466,13025.565069779994,84.44357214000047,53429.931482880005 2024-11-01,13:07:48.000,306,11036238,12685,0,1730466467,13025.544860849994,84.42947388000175,53429.92449576001 2024-11-01,13:07:49.000,306,11036269,12765,0,1730466468,13025.551597159989,84.40127736000431,53429.95244424001 2024-11-01,13:07:50.000,306,11036211,12725,0,1730466469,13025.558333469999,84.39422822999768,53429.95244424001 2024-11-01,13:07:51.000,306,11036236,12645,0,1730466470,13025.605487639994,84.3378351900028,53429.980392720005 2024-11-01,13:07:52.000,306,11036193,12565,0,1730466471,13025.659378119999,84.29554040999938,53429.97340560001 2024-11-01,13:07:53.000,306,11036254,12605,0,1730466472,13025.69979598,84.30258953999873,53430.00135408001 2024-11-01,13:07:54.000,306,11036217,12485,0,1730466473,13025.746950149995,84.28849128000002,53430.02231544001 2024-11-01,13:07:55.000,306,11036211,12125,0,1730466474,13025.83452217999,84.24619650000386,53430.08519952 2024-11-01,13:07:56.000,306,11036224,12485,0,1730466475,13025.827785869995,84.2391473700045,53430.0782124 2024-11-01,13:07:57.000,306,11036269,12445,0,1730466476,13025.847994799995,84.19685259000107,53430.06423816 2024-11-01,13:07:58.000,306,11036216,12605,0,1730466477,13025.827785869995,84.175705200003,53430.099173760005 2024-11-01,13:07:59.000,306,11036239,12405,0,1730466478,13025.84125849,84.16160694000428,53430.07122528001 2024-11-01,13:08:00.000,306,11036238,12645,0,1730466479,13025.82104956,84.16865607000364,53430.05725104 2024-11-01,13:08:01.000,306,11036265,12605,0,1730466480,13025.85473110999,84.1263612900002,53430.13410936 2024-11-01,13:08:02.000,306,11036209,12605,0,1730466481,13025.85473110999,84.11931216000085,53430.148083600005 2024-11-01,13:08:03.000,306,11036257,12605,0,1730466482,13025.827785869995,84.14045954999892,53430.148083600005 2024-11-01,13:08:04.000,306,11036280,12725,0,1730466483,13025.767159079995,84.14750867999828,53430.113148 2024-11-01,13:08:05.000,306,11036201,12605,0,1730466484,13025.767159079995,84.22504910999851,53430.14109648001 2024-11-01,13:08:06.000,306,11036244,12405,0,1730466485,13025.79410431999,84.175705200003,53430.16904496001 2024-11-01,13:08:07.000,306,11036230,12605,0,1730466486,13025.7806317,84.19685259000107,53430.16205784001 2024-11-01,13:08:08.000,306,11036197,12805,0,1730466487,13025.706532289994,84.20390172000043,53430.21096768001 2024-11-01,13:08:09.000,306,11036249,12645,0,1730466488,13025.65264180999,84.22504910999851,53430.21096768001 2024-11-01,13:08:10.000,306,11036250,12605,0,1730466489,13025.686323359994,84.25324563000322,53430.23192904 2024-11-01,13:08:11.000,306,11036220,12325,0,1730466490,13025.69305966999,84.28849128000002,53430.19000632001 2024-11-01,13:08:12.000,306,11036246,12565,0,1730466491,13025.666114429994,84.30258953999873,53430.1830192 2024-11-01,13:08:13.000,306,11036234,12645,0,1730466492,13025.625696569994,84.35193345000152,53430.19000632001 2024-11-01,13:08:14.000,306,11036206,12405,0,1730466493,13025.625696569994,84.39422822999768,53430.24590328 2024-11-01,13:08:15.000,306,11036229,12925,0,1730466494,13025.551597159989,84.39422822999768,53430.20398056 2024-11-01,13:08:16.000,306,11036271,12445,0,1730466495,13025.457288819998,84.4717686599979,53430.24590328 2024-11-01,13:08:17.000,306,11036222,12645,0,1730466496,13025.383189409993,84.4858669200039,53430.23891616001 2024-11-01,13:08:18.000,306,11036271,12685,0,1730466497,13025.288881070002,84.50701431000198,53430.24590328 2024-11-01,13:08:19.000,306,11036215,12605,0,1730466498,13025.248463210002,84.52816170000006,53430.266864640005 2024-11-01,13:08:20.000,306,11036199,12445,0,1730466499,13025.147418560002,84.57750561000285,53430.23891616001 2024-11-01,13:08:21.000,306,11036240,12685,0,1730466500,13025.046373910001,84.54930908999813,53430.2528904 2024-11-01,13:08:22.000,306,11036254,12845,0,1730466501,13024.952065569996,84.56340735000413,53430.27385176 2024-11-01,13:08:23.000,306,11036178,12445,0,1730466502,13024.891438779996,84.61275125999964,53430.2528904 2024-11-01,13:08:24.000,306,11036232,12485,0,1730466503,13024.790394129996,84.57750561000285,53430.23192904 2024-11-01,13:08:25.000,306,11036249,12525,0,1730466504,13024.68261317,84.63389864999772,53430.24590328 2024-11-01,13:08:26.000,306,11036173,12485,0,1730466505,13024.60177745,84.63389864999772,53430.23891616001 2024-11-01,13:08:27.000,306,11036159,12645,0,1730466506,13024.547886969995,84.59160387000156,53430.23192904 2024-11-01,13:08:28.000,306,11036224,12525,0,1730466507,13024.460314939999,84.54930908999813,53430.20398056 2024-11-01,13:08:29.000,306,11036251,12445,0,1730466508,13024.406424459994,84.5211125700007,53430.217954800006 2024-11-01,13:08:30.000,306,11036182,12885,0,1730466509,13024.352533979989,84.49996518000262,53430.16904496001 2024-11-01,13:08:31.000,306,11036197,12565,0,1730466510,13024.325588739994,84.45062126999983,53430.12013512001 2024-11-01,13:08:32.000,306,11036222,12725,0,1730466511,13024.271698259989,84.41537562000303,53430.13410936 2024-11-01,13:08:33.000,306,11036184,12485,0,1730466512,13024.244753019993,84.39422822999768,53430.21096768001 2024-11-01,13:08:34.000,306,11036244,12645,0,1730466513,13024.238016709998,84.3096386699981,53430.14109648001 2024-11-01,13:08:35.000,306,11036212,12645,0,1730466514,13024.204335159993,84.3096386699981,53430.12013512001 2024-11-01,13:08:36.000,306,11036198,12485,0,1730466515,13024.258225639998,84.2391473700045,53430.113148 2024-11-01,13:08:37.000,306,11036159,12605,0,1730466516,13024.244753019993,84.24619650000386,53430.05725104 2024-11-01,13:08:38.000,306,11036194,12645,0,1730466517,13024.291907189989,84.19685259000107,53430.06423816 2024-11-01,13:08:39.000,306,11036220,12805,0,1730466518,13024.291907189989,84.15455781000492,53430.03628968 2024-11-01,13:08:40.000,306,11036198,12645,0,1730466519,13024.264961949993,84.11931216000085,53430.050263920006 2024-11-01,13:08:41.000,306,11036229,12605,0,1730466520,13024.251489329989,84.13341041999956,53430.02231544001 2024-11-01,13:08:42.000,306,11036246,12685,0,1730466521,13024.224544089993,84.10521390000213,53430.03628968 2024-11-01,13:08:43.000,306,11036192,12565,0,1730466522,13024.197598849998,84.09111564000341,53429.99436696001 2024-11-01,13:08:44.000,306,11036239,12485,0,1730466523,13024.143708369993,84.11226303000149,53429.931482880005 2024-11-01,13:08:45.000,306,11036238,12685,0,1730466524,13024.103290509993,84.13341041999956,53429.92449576001 2024-11-01,13:08:46.000,306,11036214,12285,0,1730466525,13024.136972059998,84.13341041999956,53429.97340560001 2024-11-01,13:08:47.000,306,11036178,12645,0,1730466526,13024.123499439993,84.11226303000149,53429.91052152 2024-11-01,13:08:48.000,306,11036256,12645,0,1730466527,13024.150444679988,84.11931216000085,53429.91052152 2024-11-01,13:08:49.000,306,11036295,12565,0,1730466528,13024.157180989998,84.1263612900002,53429.90353440001 2024-11-01,13:08:50.000,306,11036262,12765,0,1730466529,13024.157180989998,84.16160694000428,53429.8685988 2024-11-01,13:08:51.000,306,11036239,12405,0,1730466530,13024.130235750003,84.11226303000149,53429.8685988 2024-11-01,13:08:52.000,306,11036218,12285,0,1730466531,13024.029191100002,84.11931216000085,53429.83366320001 2024-11-01,13:08:53.000,306,11036231,12285,0,1730466532,13024.076345269998,84.14045954999892,53429.85462456001 2024-11-01,13:08:54.000,306,11036249,12925,0,1730466533,13023.995509549997,84.16160694000428,53429.882573040006 2024-11-01,13:08:55.000,306,11036226,12605,0,1730466534,13023.948355380002,84.16865607000364,53429.81968896 2024-11-01,13:08:56.000,306,11036230,12325,0,1730466535,13023.928146450002,84.175705200003,53429.77077912 2024-11-01,13:08:57.000,306,11036244,12365,0,1730466536,13023.860783349992,84.20390172000043,53429.77776624 2024-11-01,13:08:58.000,306,11036238,12805,0,1730466537,13023.867519660002,84.20390172000043,53429.77077912 2024-11-01,13:08:59.000,306,11036258,12285,0,1730466538,13023.847310730001,84.20390172000043,53429.73584352001 2024-11-01,13:09:00.000,306,11036201,12445,0,1730466539,13023.827101800001,84.21095084999979,53429.75680488001 2024-11-01,13:09:01.000,306,11036236,12565,0,1730466540,13023.786683940001,84.22504910999851,53429.763792000005 2024-11-01,13:09:02.000,306,11036245,12445,0,1730466541,13023.672166669996,84.19685259000107,53429.75680488001 2024-11-01,13:09:03.000,306,11036226,12365,0,1730466542,13023.61827618999,84.23209823999787,53429.7288564 2024-11-01,13:09:04.000,306,11036283,12685,0,1730466543,13023.53744046999,84.21799997999915,53429.74283064 2024-11-01,13:09:05.000,306,11036204,12645,0,1730466544,13023.44313213,84.28144215000066,53429.7288564 2024-11-01,13:09:06.000,306,11036258,12605,0,1730466545,13023.36229641,84.2743930200013,53429.72186928 2024-11-01,13:09:07.000,306,11036233,12445,0,1730466546,13023.288196999994,84.30258953999873,53429.68693368001 2024-11-01,13:09:08.000,306,11036219,12605,0,1730466547,13023.21409758999,84.3096386699981,53429.68693368001 2024-11-01,13:09:09.000,306,11036244,12245,0,1730466548,13023.166943419994,84.29554040999938,53429.693920800004 2024-11-01,13:09:10.000,306,11036243,12685,0,1730466549,13023.173679729989,84.32373693000409,53429.63103672 2024-11-01,13:09:11.000,306,11036234,12685,0,1730466550,13023.160207109999,84.32373693000409,53429.61706248001 2024-11-01,13:09:12.000,306,11036232,12645,0,1730466551,13023.23430651999,84.35193345000152,53429.63103672 2024-11-01,13:09:13.000,306,11036259,12605,0,1730466552,13023.19388865999,84.38012996999896,53429.61007536 2024-11-01,13:09:14.000,306,11036238,12445,0,1730466553,13023.227570209994,84.40127736000431,53429.596101120005 2024-11-01,13:09:15.000,306,11036206,12445,0,1730466554,13023.220833899999,84.45767039999919,53429.57513976 2024-11-01,13:09:16.000,306,11036231,12325,0,1730466555,13023.25451544999,84.46471952999855,53429.53321704 2024-11-01,13:09:17.000,306,11036220,12525,0,1730466556,13023.31514223999,84.47881779000454,53429.63103672 2024-11-01,13:09:18.000,306,11036230,12485,0,1730466557,13023.35556009999,84.49996518000262,53429.58911400001 2024-11-01,13:09:19.000,306,11036206,12365,0,1730466558,13023.369032719995,84.51406344000134,53429.57513976 2024-11-01,13:09:20.000,306,11036235,12525,0,1730466559,13023.39597795999,84.51406344000134,53429.56815264001 2024-11-01,13:09:21.000,306,11036222,12645,0,1730466560,13023.4229232,84.52816170000006,53429.58911400001 2024-11-01,13:09:22.000,306,11036188,12565,0,1730466561,13023.45660474999,84.49996518000262,53429.58911400001 2024-11-01,13:09:23.000,306,11036257,12325,0,1730466562,13023.49702260999,84.49996518000262,53429.57513976 2024-11-01,13:09:24.000,306,11036222,12405,0,1730466563,13023.55764939999,84.53521082999941,53429.56815264001 2024-11-01,13:09:25.000,306,11036234,12485,0,1730466564,13023.56438571,84.51406344000134,53429.596101120005 2024-11-01,13:09:26.000,306,11036256,12525,0,1730466565,13023.550913089995,84.54930908999813,53429.63802384001 2024-11-01,13:09:27.000,306,11036206,12285,0,1730466566,13023.57785832999,84.53521082999941,53429.60308824 2024-11-01,13:09:28.000,306,11036184,12525,0,1730466567,13023.550913089995,84.59865300000092,53429.61007536 2024-11-01,13:09:29.000,306,11036240,12445,0,1730466568,13023.530704159995,84.57750561000285,53429.63103672 2024-11-01,13:09:30.000,306,11036228,12725,0,1730466569,13023.45660474999,84.5845547400022,53429.596101120005 2024-11-01,13:09:31.000,306,11036232,12565,0,1730466570,13023.409450579995,84.57750561000285,53429.596101120005 2024-11-01,13:09:32.000,306,11036267,12325,0,1730466571,13023.37576902999,84.59160387000156,53429.58911400001 2024-11-01,13:09:33.000,306,11036243,12565,0,1730466572,13023.308405929994,84.55635822000477,53429.57513976 2024-11-01,13:09:34.000,306,11036198,12645,0,1730466573,13023.27472437999,84.54225995999877,53429.58911400001 2024-11-01,13:09:35.000,306,11036225,12645,0,1730466574,13023.23430651999,84.51406344000134,53429.56116552 2024-11-01,13:09:36.000,306,11036239,12325,0,1730466575,13023.26125176,84.4858669200039,53429.57513976 2024-11-01,13:09:37.000,306,11036236,12605,0,1730466576,13023.26125176,84.4717686599979,53429.56116552 2024-11-01,13:09:38.000,306,11036226,12605,0,1730466577,13023.288196999994,84.45062126999983,53429.58212688 2024-11-01,13:09:39.000,306,11036232,12845,0,1730466578,13023.29493330999,84.40832649000367,53429.56116552 2024-11-01,13:09:40.000,306,11036220,12485,0,1730466579,13023.288196999994,84.41537562000303,53429.547191280006 2024-11-01,13:09:41.000,306,11036225,12685,0,1730466580,13023.30166962,84.40127736000431,53429.57513976 2024-11-01,13:09:42.000,306,11036244,12445,0,1730466581,13023.31514223999,84.42947388000175,53429.526229920004 2024-11-01,13:09:43.000,306,11036252,12605,0,1730466582,13023.31514223999,84.42242475000239,53429.53321704 2024-11-01,13:09:44.000,306,11036170,12845,0,1730466583,13023.30166962,84.41537562000303,53429.5541784 2024-11-01,13:09:45.000,306,11036214,12725,0,1730466584,13023.25451544999,84.42242475000239,53429.526229920004 2024-11-01,13:09:46.000,306,11036220,12565,0,1730466585,13023.19388865999,84.44357214000047,53429.49129432001 2024-11-01,13:09:47.000,306,11036242,12405,0,1730466586,13023.187152349994,84.45062126999983,53429.51225568 2024-11-01,13:09:48.000,306,11036251,12525,0,1730466587,13023.146734489994,84.45767039999919,53429.47033296001 2024-11-01,13:09:49.000,306,11036233,12605,0,1730466588,13023.133261869989,84.41537562000303,53429.51225568 2024-11-01,13:09:50.000,306,11036230,12245,0,1730466589,13023.113052939989,84.45062126999983,53429.51225568 2024-11-01,13:09:51.000,306,11036178,12565,0,1730466590,13023.052426149989,84.46471952999855,53429.51924280001 2024-11-01,13:09:52.000,306,11036262,12645,0,1730466591,13023.018744599998,84.43652301000111,53429.49828144001 2024-11-01,13:09:53.000,306,11036221,12525,0,1730466592,13022.978326739998,84.46471952999855,53429.51924280001 2024-11-01,13:09:54.000,306,11036176,12245,0,1730466593,13022.937908879998,84.46471952999855,53429.50526856 2024-11-01,13:09:55.000,306,11036254,12445,0,1730466594,13022.863809469993,84.4717686599979,53429.54020416001 2024-11-01,13:09:56.000,306,11036268,12525,0,1730466595,13022.803182679992,84.49291605000326,53429.526229920004 2024-11-01,13:09:57.000,306,11036258,12645,0,1730466596,13022.735819579997,84.49996518000262,53429.53321704 2024-11-01,13:09:58.000,306,11036258,12805,0,1730466597,13022.675192789997,84.49291605000326,53429.56815264001 2024-11-01,13:09:59.000,306,11036162,12445,0,1730466598,13022.634774929997,84.52816170000006,53429.51225568 2024-11-01,13:10:00.000,306,11036235,12565,0,1730466599,13022.574148139996,84.51406344000134,53429.53321704 2024-11-01,13:10:01.000,306,11036273,12485,0,1730466600,13022.540466589991,84.52816170000006,53429.547191280006 2024-11-01,13:10:02.000,306,11036219,12645,0,1730466601,13022.500048729991,84.54930908999813,53429.477320080005 2024-11-01,13:10:03.000,306,11036222,12685,0,1730466602,13022.42594932,84.49996518000262,53429.51225568 2024-11-01,13:10:04.000,306,11036193,12285,0,1730466603,13022.412476699996,84.50701431000198,53429.54020416001 2024-11-01,13:10:05.000,306,11036249,12605,0,1730466604,13022.37879514999,84.47881779000454,53429.49828144001 2024-11-01,13:10:06.000,306,11036254,12685,0,1730466605,13022.372058839996,84.45767039999919,53429.4843072 2024-11-01,13:10:07.000,306,11036204,12285,0,1730466606,13022.351849909996,84.43652301000111,53429.49828144001 2024-11-01,13:10:08.000,306,11036194,12605,0,1730466607,13022.38553146,84.42242475000239,53429.47033296001 2024-11-01,13:10:09.000,306,11036216,12125,0,1730466608,13022.412476699996,84.35898258000088,53429.49129432001 2024-11-01,13:10:10.000,306,11036266,12605,0,1730466609,13022.46636718,84.35898258000088,53429.49129432001 2024-11-01,13:10:11.000,306,11036233,12485,0,1730466610,13022.493312419996,84.34488432000217,53429.477320080005 2024-11-01,13:10:12.000,306,11036254,12645,0,1730466611,13022.553939209996,84.26734389000194,53429.51225568 2024-11-01,13:10:13.000,306,11036229,12285,0,1730466612,13022.520257659991,84.23209823999787,53429.44937160001 2024-11-01,13:10:14.000,306,11036213,12565,0,1730466613,13022.533730279996,84.24619650000386,53429.53321704 2024-11-01,13:10:15.000,306,11036241,12365,0,1730466614,13022.560675519991,84.22504910999851,53429.50526856 2024-11-01,13:10:16.000,306,11036238,12805,0,1730466615,13022.533730279996,84.21095084999979,53429.46334584 2024-11-01,13:10:17.000,306,11036232,12605,0,1730466616,13022.574148139996,84.175705200003,53429.47033296001 2024-11-01,13:10:18.000,306,11036216,12165,0,1730466617,13022.614565999997,84.16160694000428,53429.49129432001 2024-11-01,13:10:19.000,306,11036226,12525,0,1730466618,13022.621302309992,84.14750867999828,53429.49129432001 2024-11-01,13:10:20.000,306,11036219,12685,0,1730466619,13022.668456480002,84.11226303000149,53429.49129432001 2024-11-01,13:10:21.000,306,11036221,12125,0,1730466620,13022.695401719997,84.06996824999806,53429.51225568 2024-11-01,13:10:22.000,306,11036250,12565,0,1730466621,13022.729083270002,84.04177173000062,53429.49129432001 2024-11-01,13:10:23.000,306,11036254,12685,0,1730466622,13022.762764819992,84.02062434000254,53429.51924280001 2024-11-01,13:10:24.000,306,11036201,12645,0,1730466623,13022.816655299997,83.96423130000039,53429.477320080005 2024-11-01,13:10:25.000,306,11036263,12485,0,1730466624,13022.836864229997,83.98537868999847,53429.56815264001 2024-11-01,13:10:26.000,306,11036243,12525,0,1730466625,13022.850336850002,83.93603478000296,53429.56116552 2024-11-01,13:10:27.000,306,11036270,12645,0,1730466626,13022.850336850002,83.91488739000488,53429.596101120005 2024-11-01,13:10:28.000,306,11036210,12445,0,1730466627,13022.836864229997,83.92193652000424,53429.56815264001 2024-11-01,13:10:29.000,306,11036236,12565,0,1730466628,13022.789710060002,83.86554348000209,53429.56815264001 2024-11-01,13:10:30.000,306,11036241,12805,0,1730466629,13022.735819579997,83.85144522000337,53429.56815264001 2024-11-01,13:10:31.000,306,11036224,12445,0,1730466630,13022.715610649997,83.84439609000401,53429.60308824 2024-11-01,13:10:32.000,306,11036191,12525,0,1730466631,13022.661720169992,83.83029782999802,53429.54020416001 2024-11-01,13:10:33.000,306,11036181,12605,0,1730466632,13022.681929099992,83.8161995699993,53429.53321704 2024-11-01,13:10:34.000,306,11036230,12285,0,1730466633,13022.614565999997,83.80210131000058,53429.54020416001 2024-11-01,13:10:35.000,306,11036240,12485,0,1730466634,13022.594357069996,83.80210131000058,53429.49129432001 2024-11-01,13:10:36.000,306,11036269,12565,0,1730466635,13022.614565999997,83.80915043999994,53429.49129432001 2024-11-01,13:10:37.000,306,11036270,12325,0,1730466636,13022.601093379992,83.7809539200025,53429.46334584 2024-11-01,13:10:38.000,306,11036200,12685,0,1730466637,13022.594357069996,83.75980653000443,53429.46334584 2024-11-01,13:10:39.000,306,11036231,12485,0,1730466638,13022.628038620001,83.79505218000122,53429.477320080005 2024-11-01,13:10:40.000,306,11036213,12445,0,1730466639,13022.648247550002,83.7809539200025,53429.4843072 2024-11-01,13:10:41.000,306,11036246,12685,0,1730466640,13022.722346959992,83.76685566000378,53429.4843072 2024-11-01,13:10:42.000,306,11036256,12325,0,1730466641,13022.735819579997,83.78800305000186,53429.53321704 2024-11-01,13:10:43.000,306,11036235,12325,0,1730466642,13022.749292200002,83.75980653000443,53429.56116552 2024-11-01,13:10:44.000,306,11036283,12405,0,1730466643,13022.756028509997,83.79505218000122,53429.50526856 2024-11-01,13:10:45.000,306,11036215,12565,0,1730466644,13022.762764819992,83.83734696000465,53429.596101120005 2024-11-01,13:10:46.000,306,11036239,12645,0,1730466645,13022.762764819992,83.7809539200025,53429.60308824 2024-11-01,13:10:47.000,306,11036223,12285,0,1730466646,13022.756028509997,83.79505218000122,53429.61007536 2024-11-01,13:10:48.000,306,11036264,12565,0,1730466647,13022.742555889992,83.7809539200025,53429.65898520001 2024-11-01,13:10:49.000,306,11036248,12565,0,1730466648,13022.749292200002,83.7809539200025,53429.63802384001 2024-11-01,13:10:50.000,306,11036233,12645,0,1730466649,13022.756028509997,83.83029782999802,53429.65199808 2024-11-01,13:10:51.000,306,11036233,12605,0,1730466650,13022.735819579997,83.80210131000058,53429.693920800004 2024-11-01,13:10:52.000,306,11036239,12485,0,1730466651,13022.742555889992,83.78800305000186,53429.67295944 2024-11-01,13:10:53.000,306,11036224,12285,0,1730466652,13022.735819579997,83.80915043999994,53429.74981776 2024-11-01,13:10:54.000,306,11036227,12525,0,1730466653,13022.756028509997,83.76685566000378,53429.74981776 2024-11-01,13:10:55.000,306,11036217,12605,0,1730466654,13022.756028509997,83.78800305000186,53429.77077912 2024-11-01,13:10:56.000,306,11036223,12245,0,1730466655,13022.688665410002,83.73865913999907,53429.7987276 2024-11-01,13:10:57.000,306,11036231,12565,0,1730466656,13022.607829690001,83.77390479000314,53429.79174048 2024-11-01,13:10:58.000,306,11036228,12645,0,1730466657,13022.587620760001,83.73865913999907,53429.83366320001 2024-11-01,13:10:59.000,306,11036197,12525,0,1730466658,13022.574148139996,83.80210131000058,53429.79174048 2024-11-01,13:11:00.000,306,11036220,12445,0,1730466659,13022.560675519991,83.78800305000186,53429.812701840005 2024-11-01,13:11:01.000,306,11036225,12445,0,1730466660,13022.500048729991,83.80915043999994,53429.84065032 2024-11-01,13:11:02.000,306,11036230,12445,0,1730466661,13022.500048729991,83.78800305000186,53429.89654728 2024-11-01,13:11:03.000,306,11036234,12685,0,1730466662,13022.452894559996,83.80915043999994,53429.85462456001 2024-11-01,13:11:04.000,306,11036291,12605,0,1730466663,13022.432685629996,83.79505218000122,53429.93847 2024-11-01,13:11:05.000,306,11036213,12805,0,1730466664,13022.37879514999,83.79505218000122,53429.91052152 2024-11-01,13:11:06.000,306,11036210,12485,0,1730466665,13022.36532253,83.83734696000465,53429.91750864 2024-11-01,13:11:07.000,306,11036225,12405,0,1730466666,13022.37879514999,83.82324869999866,53429.95943136 2024-11-01,13:11:08.000,306,11036255,12485,0,1730466667,13022.37879514999,83.8796417400008,53429.98737984 2024-11-01,13:11:09.000,306,11036191,12525,0,1730466668,13022.44615825,83.85849435000273,53429.931482880005 2024-11-01,13:11:10.000,306,11036220,12485,0,1730466669,13022.500048729991,83.8796417400008,53430.00135408001 2024-11-01,13:11:11.000,306,11036217,12645,0,1730466670,13022.540466589991,83.88669087000017,53429.98737984 2024-11-01,13:11:12.000,306,11036211,12605,0,1730466671,13022.587620760001,83.94308391000231,53429.980392720005 2024-11-01,13:11:13.000,306,11036195,12805,0,1730466672,13022.614565999997,83.94308391000231,53430.029302560004 2024-11-01,13:11:14.000,306,11036204,12285,0,1730466673,13022.580884449992,83.99242781999783,53430.0083412 2024-11-01,13:11:15.000,306,11036226,12885,0,1730466674,13022.574148139996,84.02062434000254,53430.07122528001 2024-11-01,13:11:16.000,306,11036234,12645,0,1730466675,13022.560675519991,84.07701738000469,53430.06423816 2024-11-01,13:11:17.000,306,11036276,12765,0,1730466676,13022.520257659991,84.11226303000149,53430.08519952 2024-11-01,13:11:18.000,306,11036214,12525,0,1730466677,13022.493312419996,84.09111564000341,53430.113148 2024-11-01,13:11:19.000,306,11036196,12645,0,1730466678,13022.452894559996,84.10521390000213,53430.12013512001 2024-11-01,13:11:20.000,306,11036259,12405,0,1730466679,13022.432685629996,84.16160694000428,53430.12712224 2024-11-01,13:11:21.000,306,11036257,12605,0,1730466680,13022.37879514999,84.16865607000364,53430.12712224 2024-11-01,13:11:22.000,306,11036253,12285,0,1730466681,13022.36532253,84.16160694000428,53430.113148 2024-11-01,13:11:23.000,306,11036225,12405,0,1730466682,13022.29795942999,84.175705200003,53430.12013512001 2024-11-01,13:11:24.000,306,11036252,12565,0,1730466683,13022.24406895,84.18980346000171,53430.13410936 2024-11-01,13:11:25.000,306,11036193,12285,0,1730466684,13022.18344216,84.19685259000107,53430.17603208 2024-11-01,13:11:26.000,306,11036257,12565,0,1730466685,13022.04197965,84.18275433000235,53430.12013512001 2024-11-01,13:11:27.000,306,11036223,12285,0,1730466686,13021.940934999999,84.175705200003,53430.16205784001 2024-11-01,13:11:28.000,306,11036217,12365,0,1730466687,13021.873571899989,84.19685259000107,53430.1830192 2024-11-01,13:11:29.000,306,11036227,12605,0,1730466688,13021.745582009993,84.175705200003,53430.12013512001 2024-11-01,13:11:30.000,306,11036249,12405,0,1730466689,13021.698427839998,84.16865607000364,53430.08519952 2024-11-01,13:11:31.000,306,11036252,12605,0,1730466690,13021.583910569992,84.14750867999828,53430.10616088 2024-11-01,13:11:32.000,306,11036240,12685,0,1730466691,13021.536756399997,84.13341041999956,53430.099173760005 2024-11-01,13:11:33.000,306,11036241,12525,0,1730466692,13021.422239129992,84.10521390000213,53430.05725104 2024-11-01,13:11:34.000,306,11036216,12605,0,1730466693,13021.327930790001,84.09111564000341,53430.03628968 2024-11-01,13:11:35.000,306,11036211,12605,0,1730466694,13021.233622449996,84.1263612900002,53430.04327680001 2024-11-01,13:11:36.000,306,11036258,12285,0,1730466695,13021.172995659996,84.06996824999806,53429.98737984 2024-11-01,13:11:37.000,306,11036237,12325,0,1730466696,13021.112368869995,84.05586998999934,53429.97340560001 2024-11-01,13:11:38.000,306,11036280,12645,0,1730466697,13021.05847838999,84.0276734700019,53429.92449576001 2024-11-01,13:11:39.000,306,11036237,12325,0,1730466698,13020.970906359995,83.97832955999911,53429.90353440001 2024-11-01,13:11:40.000,306,11036271,12605,0,1730466699,13020.95743373999,83.98537868999847,53429.861611680004 2024-11-01,13:11:41.000,306,11036254,12605,0,1730466700,13020.930488499995,83.97832955999911,53429.93847 2024-11-01,13:11:42.000,306,11036212,12245,0,1730466701,13020.8631254,83.96423130000039,53429.882573040006 2024-11-01,13:11:43.000,306,11036227,12525,0,1730466702,13020.84291647,83.93603478000296,53429.861611680004 2024-11-01,13:11:44.000,306,11036200,12525,0,1730466703,13020.82270754,83.93603478000296,53429.85462456001 2024-11-01,13:11:45.000,306,11036193,12605,0,1730466704,13020.809234919994,83.93603478000296,53429.83366320001 2024-11-01,13:11:46.000,306,11036223,12685,0,1730466705,13020.782289679999,83.98537868999847,53429.82667608001 2024-11-01,13:11:47.000,306,11036264,12485,0,1730466706,13020.762080749999,84.00652608000382,53429.84763744 2024-11-01,13:11:48.000,306,11036229,12565,0,1730466707,13020.714926579989,84.00652608000382,53429.77776624 2024-11-01,13:11:49.000,306,11036222,12405,0,1730466708,13020.714926579989,84.02062434000254,53429.84763744 2024-11-01,13:11:50.000,306,11036300,12645,0,1730466709,13020.701453959999,84.0276734700019,53429.861611680004 2024-11-01,13:11:51.000,306,11036209,12605,0,1730466710,13020.620618239998,84.0629191199987,53429.83366320001 2024-11-01,13:11:52.000,306,11036205,12485,0,1730466711,13020.553255139988,84.11226303000149,53429.82667608001 2024-11-01,13:11:53.000,306,11036220,12805,0,1730466712,13020.506100969993,84.11226303000149,53429.85462456001 2024-11-01,13:11:54.000,306,11036221,12725,0,1730466713,13020.384847389993,84.16160694000428,53429.80571472001 2024-11-01,13:11:55.000,306,11036240,12765,0,1730466714,13020.297275359997,84.16160694000428,53429.80571472001 2024-11-01,13:11:56.000,306,11036260,12645,0,1730466715,13020.256857499997,84.16160694000428,53429.81968896 2024-11-01,13:11:57.000,306,11036267,12325,0,1730466716,13020.162549159992,84.18275433000235,53429.79174048 2024-11-01,13:11:58.000,306,11036217,12605,0,1730466717,13020.108658680001,84.175705200003,53429.80571472001 2024-11-01,13:11:59.000,306,11036278,12285,0,1730466718,13020.041295579991,84.15455781000492,53429.83366320001 2024-11-01,13:12:00.000,306,11036233,12605,0,1730466719,13019.994141409996,84.1263612900002,53429.83366320001 2024-11-01,13:12:01.000,306,11036178,12605,0,1730466720,13019.973932479996,84.14045954999892,53429.79174048 2024-11-01,13:12:02.000,306,11036265,12645,0,1730466721,13019.94025092999,84.1263612900002,53429.75680488001 2024-11-01,13:12:03.000,306,11036264,12445,0,1730466722,13019.87962413999,84.08406651000405,53429.77776624 2024-11-01,13:12:04.000,306,11036208,12485,0,1730466723,13019.76510687,84.04177173000062,53429.74283064 2024-11-01,13:12:05.000,306,11036231,12645,0,1730466724,13019.670798529994,84.04177173000062,53429.74981776 2024-11-01,13:12:06.000,306,11036224,12685,0,1730466725,13019.630380669994,84.0276734700019,53429.70090792 2024-11-01,13:12:07.000,306,11036197,12645,0,1730466726,13019.529336019994,83.98537868999847,53429.74981776 2024-11-01,13:12:08.000,306,11036233,12885,0,1730466727,13019.455236609989,83.91488739000488,53429.70789504001 2024-11-01,13:12:09.000,306,11036184,12565,0,1730466728,13019.354191959988,83.84439609000401,53429.63103672 2024-11-01,13:12:10.000,306,11036171,12485,0,1730466729,13019.327246719993,83.83734696000465,53429.63802384001 2024-11-01,13:12:11.000,306,11036269,12645,0,1730466730,13019.246410999993,83.83734696000465,53429.67295944 2024-11-01,13:12:12.000,306,11036273,12765,0,1730466731,13019.152102660002,83.83029782999802,53429.56815264001 2024-11-01,13:12:13.000,306,11036232,12605,0,1730466732,13019.152102660002,83.79505218000122,53429.58911400001 2024-11-01,13:12:14.000,306,11036175,12565,0,1730466733,13019.118421109997,83.76685566000378,53429.50526856 2024-11-01,13:12:15.000,306,11036258,12805,0,1730466734,13019.098212179997,83.74570826999843,53429.54020416001 2024-11-01,13:12:16.000,306,11036241,12485,0,1730466735,13019.064530629992,83.75275739999779,53429.49828144001 2024-11-01,13:12:17.000,306,11036207,12645,0,1730466736,13019.091475870002,83.79505218000122,53429.47033296001 2024-11-01,13:12:18.000,306,11036257,12405,0,1730466737,13019.131893730002,83.79505218000122,53429.45635872 2024-11-01,13:12:19.000,306,11036197,12525,0,1730466738,13019.104948489992,83.78800305000186,53429.44238448 2024-11-01,13:12:20.000,306,11036211,12605,0,1730466739,13019.030849080002,83.82324869999866,53429.44238448 2024-11-01,13:12:21.000,306,11036249,12365,0,1730466740,13018.916331809996,83.83734696000465,53429.40744888 2024-11-01,13:12:22.000,306,11036265,12485,0,1730466741,13018.842232399991,83.91488739000488,53429.33757768 2024-11-01,13:12:23.000,306,11036238,12685,0,1730466742,13018.774869299996,83.9289856500036,53429.37251328001 2024-11-01,13:12:24.000,306,11036247,12485,0,1730466743,13018.68056095999,83.97128042999975,53429.35155192001 2024-11-01,13:12:25.000,306,11036219,12765,0,1730466744,13018.592988929995,83.97128042999975,53429.32360344001 2024-11-01,13:12:26.000,306,11036258,12285,0,1730466745,13018.491944279995,84.0276734700019,53429.30264208001 2024-11-01,13:12:27.000,306,11036173,12285,0,1730466746,13018.43805379999,84.03472260000126,53429.28866784 2024-11-01,13:12:28.000,306,11036253,12445,0,1730466747,13018.343745459999,84.04882085999998,53429.260719360005 2024-11-01,13:12:29.000,306,11036204,12645,0,1730466748,13018.303327599999,84.0629191199987,53429.239758 2024-11-01,13:12:30.000,306,11036228,12325,0,1730466749,13018.289854979994,84.06996824999806,53429.19783528 2024-11-01,13:12:31.000,306,11036214,12805,0,1730466750,13018.269646049994,84.0629191199987,53429.211809520006 2024-11-01,13:12:32.000,306,11036231,12565,0,1730466751,13018.188810329993,84.06996824999806,53429.190848160004 2024-11-01,13:12:33.000,306,11036204,12645,0,1730466752,13018.148392469993,84.07701738000469,53429.20482240001 2024-11-01,13:12:34.000,306,11036238,12645,0,1730466753,13018.155128779988,84.10521390000213,53429.18386104001 2024-11-01,13:12:35.000,306,11036257,12525,0,1730466754,13018.128183539993,84.10521390000213,53429.141938320005 2024-11-01,13:12:36.000,306,11036216,12805,0,1730466755,13018.087765679993,84.07701738000469,53429.12796408 2024-11-01,13:12:37.000,306,11036257,12325,0,1730466756,13018.087765679993,84.09816477000277,53429.10700272 2024-11-01,13:12:38.000,306,11036244,12405,0,1730466757,13018.060820439998,84.11226303000149,53429.05110576 2024-11-01,13:12:39.000,306,11036246,12605,0,1730466758,13018.054084130003,84.11931216000085,53429.07206712 2024-11-01,13:12:40.000,306,11036240,12605,0,1730466759,13018.033875200003,84.14750867999828,53429.05110576 2024-11-01,13:12:41.000,306,11036233,12205,0,1730466760,13018.033875200003,84.175705200003,53429.06508000001 2024-11-01,13:12:42.000,306,11036252,12365,0,1730466761,13018.006929959993,84.16865607000364,53429.093028480005 2024-11-01,13:12:43.000,306,11036225,12485,0,1730466762,13017.993457340002,84.22504910999851,53429.05809288 2024-11-01,13:12:44.000,306,11036231,12365,0,1730466763,13018.000193649998,84.23209823999787,53429.05809288 2024-11-01,13:12:45.000,306,11036221,12805,0,1730466764,13017.946303169992,84.28144215000066,53429.00918304 2024-11-01,13:12:46.000,306,11036195,12445,0,1730466765,13017.899148999997,84.3730808399996,53428.98822168001 2024-11-01,13:12:47.000,306,11036249,12645,0,1730466766,13017.892412690002,84.41537562000303,53429.00219592 2024-11-01,13:12:48.000,306,11036194,12485,0,1730466767,13017.865467449992,84.47881779000454,53428.99520880001 2024-11-01,13:12:49.000,306,11036242,13045,0,1730466768,13017.818313279997,84.49996518000262,53429.00219592 2024-11-01,13:12:50.000,306,11036270,12725,0,1730466769,13017.818313279997,84.56340735000413,53428.974247440005 2024-11-01,13:12:51.000,306,11036204,12445,0,1730466770,13017.912621620002,84.60570213000028,53428.99520880001 2024-11-01,13:12:52.000,306,11036266,12525,0,1730466771,13017.966512099993,84.59160387000156,53428.99520880001 2024-11-01,13:12:53.000,306,11036239,12685,0,1730466772,13018.020402579998,84.59160387000156,53429.01617016001 2024-11-01,13:12:54.000,306,11036286,12445,0,1730466773,13018.128183539993,84.65504604000307,53428.98822168001 2024-11-01,13:12:55.000,306,11036213,12285,0,1730466774,13018.148392469993,84.69029168999987,53429.01617016001 2024-11-01,13:12:56.000,306,11036261,12485,0,1730466775,13018.182074019998,84.68324256000051,53429.03713152001 2024-11-01,13:12:57.000,306,11036197,12365,0,1730466776,13018.202282949998,84.75373386000138,53429.05809288 2024-11-01,13:12:58.000,306,11036255,12285,0,1730466777,13018.161865089998,84.77488124999945,53429.07206712 2024-11-01,13:12:59.000,306,11036281,12685,0,1730466778,13018.101238299998,84.77488124999945,53429.06508000001 2024-11-01,13:13:00.000,306,11036208,12605,0,1730466779,13018.107974609993,84.82422516000224,53429.01617016001 2024-11-01,13:13:01.000,306,11036251,12285,0,1730466780,13018.087765679993,84.88061820000439,53429.07206712 2024-11-01,13:13:02.000,306,11036202,12645,0,1730466781,13018.006929959993,84.88766733000375,53429.03713152001 2024-11-01,13:13:03.000,306,11036188,12605,0,1730466782,13017.973248410002,84.9299621099999,53429.03713152001 2024-11-01,13:13:04.000,306,11036248,12685,0,1730466783,13017.959775789997,84.98635515000205,53429.05110576 2024-11-01,13:13:05.000,306,11036236,12485,0,1730466784,13017.959775789997,84.98635515000205,53428.99520880001 2024-11-01,13:13:06.000,306,11036268,12725,0,1730466785,13017.979984719997,85.01455166999949,53429.0301444 2024-11-01,13:13:07.000,306,11036222,12685,0,1730466786,13018.054084130003,85.06389558000228,53429.0301444 2024-11-01,13:13:08.000,306,11036204,12685,0,1730466787,13018.060820439998,85.14848514000187,53429.023157280004 2024-11-01,13:13:09.000,306,11036284,12405,0,1730466788,13018.101238299998,85.20487818000402,53429.03713152001 2024-11-01,13:13:10.000,306,11036249,12485,0,1730466789,13018.161865089998,85.23307470000145,53429.0301444 2024-11-01,13:13:11.000,306,11036235,12445,0,1730466790,13018.182074019998,85.31061513000168,53429.00219592 2024-11-01,13:13:12.000,306,11036229,12565,0,1730466791,13018.262909739999,85.37405730000319,53429.01617016001 2024-11-01,13:13:13.000,306,11036239,12685,0,1730466792,13018.242700809998,85.46569599000213,53429.05809288 2024-11-01,13:13:14.000,306,11036240,12605,0,1730466793,13018.303327599999,85.52208903000428,53429.05809288 2024-11-01,13:13:15.000,306,11036219,12365,0,1730466794,13018.33700914999,85.56438381000044,53429.03713152001 2024-11-01,13:13:16.000,306,11036202,12405,0,1730466795,13018.33700914999,85.62077685000258,53429.05809288 2024-11-01,13:13:17.000,306,11036189,12445,0,1730466796,13018.350481769994,85.65602249999938,53429.07905424 2024-11-01,13:13:18.000,306,11036240,12565,0,1730466797,13018.35721807999,85.71241554000153,53429.08604136001 2024-11-01,13:13:19.000,306,11036246,12605,0,1730466798,13018.33700914999,85.77585771000304,53429.05809288 2024-11-01,13:13:20.000,306,11036218,12325,0,1730466799,13018.39763593999,85.74061205999897,53429.11398984001 2024-11-01,13:13:21.000,306,11036232,12725,0,1730466800,13018.40437225,85.76880858000368,53429.12796408 2024-11-01,13:13:22.000,306,11036234,12405,0,1730466801,13018.39763593999,85.85339814000326,53429.1000156 2024-11-01,13:13:23.000,306,11036193,12405,0,1730466802,13018.384163319999,85.86044727000262,53429.12097696 2024-11-01,13:13:24.000,306,11036207,12405,0,1730466803,13018.370690699994,85.96618422000029,53429.12097696 2024-11-01,13:13:25.000,306,11036233,12765,0,1730466804,13018.35721807999,85.97323334999965,53429.07905424 2024-11-01,13:13:26.000,306,11036196,12525,0,1730466805,13018.363954389999,85.99438073999772,53429.07206712 2024-11-01,13:13:27.000,306,11036239,12325,0,1730466806,13018.384163319999,86.00847900000372,53429.07905424 2024-11-01,13:13:28.000,306,11036233,12725,0,1730466807,13018.384163319999,86.07192116999795,53429.0301444 2024-11-01,13:13:29.000,306,11036248,12565,0,1730466808,13018.41784486999,86.13536333999946,53429.141938320005 2024-11-01,13:13:30.000,306,11036209,12605,0,1730466809,13018.451526419994,86.21995289999904,53429.141938320005 2024-11-01,13:13:31.000,306,11036223,12405,0,1730466810,13018.46499904,86.26224768000247,53429.16289968001 2024-11-01,13:13:32.000,306,11036231,12525,0,1730466811,13018.49868058999,86.3397881100027,53429.12097696 2024-11-01,13:13:33.000,306,11036192,12645,0,1730466812,13018.52562583,86.41732854000293,53429.141938320005 2024-11-01,13:13:34.000,306,11036250,12525,0,1730466813,13018.62667048,86.46667244999844,53429.22578376 2024-11-01,13:13:35.000,306,11036200,12445,0,1730466814,13018.68729727,86.49486897000315,53429.190848160004 2024-11-01,13:13:36.000,306,11036200,12325,0,1730466815,13018.734451439996,86.55831114000466,53429.23277088001 2024-11-01,13:13:37.000,306,11036252,12445,0,1730466816,13018.815287159996,86.60060592000082,53429.24674512 2024-11-01,13:13:38.000,306,11036233,12405,0,1730466817,13018.822023469991,86.65699896000297,53429.23277088001 2024-11-01,13:13:39.000,306,11036214,12805,0,1730466818,13018.82875978,86.72044113000447,53429.28866784 2024-11-01,13:13:40.000,306,11036246,12565,0,1730466819,13018.896122879996,86.7838832999987,53429.31661632 2024-11-01,13:13:41.000,306,11036226,12605,0,1730466820,13018.896122879996,86.81912895000278,53429.3445648 2024-11-01,13:13:42.000,306,11036213,12485,0,1730466821,13018.923068119992,86.896669380003,53429.358539040004 2024-11-01,13:13:43.000,306,11036249,12605,0,1730466822,13018.983694909992,86.79093242999807,53429.358539040004 2024-11-01,13:13:44.000,306,11036242,12605,0,1730466823,13019.003903839992,86.88257112000429,53429.40046176001 2024-11-01,13:13:45.000,306,11036247,12605,0,1730466824,13018.943277049992,86.98830807000195,53429.2746936 2024-11-01,13:13:46.000,306,11036201,12805,0,1730466825,13019.024112769992,87.00945546000003,53429.44937160001 2024-11-01,13:13:47.000,306,11036222,12685,0,1730466826,13019.044321699992,86.98125894000259,53429.42142312001 2024-11-01,13:13:48.000,306,11036227,12565,0,1730466827,13019.091475870002,86.98830807000195,53429.43539736 2024-11-01,13:13:49.000,306,11036199,12245,0,1730466828,13019.091475870002,87.02355371999874,53429.47033296001 2024-11-01,13:13:50.000,306,11036216,12605,0,1730466829,13019.138630039997,87.0799467600009,53429.51225568 2024-11-01,13:13:51.000,306,11036274,12445,0,1730466830,13019.205993139993,87.10109414999897,53429.51225568 2024-11-01,13:13:52.000,306,11036233,12285,0,1730466831,13019.280092549998,87.10109414999897,53429.57513976 2024-11-01,13:13:53.000,306,11036226,12685,0,1730466832,13019.327246719993,87.13633980000304,53429.56116552 2024-11-01,13:13:54.000,306,11036232,12445,0,1730466833,13019.414818749989,87.15748719000112,53429.547191280006 2024-11-01,13:13:55.000,306,11036254,12445,0,1730466834,13019.482181849999,87.20683110000391,53429.56815264001 2024-11-01,13:13:56.000,306,11036243,12405,0,1730466835,13019.569753879994,87.23502762000135,53429.60308824 2024-11-01,13:13:57.000,306,11036225,12525,0,1730466836,13019.650589599994,87.27027326999814,53429.63103672 2024-11-01,13:13:58.000,306,11036209,12565,0,1730466837,13019.72468901,87.26322413999878,53429.63103672 2024-11-01,13:13:59.000,306,11036184,12365,0,1730466838,13019.852678899995,87.31256805000157,53429.66597232001 2024-11-01,13:14:00.000,306,11036248,12285,0,1730466839,13019.94025092999,87.27027326999814,53429.645010960005 2024-11-01,13:14:01.000,306,11036229,12525,0,1730466840,13020.02782296,87.31961718000093,53429.70789504001 2024-11-01,13:14:02.000,306,11036215,12765,0,1730466841,13020.135603919996,87.38305935000244,53429.75680488001 2024-11-01,13:14:03.000,306,11036229,12485,0,1730466842,13020.182758089992,87.35486282999773,53429.72186928 2024-11-01,13:14:04.000,306,11036205,12645,0,1730466843,13020.250121190002,87.38305935000244,53429.74283064 2024-11-01,13:14:05.000,306,11036220,12365,0,1730466844,13020.337693219997,87.3901084800018,53429.80571472001 2024-11-01,13:14:06.000,306,11036259,12525,0,1730466845,13020.405056319993,87.37601022000308,53429.80571472001 2024-11-01,13:14:07.000,306,11036254,12645,0,1730466846,13020.405056319993,87.36896109000372,53429.79174048 2024-11-01,13:14:08.000,306,11036242,12405,0,1730466847,13020.499364659998,87.3901084800018,53429.8685988 2024-11-01,13:14:09.000,306,11036193,12485,0,1730466848,13020.553255139988,87.41125586999988,53429.812701840005 2024-11-01,13:14:10.000,306,11036213,12725,0,1730466849,13020.667772409994,87.40420674000052,53429.85462456001 2024-11-01,13:14:11.000,306,11036255,12685,0,1730466850,13020.79576229999,87.40420674000052,53429.87558592001 2024-11-01,13:14:12.000,306,11036235,12685,0,1730466851,13020.890070639995,87.36896109000372,53429.92449576001 2024-11-01,13:14:13.000,306,11036239,13045,0,1730466852,13020.970906359995,87.36191196000436,53429.90353440001 2024-11-01,13:14:14.000,306,11036190,12565,0,1730466853,13021.112368869995,87.35486282999773,53429.99436696001 2024-11-01,13:14:15.000,306,11036254,12685,0,1730466854,13021.193204589996,87.37601022000308,53429.98737984 2024-11-01,13:14:16.000,306,11036244,12365,0,1730466855,13021.274040309996,87.37601022000308,53430.0083412 2024-11-01,13:14:17.000,306,11036261,12365,0,1730466856,13021.361612339992,87.3901084800018,53430.04327680001 2024-11-01,13:14:18.000,306,11036270,12565,0,1730466857,13021.422239129992,87.38305935000244,53430.07122528001 2024-11-01,13:14:19.000,306,11036226,12445,0,1730466858,13021.489602230002,87.44650152000395,53430.12013512001 2024-11-01,13:14:20.000,306,11036249,12565,0,1730466859,13021.482865919992,87.44650152000395,53430.14109648001 2024-11-01,13:14:21.000,306,11036246,12605,0,1730466860,13021.530020090002,87.44650152000395,53430.148083600005 2024-11-01,13:14:22.000,306,11036288,12405,0,1730466861,13021.536756399997,87.46764891000203,53430.19000632001 2024-11-01,13:14:23.000,306,11036226,12525,0,1730466862,13021.543492709992,87.52404195000418,53430.21096768001 2024-11-01,13:14:24.000,306,11036252,12565,0,1730466863,13021.550229020002,87.55223847000161,53430.217954800006 2024-11-01,13:14:25.000,306,11036254,12605,0,1730466864,13021.556965329997,87.59453324999777,53430.28782600001 2024-11-01,13:14:26.000,306,11036248,12525,0,1730466865,13021.550229020002,87.60863151000376,53430.29481312 2024-11-01,13:14:27.000,306,11036250,12685,0,1730466866,13021.523283779992,87.62977890000184,53430.34372296 2024-11-01,13:14:28.000,306,11036242,12605,0,1730466867,13021.482865919992,87.66502454999863,53430.29481312 2024-11-01,13:14:29.000,306,11036207,12605,0,1730466868,13021.422239129992,87.67912281000463,53430.30180024 2024-11-01,13:14:30.000,306,11036237,12565,0,1730466869,13021.422239129992,87.67912281000463,53430.35071008 2024-11-01,13:14:31.000,306,11036240,12485,0,1730466870,13021.388557580001,87.69322107000335,53430.385645680006 2024-11-01,13:14:32.000,306,11036203,12485,0,1730466871,13021.361612339992,87.66502454999863,53430.3926328 2024-11-01,13:14:33.000,306,11036212,12445,0,1730466872,13021.368348650001,87.66502454999863,53430.3926328 2024-11-01,13:14:34.000,306,11036202,12485,0,1730466873,13021.388557580001,87.64387716000056,53430.42058128 2024-11-01,13:14:35.000,306,11036221,12605,0,1730466874,13021.408766510001,87.62272977000248,53430.3926328 2024-11-01,13:14:36.000,306,11036241,12645,0,1730466875,13021.476129609997,87.62272977000248,53430.434555520005 2024-11-01,13:14:37.000,306,11036259,12445,0,1730466876,13021.496338539997,87.6015823800044,53430.41359416 2024-11-01,13:14:38.000,306,11036264,12645,0,1730466877,13021.583910569992,87.57338585999969,53430.44154264 2024-11-01,13:14:39.000,306,11036228,12765,0,1730466878,13021.610855810002,87.5381402100029,53430.40660704001 2024-11-01,13:14:40.000,306,11036252,12605,0,1730466879,13021.691691530003,87.49584542999946,53430.41359416 2024-11-01,13:14:41.000,306,11036202,12885,0,1730466880,13021.759054629998,87.45355065000331,53430.483465360005 2024-11-01,13:14:42.000,306,11036207,12485,0,1730466881,13021.799472489998,87.48174717000074,53430.434555520005 2024-11-01,13:14:43.000,306,11036259,12605,0,1730466882,13021.792736179988,87.39715761000116,53430.49743960001 2024-11-01,13:14:44.000,306,11036208,12405,0,1730466883,13021.873571899989,87.41830499999924,53430.49743960001 2024-11-01,13:14:45.000,306,11036223,12485,0,1730466884,13021.887044519994,87.3901084800018,53430.532375200004 2024-11-01,13:14:46.000,306,11036209,12645,0,1730466885,13021.961143929999,87.36191196000436,53430.51840096 2024-11-01,13:14:47.000,306,11036237,12765,0,1730466886,13021.988089169994,87.36896109000372,53430.58827216 2024-11-01,13:14:48.000,306,11036236,12325,0,1730466887,13022.028507029994,87.34781369999837,53430.5673108 2024-11-01,13:14:49.000,306,11036229,12645,0,1730466888,13022.048715959994,87.37601022000308,53430.57429792001 2024-11-01,13:14:50.000,306,11036282,12685,0,1730466889,13022.028507029994,87.31961718000093,53430.59525928001 2024-11-01,13:14:51.000,306,11036244,12605,0,1730466890,13022.008298099994,87.30551892000221,53430.59525928001 2024-11-01,13:14:52.000,306,11036289,12285,0,1730466891,13022.008298099994,87.27027326999814,53430.61622064 2024-11-01,13:14:53.000,306,11036246,12565,0,1730466892,13021.967880239994,87.30551892000221,53430.61622064 2024-11-01,13:14:54.000,306,11036259,12485,0,1730466893,13021.940934999999,87.24912588000007,53430.62320776001 2024-11-01,13:14:55.000,306,11036248,12565,0,1730466894,13021.913989759989,87.27732240000478,53430.63019488 2024-11-01,13:14:56.000,306,11036195,12525,0,1730466895,13021.873571899989,87.21388023000327,53430.63019488 2024-11-01,13:14:57.000,306,11036258,12365,0,1730466896,13021.846626659993,87.19273283999792,53430.64416912001 2024-11-01,13:14:58.000,306,11036256,12565,0,1730466897,13021.860099279998,87.1433889300024,53430.61622064 2024-11-01,13:14:59.000,306,11036270,12485,0,1730466898,13021.792736179988,87.12224154000432,53430.58128504 2024-11-01,13:15:00.000,306,11036230,12645,0,1730466899,13021.765790939993,87.12929067000368,53430.58827216 2024-11-01,13:15:01.000,306,11036259,12365,0,1730466900,13021.698427839998,87.07289763000153,53430.58128504 2024-11-01,13:15:02.000,306,11036241,12485,0,1730466901,13021.691691530003,87.05175024000346,53430.60923352 2024-11-01,13:15:03.000,306,11036292,12645,0,1730466902,13021.651273670002,87.0447011100041,53430.53936232 2024-11-01,13:15:04.000,306,11036257,12605,0,1730466903,13021.651273670002,87.0447011100041,53430.58128504 2024-11-01,13:15:05.000,306,11036227,12485,0,1730466904,13021.671482600002,87.02355371999874,53430.5673108 2024-11-01,13:15:06.000,306,11036234,12285,0,1730466905,13021.684955219993,87.03765198000474,53430.58128504 2024-11-01,13:15:07.000,306,11036244,12165,0,1730466906,13021.752318319988,87.03765198000474,53430.58827216 2024-11-01,13:15:08.000,306,11036207,12645,0,1730466907,13021.765790939993,87.05175024000346,53430.58128504 2024-11-01,13:15:09.000,306,11036256,12285,0,1730466908,13021.792736179988,87.00945546000003,53430.62320776001 2024-11-01,13:15:10.000,306,11036288,12285,0,1730466909,13021.806208799993,86.98830807000195,53430.64416912001 2024-11-01,13:15:11.000,306,11036225,12445,0,1730466910,13021.785999869993,86.98125894000259,53430.59525928001 2024-11-01,13:15:12.000,306,11036216,12565,0,1730466911,13021.738845699998,86.98125894000259,53430.54634944001 2024-11-01,13:15:13.000,306,11036214,12605,0,1730466912,13021.725373079993,87.00240633000067,53430.532375200004 2024-11-01,13:15:14.000,306,11036305,12645,0,1730466913,13021.671482600002,86.98125894000259,53430.602246400005 2024-11-01,13:15:15.000,306,11036203,12605,0,1730466914,13021.637801049998,87.00240633000067,53430.602246400005 2024-11-01,13:15:16.000,306,11036224,12805,0,1730466915,13021.590646880002,86.95306241999788,53430.60923352 2024-11-01,13:15:17.000,306,11036249,12285,0,1730466916,13021.556965329997,86.97420981000323,53430.63019488 2024-11-01,13:15:18.000,306,11036220,12565,0,1730466917,13021.563701639992,87.02355371999874,53430.64416912001 2024-11-01,13:15:19.000,306,11036296,12565,0,1730466918,13021.523283779992,86.98830807000195,53430.63019488 2024-11-01,13:15:20.000,306,11036216,12245,0,1730466919,13021.516547469997,87.0306028499981,53430.651156240005 2024-11-01,13:15:21.000,306,11036228,12605,0,1730466920,13021.489602230002,86.98125894000259,53430.64416912001 2024-11-01,13:15:22.000,306,11036180,12445,0,1730466921,13021.482865919992,87.00945546000003,53430.65814336 2024-11-01,13:15:23.000,306,11036213,12645,0,1730466922,13021.462656989992,87.01650458999939,53430.65814336 2024-11-01,13:15:24.000,306,11036247,12645,0,1730466923,13021.435711749997,86.98830807000195,53430.66513048001 2024-11-01,13:15:25.000,306,11036214,12685,0,1730466924,13021.408766510001,86.99535720000131,53430.71404032001 2024-11-01,13:15:26.000,306,11036235,12605,0,1730466925,13021.455920679997,86.94601328999852,53430.7070532 2024-11-01,13:15:27.000,306,11036216,12645,0,1730466926,13021.442448059992,86.97420981000323,53430.71404032001 2024-11-01,13:15:28.000,306,11036288,12605,0,1730466927,13021.469393300002,86.97420981000323,53430.700066080004 2024-11-01,13:15:29.000,306,11036254,12805,0,1730466928,13021.476129609997,87.00240633000067,53430.67910472 2024-11-01,13:15:30.000,306,11036219,12965,0,1730466929,13021.556965329997,86.97420981000323,53430.75596304 2024-11-01,13:15:31.000,306,11036274,12685,0,1730466930,13021.462656989992,86.94601328999852,53430.721027440006 2024-11-01,13:15:32.000,306,11036213,12485,0,1730466931,13021.482865919992,86.95306241999788,53430.76295016001 2024-11-01,13:15:33.000,306,11036279,12605,0,1730466932,13021.476129609997,86.896669380003,53430.83282136001 2024-11-01,13:15:34.000,306,11036237,12645,0,1730466933,13021.408766510001,86.896669380003,53430.82583424 2024-11-01,13:15:35.000,306,11036277,12485,0,1730466934,13021.375084959996,86.85437459999957,53430.81186000001 2024-11-01,13:15:36.000,306,11036246,12645,0,1730466935,13021.334667099996,86.8332272100015,53430.78391152 2024-11-01,13:15:37.000,306,11036229,12525,0,1730466936,13021.274040309996,86.81207982000342,53430.818847120005 2024-11-01,13:15:38.000,306,11036238,12405,0,1730466937,13021.253831379996,86.81207982000342,53430.75596304 2024-11-01,13:15:39.000,306,11036273,12685,0,1730466938,13021.22688614,86.7838832999987,53430.769937280005 2024-11-01,13:15:40.000,306,11036261,12605,0,1730466939,13021.193204589996,86.7838832999987,53430.75596304 2024-11-01,13:15:41.000,306,11036249,12605,0,1730466940,13021.16625935,86.76978503999999,53430.75596304 2024-11-01,13:15:42.000,306,11036230,12605,0,1730466941,13021.132577799995,86.70634286999848,53430.74198880001 2024-11-01,13:15:43.000,306,11036297,12285,0,1730466942,13021.09889624999,86.74158852000255,53430.74897592 2024-11-01,13:15:44.000,306,11036225,12685,0,1730466943,13021.011324219995,86.74158852000255,53430.75596304 2024-11-01,13:15:45.000,306,11036249,12685,0,1730466944,13020.94396112,86.74863765000191,53430.71404032001 2024-11-01,13:15:46.000,306,11036226,12565,0,1730466945,13020.910279569995,86.74158852000255,53430.74897592 2024-11-01,13:15:47.000,306,11036196,12405,0,1730466946,13020.789025989994,86.74158852000255,53430.7070532 2024-11-01,13:15:48.000,306,11036196,12685,0,1730466947,13020.789025989994,86.70634286999848,53430.75596304 2024-11-01,13:15:49.000,306,11036262,12485,0,1730466948,13020.640827169998,86.74158852000255,53430.700066080004 2024-11-01,13:15:50.000,306,11036239,12525,0,1730466949,13020.586936689993,86.76978503999999,53430.71404032001 2024-11-01,13:15:51.000,306,11036240,12645,0,1730466950,13020.438737869998,86.76978503999999,53430.72801456 2024-11-01,13:15:52.000,306,11036208,12565,0,1730466951,13020.344429529992,86.7838832999987,53430.69307896001 2024-11-01,13:15:53.000,306,11036236,12565,0,1730466952,13020.256857499997,86.84027634000086,53430.69307896001 2024-11-01,13:15:54.000,306,11036233,12365,0,1730466953,13020.216439639997,86.8332272100015,53430.63019488 2024-11-01,13:15:55.000,306,11036242,12565,0,1730466954,13020.182758089992,86.77683416999935,53430.700066080004 2024-11-01,13:15:56.000,306,11036225,12485,0,1730466955,13020.176021779997,86.76978503999999,53430.67910472 2024-11-01,13:15:57.000,306,11036257,12245,0,1730466956,13020.216439639997,86.81207982000342,53430.64416912001 2024-11-01,13:15:58.000,306,11036252,12525,0,1730466957,13020.223175949992,86.7979815600047,53430.62320776001 2024-11-01,13:15:59.000,306,11036251,12805,0,1730466958,13020.243384879992,86.7979815600047,53430.65814336 2024-11-01,13:16:00.000,306,11036288,12485,0,1730466959,13020.283802739992,86.81912895000278,53430.61622064 2024-11-01,13:16:01.000,306,11036256,12565,0,1730466960,13020.290539050002,86.80503069000406,53430.63019488 2024-11-01,13:16:02.000,306,11036162,12325,0,1730466961,13020.351165840002,86.80503069000406,53430.62320776001 2024-11-01,13:16:03.000,306,11036226,12845,0,1730466962,13020.337693219997,86.81207982000342,53430.63019488 2024-11-01,13:16:04.000,306,11036210,12525,0,1730466963,13020.283802739992,86.80503069000406,53430.63019488 2024-11-01,13:16:05.000,306,11036255,12645,0,1730466964,13020.270330120002,86.82617808000214,53430.59525928001 2024-11-01,13:16:06.000,306,11036247,12565,0,1730466965,13020.256857499997,86.8332272100015,53430.58827216 2024-11-01,13:16:07.000,306,11036254,12525,0,1730466966,13020.189494400001,86.80503069000406,53430.62320776001 2024-11-01,13:16:08.000,306,11036250,12445,0,1730466967,13020.169285470001,86.7838832999987,53430.59525928001 2024-11-01,13:16:09.000,306,11036204,12525,0,1730466968,13020.115394989996,86.81207982000342,53430.56032368 2024-11-01,13:16:10.000,306,11036239,12405,0,1730466969,13020.115394989996,86.7838832999987,53430.59525928001 2024-11-01,13:16:11.000,306,11036255,12485,0,1730466970,13020.074977129996,86.81912895000278,53430.61622064 2024-11-01,13:16:12.000,306,11036262,12765,0,1730466971,13020.054768199996,86.7979815600047,53430.602246400005 2024-11-01,13:16:13.000,306,11036231,12605,0,1730466972,13020.081713439991,86.7979815600047,53430.59525928001 2024-11-01,13:16:14.000,306,11036207,12845,0,1730466973,13020.068240820001,86.77683416999935,53430.53936232 2024-11-01,13:16:15.000,306,11036254,12565,0,1730466974,13020.101922369991,86.79093242999807,53430.56032368 2024-11-01,13:16:16.000,306,11036265,12605,0,1730466975,13020.054768199996,86.76273591000063,53430.60923352 2024-11-01,13:16:17.000,306,11036221,12405,0,1730466976,13020.021086649991,86.7838832999987,53430.553336560006 2024-11-01,13:16:18.000,306,11036226,12485,0,1730466977,13020.00761403,86.7838832999987,53430.53936232 2024-11-01,13:16:19.000,306,11036162,12725,0,1730466978,13019.973932479996,86.81912895000278,53430.5673108 2024-11-01,13:16:20.000,306,11036274,12325,0,1730466979,13019.953723549996,86.8332272100015,53430.58128504 2024-11-01,13:16:21.000,306,11036228,12365,0,1730466980,13020.000877719991,86.8332272100015,53430.56032368 2024-11-01,13:16:22.000,306,11036271,12605,0,1730466981,13019.98066878999,86.85437459999957,53430.60923352 2024-11-01,13:16:23.000,306,11036246,12485,0,1730466982,13020.014350339996,86.88257112000429,53430.57429792001 2024-11-01,13:16:24.000,306,11036234,12445,0,1730466983,13019.953723549996,86.90371851000236,53430.54634944001 2024-11-01,13:16:25.000,306,11036211,12645,0,1730466984,13019.94025092999,86.90371851000236,53430.60923352 2024-11-01,13:16:26.000,306,11036235,12365,0,1730466985,13019.933514619996,86.91781677000108,53430.60923352 2024-11-01,13:16:27.000,306,11036186,12725,0,1730466986,13019.913305689995,86.91076764000172,53430.62320776001 2024-11-01,13:16:28.000,306,11036214,12685,0,1730466987,13019.84594259,86.96011155000451,53430.59525928001 2024-11-01,13:16:29.000,306,11036228,12725,0,1730466988,13019.80552473,86.98830807000195,53430.58128504 2024-11-01,13:16:30.000,306,11036271,12405,0,1730466989,13019.771843179995,86.98830807000195,53430.602246400005 2024-11-01,13:16:31.000,306,11036233,12685,0,1730466990,13019.731425319995,86.98125894000259,53430.56032368 2024-11-01,13:16:32.000,306,11036210,12805,0,1730466991,13019.691007459995,87.0306028499981,53430.52538808001 2024-11-01,13:16:33.000,306,11036246,12645,0,1730466992,13019.66406222,87.07289763000153,53430.5673108 2024-11-01,13:16:34.000,306,11036246,12485,0,1730466993,13019.62364436,87.08699589000025,53430.52538808001 2024-11-01,13:16:35.000,306,11036241,12845,0,1730466994,13019.57649018999,87.12224154000432,53430.53936232 2024-11-01,13:16:36.000,306,11036252,12685,0,1730466995,13019.509127089994,87.19273283999792,53430.54634944001 2024-11-01,13:16:37.000,306,11036227,12645,0,1730466996,13019.488918159994,87.19978197000455,53430.532375200004 2024-11-01,13:16:38.000,306,11036252,12525,0,1730466997,13019.428291369994,87.23502762000135,53430.56032368 2024-11-01,13:16:39.000,306,11036245,12565,0,1730466998,13019.367664579993,87.22092936000263,53430.532375200004 2024-11-01,13:16:40.000,306,11036240,12725,0,1730466999,13019.354191959988,87.27027326999814,53430.57429792001 2024-11-01,13:16:41.000,306,11036251,12605,0,1730467000,13019.340719339998,87.26322413999878,53430.532375200004 2024-11-01,13:16:42.000,306,11036219,12525,0,1730467001,13019.307037789993,87.24912588000007,53430.532375200004 2024-11-01,13:16:43.000,306,11036179,12805,0,1730467002,13019.280092549998,87.2420767500007,53430.54634944001 2024-11-01,13:16:44.000,306,11036189,12485,0,1730467003,13019.266619929993,87.2420767500007,53430.52538808001 2024-11-01,13:16:45.000,306,11036292,12645,0,1730467004,13019.300301479998,87.23502762000135,53430.56032368 2024-11-01,13:16:46.000,306,11036278,12605,0,1730467005,13019.280092549998,87.21388023000327,53430.483465360005 2024-11-01,13:16:47.000,306,11036236,12525,0,1730467006,13019.293565169988,87.15748719000112,53430.53936232 2024-11-01,13:16:48.000,306,11036194,12405,0,1730467007,13019.333983029988,87.15043806000176,53430.52538808001 2024-11-01,13:16:49.000,306,11036230,12605,0,1730467008,13019.360928269998,87.12929067000368,53430.483465360005 2024-11-01,13:16:50.000,306,11036242,12765,0,1730467009,13019.435027679989,87.12929067000368,53430.51840096 2024-11-01,13:16:51.000,306,11036281,12685,0,1730467010,13019.549544949994,87.0799467600009,53430.47647824001 2024-11-01,13:16:52.000,306,11036217,12565,0,1730467011,13019.66406222,87.02355371999874,53430.40660704001 2024-11-01,13:16:53.000,306,11036259,12525,0,1730467012,13019.72468901,87.01650458999939,53430.47647824001 2024-11-01,13:16:54.000,306,11036250,12485,0,1730467013,13019.852678899995,86.98125894000259,53430.47647824001 2024-11-01,13:16:55.000,306,11036226,12365,0,1730467014,13019.893096759995,86.95306241999788,53430.51840096 2024-11-01,13:16:56.000,306,11036249,12285,0,1730467015,13019.913305689995,86.9319150299998,53430.51141384 2024-11-01,13:16:57.000,306,11036229,12485,0,1730467016,13019.88636045,86.93896415999916,53430.462504 2024-11-01,13:16:58.000,306,11036215,12645,0,1730467017,13019.84594259,86.92486590000044,53430.44852976 2024-11-01,13:16:59.000,306,11036208,12645,0,1730467018,13019.792052109995,86.9319150299998,53430.41359416 2024-11-01,13:17:00.000,306,11036270,12605,0,1730467019,13019.73816162999,86.93896415999916,53430.49045248 2024-11-01,13:17:01.000,306,11036279,12405,0,1730467020,13019.64385329,86.96011155000451,53430.44852976 2024-11-01,13:17:02.000,306,11036223,12485,0,1730467021,13019.53607232999,86.98125894000259,53430.46949112 2024-11-01,13:17:03.000,306,11036253,12285,0,1730467022,13019.448500299994,87.01650458999939,53430.434555520005 2024-11-01,13:17:04.000,306,11036261,12445,0,1730467023,13019.360928269998,87.07289763000153,53430.41359416 2024-11-01,13:17:05.000,306,11036273,12405,0,1730467024,13019.286828859993,87.06584850000218,53430.41359416 2024-11-01,13:17:06.000,306,11036229,12485,0,1730467025,13019.232938380002,87.03765198000474,53430.385645680006 2024-11-01,13:17:07.000,306,11036237,12565,0,1730467026,13019.145366349992,87.16453632000048,53430.35769720001 2024-11-01,13:17:08.000,306,11036231,12685,0,1730467027,13019.145366349992,87.13633980000304,53430.3227616 2024-11-01,13:17:09.000,306,11036254,12605,0,1730467028,13019.145366349992,87.1433889300024,53430.35769720001 2024-11-01,13:17:10.000,306,11036243,12525,0,1730467029,13019.037585389997,87.1786345799992,53430.29481312 2024-11-01,13:17:11.000,306,11036258,12645,0,1730467030,13018.970222290001,87.18568370999856,53430.315774480005 2024-11-01,13:17:12.000,306,11036228,12285,0,1730467031,13018.929804430001,87.1433889300024,53430.2528904 2024-11-01,13:17:13.000,306,11036267,12605,0,1730467032,13018.875913949996,87.11519240999769,53430.23192904 2024-11-01,13:17:14.000,306,11036290,12605,0,1730467033,13018.76139667999,87.08699589000025,53430.1830192 2024-11-01,13:17:15.000,306,11036281,12445,0,1730467034,13018.70076988999,87.06584850000218,53430.16205784001 2024-11-01,13:17:16.000,306,11036301,12565,0,1730467035,13018.72771513,86.98125894000259,53430.08519952 2024-11-01,13:17:17.000,306,11036252,12445,0,1730467036,13018.70076988999,86.98125894000259,53430.07122528001 2024-11-01,13:17:18.000,306,11036279,12365,0,1730467037,13018.66035202999,86.95306241999788,53430.06423816 2024-11-01,13:17:19.000,306,11036267,12805,0,1730467038,13018.613197859995,86.91781677000108,53430.05725104 2024-11-01,13:17:20.000,306,11036246,12445,0,1730467039,13018.613197859995,86.85437459999957,53429.97340560001 2024-11-01,13:17:21.000,306,11036218,12645,0,1730467040,13018.572779999995,86.84027634000086,53429.92449576001 2024-11-01,13:17:22.000,306,11036277,12245,0,1730467041,13018.572779999995,86.8332272100015,53429.931482880005 2024-11-01,13:17:23.000,306,11036275,12685,0,1730467042,13018.55930737999,86.81912895000278,53429.931482880005 2024-11-01,13:17:24.000,306,11036268,12485,0,1730467043,13018.57951630999,86.81912895000278,53429.91750864 2024-11-01,13:17:25.000,306,11036295,12605,0,1730467044,13018.58625262,86.82617808000214,53429.84065032 2024-11-01,13:17:26.000,306,11036273,12645,0,1730467045,13018.58625262,86.8332272100015,53429.83366320001 2024-11-01,13:17:27.000,306,11036228,12525,0,1730467046,13018.64014309999,86.80503069000406,53429.75680488001 2024-11-01,13:17:28.000,306,11036248,12765,0,1730467047,13018.633406789995,86.85437459999957,53429.74283064 2024-11-01,13:17:29.000,306,11036248,12685,0,1730467048,13018.714242509996,86.85437459999957,53429.74283064 2024-11-01,13:17:30.000,306,11036250,12565,0,1730467049,13018.72097881999,86.88962025000365,53429.73584352001 2024-11-01,13:17:31.000,306,11036270,12365,0,1730467050,13018.74118774999,86.93896415999916,53429.714882160006 2024-11-01,13:17:32.000,306,11036263,12565,0,1730467051,13018.714242509996,87.00240633000067,53429.66597232001 2024-11-01,13:17:33.000,306,11036243,12445,0,1730467052,13018.7075062,87.05879937000282,53429.66597232001 2024-11-01,13:17:34.000,306,11036213,12605,0,1730467053,13018.74118774999,87.10109414999897,53429.61706248001 2024-11-01,13:17:35.000,306,11036262,12605,0,1730467054,13018.781605609991,87.15748719000112,53429.60308824 2024-11-01,13:17:36.000,306,11036251,12805,0,1730467055,13018.80855085,87.22797849000199,53429.65199808 2024-11-01,13:17:37.000,306,11036243,12485,0,1730467056,13018.842232399991,87.30551892000221,53429.63802384001 2024-11-01,13:17:38.000,306,11036273,12485,0,1730467057,13018.916331809996,87.30551892000221,53429.645010960005 2024-11-01,13:17:39.000,306,11036264,12645,0,1730467058,13018.923068119992,87.36191196000436,53429.63103672 2024-11-01,13:17:40.000,306,11036223,12645,0,1730467059,13018.956749669996,87.38305935000244,53429.60308824 2024-11-01,13:17:41.000,306,11036286,12765,0,1730467060,13018.943277049992,87.39715761000116,53429.6240496 2024-11-01,13:17:42.000,306,11036252,12645,0,1730467061,13018.929804430001,87.43945239000459,53429.66597232001 2024-11-01,13:17:43.000,306,11036232,12605,0,1730467062,13018.916331809996,87.49584542999946,53429.596101120005 2024-11-01,13:17:44.000,306,11036242,12445,0,1730467063,13018.862441329991,87.45355065000331,53429.596101120005 2024-11-01,13:17:45.000,306,11036203,12285,0,1730467064,13018.80855085,87.50289455999882,53429.61007536 2024-11-01,13:17:46.000,306,11036170,12285,0,1730467065,13018.801814539991,87.50994368999818,53429.60308824 2024-11-01,13:17:47.000,306,11036252,12725,0,1730467066,13018.754660369996,87.5381402100029,53429.61007536 2024-11-01,13:17:48.000,306,11036194,12565,0,1730467067,13018.74792406,87.53109108000353,53429.596101120005 2024-11-01,13:17:49.000,306,11036212,12485,0,1730467068,13018.795078229996,87.53109108000353,53429.61007536 2024-11-01,13:17:50.000,306,11036249,12445,0,1730467069,13018.82875978,87.52404195000418,53429.56116552 2024-11-01,13:17:51.000,306,11036269,12605,0,1730467070,13018.902859189991,87.54518934000225,53429.54020416001 2024-11-01,13:17:52.000,306,11036229,12645,0,1730467071,13018.983694909992,87.54518934000225,53429.56815264001 2024-11-01,13:17:53.000,306,11036185,12805,0,1730467072,13019.003903839992,87.52404195000418,53429.53321704 2024-11-01,13:17:54.000,306,11036240,12445,0,1730467073,13019.104948489992,87.55223847000161,53429.596101120005 2024-11-01,13:17:55.000,306,11036223,12565,0,1730467074,13019.158838969997,87.58748411999841,53429.56815264001 2024-11-01,13:17:56.000,306,11036236,12645,0,1730467075,13019.219465759998,87.54518934000225,53429.58911400001 2024-11-01,13:17:57.000,306,11036265,12725,0,1730467076,13019.293565169988,87.57338585999969,53429.61706248001 2024-11-01,13:17:58.000,306,11036271,12605,0,1730467077,13019.347455649993,87.60863151000376,53429.65898520001 2024-11-01,13:17:59.000,306,11036245,12405,0,1730467078,13019.394609819989,87.59453324999777,53429.68693368001 2024-11-01,13:18:00.000,306,11036206,12525,0,1730467079,13019.435027679989,87.62977890000184,53429.68693368001 2024-11-01,13:18:01.000,306,11036266,12605,0,1730467080,13019.488918159994,87.68617194000399,53429.67295944 2024-11-01,13:18:02.000,306,11036190,12605,0,1730467081,13019.522599709999,87.7355158499995,53429.68693368001 2024-11-01,13:18:03.000,306,11036225,12565,0,1730467082,13019.495654469989,87.76371237000421,53429.75680488001 2024-11-01,13:18:04.000,306,11036243,12485,0,1730467083,13019.495654469989,87.79190889000165,53429.74981776 2024-11-01,13:18:05.000,306,11036272,12605,0,1730467084,13019.455236609989,87.8342036699978,53429.78475336001 2024-11-01,13:18:06.000,306,11036203,12605,0,1730467085,13019.421555059998,87.8835475800006,53429.82667608001 2024-11-01,13:18:07.000,306,11036237,12325,0,1730467086,13019.421555059998,87.91879323000467,53429.82667608001 2024-11-01,13:18:08.000,306,11036237,12445,0,1730467087,13019.347455649993,87.9469897500021,53429.77776624 2024-11-01,13:18:09.000,306,11036212,12605,0,1730467088,13019.313774099988,88.01748105000297,53429.83366320001 2024-11-01,13:18:10.000,306,11036232,12605,0,1730467089,13019.280092549998,88.01043192000361,53429.812701840005 2024-11-01,13:18:11.000,306,11036255,12405,0,1730467090,13019.226202069993,88.02453018000233,53429.812701840005 2024-11-01,13:18:12.000,306,11036235,12685,0,1730467091,13019.172311590002,88.03862844000105,53429.7987276 2024-11-01,13:18:13.000,306,11036241,12565,0,1730467092,13019.138630039997,88.03862844000105,53429.82667608001 2024-11-01,13:18:14.000,306,11036240,12365,0,1730467093,13019.131893730002,88.05272669999977,53429.812701840005 2024-11-01,13:18:15.000,306,11036178,12445,0,1730467094,13019.118421109997,88.0950214800032,53429.84763744 2024-11-01,13:18:16.000,306,11036204,12645,0,1730467095,13019.131893730002,88.08797235000384,53429.861611680004 2024-11-01,13:18:17.000,306,11036221,12685,0,1730467096,13019.125157419992,88.11616887000127,53429.882573040006 2024-11-01,13:18:18.000,306,11036232,12685,0,1730467097,13019.131893730002,88.14436538999871,53429.90353440001 2024-11-01,13:18:19.000,306,11036238,12925,0,1730467098,13019.118421109997,88.13731625999935,53429.93847 2024-11-01,13:18:20.000,306,11036222,12605,0,1730467099,13019.125157419992,88.14436538999871,53429.980392720005 2024-11-01,13:18:21.000,306,11036275,12445,0,1730467100,13019.118421109997,88.12321800000063,53429.92449576001 2024-11-01,13:18:22.000,306,11036256,12765,0,1730467101,13019.098212179997,88.13731625999935,53429.93847 2024-11-01,13:18:23.000,306,11036264,12445,0,1730467102,13019.078003249997,88.12321800000063,53429.91052152 2024-11-01,13:18:24.000,306,11036220,12525,0,1730467103,13019.111684800002,88.10911974000192,53429.931482880005 2024-11-01,13:18:25.000,306,11036237,12565,0,1730467104,13019.145366349992,88.11616887000127,53429.91750864 2024-11-01,13:18:26.000,306,11036269,12645,0,1730467105,13019.145366349992,88.08092322000448,53429.89654728 2024-11-01,13:18:27.000,306,11036231,12685,0,1730467106,13019.165575279992,88.10207061000256,53429.93847 2024-11-01,13:18:28.000,306,11036240,12525,0,1730467107,13019.179047899997,88.08092322000448,53429.94545712 2024-11-01,13:18:29.000,306,11036202,12445,0,1730467108,13019.158838969997,88.08092322000448,53429.931482880005 2024-11-01,13:18:30.000,306,11036245,12485,0,1730467109,13019.145366349992,88.10207061000256,53429.97340560001 2024-11-01,13:18:31.000,306,11036230,12725,0,1730467110,13019.145366349992,88.1584636500047,53430.00135408001 2024-11-01,13:18:32.000,306,11036252,12485,0,1730467111,13019.118421109997,88.18666017000214,53429.97340560001 2024-11-01,13:18:33.000,306,11036233,12685,0,1730467112,13019.084739559992,88.25010234000365,53429.98737984 2024-11-01,13:18:34.000,306,11036240,12645,0,1730467113,13019.024112769992,88.25010234000365,53429.97340560001 2024-11-01,13:18:35.000,306,11036268,12605,0,1730467114,13018.963485979992,88.29944624999916,53429.97340560001 2024-11-01,13:18:36.000,306,11036261,12885,0,1730467115,13018.923068119992,88.31354450999788,53429.96641848 2024-11-01,13:18:37.000,306,11036257,12365,0,1730467116,13018.923068119992,88.36288842000067,53430.00135408001 2024-11-01,13:18:38.000,306,11036237,12485,0,1730467117,13018.902859189991,88.36993755000003,53430.0083412 2024-11-01,13:18:39.000,306,11036205,12365,0,1730467118,13018.875913949996,88.37698667999939,53429.99436696001 2024-11-01,13:18:40.000,306,11036245,12805,0,1730467119,13018.869177640001,88.39813407000474,53429.96641848 2024-11-01,13:18:41.000,306,11036277,12525,0,1730467120,13018.882650259991,88.39108493999811,53430.02231544001 2024-11-01,13:18:42.000,306,11036263,12485,0,1730467121,13018.842232399991,88.4051832000041,53429.98737984 2024-11-01,13:18:43.000,306,11036257,12685,0,1730467122,13018.822023469991,88.41223233000346,53430.00135408001 2024-11-01,13:18:44.000,306,11036215,12485,0,1730467123,13018.801814539991,88.36993755000003,53430.0083412 2024-11-01,13:18:45.000,306,11036259,12485,0,1730467124,13018.795078229996,88.35583929000131,53430.050263920006 2024-11-01,13:18:46.000,306,11036228,12605,0,1730467125,13018.754660369996,88.35583929000131,53430.02231544001 2024-11-01,13:18:47.000,306,11036253,12365,0,1730467126,13018.74792406,88.31354450999788,53430.06423816 2024-11-01,13:18:48.000,306,11036277,12605,0,1730467127,13018.72771513,88.30649537999852,53429.97340560001 2024-11-01,13:18:49.000,306,11036240,12525,0,1730467128,13018.74118774999,88.2923971199998,53430.029302560004 2024-11-01,13:18:50.000,306,11036297,12645,0,1730467129,13018.774869299996,88.27829886000109,53429.98737984 2024-11-01,13:18:51.000,306,11036266,12565,0,1730467130,13018.801814539991,88.23600407999766,53429.980392720005 2024-11-01,13:18:52.000,306,11036229,12365,0,1730467131,13018.835496089996,88.25715147000301,53430.0083412 2024-11-01,13:18:53.000,306,11036239,12485,0,1730467132,13018.862441329991,88.25010234000365,53430.01532832 2024-11-01,13:18:54.000,306,11036260,12365,0,1730467133,13018.875913949996,88.25715147000301,53429.96641848 2024-11-01,13:18:55.000,306,11036275,12605,0,1730467134,13018.909595500001,88.23600407999766,53430.00135408001 2024-11-01,13:18:56.000,306,11036263,12565,0,1730467135,13018.943277049992,88.26420060000237,53430.0782124 2024-11-01,13:18:57.000,306,11036274,12765,0,1730467136,13018.990431220001,88.2923971199998,53430.03628968 2024-11-01,13:18:58.000,306,11036228,12325,0,1730467137,13019.044321699992,88.33469190000324,53430.029302560004 2024-11-01,13:18:59.000,306,11036216,12605,0,1730467138,13019.057794319997,88.36993755000003,53430.05725104 2024-11-01,13:19:00.000,306,11036251,12805,0,1730467139,13019.084739559992,88.4404288500009,53430.04327680001 2024-11-01,13:19:01.000,306,11036272,12245,0,1730467140,13019.145366349992,88.44747798000026,53430.113148 2024-11-01,13:19:02.000,306,11036238,12285,0,1730467141,13019.179047899997,88.5038710200024,53430.12013512001 2024-11-01,13:19:03.000,306,11036285,12645,0,1730467142,13019.239674689998,88.5391166699992,53430.12013512001 2024-11-01,13:19:04.000,306,11036283,12645,0,1730467143,13019.307037789993,88.63780449000478,53430.12712224 2024-11-01,13:19:05.000,306,11036257,12445,0,1730467144,13019.381137199998,88.70124665999901,53430.1830192 2024-11-01,13:19:06.000,306,11036194,12725,0,1730467145,13019.435027679989,88.7999344800046,53430.19000632001 2024-11-01,13:19:07.000,306,11036259,12645,0,1730467146,13019.482181849999,88.83518013000139,53430.217954800006 2024-11-01,13:19:08.000,306,11036270,12765,0,1730467147,13019.522599709999,88.89157317000354,53430.20398056 2024-11-01,13:19:09.000,306,11036282,12325,0,1730467148,13019.53607232999,88.96911360000377,53430.28083888 2024-11-01,13:19:10.000,306,11036222,12685,0,1730467149,13019.53607232999,89.07485055000143,53430.266864640005 2024-11-01,13:19:11.000,306,11036281,12485,0,1730467150,13019.569753879994,89.11714533000486,53430.41359416 2024-11-01,13:19:12.000,306,11036296,12565,0,1730467151,13019.55628125999,89.18058749999909,53430.39961992 2024-11-01,13:19:13.000,306,11036232,12765,0,1730467152,13019.529336019994,89.2440296700006,53430.44154264 2024-11-01,13:19:14.000,306,11036257,12885,0,1730467153,13019.53607232999,89.26517705999868,53430.49743960001 2024-11-01,13:19:15.000,306,11036277,12725,0,1730467154,13019.542808639999,89.25812792999932,53430.51840096 2024-11-01,13:19:16.000,306,11036285,12645,0,1730467155,13019.542808639999,89.25812792999932,53430.57429792001 2024-11-01,13:19:17.000,306,11036241,12445,0,1730467156,13019.589962809994,89.25107879999996,53430.60923352 2024-11-01,13:19:18.000,306,11036324,12605,0,1730467157,13019.70448008,89.22288228000252,53430.602246400005 2024-11-01,13:19:19.000,306,11036246,12485,0,1730467158,13019.771843179995,89.22288228000252,53430.67211760001 2024-11-01,13:19:20.000,306,11036260,12445,0,1730467159,13019.872887829995,89.19468575999781,53430.66513048001 2024-11-01,13:19:21.000,306,11036266,12645,0,1730467160,13019.933514619996,89.16648924000037,53430.75596304 2024-11-01,13:19:22.000,306,11036249,12725,0,1730467161,13020.068240820001,89.11009619999822,53430.78391152 2024-11-01,13:19:23.000,306,11036280,12685,0,1730467162,13020.176021779997,89.10304706999887,53430.83980848001 2024-11-01,13:19:24.000,306,11036198,12285,0,1730467163,13020.270330120002,89.05370316000335,53430.81186000001 2024-11-01,13:19:25.000,306,11036242,12445,0,1730467164,13020.391583700002,89.03960490000463,53430.90967968001 2024-11-01,13:19:26.000,306,11036251,12645,0,1730467165,13020.445474179993,89.06075229000271,53430.90967968001 2024-11-01,13:19:27.000,306,11036262,12605,0,1730467166,13020.398320009997,89.06780142000207,53430.95858952001 2024-11-01,13:19:28.000,306,11036266,12765,0,1730467167,13020.378111079997,89.06780142000207,53430.94461528 2024-11-01,13:19:29.000,306,11036225,12525,0,1730467168,13020.357902149997,89.08189968000079,53430.97256376 2024-11-01,13:19:30.000,306,11036274,12565,0,1730467169,13020.357902149997,89.06780142000207,53431.01448648 2024-11-01,13:19:31.000,306,11036265,12445,0,1730467170,13020.405056319993,89.032555769998,53431.04243496 2024-11-01,13:19:32.000,306,11036248,12525,0,1730467171,13020.378111079997,89.06780142000207,53431.08435768 2024-11-01,13:19:33.000,306,11036200,12645,0,1730467172,13020.438737869998,89.05370316000335,53431.11929328 2024-11-01,13:19:34.000,306,11036205,12685,0,1730467173,13020.485892039993,89.08894881000015,53431.203138720004 2024-11-01,13:19:35.000,306,11036288,12805,0,1730467174,13020.533046209988,89.11009619999822,53431.203138720004 2024-11-01,13:19:36.000,306,11036251,12885,0,1730467175,13020.600409309998,89.15239098000166,53431.203138720004 2024-11-01,13:19:37.000,306,11036258,12525,0,1730467176,13020.661036099998,89.15239098000166,53431.25204856 2024-11-01,13:19:38.000,306,11036253,12405,0,1730467177,13020.714926579989,89.16648924000037,53431.34288112001 2024-11-01,13:19:39.000,306,11036268,12645,0,1730467178,13020.728399199994,89.2087840200038,53431.34288112001 2024-11-01,13:19:40.000,306,11036243,12605,0,1730467179,13020.748608129994,89.29337358000339,53431.32890688 2024-11-01,13:19:41.000,306,11036256,12725,0,1730467180,13020.661036099998,89.29337358000339,53431.38480384001 2024-11-01,13:19:42.000,306,11036271,12605,0,1730467181,13020.613881929989,89.30747184000211,53431.36384248001 2024-11-01,13:19:43.000,306,11036222,12645,0,1730467182,13020.573464069988,89.3427174899989,53431.37781672 2024-11-01,13:19:44.000,306,11036265,12565,0,1730467183,13020.546518829993,89.3568157500049,53431.41973944 2024-11-01,13:19:45.000,306,11036274,12405,0,1730467184,13020.519573589998,89.30747184000211,53431.45467504 2024-11-01,13:19:46.000,306,11036230,12285,0,1730467185,13020.512837279988,89.28632445000403,53431.50358488001 2024-11-01,13:19:47.000,306,11036245,12325,0,1730467186,13020.512837279988,89.28632445000403,53431.50358488001 2024-11-01,13:19:48.000,306,11036296,12645,0,1730467187,13020.485892039993,89.27222618999804,53431.53153336001 2024-11-01,13:19:49.000,306,11036201,12365,0,1730467188,13020.458946799998,89.27927532000467,53431.559481840006 2024-11-01,13:19:50.000,306,11036215,12405,0,1730467189,13020.432001560002,89.33566835999954,53431.608391680005 2024-11-01,13:19:51.000,306,11036202,12565,0,1730467190,13020.364638459992,89.3427174899989,53431.58743032 2024-11-01,13:19:52.000,306,11036231,12485,0,1730467191,13020.310747980002,89.33566835999954,53431.59441744 2024-11-01,13:19:53.000,306,11036226,12365,0,1730467192,13020.250121190002,89.33566835999954,53431.62935304001 2024-11-01,13:19:54.000,306,11036254,12325,0,1730467193,13020.236648569997,89.33566835999954,53431.657301520005 2024-11-01,13:19:55.000,306,11036212,12645,0,1730467194,13020.108658680001,89.29337358000339,53431.65031440001 2024-11-01,13:19:56.000,306,11036216,12445,0,1730467195,13020.04803189,89.30042271000275,53431.62935304001 2024-11-01,13:19:57.000,306,11036210,12285,0,1730467196,13019.92004199999,89.27927532000467,53431.66428864 2024-11-01,13:19:58.000,306,11036211,12605,0,1730467197,13019.84594259,89.27222618999804,53431.66428864 2024-11-01,13:19:59.000,306,11036250,12645,0,1730467198,13019.751634249995,89.25107879999996,53431.58743032 2024-11-01,13:20:00.000,306,11036247,12525,0,1730467199,13019.650589599994,89.25812792999932,53431.63634016 2024-11-01,13:20:01.000,306,11036275,12645,0,1730467200,13019.569753879994,89.27927532000467,53431.58044320001 2024-11-01,13:20:02.000,306,11036258,12645,0,1730467201,13019.529336019994,89.23698054000124,53431.53153336001 2024-11-01,13:20:03.000,306,11036268,12445,0,1730467202,13019.502390779999,89.21583315000316,53431.5455076 2024-11-01,13:20:04.000,306,11036252,12925,0,1730467203,13019.428291369994,89.23698054000124,53431.55249472001 2024-11-01,13:20:05.000,306,11036234,12525,0,1730467204,13019.408082439993,89.23698054000124,53431.51755912 2024-11-01,13:20:06.000,306,11036262,12605,0,1730467205,13019.374400889988,89.22288228000252,53431.59441744 2024-11-01,13:20:07.000,306,11036254,12365,0,1730467206,13019.320510409998,89.25812792999932,53431.53153336001 2024-11-01,13:20:08.000,306,11036270,12485,0,1730467207,13019.280092549998,89.28632445000403,53431.4756364 2024-11-01,13:20:09.000,306,11036222,12685,0,1730467208,13019.273356240003,89.33566835999954,53431.48262352001 2024-11-01,13:20:10.000,306,11036223,12565,0,1730467209,13019.246410999993,89.34976661999826,53431.51057200001 2024-11-01,13:20:11.000,306,11036253,12605,0,1730467210,13019.239674689998,89.38501227000233,53431.46864928 2024-11-01,13:20:12.000,306,11036275,12485,0,1730467211,13019.179047899997,89.3920614000017,53431.4756364 2024-11-01,13:20:13.000,306,11036274,12485,0,1730467212,13019.091475870002,89.43435617999785,53431.50358488001 2024-11-01,13:20:14.000,306,11036232,12605,0,1730467213,13019.084739559992,89.52599487000407,53431.46864928 2024-11-01,13:20:15.000,306,11036228,12565,0,1730467214,13019.010640150002,89.62468269000237,53431.50358488001 2024-11-01,13:20:16.000,306,11036229,12605,0,1730467215,13018.936540739996,89.64583008000045,53431.46166216001 2024-11-01,13:20:17.000,306,11036227,12405,0,1730467216,13018.896122879996,89.74451789999875,53431.53153336001 2024-11-01,13:20:18.000,306,11036236,12645,0,1730467217,13018.835496089996,89.77976355000283,53431.4756364 2024-11-01,13:20:19.000,306,11036212,12605,0,1730467218,13018.822023469991,89.82910745999834,53431.49659776 2024-11-01,13:20:20.000,306,11036259,12645,0,1730467219,13018.82875978,89.89959875999921,53431.51755912 2024-11-01,13:20:21.000,306,11036213,12525,0,1730467220,13018.822023469991,89.948942670002,53431.53153336001 2024-11-01,13:20:22.000,306,11036195,12965,0,1730467221,13018.80855085,89.9841883199988,53431.55249472001 2024-11-01,13:20:23.000,306,11036279,12605,0,1730467222,13018.78834192,90.04058136000094,53431.56646896 2024-11-01,13:20:24.000,306,11036222,12365,0,1730467223,13018.835496089996,90.06877787999838,53431.559481840006 2024-11-01,13:20:25.000,306,11036273,12285,0,1730467224,13018.848968710001,90.08287614000437,53431.53153336001 2024-11-01,13:20:26.000,306,11036260,12605,0,1730467225,13018.862441329991,90.13222004999989,53431.57345608 2024-11-01,13:20:27.000,306,11036257,12645,0,1730467226,13018.869177640001,90.16746570000396,53431.53153336001 2024-11-01,13:20:28.000,306,11036249,12325,0,1730467227,13018.956749669996,90.20271135000075,53431.56646896 2024-11-01,13:20:29.000,306,11036228,12645,0,1730467228,13018.956749669996,90.22385873999883,53431.59441744 2024-11-01,13:20:30.000,306,11036247,12565,0,1730467229,13019.017376459997,90.25205526000354,53431.608391680005 2024-11-01,13:20:31.000,306,11036236,12725,0,1730467230,13019.044321699992,90.28025178000098,53431.60140456001 2024-11-01,13:20:32.000,306,11036245,12765,0,1730467231,13019.104948489992,90.30844829999842,53431.6153788 2024-11-01,13:20:33.000,306,11036306,12525,0,1730467232,13019.192520520002,90.35779221000121,53431.62935304001 2024-11-01,13:20:34.000,306,11036242,12565,0,1730467233,13019.232938380002,90.37189046999993,53431.64332728 2024-11-01,13:20:35.000,306,11036280,12605,0,1730467234,13019.320510409998,90.407136120004,53431.706211360004 2024-11-01,13:20:36.000,306,11036201,12325,0,1730467235,13019.381137199998,90.407136120004,53431.67127576001 2024-11-01,13:20:37.000,306,11036204,12485,0,1730467236,13019.414818749989,90.45648002999951,53431.73415984 2024-11-01,13:20:38.000,306,11036261,12485,0,1730467237,13019.435027679989,90.53402045999974,53431.727172720006 2024-11-01,13:20:39.000,306,11036214,12445,0,1730467238,13019.475445539989,90.54811871999846,53431.76909544001 2024-11-01,13:20:40.000,306,11036204,12765,0,1730467239,13019.529336019994,90.56926611000381,53431.7900568 2024-11-01,13:20:41.000,306,11036270,12645,0,1730467240,13019.583226499999,90.62565914999868,53431.83197952 2024-11-01,13:20:42.000,306,11036266,12445,0,1730467241,13019.62364436,90.61156088999996,53431.93678632001 2024-11-01,13:20:43.000,306,11036221,12645,0,1730467242,13019.65732590999,90.70319957999891,53431.95774768 2024-11-01,13:20:44.000,306,11036203,12285,0,1730467243,13019.751634249995,90.75959262000106,53431.9297992 2024-11-01,13:20:45.000,306,11036251,12445,0,1730467244,13019.83920627999,90.80893653000385,53431.992683280005 2024-11-01,13:20:46.000,306,11036227,12525,0,1730467245,13019.90656938,90.83713305000128,53432.01364464001 2024-11-01,13:20:47.000,306,11036210,12765,0,1730467246,13019.973932479996,90.87942783000472,53432.01364464001 2024-11-01,13:20:48.000,306,11036214,12325,0,1730467247,13020.068240820001,90.9499191299983,53432.041593120004 2024-11-01,13:20:49.000,306,11036216,12605,0,1730467248,13020.196230709997,90.97106652000366,53432.09749008 2024-11-01,13:20:50.000,306,11036189,12565,0,1730467249,13020.229912260002,91.00631217000046,53432.14639992 2024-11-01,13:20:51.000,306,11036238,12685,0,1730467250,13020.310747980002,91.03450868999789,53432.19530976 2024-11-01,13:20:52.000,306,11036241,12605,0,1730467251,13020.364638459992,91.01336129999981,53432.2442196 2024-11-01,13:20:53.000,306,11036239,12565,0,1730467252,13020.371374770002,91.04860695000389,53432.27216808001 2024-11-01,13:20:54.000,306,11036251,12485,0,1730467253,13020.391583700002,91.06975434000196,53432.33505216 2024-11-01,13:20:55.000,306,11036240,12845,0,1730467254,13020.384847389993,91.0979508599994,53432.397936240006 2024-11-01,13:20:56.000,306,11036275,12725,0,1730467255,13020.391583700002,91.10499998999876,53432.383962 2024-11-01,13:20:57.000,306,11036212,12445,0,1730467256,13020.371374770002,91.07680347000132,53432.41191048 2024-11-01,13:20:58.000,306,11036219,12645,0,1730467257,13020.330956910002,91.08385260000068,53432.509730159996 2024-11-01,13:20:59.000,306,11036214,12685,0,1730467258,13020.357902149997,91.0627052100026,53432.5237044 2024-11-01,13:21:00.000,306,11036247,12365,0,1730467259,13020.337693219997,91.06975434000196,53432.46082032 2024-11-01,13:21:01.000,306,11036268,12205,0,1730467260,13020.330956910002,91.05565608000325,53432.51671728001 2024-11-01,13:21:02.000,306,11036226,12605,0,1730467261,13020.364638459992,91.06975434000196,53432.50274304 2024-11-01,13:21:03.000,306,11036226,12605,0,1730467262,13020.364638459992,91.03450868999789,53432.51671728001 2024-11-01,13:21:04.000,306,11036248,12445,0,1730467263,13020.371374770002,91.04155782000453,53432.55864000001 2024-11-01,13:21:05.000,306,11036242,12645,0,1730467264,13020.411792630002,91.04155782000453,53432.58658848001 2024-11-01,13:21:06.000,306,11036206,12285,0,1730467265,13020.438737869998,91.02041042999917,53432.65645968001 2024-11-01,13:21:07.000,306,11036260,12765,0,1730467266,13020.438737869998,91.00631217000046,53432.60754984001 2024-11-01,13:21:08.000,306,11036234,12485,0,1730467267,13020.384847389993,91.03450868999789,53432.64947256 2024-11-01,13:21:09.000,306,11036218,12365,0,1730467268,13020.324220599992,90.9992630400011,53432.614536960005 2024-11-01,13:21:10.000,306,11036216,12285,0,1730467269,13020.364638459992,90.98516478000238,53432.70536952001 2024-11-01,13:21:11.000,306,11036303,12925,0,1730467270,13020.337693219997,90.98516478000238,53432.677421039996 2024-11-01,13:21:12.000,306,11036242,12485,0,1730467271,13020.411792630002,91.00631217000046,53432.70536952001 2024-11-01,13:21:13.000,306,11036279,12605,0,1730467272,13020.479155729998,90.9992630400011,53432.71934376 2024-11-01,13:21:14.000,306,11036217,12725,0,1730467273,13020.506100969993,91.04860695000389,53432.76126648 2024-11-01,13:21:15.000,306,11036281,12365,0,1730467274,13020.553255139988,91.10499998999876,53432.81017632 2024-11-01,13:21:16.000,306,11036277,12725,0,1730467275,13020.573464069988,91.07680347000132,53432.75427936001 2024-11-01,13:21:17.000,306,11036248,12445,0,1730467276,13020.566727759993,91.11909825000475,53432.81017632 2024-11-01,13:21:18.000,306,11036275,12485,0,1730467277,13020.566727759993,91.14729477000219,53432.80318920001 2024-11-01,13:21:19.000,306,11036236,12285,0,1730467278,13020.559991449998,91.16139303000091,53432.81017632 2024-11-01,13:21:20.000,306,11036237,12285,0,1730467279,13020.512837279988,91.1966386799977,53432.81716344 2024-11-01,13:21:21.000,306,11036291,12725,0,1730467280,13020.533046209988,91.20368781000434,53432.86607328 2024-11-01,13:21:22.000,306,11036230,12445,0,1730467281,13020.607145619993,91.1966386799977,53432.81017632 2024-11-01,13:21:23.000,306,11036257,12645,0,1730467282,13020.573464069988,91.20368781000434,53432.81716344 2024-11-01,13:21:24.000,306,11036284,12285,0,1730467283,13020.654299789989,91.2107369400037,53432.79620208 2024-11-01,13:21:25.000,306,11036249,12525,0,1730467284,13020.714926579989,91.23188433000178,53432.85209904001 2024-11-01,13:21:26.000,306,11036236,12445,0,1730467285,13020.741871819999,91.27417910999793,53432.85209904001 2024-11-01,13:21:27.000,306,11036273,12605,0,1730467286,13020.77555336999,91.29532650000328,53432.85908616 2024-11-01,13:21:28.000,306,11036269,12605,0,1730467287,13020.748608129994,91.31647389000136,53432.91498312 2024-11-01,13:21:29.000,306,11036272,12525,0,1730467288,13020.681245029999,91.3446704099988,53432.880047520004 2024-11-01,13:21:30.000,306,11036237,12685,0,1730467289,13020.661036099998,91.38696519000223,53432.880047520004 2024-11-01,13:21:31.000,306,11036259,12325,0,1730467290,13020.593672999988,91.42925996999838,53432.949918720005 2024-11-01,13:21:32.000,306,11036227,12325,0,1730467291,13020.553255139988,91.48565301000053,53432.901008880006 2024-11-01,13:21:33.000,306,11036283,12325,0,1730467292,13020.512837279988,91.49270213999989,53432.91498312 2024-11-01,13:21:34.000,306,11036243,12765,0,1730467293,13020.485892039993,91.53499692000332,53432.86607328 2024-11-01,13:21:35.000,306,11036247,12605,0,1730467294,13020.485892039993,91.52794779000396,53432.907996 2024-11-01,13:21:36.000,306,11036254,12445,0,1730467295,13020.512837279988,91.57024257000012,53432.8381248 2024-11-01,13:21:37.000,306,11036250,12565,0,1730467296,13020.492628350003,91.5561443100014,53432.880047520004 2024-11-01,13:21:38.000,306,11036267,12685,0,1730467297,13020.472419420003,91.56319344000076,53432.87306040001 2024-11-01,13:21:39.000,306,11036309,12445,0,1730467298,13020.492628350003,91.58434082999884,53432.86607328 2024-11-01,13:21:40.000,306,11036247,12525,0,1730467299,13020.479155729998,91.60548822000419,53432.880047520004 2024-11-01,13:21:41.000,306,11036266,12565,0,1730467300,13020.472419420003,91.61958648000291,53432.89402176001 2024-11-01,13:21:42.000,306,11036250,12565,0,1730467301,13020.458946799998,91.62663561000227,53432.92197024001 2024-11-01,13:21:43.000,306,11036235,12485,0,1730467302,13020.465683109993,91.64778300000035,53432.92895736 2024-11-01,13:21:44.000,306,11036242,12485,0,1730467303,13020.472419420003,91.66893038999842,53432.86607328 2024-11-01,13:21:45.000,306,11036284,12605,0,1730467304,13020.465683109993,91.72532343000057,53432.92197024001 2024-11-01,13:21:46.000,306,11036245,12565,0,1730467305,13020.499364659998,91.74647081999865,53432.901008880006 2024-11-01,13:21:47.000,306,11036258,12445,0,1730467306,13020.519573589998,91.82401124999888,53432.92895736 2024-11-01,13:21:48.000,306,11036245,12365,0,1730467307,13020.580200379998,91.88040429000102,53432.901008880006 2024-11-01,13:21:49.000,306,11036256,12525,0,1730467308,13020.647563479994,91.9015516799991,53432.907996 2024-11-01,13:21:50.000,306,11036230,12285,0,1730467309,13020.701453959999,91.96499385000061,53432.880047520004 2024-11-01,13:21:51.000,306,11036269,12445,0,1730467310,13020.748608129994,92.03548515000148,53432.92197024001 2024-11-01,13:21:52.000,306,11036251,12165,0,1730467311,13020.762080749999,92.0495834100002,53432.901008880006 2024-11-01,13:21:53.000,306,11036240,12525,0,1730467312,13020.81597122999,92.12712384000042,53433.012802799996 2024-11-01,13:21:54.000,306,11036245,12565,0,1730467313,13020.77555336999,92.14122209999914,53432.99184144001 2024-11-01,13:21:55.000,306,11036186,12445,0,1730467314,13020.802498609999,92.18351688000257,53433.04075128001 2024-11-01,13:21:56.000,306,11036229,12565,0,1730467315,13020.829443849994,92.17646775000321,53433.02677704 2024-11-01,13:21:57.000,306,11036224,12445,0,1730467316,13020.802498609999,92.20466427000065,53433.07568688 2024-11-01,13:21:58.000,306,11036211,12805,0,1730467317,13020.782289679999,92.30335208999895,53433.047738400004 2024-11-01,13:21:59.000,306,11036221,12645,0,1730467318,13020.768817059994,92.26810644000216,53433.05472552 2024-11-01,13:22:00.000,306,11036283,12485,0,1730467319,13020.75534443999,92.30335208999895,53433.08966112001 2024-11-01,13:22:01.000,306,11036216,12285,0,1730467320,13020.77555336999,92.31745034999767,53433.06171264001 2024-11-01,13:22:02.000,306,11036230,12965,0,1730467321,13020.802498609999,92.31745034999767,53433.07568688 2024-11-01,13:22:03.000,306,11036253,12565,0,1730467322,13020.782289679999,92.31745034999767,53433.07568688 2024-11-01,13:22:04.000,306,11036223,12445,0,1730467323,13020.82270754,92.30335208999895,53433.14555808 2024-11-01,13:22:05.000,306,11036223,12565,0,1730467324,13020.83618015999,92.33859774000302,53433.12459672 2024-11-01,13:22:06.000,306,11036247,12605,0,1730467325,13020.869861709994,92.31745034999767,53433.1525452 2024-11-01,13:22:07.000,306,11036257,12445,0,1730467326,13020.92375219,92.28220470000088,53433.166519440005 2024-11-01,13:22:08.000,306,11036235,12525,0,1730467327,13020.93722480999,92.31040121999831,53433.12459672 2024-11-01,13:22:09.000,306,11036268,12485,0,1730467328,13021.031533149995,92.28925383000023,53433.20145504 2024-11-01,13:22:10.000,306,11036235,12685,0,1730467329,13021.071951009995,92.33154861000367,53433.15953232001 2024-11-01,13:22:11.000,306,11036219,12925,0,1730467330,13021.10563256,92.34564687000238,53433.18748080001 2024-11-01,13:22:12.000,306,11036226,12525,0,1730467331,13021.152786729996,92.3597451300011,53433.18748080001 2024-11-01,13:22:13.000,306,11036200,12725,0,1730467332,13021.213413519996,92.38794164999854,53433.20844216001 2024-11-01,13:22:14.000,306,11036245,12565,0,1730467333,13021.307721860001,92.37384338999982,53433.215429280004 2024-11-01,13:22:15.000,306,11036205,12485,0,1730467334,13021.402030199992,92.40908904000389,53433.2224164 2024-11-01,13:22:16.000,306,11036229,12605,0,1730467335,13021.462656989992,92.43023643000197,53433.2224164 2024-11-01,13:22:17.000,306,11036247,12125,0,1730467336,13021.577174259997,92.4584329499994,53433.25735200001 2024-11-01,13:22:18.000,306,11036203,12645,0,1730467337,13021.658009979998,92.5077768600022,53433.32023608 2024-11-01,13:22:19.000,306,11036284,12645,0,1730467338,13021.765790939993,92.57826816000306,53433.31324896 2024-11-01,13:22:20.000,306,11036263,12645,0,1730467339,13021.833154039989,92.62761206999858,53433.31324896 2024-11-01,13:22:21.000,306,11036243,12285,0,1730467340,13021.947671309994,92.7051524999988,53433.35517168001 2024-11-01,13:22:22.000,306,11036237,12725,0,1730467341,13022.028507029994,92.80384032000438,53433.36914592 2024-11-01,13:22:23.000,306,11036277,12765,0,1730467342,13022.15649691999,92.86023335999926,53433.45997848 2024-11-01,13:22:24.000,306,11036244,12325,0,1730467343,13022.25754156999,92.84613510000054,53433.47395272001 2024-11-01,13:22:25.000,306,11036211,12605,0,1730467344,13022.30469574,92.92367553000076,53433.52984968 2024-11-01,13:22:26.000,306,11036295,12565,0,1730467345,13022.36532253,92.95892118000484,53433.5368368 2024-11-01,13:22:27.000,306,11036261,12285,0,1730467346,13022.439421939991,92.98711770000227,53433.55779816 2024-11-01,13:22:28.000,306,11036228,12725,0,1730467347,13022.580884449992,93.00121596000099,53433.58574664 2024-11-01,13:22:29.000,306,11036240,12725,0,1730467348,13022.668456480002,93.00826509000035,53433.69754056 2024-11-01,13:22:30.000,306,11036242,12565,0,1730467349,13022.762764819992,92.99416683000163,53433.620682240005 2024-11-01,13:22:31.000,306,11036214,12445,0,1730467350,13022.877282089998,92.98006857000291,53433.739463280006 2024-11-01,13:22:32.000,306,11036272,12485,0,1730467351,13022.978326739998,92.98711770000227,53433.76042464001 2024-11-01,13:22:33.000,306,11036254,12365,0,1730467352,13023.052426149989,92.98006857000291,53433.739463280006 2024-11-01,13:22:34.000,306,11036220,12685,0,1730467353,13023.038953529998,92.9518720499982,53433.8163216 2024-11-01,13:22:35.000,306,11036201,12645,0,1730467354,13023.099580319998,92.97301944000355,53433.80234736 2024-11-01,13:22:36.000,306,11036226,12645,0,1730467355,13023.119789249999,92.98711770000227,53433.85824432001 2024-11-01,13:22:37.000,306,11036211,13045,0,1730467356,13023.160207109999,92.9659703100042,53433.94907688001 2024-11-01,13:22:38.000,306,11036222,12285,0,1730467357,13023.207361279994,92.97301944000355,53433.94208976 2024-11-01,13:22:39.000,306,11036221,12525,0,1730467358,13023.23430651999,92.97301944000355,53433.907154160006 2024-11-01,13:22:40.000,306,11036271,12445,0,1730467359,13023.241042829999,92.94482291999884,53433.97003824 2024-11-01,13:22:41.000,306,11036224,12605,0,1730467360,13023.27472437999,92.95892118000484,53434.004973840005 2024-11-01,13:22:42.000,306,11036211,12605,0,1730467361,13023.247779139994,92.9659703100042,53433.99798672001 2024-11-01,13:22:43.000,306,11036221,12525,0,1730467362,13023.23430651999,92.9659703100042,53434.02593520001 2024-11-01,13:22:44.000,306,11036215,12045,0,1730467363,13023.200624969999,92.93072466000012,53434.06785792001 2024-11-01,13:22:45.000,306,11036263,12645,0,1730467364,13023.173679729989,92.93777378999948,53434.074845040006 2024-11-01,13:22:46.000,306,11036266,12925,0,1730467365,13023.099580319998,92.9659703100042,53434.11676776001 2024-11-01,13:22:47.000,306,11036240,12765,0,1730467366,13023.072635079989,92.98006857000291,53434.10279352 2024-11-01,13:22:48.000,306,11036278,12525,0,1730467367,13023.032217219989,93.00826509000035,53434.10978064 2024-11-01,13:22:49.000,306,11036288,12565,0,1730467368,13022.897491019998,92.99416683000163,53434.10978064 2024-11-01,13:22:50.000,306,11036259,12565,0,1730467369,13022.857073159998,93.02941247999843,53434.186638959996 2024-11-01,13:22:51.000,306,11036205,12365,0,1730467370,13022.782973749992,93.00121596000099,53434.15170336 2024-11-01,13:22:52.000,306,11036264,12565,0,1730467371,13022.722346959992,92.98711770000227,53434.10978064 2024-11-01,13:22:53.000,306,11036265,12405,0,1730467372,13022.708874340002,93.00826509000035,53434.15170336 2024-11-01,13:22:54.000,306,11036267,12485,0,1730467373,13022.702138029992,92.9518720499982,53434.130742 2024-11-01,13:22:55.000,306,11036261,12605,0,1730467374,13022.722346959992,92.99416683000163,53434.13772912 2024-11-01,13:22:56.000,306,11036254,12365,0,1730467375,13022.729083270002,93.00826509000035,53434.11676776001 2024-11-01,13:22:57.000,306,11036247,12645,0,1730467376,13022.722346959992,93.03646160999779,53434.17965184 2024-11-01,13:22:58.000,306,11036260,12605,0,1730467377,13022.708874340002,93.0646581300025,53434.15869048 2024-11-01,13:22:59.000,306,11036218,12725,0,1730467378,13022.688665410002,93.07170726000186,53434.14471624001 2024-11-01,13:23:00.000,306,11036274,12685,0,1730467379,13022.702138029992,93.07170726000186,53434.15170336 2024-11-01,13:23:01.000,306,11036232,12565,0,1730467380,13022.729083270002,93.07170726000186,53434.172664720005 2024-11-01,13:23:02.000,306,11036271,12685,0,1730467381,13022.809918990002,93.09285464999994,53434.172664720005 2024-11-01,13:23:03.000,306,11036243,12605,0,1730467382,13022.870545780002,93.0646581300025,53434.15869048 2024-11-01,13:23:04.000,306,11036252,12805,0,1730467383,13022.924436259993,93.0646581300025,53434.19362608001 2024-11-01,13:23:05.000,306,11036267,12645,0,1730467384,13022.978326739998,93.09285464999994,53434.22856168 2024-11-01,13:23:06.000,306,11036282,12485,0,1730467385,13022.978326739998,93.13514943000337,53434.21458744001 2024-11-01,13:23:07.000,306,11036239,12525,0,1730467386,13023.038953529998,93.14219856000273,53434.242535920006 2024-11-01,13:23:08.000,306,11036310,12245,0,1730467387,13023.052426149989,93.17744420999952,53434.2006132 2024-11-01,13:23:09.000,306,11036224,12405,0,1730467388,13023.086107699994,93.20564073000423,53434.25651016 2024-11-01,13:23:10.000,306,11036259,12645,0,1730467389,13023.113052939989,93.19154246999824,53434.172664720005 2024-11-01,13:23:11.000,306,11036245,12645,0,1730467390,13023.146734489994,93.19154246999824,53434.27747152 2024-11-01,13:23:12.000,306,11036265,12765,0,1730467391,13023.133261869989,93.24793551000039,53434.29843288 2024-11-01,13:23:13.000,306,11036216,12525,0,1730467392,13023.166943419994,93.2126898600036,53434.32638136 2024-11-01,13:23:14.000,306,11036228,12485,0,1730467393,13023.180416039999,93.19859160000487,53434.36131696001 2024-11-01,13:23:15.000,306,11036256,12485,0,1730467394,13023.119789249999,93.19154246999824,53434.3752912 2024-11-01,13:23:16.000,306,11036217,12605,0,1730467395,13023.173679729989,93.19154246999824,53434.410226800006 2024-11-01,13:23:17.000,306,11036213,12645,0,1730467396,13023.146734489994,93.17039508000016,53434.43817528 2024-11-01,13:23:18.000,306,11036223,12445,0,1730467397,13023.160207109999,93.1633459500008,53434.34734272 2024-11-01,13:23:19.000,306,11036232,12565,0,1730467398,13023.200624969999,93.13514943000337,53434.45214952001 2024-11-01,13:23:20.000,306,11036240,12485,0,1730467399,13023.19388865999,93.10695290999865,53434.42420104 2024-11-01,13:23:21.000,306,11036246,12285,0,1730467400,13023.23430651999,93.0999037799993,53434.52202072 2024-11-01,13:23:22.000,306,11036233,12645,0,1730467401,13023.220833899999,93.08580552000058,53434.5150336 2024-11-01,13:23:23.000,306,11036260,12565,0,1730467402,13023.21409758999,93.09285464999994,53434.49407224 2024-11-01,13:23:24.000,306,11036204,12605,0,1730467403,13023.187152349994,93.12105117000465,53434.56394344 2024-11-01,13:23:25.000,306,11036247,12605,0,1730467404,13023.139998179999,93.07875639000122,53434.5150336 2024-11-01,13:23:26.000,306,11036205,12525,0,1730467405,13023.126525559994,93.07875639000122,53434.53599496 2024-11-01,13:23:27.000,306,11036295,12525,0,1730467406,13023.126525559994,93.11400203999801,53434.577917680006 2024-11-01,13:23:28.000,306,11036210,12445,0,1730467407,13023.119789249999,93.13514943000337,53434.577917680006 2024-11-01,13:23:29.000,306,11036243,12805,0,1730467408,13023.146734489994,93.10695290999865,53434.57093056001 2024-11-01,13:23:30.000,306,11036242,12685,0,1730467409,13023.160207109999,93.12105117000465,53434.59189192 2024-11-01,13:23:31.000,306,11036238,12645,0,1730467410,13023.200624969999,93.13514943000337,53434.56394344 2024-11-01,13:23:32.000,306,11036206,12645,0,1730467411,13023.187152349994,93.13514943000337,53434.577917680006 2024-11-01,13:23:33.000,306,11036197,12325,0,1730467412,13023.200624969999,93.19154246999824,53434.5849048 2024-11-01,13:23:34.000,306,11036263,12645,0,1730467413,13023.247779139994,93.20564073000423,53434.59887904001 2024-11-01,13:23:35.000,306,11036229,12405,0,1730467414,13023.25451544999,93.22678812000231,53434.59887904001 2024-11-01,13:23:36.000,306,11036240,12525,0,1730467415,13023.34208748,93.26908289999847,53434.59887904001 2024-11-01,13:23:37.000,306,11036214,12525,0,1730467416,13023.389241649995,93.31842681000126,53434.61984040001 2024-11-01,13:23:38.000,306,11036254,12565,0,1730467417,13023.43639581999,93.34662332999869,53434.61984040001 2024-11-01,13:23:39.000,306,11036216,12725,0,1730467418,13023.45660474999,93.33252506999997,53434.654776 2024-11-01,13:23:40.000,306,11036272,12405,0,1730467419,13023.470077369995,93.3748198500034,53434.66875024001 2024-11-01,13:23:41.000,306,11036215,12405,0,1730467420,13023.47681367999,93.36777072000405,53434.6897116 2024-11-01,13:23:42.000,306,11036256,12725,0,1730467421,13023.490286299995,93.38891811000212,53434.73163432 2024-11-01,13:23:43.000,306,11036295,12445,0,1730467422,13023.49702260999,93.3748198500034,53434.724647200004 2024-11-01,13:23:44.000,306,11036241,12365,0,1730467423,13023.49702260999,93.36777072000405,53434.75259568 2024-11-01,13:23:45.000,306,11036192,12525,0,1730467424,13023.48354999,93.36777072000405,53434.73163432 2024-11-01,13:23:46.000,306,11036228,12605,0,1730467425,13023.490286299995,93.33957419999933,53434.7595828 2024-11-01,13:23:47.000,306,11036205,12525,0,1730467426,13023.51723153999,93.33957419999933,53434.76656992001 2024-11-01,13:23:48.000,306,11036201,12565,0,1730467427,13023.56438571,93.3113776800019,53434.794518400005 2024-11-01,13:23:49.000,306,11036265,13045,0,1730467428,13023.571122019996,93.28318116000446,53434.794518400005 2024-11-01,13:23:50.000,306,11036213,12725,0,1730467429,13023.61827618999,93.27613202999783,53434.76656992001 2024-11-01,13:23:51.000,306,11036230,12285,0,1730467430,13023.64522143,93.22678812000231,53434.78753128001 2024-11-01,13:23:52.000,306,11036299,12805,0,1730467431,13023.705848220001,93.2126898600036,53434.85740248 2024-11-01,13:23:53.000,306,11036220,12325,0,1730467432,13023.746266080001,93.2126898600036,53434.81547976001 2024-11-01,13:23:54.000,306,11036243,12485,0,1730467433,13023.793420249996,93.2126898600036,53434.829454 2024-11-01,13:23:55.000,306,11036268,12845,0,1730467434,13023.867519660002,93.17039508000016,53434.843428240005 2024-11-01,13:23:56.000,306,11036219,12525,0,1730467435,13023.880992279992,93.15629682000144,53434.8993252 2024-11-01,13:23:57.000,306,11036235,12485,0,1730467436,13023.907937520002,93.15629682000144,53434.88535096001 2024-11-01,13:23:58.000,306,11036316,12405,0,1730467437,13023.894464899997,93.11400203999801,53434.88535096001 2024-11-01,13:23:59.000,306,11036236,12605,0,1730467438,13023.880992279992,93.08580552000058,53434.8993252 2024-11-01,13:24:00.000,306,11036198,12485,0,1730467439,13023.867519660002,93.10695290999865,53434.92028656 2024-11-01,13:24:01.000,306,11036269,12605,0,1730467440,13023.867519660002,93.10695290999865,53434.95522216001 2024-11-01,13:24:02.000,306,11036271,12805,0,1730467441,13023.874255969997,93.0999037799993,53434.913299440006 2024-11-01,13:24:03.000,306,11036202,12365,0,1730467442,13023.860783349992,93.09285464999994,53434.95522216001 2024-11-01,13:24:04.000,306,11036193,12565,0,1730467443,13023.847310730001,93.11400203999801,53434.962209280005 2024-11-01,13:24:05.000,306,11036245,12645,0,1730467444,13023.901201209992,93.11400203999801,53435.02509336 2024-11-01,13:24:06.000,306,11036255,12805,0,1730467445,13023.894464899997,93.08580552000058,53435.011119120005 2024-11-01,13:24:07.000,306,11036253,12285,0,1730467446,13023.968564310002,93.11400203999801,53435.03208048001 2024-11-01,13:24:08.000,306,11036266,12525,0,1730467447,13023.948355380002,93.11400203999801,53435.01810624 2024-11-01,13:24:09.000,306,11036260,12525,0,1730467448,13023.941619069992,93.14219856000273,53435.0390676 2024-11-01,13:24:10.000,306,11036213,12445,0,1730467449,13023.955091689997,93.18449333999888,53435.05304184001 2024-11-01,13:24:11.000,306,11036256,12805,0,1730467450,13023.975300619997,93.19859160000487,53435.10195168001 2024-11-01,13:24:12.000,306,11036230,12725,0,1730467451,13023.995509549997,93.24793551000039,53435.15784864 2024-11-01,13:24:13.000,306,11036273,12485,0,1730467452,13024.015718479997,93.24088638000103,53435.129900160005 2024-11-01,13:24:14.000,306,11036197,12485,0,1730467453,13024.049400030002,93.29727942000318,53435.17182288001 2024-11-01,13:24:15.000,306,11036253,12405,0,1730467454,13024.042663719993,93.29023029000382,53435.22073272001 2024-11-01,13:24:16.000,306,11036232,12805,0,1730467455,13024.008982170002,93.30432855000254,53435.15784864 2024-11-01,13:24:17.000,306,11036284,12405,0,1730467456,13024.008982170002,93.28318116000446,53435.16483576 2024-11-01,13:24:18.000,306,11036231,12445,0,1730467457,13023.961827999992,93.23383725000167,53435.16483576 2024-11-01,13:24:19.000,306,11036229,12725,0,1730467458,13023.914673829997,93.21973899000295,53435.16483576 2024-11-01,13:24:20.000,306,11036248,12565,0,1730467459,13023.874255969997,93.23383725000167,53435.15086152001 2024-11-01,13:24:21.000,306,11036239,12605,0,1730467460,13023.854047039997,93.2126898600036,53435.17182288001 2024-11-01,13:24:22.000,306,11036228,12525,0,1730467461,13023.820365489992,93.21973899000295,53435.1438744 2024-11-01,13:24:23.000,306,11036271,12645,0,1730467462,13023.793420249996,93.17039508000016,53435.15086152001 2024-11-01,13:24:24.000,306,11036219,12685,0,1730467463,13023.793420249996,93.12105117000465,53435.16483576 2024-11-01,13:24:25.000,306,11036214,12405,0,1730467464,13023.854047039997,93.07170726000186,53435.16483576 2024-11-01,13:24:26.000,306,11036246,12325,0,1730467465,13023.880992279992,92.98711770000227,53435.15086152001 2024-11-01,13:24:27.000,306,11036220,12605,0,1730467466,13023.894464899997,92.90957727000205,53435.12291304001 2024-11-01,13:24:28.000,306,11036235,12725,0,1730467467,13023.921410139992,92.90957727000205,53435.129900160005 2024-11-01,13:24:29.000,306,11036245,12685,0,1730467468,13023.928146450002,92.88138075000461,53435.129900160005 2024-11-01,13:24:30.000,306,11036258,12565,0,1730467469,13023.961827999992,92.84613510000054,53435.15784864 2024-11-01,13:24:31.000,306,11036247,12605,0,1730467470,13023.961827999992,92.83203684000182,53435.13688728 2024-11-01,13:24:32.000,306,11036243,12645,0,1730467471,13023.982036929992,92.78974205999839,53435.129900160005 2024-11-01,13:24:33.000,306,11036262,12605,0,1730467472,13023.955091689997,92.7192507600048,53435.08797744 2024-11-01,13:24:34.000,306,11036195,12485,0,1730467473,13023.961827999992,92.69105424000008,53435.09496456 2024-11-01,13:24:35.000,306,11036235,12365,0,1730467474,13023.961827999992,92.59236642000178,53435.10195168001 2024-11-01,13:24:36.000,306,11036240,12645,0,1730467475,13023.968564310002,92.53597337999963,53435.09496456 2024-11-01,13:24:37.000,306,11036210,12445,0,1730467476,13023.948355380002,92.47958034000476,53435.108938800004 2024-11-01,13:24:38.000,306,11036233,12725,0,1730467477,13023.934882759997,92.44433469000069,53435.07400320001 2024-11-01,13:24:39.000,306,11036221,12485,0,1730467478,13023.968564310002,92.35269600000174,53435.060028960004 2024-11-01,13:24:40.000,306,11036212,12765,0,1730467479,13023.948355380002,92.30335208999895,53435.080990320006 2024-11-01,13:24:41.000,306,11036244,12525,0,1730467480,13023.941619069992,92.24695905000408,53435.060028960004 2024-11-01,13:24:42.000,306,11036263,12445,0,1730467481,13023.975300619997,92.23990992000472,53435.05304184001 2024-11-01,13:24:43.000,306,11036247,12685,0,1730467482,13023.955091689997,92.17646775000321,53434.99015776 2024-11-01,13:24:44.000,306,11036247,12565,0,1730467483,13023.948355380002,92.15532035999786,53435.011119120005 2024-11-01,13:24:45.000,306,11036268,12685,0,1730467484,13023.921410139992,92.1482712299985,53434.94823504 2024-11-01,13:24:46.000,306,11036227,12685,0,1730467485,13023.901201209992,92.13417296999978,53434.94823504 2024-11-01,13:24:47.000,306,11036225,12645,0,1730467486,13023.867519660002,92.15532035999786,53434.99015776 2024-11-01,13:24:48.000,306,11036251,12485,0,1730467487,13023.847310730001,92.16941862000385,53434.94823504 2024-11-01,13:24:49.000,306,11036270,12645,0,1730467488,13023.874255969997,92.18351688000257,53434.93426080001 2024-11-01,13:24:50.000,306,11036247,12405,0,1730467489,13023.847310730001,92.23990992000472,53434.962209280005 2024-11-01,13:24:51.000,306,11036273,12725,0,1730467490,13023.860783349992,92.27515557000152,53434.94823504 2024-11-01,13:24:52.000,306,11036260,12645,0,1730467491,13023.901201209992,92.33859774000302,53434.99015776 2024-11-01,13:24:53.000,306,11036316,12605,0,1730467492,13023.854047039997,92.40908904000389,53434.9691964 2024-11-01,13:24:54.000,306,11036192,12845,0,1730467493,13023.840574419992,92.43728556000133,53435.00413200001 2024-11-01,13:24:55.000,306,11036220,12605,0,1730467494,13023.813629179996,92.47253120999812,53435.03208048001 2024-11-01,13:24:56.000,306,11036276,12765,0,1730467495,13023.779947629992,92.53597337999963,53435.0390676 2024-11-01,13:24:57.000,306,11036237,12285,0,1730467496,13023.746266080001,92.58531729000242,53435.01810624 2024-11-01,13:24:58.000,306,11036215,12765,0,1730467497,13023.719320839991,92.62761206999858,53435.00413200001 2024-11-01,13:24:59.000,306,11036221,12365,0,1730467498,13023.68563929,92.64875946000393,53435.011119120005 2024-11-01,13:25:00.000,306,11036227,12685,0,1730467499,13023.699111909991,92.6064646800005,53434.97618352 2024-11-01,13:25:01.000,306,11036229,12605,0,1730467500,13023.66543036,92.6064646800005,53435.01810624 2024-11-01,13:25:02.000,306,11036279,12445,0,1730467501,13023.712584529996,92.6064646800005,53435.03208048001 2024-11-01,13:25:03.000,306,11036250,12805,0,1730467502,13023.753002389996,92.55712076999771,53435.0390676 2024-11-01,13:25:04.000,306,11036284,12605,0,1730467503,13023.806892870001,92.51482599000155,53435.060028960004 2024-11-01,13:25:05.000,306,11036253,12565,0,1730467504,13023.874255969997,92.55007163999835,53435.08797744 2024-11-01,13:25:06.000,306,11036227,12525,0,1730467505,13023.928146450002,92.49367860000348,53435.01810624 2024-11-01,13:25:07.000,306,11036234,12485,0,1730467506,13023.934882759997,92.40908904000389,53435.07400320001 2024-11-01,13:25:08.000,306,11036267,12485,0,1730467507,13023.914673829997,92.36679426000046,53435.05304184001 2024-11-01,13:25:09.000,306,11036259,12485,0,1730467508,13023.934882759997,92.27515557000152,53435.01810624 2024-11-01,13:25:10.000,306,11036224,12285,0,1730467509,13023.934882759997,92.23990992000472,53434.99714488 2024-11-01,13:25:11.000,306,11036256,12645,0,1730467510,13023.914673829997,92.1482712299985,53435.04605472 2024-11-01,13:25:12.000,306,11036278,12765,0,1730467511,13023.880992279992,92.09892732000299,53435.02509336 2024-11-01,13:25:13.000,306,11036244,12445,0,1730467512,13023.867519660002,92.02138689000276,53435.01810624 2024-11-01,13:25:14.000,306,11036194,12605,0,1730467513,13023.880992279992,91.97909210999933,53434.99714488 2024-11-01,13:25:15.000,306,11036294,12645,0,1730467514,13023.860783349992,91.88745342000038,53434.92727368 2024-11-01,13:25:16.000,306,11036202,12485,0,1730467515,13023.840574419992,91.80991299000016,53434.92028656 2024-11-01,13:25:17.000,306,11036268,12205,0,1730467516,13023.800156559992,91.76056908000464,53434.87836384 2024-11-01,13:25:18.000,306,11036282,12565,0,1730467517,13023.827101800001,91.71122517000185,53434.85740248 2024-11-01,13:25:19.000,306,11036242,12565,0,1730467518,13023.827101800001,91.7041760400025,53434.80849264 2024-11-01,13:25:20.000,306,11036229,12485,0,1730467519,13023.813629179996,91.66188125999906,53434.80150552 2024-11-01,13:25:21.000,306,11036277,12805,0,1730467520,13023.786683940001,91.62663561000227,53434.83644112001 2024-11-01,13:25:22.000,306,11036259,12885,0,1730467521,13023.759738699991,91.57729169999948,53434.80849264 2024-11-01,13:25:23.000,306,11036282,12805,0,1730467522,13023.705848220001,91.54204605000268,53434.78054416 2024-11-01,13:25:24.000,306,11036193,12485,0,1730467523,13023.719320839991,91.54909518000204,53434.80150552 2024-11-01,13:25:25.000,306,11036232,12485,0,1730467524,13023.732793459996,91.43630909999774,53434.78054416 2024-11-01,13:25:26.000,306,11036250,12645,0,1730467525,13023.692375599996,91.42925996999838,53434.675737360005 2024-11-01,13:25:27.000,306,11036231,12525,0,1730467526,13023.638485119991,91.37991606000287,53434.68272448 2024-11-01,13:25:28.000,306,11036232,12525,0,1730467527,13023.60480357,91.33762127999944,53434.64080176 2024-11-01,13:25:29.000,306,11036209,12685,0,1730467528,13023.571122019996,91.33057215000008,53434.64080176 2024-11-01,13:25:30.000,306,11036279,12685,0,1730467529,13023.550913089995,91.29532650000328,53434.61984040001 2024-11-01,13:25:31.000,306,11036257,12565,0,1730467530,13023.55764939999,91.27417910999793,53434.61984040001 2024-11-01,13:25:32.000,306,11036248,12565,0,1730467531,13023.53744046999,91.26712997999857,53434.605866160004 2024-11-01,13:25:33.000,306,11036240,12525,0,1730467532,13023.53744046999,91.17549128999963,53434.56394344 2024-11-01,13:25:34.000,306,11036213,12565,0,1730467533,13023.53744046999,91.18958954999835,53434.54996920001 2024-11-01,13:25:35.000,306,11036242,12645,0,1730467534,13023.530704159995,91.17549128999963,53434.5150336 2024-11-01,13:25:36.000,306,11036254,12805,0,1730467535,13023.51723153999,91.13319651000347,53434.48708512 2024-11-01,13:25:37.000,306,11036255,12445,0,1730467536,13023.429659509995,91.10499998999876,53434.50105936001 2024-11-01,13:25:38.000,306,11036263,12445,0,1730467537,13023.40271427,91.0627052100026,53434.508046480005 2024-11-01,13:25:39.000,306,11036170,12485,0,1730467538,13023.36229641,91.03450868999789,53434.43817528 2024-11-01,13:25:40.000,306,11036249,12365,0,1730467539,13023.369032719995,90.98516478000238,53434.459136640005 2024-11-01,13:25:41.000,306,11036267,12685,0,1730467540,13023.34208748,90.91467348000151,53434.46612376 2024-11-01,13:25:42.000,306,11036243,12365,0,1730467541,13023.31514223999,90.91467348000151,53434.43817528 2024-11-01,13:25:43.000,306,11036259,12605,0,1730467542,13023.267988069994,90.85123131,53434.38227832001 2024-11-01,13:25:44.000,306,11036237,12525,0,1730467543,13023.267988069994,90.84418218000064,53434.36131696001 2024-11-01,13:25:45.000,306,11036243,12445,0,1730467544,13023.23430651999,90.79483826999785,53434.389265440004 2024-11-01,13:25:46.000,306,11036208,12685,0,1730467545,13023.247779139994,90.77369087999978,53434.40323968001 2024-11-01,13:25:47.000,306,11036248,12525,0,1730467546,13023.173679729989,90.75959262000106,53434.389265440004 2024-11-01,13:25:48.000,306,11036283,12445,0,1730467547,13023.119789249999,90.75959262000106,53434.33336848001 2024-11-01,13:25:49.000,306,11036224,12725,0,1730467548,13023.072635079989,90.72434697000426,53434.36131696001 2024-11-01,13:25:50.000,306,11036285,12645,0,1730467549,13023.025480909993,90.7172978400049,53434.30542 2024-11-01,13:25:51.000,306,11036257,12565,0,1730467550,13022.958117809998,90.6538556700034,53434.291445760005 2024-11-01,13:25:52.000,306,11036188,12565,0,1730467551,13022.931172569988,90.59041350000189,53434.26349728001 2024-11-01,13:25:53.000,306,11036267,12485,0,1730467552,13022.843600539993,90.57631524000317,53434.22856168 2024-11-01,13:25:54.000,306,11036252,12885,0,1730467553,13022.776237439997,90.53402045999974,53434.19362608001 2024-11-01,13:25:55.000,306,11036256,12445,0,1730467554,13022.702138029992,90.49877481000294,53434.15869048 2024-11-01,13:25:56.000,306,11036271,12405,0,1730467555,13022.607829690001,90.43533264000143,53434.17965184 2024-11-01,13:25:57.000,306,11036253,12605,0,1730467556,13022.500048729991,90.42123438000272,53434.13772912 2024-11-01,13:25:58.000,306,11036223,12805,0,1730467557,13022.39900407999,90.37893959999928,53434.08183216 2024-11-01,13:25:59.000,306,11036256,12205,0,1730467558,13022.271014189995,90.30139916999906,53434.04689656001 2024-11-01,13:26:00.000,306,11036268,12245,0,1730467559,13022.13628798999,90.28730091000034,53434.03990944 2024-11-01,13:26:01.000,306,11036252,12485,0,1730467560,13022.05545226999,90.23795700000483,53434.018948079996 2024-11-01,13:26:02.000,306,11036245,12445,0,1730467561,13021.920726069999,90.16746570000396,53433.97003824 2024-11-01,13:26:03.000,306,11036265,12485,0,1730467562,13021.812945109989,90.10402353000245,53433.96305112 2024-11-01,13:26:04.000,306,11036219,12645,0,1730467563,13021.718636769998,90.11812179000117,53433.9211284 2024-11-01,13:26:05.000,306,11036237,12525,0,1730467564,13021.583910569992,90.08287614000437,53433.87920568001 2024-11-01,13:26:06.000,306,11036247,12565,0,1730467565,13021.496338539997,90.07582700999774,53433.837282960005 2024-11-01,13:26:07.000,306,11036261,12725,0,1730467566,13021.348139720001,90.02648310000222,53433.718501920004 2024-11-01,13:26:08.000,306,11036268,12365,0,1730467567,13021.287512930001,90.06877787999838,53433.76741176 2024-11-01,13:26:09.000,306,11036275,13005,0,1730467568,13021.220149829991,90.0476304900003,53433.71151480001 2024-11-01,13:26:10.000,306,11036245,12565,0,1730467569,13021.16625935,90.0476304900003,53433.73247616001 2024-11-01,13:26:11.000,306,11036221,12365,0,1730467570,13021.08542363,90.0476304900003,53433.683566319996 2024-11-01,13:26:12.000,306,11036267,12645,0,1730467571,13020.991115289995,90.0476304900003,53433.65561784 2024-11-01,13:26:13.000,306,11036245,12645,0,1730467572,13020.93722480999,90.0476304900003,53433.59972088 2024-11-01,13:26:14.000,306,11036238,12405,0,1730467573,13020.85638908999,90.03353223000158,53433.59273376001 2024-11-01,13:26:15.000,306,11036242,12605,0,1730467574,13020.83618015999,90.06877787999838,53433.59273376001 2024-11-01,13:26:16.000,306,11036280,12485,0,1730467575,13020.741871819999,90.07582700999774,53433.501901200005 2024-11-01,13:26:17.000,306,11036284,12485,0,1730467576,13020.654299789989,90.08992527000373,53433.515875439996 2024-11-01,13:26:18.000,306,11036262,12685,0,1730467577,13020.627354549993,90.09697440000309,53433.44600424001 2024-11-01,13:26:19.000,306,11036272,12445,0,1730467578,13020.573464069988,90.11812179000117,53433.37613304001 2024-11-01,13:26:20.000,306,11036250,12765,0,1730467579,13020.512837279988,90.11812179000117,53433.42504288001 2024-11-01,13:26:21.000,306,11036281,12805,0,1730467580,13020.458946799998,90.1604165700046,53433.334210320005 2024-11-01,13:26:22.000,306,11036234,12605,0,1730467581,13020.391583700002,90.18861309000204,53433.32722320001 2024-11-01,13:26:23.000,306,11036265,12485,0,1730467582,13020.304011669992,90.1956622200014,53433.2922876 2024-11-01,13:26:24.000,306,11036251,12605,0,1730467583,13020.250121190002,90.17451483000332,53433.27132624 2024-11-01,13:26:25.000,306,11036283,12805,0,1730467584,13020.223175949992,90.16746570000396,53433.19446792 2024-11-01,13:26:26.000,306,11036244,12285,0,1730467585,13020.229912260002,90.1604165700046,53433.215429280004 2024-11-01,13:26:27.000,306,11036230,12325,0,1730467586,13020.209703330002,90.13222004999989,53433.20145504 2024-11-01,13:26:28.000,306,11036229,12325,0,1730467587,13020.216439639997,90.13926917999925,53433.1525452 2024-11-01,13:26:29.000,306,11036311,12725,0,1730467588,13020.162549159992,90.13926917999925,53433.166519440005 2024-11-01,13:26:30.000,306,11036296,12445,0,1730467589,13020.216439639997,90.13926917999925,53433.10363536 2024-11-01,13:26:31.000,306,11036282,12485,0,1730467590,13020.223175949992,90.10402353000245,53433.068699760006 2024-11-01,13:26:32.000,306,11036225,12485,0,1730467591,13020.256857499997,90.08992527000373,53433.05472552 2024-11-01,13:26:33.000,306,11036262,12645,0,1730467592,13020.243384879992,90.07582700999774,53433.047738400004 2024-11-01,13:26:34.000,306,11036299,12285,0,1730467593,13020.256857499997,90.06172874999902,53433.04075128001 2024-11-01,13:26:35.000,306,11036235,12805,0,1730467594,13020.216439639997,90.06877787999838,53432.95690584 2024-11-01,13:26:36.000,306,11036264,12965,0,1730467595,13020.256857499997,90.05467961999966,53432.95690584 2024-11-01,13:26:37.000,306,11036229,12645,0,1730467596,13020.277066429997,90.06877787999838,53432.9778672 2024-11-01,13:26:38.000,306,11036251,12485,0,1730467597,13020.263593809992,90.06172874999902,53432.95690584 2024-11-01,13:26:39.000,306,11036273,12685,0,1730467598,13020.310747980002,90.08287614000437,53432.949918720005 2024-11-01,13:26:40.000,306,11036245,12525,0,1730467599,13020.317484289997,90.08287614000437,53432.880047520004 2024-11-01,13:26:41.000,306,11036247,12725,0,1730467600,13020.351165840002,90.10402353000245,53432.88703464 2024-11-01,13:26:42.000,306,11036272,12485,0,1730467601,13020.357902149997,90.10402353000245,53432.92197024001 2024-11-01,13:26:43.000,306,11036239,12805,0,1730467602,13020.378111079997,90.09697440000309,53432.901008880006 2024-11-01,13:26:44.000,306,11036264,12525,0,1730467603,13020.351165840002,90.10402353000245,53432.87306040001 2024-11-01,13:26:45.000,306,11036250,12445,0,1730467604,13020.330956910002,90.11812179000117,53432.88703464 2024-11-01,13:26:46.000,306,11036246,12645,0,1730467605,13020.310747980002,90.08287614000437,53432.880047520004 2024-11-01,13:26:47.000,306,11036280,12525,0,1730467606,13020.317484289997,90.09697440000309,53432.81716344 2024-11-01,13:26:48.000,306,11036230,12285,0,1730467607,13020.297275359997,90.08287614000437,53432.85209904001 2024-11-01,13:26:49.000,306,11036282,12805,0,1730467608,13020.277066429997,90.06877787999838,53432.79620208 2024-11-01,13:26:50.000,306,11036261,12445,0,1730467609,13020.304011669992,90.05467961999966,53432.88703464 2024-11-01,13:26:51.000,306,11036247,12525,0,1730467610,13020.337693219997,90.06172874999902,53432.78921496 2024-11-01,13:26:52.000,306,11036218,12285,0,1730467611,13020.371374770002,90.03353223000158,53432.81716344 2024-11-01,13:26:53.000,306,11036248,12765,0,1730467612,13020.411792630002,90.02648310000222,53432.7682536 2024-11-01,13:26:54.000,306,11036278,12725,0,1730467613,13020.445474179993,89.97713918999943,53432.78921496 2024-11-01,13:26:55.000,306,11036247,12485,0,1730467614,13020.512837279988,89.97009006000008,53432.76126648 2024-11-01,13:26:56.000,306,11036229,12605,0,1730467615,13020.512837279988,89.948942670002,53432.76126648 2024-11-01,13:26:57.000,306,11036216,12645,0,1730467616,13020.539782519998,89.94189354000264,53432.78921496 2024-11-01,13:26:58.000,306,11036232,12405,0,1730467617,13020.533046209988,89.92779528000392,53432.77524072001 2024-11-01,13:26:59.000,306,11036275,12485,0,1730467618,13020.533046209988,89.87845137000113,53432.77524072001 2024-11-01,13:27:00.000,306,11036196,12605,0,1730467619,13020.586936689993,89.92074615000456,53432.76126648 2024-11-01,13:27:01.000,306,11036279,12645,0,1730467620,13020.600409309998,89.93484441000328,53432.76126648 2024-11-01,13:27:02.000,306,11036222,12965,0,1730467621,13020.600409309998,89.89254962999985,53432.76126648 2024-11-01,13:27:03.000,306,11036253,12605,0,1730467622,13020.580200379998,89.87140224000177,53432.74729224 2024-11-01,13:27:04.000,306,11036273,12885,0,1730467623,13020.620618239998,89.8502548500037,53432.74729224 2024-11-01,13:27:05.000,306,11036235,12485,0,1730467624,13020.634090859989,89.87845137000113,53432.72633088001 2024-11-01,13:27:06.000,306,11036258,12565,0,1730467625,13020.620618239998,89.87845137000113,53432.71934376 2024-11-01,13:27:07.000,306,11036235,12725,0,1730467626,13020.667772409994,89.89959875999921,53432.72633088001 2024-11-01,13:27:08.000,306,11036175,12325,0,1730467627,13020.647563479994,89.86435311000241,53432.77524072001 2024-11-01,13:27:09.000,306,11036262,12285,0,1730467628,13020.701453959999,89.8361565899977,53432.79620208 2024-11-01,13:27:10.000,306,11036237,12765,0,1730467629,13020.721662889999,89.85730398000305,53432.77524072001 2024-11-01,13:27:11.000,306,11036236,12805,0,1730467630,13020.735135509989,89.8361565899977,53432.75427936001 2024-11-01,13:27:12.000,306,11036191,12445,0,1730467631,13020.701453959999,89.8502548500037,53432.7682536 2024-11-01,13:27:13.000,306,11036223,12525,0,1730467632,13020.714926579989,89.84320572000433,53432.782227840005 2024-11-01,13:27:14.000,306,11036274,12685,0,1730467633,13020.714926579989,89.85730398000305,53432.77524072001 2024-11-01,13:27:15.000,306,11036261,12525,0,1730467634,13020.728399199994,89.8361565899977,53432.71934376 2024-11-01,13:27:16.000,306,11036231,12445,0,1730467635,13020.735135509989,89.8502548500037,53432.77524072001 2024-11-01,13:27:17.000,306,11036180,12445,0,1730467636,13020.77555336999,89.8009109400009,53432.7682536 2024-11-01,13:27:18.000,306,11036212,12485,0,1730467637,13020.79576229999,89.80796007000026,53432.77524072001 2024-11-01,13:27:19.000,306,11036273,12805,0,1730467638,13020.849652779994,89.77271442000347,53432.80318920001 2024-11-01,13:27:20.000,306,11036206,12645,0,1730467639,13020.8631254,89.7374687699994,53432.76126648 2024-11-01,13:27:21.000,306,11036195,12565,0,1730467640,13020.890070639995,89.68812486000388,53432.72633088001 2024-11-01,13:27:22.000,306,11036218,12445,0,1730467641,13020.90354326,89.70927225000196,53432.76126648 2024-11-01,13:27:24.000,306,11036298,12765,0,1730467643,13020.98437898,89.54009313000279,53432.733318000006 2024-11-01,13:27:25.000,306,11036183,12845,0,1730467644,13021.031533149995,89.54009313000279,53432.67043392 2024-11-01,13:27:26.000,306,11036255,12605,0,1730467645,13021.05847838999,89.54714226000215,53432.69139528 2024-11-01,13:27:27.000,306,11036247,12325,0,1730467646,13021.10563256,89.48370009000064,53432.712356640004 2024-11-01,13:27:28.000,306,11036224,12565,0,1730467647,13021.112368869995,89.43435617999785,53432.67043392 2024-11-01,13:27:29.000,306,11036251,12645,0,1730467648,13021.16625935,89.47665096000128,53432.712356640004 2024-11-01,13:27:30.000,306,11036247,12685,0,1730467649,13021.152786729996,89.44140531000448,53432.74729224 2024-11-01,13:27:31.000,306,11036223,12125,0,1730467650,13021.152786729996,89.47665096000128,53432.70536952001 2024-11-01,13:27:32.000,306,11036248,12245,0,1730467651,13021.12584149,89.44845444000384,53432.75427936001 2024-11-01,13:27:33.000,306,11036216,12645,0,1730467652,13021.15952303999,89.42025791999913,53432.7682536 2024-11-01,13:27:35.000,306,11036209,12605,0,1730467654,13021.071951009995,89.38501227000233,53432.72633088001 2024-11-01,13:27:36.000,306,11036251,12725,0,1730467655,13021.04500577,89.37091401000362,53432.74729224 2024-11-01,13:27:37.000,306,11036230,12485,0,1730467656,13021.02479684,89.3568157500049,53432.74030512 2024-11-01,13:27:38.000,306,11036237,12765,0,1730467657,13020.99785159999,89.3427174899989,53432.74030512 2024-11-01,13:27:39.000,306,11036271,12405,0,1730467658,13020.95743373999,89.32157010000083,53432.7682536 2024-11-01,13:27:40.000,306,11036218,12445,0,1730467659,13020.91701587999,89.30747184000211,53432.72633088001 2024-11-01,13:27:41.000,306,11036232,12725,0,1730467660,13020.90354326,89.27222618999804,53432.69139528 2024-11-01,13:27:42.000,306,11036216,12725,0,1730467661,13020.87659801999,89.21583315000316,53432.71934376 2024-11-01,13:27:43.000,306,11036224,12565,0,1730467662,13020.802498609999,89.18058749999909,53432.74030512 2024-11-01,13:27:44.000,306,11036250,12605,0,1730467663,13020.782289679999,89.1453418500023,53432.68440816001 2024-11-01,13:27:46.000,306,11036200,12685,0,1730467665,13020.81597122999,89.08189968000079,53432.67043392 2024-11-01,13:27:47.000,306,11036245,12565,0,1730467666,13020.768817059994,89.10304706999887,53432.663446800005 2024-11-01,13:27:48.000,306,11036234,12445,0,1730467667,13020.694717649989,89.08189968000079,53432.6983824 2024-11-01,13:27:49.000,306,11036183,12725,0,1730467668,13020.674508719989,89.07485055000143,53432.65645968001 2024-11-01,13:27:50.000,306,11036262,12685,0,1730467669,13020.654299789989,89.08894881000015,53432.677421039996 2024-11-01,13:27:51.000,306,11036271,12605,0,1730467670,13020.667772409994,89.08189968000079,53432.69139528 2024-11-01,13:27:52.000,306,11036235,12285,0,1730467671,13020.640827169998,89.10304706999887,53432.67043392 2024-11-01,13:27:53.000,306,11036281,12285,0,1730467672,13020.593672999988,89.13829272000294,53432.677421039996 2024-11-01,13:27:54.000,306,11036275,12445,0,1730467673,13020.620618239998,89.19468575999781,53432.733318000006 2024-11-01,13:27:55.000,306,11036246,12685,0,1730467674,13020.586936689993,89.22288228000252,53432.663446800005 2024-11-01,13:27:57.000,306,11036293,12525,0,1730467676,13020.526309899993,89.27927532000467,53432.69139528 2024-11-01,13:27:58.000,306,11036257,12685,0,1730467677,13020.485892039993,89.32157010000083,53432.6983824 2024-11-01,13:27:59.000,306,11036245,12525,0,1730467678,13020.472419420003,89.3427174899989,53432.6983824 2024-11-01,13:28:00.000,306,11036217,12285,0,1730467679,13020.432001560002,89.36386488000426,53432.67043392 2024-11-01,13:28:01.000,306,11036232,12645,0,1730467680,13020.438737869998,89.37796314000298,53432.733318000006 2024-11-01,13:28:02.000,306,11036222,12685,0,1730467681,13020.411792630002,89.3920614000017,53432.712356640004 2024-11-01,13:28:03.000,306,11036263,12605,0,1730467682,13020.371374770002,89.3920614000017,53432.77524072001 2024-11-01,13:28:04.000,306,11036227,12485,0,1730467683,13020.425265249993,89.36386488000426,53432.76126648 2024-11-01,13:28:05.000,306,11036271,12445,0,1730467684,13020.425265249993,89.3920614000017,53432.71934376 2024-11-01,13:28:06.000,306,11036213,12605,0,1730467685,13020.411792630002,89.39911053000105,53432.72633088001 2024-11-01,13:28:07.000,306,11036226,12725,0,1730467686,13020.384847389993,89.37091401000362,53432.75427936001 2024-11-01,13:28:08.000,306,11036237,12645,0,1730467687,13020.411792630002,89.39911053000105,53432.712356640004 2024-11-01,13:28:09.000,306,11036169,12485,0,1730467688,13020.411792630002,89.3568157500049,53432.75427936001 2024-11-01,13:28:10.000,306,11036257,12565,0,1730467689,13020.391583700002,89.32861923000019,53432.71934376 2024-11-01,13:28:11.000,306,11036260,12605,0,1730467690,13020.405056319993,89.3568157500049,53432.70536952001 2024-11-01,13:28:12.000,306,11036224,12565,0,1730467691,13020.364638459992,89.34976661999826,53432.71934376 2024-11-01,13:28:13.000,306,11036236,12965,0,1730467692,13020.357902149997,89.3427174899989,53432.71934376 2024-11-01,13:28:14.000,306,11036253,12525,0,1730467693,13020.344429529992,89.31452097000147,53432.733318000006 2024-11-01,13:28:15.000,306,11036229,12565,0,1730467694,13020.378111079997,89.32861923000019,53432.6983824 2024-11-01,13:28:16.000,306,11036245,12485,0,1730467695,13020.405056319993,89.32861923000019,53432.69139528 2024-11-01,13:28:17.000,306,11036299,12605,0,1730467696,13020.391583700002,89.28632445000403,53432.68440816001 2024-11-01,13:28:18.000,306,11036292,12445,0,1730467697,13020.411792630002,89.32157010000083,53432.71934376 2024-11-01,13:28:19.000,306,11036218,12365,0,1730467698,13020.452210490002,89.30747184000211,53432.69139528 2024-11-01,13:28:20.000,306,11036248,12605,0,1730467699,13020.438737869998,89.33566835999954,53432.74729224 2024-11-01,13:28:21.000,306,11036235,12605,0,1730467700,13020.485892039993,89.37091401000362,53432.72633088001 2024-11-01,13:28:22.000,306,11036249,12765,0,1730467701,13020.519573589998,89.38501227000233,53432.74030512 2024-11-01,13:28:23.000,306,11036276,12565,0,1730467702,13020.512837279988,89.37796314000298,53432.712356640004 2024-11-01,13:28:24.000,306,11036192,12125,0,1730467703,13020.526309899993,89.42025791999913,53432.74030512 2024-11-01,13:28:25.000,306,11036243,12445,0,1730467704,13020.586936689993,89.46960183000192,53432.76126648 2024-11-01,13:28:26.000,306,11036236,12285,0,1730467705,13020.566727759993,89.47665096000128,53432.712356640004 2024-11-01,13:28:27.000,306,11036259,12765,0,1730467706,13020.573464069988,89.48370009000064,53432.7682536 2024-11-01,13:28:28.000,306,11036263,12525,0,1730467707,13020.559991449998,89.51894574000471,53432.78921496 2024-11-01,13:28:29.000,306,11036247,12565,0,1730467708,13020.580200379998,89.5541913900015,53432.79620208 2024-11-01,13:28:30.000,306,11036225,12525,0,1730467709,13020.580200379998,89.58238790999894,53432.76126648 2024-11-01,13:28:31.000,306,11036242,12485,0,1730467710,13020.559991449998,89.61763356000301,53432.80318920001 2024-11-01,13:28:32.000,306,11036222,12525,0,1730467711,13020.573464069988,89.64583008000045,53432.74729224 2024-11-01,13:28:33.000,306,11036258,12285,0,1730467712,13020.533046209988,89.73041964000004,53432.85209904001 2024-11-01,13:28:34.000,306,11036236,12645,0,1730467713,13020.573464069988,89.70927225000196,53432.831137680005 2024-11-01,13:28:35.000,306,11036208,12645,0,1730467714,13020.580200379998,89.71632138000132,53432.8381248 2024-11-01,13:28:36.000,306,11036243,12285,0,1730467715,13020.566727759993,89.72337051000068,53432.8381248 2024-11-01,13:28:37.000,306,11036215,12445,0,1730467716,13020.546518829993,89.77271442000347,53432.85908616 2024-11-01,13:28:38.000,306,11036244,12285,0,1730467717,13020.512837279988,89.76566529000411,53432.907996 2024-11-01,13:28:39.000,306,11036271,12525,0,1730467718,13020.546518829993,89.73041964000004,53432.907996 2024-11-01,13:28:40.000,306,11036245,12565,0,1730467719,13020.512837279988,89.72337051000068,53432.96389296 2024-11-01,13:28:41.000,306,11036259,12645,0,1730467720,13020.506100969993,89.68812486000388,53432.95690584 2024-11-01,13:28:42.000,306,11036231,12485,0,1730467721,13020.492628350003,89.68812486000388,53432.95690584 2024-11-01,13:28:43.000,306,11036225,12605,0,1730467722,13020.438737869998,89.65992833999917,53432.92197024001 2024-11-01,13:28:44.000,306,11036275,12285,0,1730467723,13020.425265249993,89.61058443000366,53432.91498312 2024-11-01,13:28:45.000,306,11036247,12365,0,1730467724,13020.445474179993,89.57533877999958,53432.97088008001 2024-11-01,13:28:46.000,306,11036225,12325,0,1730467725,13020.425265249993,89.52599487000407,53432.95690584 2024-11-01,13:28:47.000,306,11036200,12365,0,1730467726,13020.425265249993,89.48370009000064,53433.00581568 2024-11-01,13:28:48.000,306,11036211,12605,0,1730467727,13020.425265249993,89.44140531000448,53432.99184144001 2024-11-01,13:28:49.000,306,11036298,12445,0,1730467728,13020.438737869998,89.38501227000233,53432.9778672 2024-11-01,13:28:50.000,306,11036207,12445,0,1730467729,13020.411792630002,89.37091401000362,53432.998828560005 2024-11-01,13:28:51.000,306,11036234,12565,0,1730467730,13020.432001560002,89.32157010000083,53433.00581568 2024-11-01,13:28:52.000,306,11036222,12445,0,1730467731,13020.391583700002,89.27222618999804,53433.012802799996 2024-11-01,13:28:53.000,306,11036207,12365,0,1730467732,13020.364638459992,89.27222618999804,53432.998828560005 2024-11-01,13:28:54.000,306,11036293,12485,0,1730467733,13020.371374770002,89.25107879999996,53433.04075128001 2024-11-01,13:28:55.000,306,11036284,12805,0,1730467734,13020.357902149997,89.23698054000124,53432.96389296 2024-11-01,13:28:56.000,306,11036216,12485,0,1730467735,13020.357902149997,89.25107879999996,53432.94293160001 2024-11-01,13:28:57.000,306,11036240,12525,0,1730467736,13020.330956910002,89.27222618999804,53432.94293160001 2024-11-01,13:28:58.000,306,11036233,12645,0,1730467737,13020.357902149997,89.27927532000467,53432.949918720005 2024-11-01,13:28:59.000,306,11036214,12405,0,1730467738,13020.351165840002,89.32157010000083,53433.012802799996 2024-11-01,13:29:00.000,306,11036226,12605,0,1730467739,13020.337693219997,89.32861923000019,53433.01978992001 2024-11-01,13:29:01.000,306,11036231,12365,0,1730467740,13020.324220599992,89.37091401000362,53433.05472552 2024-11-01,13:29:02.000,306,11036249,12645,0,1730467741,13020.297275359997,89.41320878999977,53433.047738400004 2024-11-01,13:29:03.000,306,11036248,12525,0,1730467742,13020.297275359997,89.42730704999849,53433.05472552 2024-11-01,13:29:04.000,306,11036217,12805,0,1730467743,13020.277066429997,89.47665096000128,53433.11062248001 2024-11-01,13:29:05.000,306,11036284,12525,0,1730467744,13020.277066429997,89.54714226000215,53433.07568688 2024-11-01,13:29:06.000,306,11036230,12725,0,1730467745,13020.243384879992,89.56828965000022,53433.068699760006 2024-11-01,13:29:07.000,306,11036188,12485,0,1730467746,13020.196230709997,89.6035353000043,53433.09664824 2024-11-01,13:29:08.000,306,11036254,12645,0,1730467747,13020.216439639997,89.5894370399983,53433.117609600005 2024-11-01,13:29:09.000,306,11036235,12645,0,1730467748,13020.250121190002,89.61058443000366,53433.13857096001 2024-11-01,13:29:10.000,306,11036243,12565,0,1730467749,13020.196230709997,89.61058443000366,53433.15953232001 2024-11-01,13:29:11.000,306,11036266,12885,0,1730467750,13020.182758089992,89.6035353000043,53433.180493679996 2024-11-01,13:29:12.000,306,11036228,12645,0,1730467751,13020.162549159992,89.6035353000043,53433.13857096001 2024-11-01,13:29:13.000,306,11036201,12565,0,1730467752,13020.149076540001,89.54009313000279,53433.17350656 2024-11-01,13:29:14.000,306,11036228,12565,0,1730467753,13020.128867610001,89.54714226000215,53433.13158384 2024-11-01,13:29:15.000,306,11036255,12525,0,1730467754,13020.149076540001,89.51189660999808,53433.180493679996 2024-11-01,13:29:16.000,306,11036259,12485,0,1730467755,13020.081713439991,89.48370009000064,53433.14555808 2024-11-01,13:29:17.000,306,11036233,12965,0,1730467756,13020.054768199996,89.42730704999849,53433.17350656 2024-11-01,13:29:18.000,306,11036221,12285,0,1730467757,13020.041295579991,89.3920614000017,53433.14555808 2024-11-01,13:29:19.000,306,11036263,12485,0,1730467758,13020.021086649991,89.30747184000211,53433.14555808 2024-11-01,13:29:20.000,306,11036244,12565,0,1730467759,13019.973932479996,89.27927532000467,53433.166519440005 2024-11-01,13:29:21.000,306,11036237,12685,0,1730467760,13020.00761403,89.25107879999996,53433.117609600005 2024-11-01,13:29:22.000,306,11036207,12565,0,1730467761,13019.98066878999,89.23698054000124,53433.08966112001 2024-11-01,13:29:23.000,306,11036243,12525,0,1730467762,13020.041295579991,89.19468575999781,53433.17350656 2024-11-01,13:29:24.000,306,11036217,12645,0,1730467763,13020.00761403,89.18763662999845,53433.1525452 2024-11-01,13:29:25.000,306,11036247,12605,0,1730467764,13020.054768199996,89.15944011000101,53433.166519440005 2024-11-01,13:29:26.000,306,11036258,12525,0,1730467765,13020.081713439991,89.15944011000101,53433.09664824 2024-11-01,13:29:27.000,306,11036215,12485,0,1730467766,13020.081713439991,89.18058749999909,53433.082674 2024-11-01,13:29:28.000,306,11036266,12565,0,1730467767,13020.128867610001,89.15239098000166,53433.117609600005 2024-11-01,13:29:29.000,306,11036240,12445,0,1730467768,13020.189494400001,89.18058749999909,53433.11062248001 2024-11-01,13:29:30.000,306,11036243,12445,0,1730467769,13020.250121190002,89.2087840200038,53433.14555808 2024-11-01,13:29:31.000,306,11036231,12605,0,1730467770,13020.297275359997,89.16648924000037,53433.11062248001 2024-11-01,13:29:32.000,306,11036222,12285,0,1730467771,13020.357902149997,89.2087840200038,53433.166519440005 2024-11-01,13:29:33.000,306,11036246,12205,0,1730467772,13020.384847389993,89.26517705999868,53433.11062248001 2024-11-01,13:29:34.000,306,11036262,12725,0,1730467773,13020.472419420003,89.26517705999868,53433.15953232001 2024-11-01,13:29:35.000,306,11036277,12565,0,1730467774,13020.458946799998,89.32861923000019,53433.2224164 2024-11-01,13:29:36.000,306,11036281,12605,0,1730467775,13020.553255139988,89.32157010000083,53433.236390640006 2024-11-01,13:29:37.000,306,11036273,12605,0,1730467776,13020.640827169998,89.37091401000362,53433.24337776 2024-11-01,13:29:38.000,306,11036255,12525,0,1730467777,13020.661036099998,89.36386488000426,53433.27132624 2024-11-01,13:29:39.000,306,11036242,12725,0,1730467778,13020.694717649989,89.3568157500049,53433.27132624 2024-11-01,13:29:40.000,306,11036248,12525,0,1730467779,13020.762080749999,89.37796314000298,53433.27831336001 2024-11-01,13:29:41.000,306,11036305,12525,0,1730467780,13020.762080749999,89.36386488000426,53433.334210320005 2024-11-01,13:29:42.000,306,11036231,12605,0,1730467781,13020.81597122999,89.36386488000426,53433.34119744 2024-11-01,13:29:43.000,306,11036275,12125,0,1730467782,13020.85638908999,89.3427174899989,53433.35517168001 2024-11-01,13:29:44.000,306,11036267,12685,0,1730467783,13020.890070639995,89.30747184000211,53433.34119744 2024-11-01,13:29:45.000,306,11036212,12445,0,1730467784,13020.90354326,89.27927532000467,53433.42504288001 2024-11-01,13:29:46.000,306,11036257,12605,0,1730467785,13020.96417005,89.27222618999804,53433.37613304001 2024-11-01,13:29:47.000,306,11036255,12405,0,1730467786,13020.93722480999,89.22288228000252,53433.41805576 2024-11-01,13:29:48.000,306,11036255,12525,0,1730467787,13020.95743373999,89.20173489000445,53433.47395272001 2024-11-01,13:29:49.000,306,11036247,12445,0,1730467788,13021.01806052999,89.15944011000101,53433.48093984 2024-11-01,13:29:50.000,306,11036255,12645,0,1730467789,13021.011324219995,89.1453418500023,53433.48093984 2024-11-01,13:29:51.000,306,11036225,12485,0,1730467790,13021.05847838999,89.0959979399995,53433.48093984 2024-11-01,13:29:52.000,306,11036275,12525,0,1730467791,13021.03826945999,89.08894881000015,53433.52286256001 2024-11-01,13:29:53.000,306,11036299,12485,0,1730467792,13021.05847838999,89.06780142000207,53433.49491408001 2024-11-01,13:29:54.000,306,11036192,12485,0,1730467793,13021.09889624999,89.05370316000335,53433.56478528001 2024-11-01,13:29:55.000,306,11036259,12405,0,1730467794,13021.132577799995,89.032555769998,53433.5368368 2024-11-01,13:29:56.000,306,11036227,12685,0,1730467795,13021.15952303999,89.02550663999864,53433.55779816 2024-11-01,13:29:57.000,306,11036214,12645,0,1730467796,13021.14605042,89.01140837999992,53433.57875952 2024-11-01,13:29:58.000,306,11036293,12645,0,1730467797,13021.172995659996,88.9973101200012,53433.620682240005 2024-11-01,13:29:59.000,306,11036232,12285,0,1730467798,13021.20667721,89.00435925000056,53433.64863072 2024-11-01,13:30:00.000,306,11036214,12525,0,1730467799,13021.19994089999,88.9620644700044,53433.66260496001 2024-11-01,13:30:01.000,306,11036256,12525,0,1730467800,13021.16625935,89.03960490000463,53433.669592080005 2024-11-01,13:30:02.000,306,11036281,12365,0,1730467801,13021.13931410999,89.06075229000271,53433.69055344001 2024-11-01,13:30:03.000,306,11036244,12605,0,1730467802,13021.14605042,89.12419446000422,53433.739463280006 2024-11-01,13:30:04.000,306,11036209,12405,0,1730467803,13021.152786729996,89.11009619999822,53433.79536024 2024-11-01,13:30:05.000,306,11036259,12485,0,1730467804,13021.14605042,89.0959979399995,53433.80933448001 2024-11-01,13:30:06.000,306,11036232,12485,0,1730467805,13021.0652147,89.1453418500023,53433.8163216 2024-11-01,13:30:07.000,306,11036253,12645,0,1730467806,13021.04500577,89.2087840200038,53433.82330872 2024-11-01,13:30:08.000,306,11036262,12565,0,1730467807,13021.01806052999,89.25107879999996,53433.87920568001 2024-11-01,13:30:09.000,306,11036230,12685,0,1730467808,13021.011324219995,89.27927532000467,53433.86523144 2024-11-01,13:30:10.000,306,11036254,12765,0,1730467809,13021.01806052999,89.3427174899989,53433.92811552001 2024-11-01,13:30:11.000,306,11036256,12525,0,1730467810,13020.97764266999,89.36386488000426,53433.96305112 2024-11-01,13:30:12.000,306,11036244,12685,0,1730467811,13020.97764266999,89.41320878999977,53433.956064000005 2024-11-01,13:30:13.000,306,11036267,12485,0,1730467812,13020.98437898,89.42730704999849,53433.97003824 2024-11-01,13:30:14.000,306,11036242,12125,0,1730467813,13020.93722480999,89.42025791999913,53433.93510264 2024-11-01,13:30:15.000,306,11036241,12685,0,1730467814,13020.91701587999,89.46255270000256,53433.97003824 2024-11-01,13:30:16.000,306,11036289,12645,0,1730467815,13020.930488499995,89.47665096000128,53433.94907688001 2024-11-01,13:30:17.000,306,11036234,12445,0,1730467816,13020.869861709994,89.47665096000128,53434.018948079996 2024-11-01,13:30:18.000,306,11036291,12605,0,1730467817,13020.85638908999,89.43435617999785,53434.004973840005 2024-11-01,13:30:19.000,306,11036200,12685,0,1730467818,13020.869861709994,89.44845444000384,53434.01196096 2024-11-01,13:30:20.000,306,11036281,12645,0,1730467819,13020.869861709994,89.4555035700032,53434.03990944 2024-11-01,13:30:21.000,306,11036261,12565,0,1730467820,13020.89680694999,89.44845444000384,53434.03990944 2024-11-01,13:30:22.000,306,11036265,12485,0,1730467821,13020.8631254,89.40615966000041,53434.02593520001 2024-11-01,13:30:23.000,306,11036232,12325,0,1730467822,13020.83618015999,89.37091401000362,53434.018948079996 2024-11-01,13:30:24.000,306,11036238,12445,0,1730467823,13020.81597122999,89.36386488000426,53434.018948079996 2024-11-01,13:30:25.000,306,11036245,12525,0,1730467824,13020.84291647,89.32157010000083,53434.074845040006 2024-11-01,13:30:26.000,306,11036316,12605,0,1730467825,13020.829443849994,89.32157010000083,53434.04689656001 2024-11-01,13:30:27.000,306,11036260,12885,0,1730467826,13020.83618015999,89.30747184000211,53434.10279352 2024-11-01,13:30:28.000,306,11036228,12365,0,1730467827,13020.82270754,89.32861923000019,53434.0608708 2024-11-01,13:30:29.000,306,11036236,12525,0,1730467828,13020.79576229999,89.3568157500049,53434.02593520001 2024-11-01,13:30:30.000,306,11036234,12725,0,1730467829,13020.84291647,89.36386488000426,53434.13772912 2024-11-01,13:30:31.000,306,11036271,12605,0,1730467830,13020.88333433,89.37796314000298,53434.08881928 2024-11-01,13:30:32.000,306,11036274,12645,0,1730467831,13020.87659801999,89.38501227000233,53434.08881928 2024-11-01,13:30:33.000,306,11036284,12765,0,1730467832,13020.92375219,89.42025791999913,53434.09580640001 2024-11-01,13:30:34.000,306,11036243,12645,0,1730467833,13020.950697429995,89.4555035700032,53434.08881928 2024-11-01,13:30:35.000,306,11036280,12685,0,1730467834,13020.99785159999,89.4555035700032,53434.14471624001 2024-11-01,13:30:36.000,306,11036260,12405,0,1730467835,13021.0652147,89.44845444000384,53434.123754880005 2024-11-01,13:30:37.000,306,11036219,12645,0,1730467836,13021.092159939995,89.48370009000064,53434.186638959996 2024-11-01,13:30:38.000,306,11036290,12485,0,1730467837,13021.07868731999,89.53304400000343,53434.17965184 2024-11-01,13:30:39.000,306,11036275,12325,0,1730467838,13021.13931410999,89.56124052000087,53434.172664720005 2024-11-01,13:30:40.000,306,11036265,12485,0,1730467839,13021.16625935,89.5894370399983,53434.242535920006 2024-11-01,13:30:41.000,306,11036261,12525,0,1730467840,13021.18646828,89.61058443000366,53434.23554880001 2024-11-01,13:30:42.000,306,11036242,12525,0,1730467841,13021.20667721,89.61763356000301,53434.21458744001 2024-11-01,13:30:43.000,306,11036273,12605,0,1730467842,13021.220149829991,89.63878095000109,53434.221574560004 2024-11-01,13:30:44.000,306,11036281,12525,0,1730467843,13021.220149829991,89.68107573000452,53434.31240712001 2024-11-01,13:30:45.000,306,11036278,12885,0,1730467844,13021.253831379996,89.68812486000388,53434.2704844 2024-11-01,13:30:46.000,306,11036238,12565,0,1730467845,13021.24709507,89.70927225000196,53434.31939424 2024-11-01,13:30:47.000,306,11036288,12485,0,1730467846,13021.267304,89.7374687699994,53434.36131696001 2024-11-01,13:30:48.000,306,11036271,12485,0,1730467847,13021.287512930001,89.75861616000475,53434.340355600005 2024-11-01,13:30:49.000,306,11036257,12725,0,1730467848,13021.300985549991,89.74451789999875,53434.389265440004 2024-11-01,13:30:50.000,306,11036250,12445,0,1730467849,13021.294249239996,89.78681268000219,53434.41721392 2024-11-01,13:30:51.000,306,11036296,12365,0,1730467850,13021.287512930001,89.80796007000026,53434.459136640005 2024-11-01,13:30:52.000,306,11036280,12445,0,1730467851,13021.274040309996,89.82910745999834,53434.43118816001 2024-11-01,13:30:53.000,306,11036260,12565,0,1730467852,13021.253831379996,89.84320572000433,53434.43118816001 2024-11-01,13:30:54.000,306,11036240,12485,0,1730467853,13021.300985549991,89.88550050000049,53434.48708512 2024-11-01,13:30:55.000,306,11036273,12245,0,1730467854,13021.307721860001,89.91369701999793,53434.52900784001 2024-11-01,13:30:56.000,306,11036262,12565,0,1730467855,13021.321194479991,89.89959875999921,53434.54298208 2024-11-01,13:30:57.000,306,11036259,12445,0,1730467856,13021.334667099996,89.94189354000264,53434.556956320004 2024-11-01,13:30:58.000,306,11036258,11965,0,1730467857,13021.375084959996,89.97009006000008,53434.57093056001 2024-11-01,13:30:59.000,306,11036231,13125,0,1730467858,13021.381821269992,89.99123744999815,53434.57093056001 2024-11-01,13:31:00.000,306,11036269,12605,0,1730467859,13021.402030199992,90.00533571000415,53434.64080176 2024-11-01,13:31:01.000,306,11036278,12285,0,1730467860,13021.435711749997,90.01943397000286,53434.59189192 2024-11-01,13:31:02.000,306,11036237,12725,0,1730467861,13021.476129609997,90.03353223000158,53434.605866160004 2024-11-01,13:31:03.000,306,11036233,12525,0,1730467862,13021.482865919992,90.08992527000373,53434.57093056001 2024-11-01,13:31:04.000,306,11036320,12525,0,1730467863,13021.489602230002,90.12517092000053,53434.5849048 2024-11-01,13:31:05.000,306,11036263,12565,0,1730467864,13021.523283779992,90.13926917999925,53434.626827520005 2024-11-01,13:31:06.000,306,11036268,12765,0,1730467865,13021.556965329997,90.16746570000396,53434.66875024001 2024-11-01,13:31:07.000,306,11036198,12645,0,1730467866,13021.631064740002,90.23795700000483,53434.64778888001 2024-11-01,13:31:08.000,306,11036251,12765,0,1730467867,13021.644537359993,90.30139916999906,53434.69669872001 2024-11-01,13:31:09.000,306,11036228,12525,0,1730467868,13021.678218909998,90.36484134000057,53434.73163432 2024-11-01,13:31:10.000,306,11036287,12445,0,1730467869,13021.752318319988,90.41418525000336,53434.75259568 2024-11-01,13:31:11.000,306,11036229,12725,0,1730467870,13021.738845699998,90.42828351000207,53434.76656992001 2024-11-01,13:31:12.000,306,11036224,12605,0,1730467871,13021.799472489998,90.47057828999823,53434.73862144001 2024-11-01,13:31:13.000,306,11036230,12245,0,1730467872,13021.887044519994,90.49877481000294,53434.7595828 2024-11-01,13:31:14.000,306,11036286,12645,0,1730467873,13021.961143929999,90.56926611000381,53434.794518400005 2024-11-01,13:31:15.000,306,11036239,12805,0,1730467874,13022.028507029994,90.55516784999782,53434.829454 2024-11-01,13:31:16.000,306,11036227,12405,0,1730467875,13022.08239751,90.56221698000445,53434.85740248 2024-11-01,13:31:17.000,306,11036262,13005,0,1730467876,13022.11607905999,90.59746263000125,53434.892338080004 2024-11-01,13:31:18.000,306,11036262,12645,0,1730467877,13022.169969539995,90.61156088999996,53434.8993252 2024-11-01,13:31:19.000,306,11036245,12525,0,1730467878,13022.230596329995,90.61156088999996,53434.892338080004 2024-11-01,13:31:20.000,306,11036262,12605,0,1730467879,13022.291223119995,90.66090480000275,53434.92028656 2024-11-01,13:31:21.000,306,11036311,12725,0,1730467880,13022.351849909996,90.69615044999955,53434.98317064001 2024-11-01,13:31:22.000,306,11036247,12405,0,1730467881,13022.392267769996,90.74549436000234,53435.03208048001 2024-11-01,13:31:23.000,306,11036229,12565,0,1730467882,13022.432685629996,90.75959262000106,53435.03208048001 2024-11-01,13:31:24.000,306,11036290,12645,0,1730467883,13022.48657611,90.7525434900017,53435.07400320001 2024-11-01,13:31:25.000,306,11036244,12645,0,1730467884,13022.540466589991,90.76664175000042,53435.11592592 2024-11-01,13:31:26.000,306,11036207,12805,0,1730467885,13022.574148139996,90.7877891399985,53435.15784864 2024-11-01,13:31:27.000,306,11036251,12645,0,1730467886,13022.614565999997,90.79483826999785,53435.15086152001 2024-11-01,13:31:28.000,306,11036191,12445,0,1730467887,13022.715610649997,90.77369087999978,53435.15784864 2024-11-01,13:31:29.000,306,11036272,12565,0,1730467888,13022.729083270002,90.77369087999978,53435.178810000005 2024-11-01,13:31:30.000,306,11036250,12645,0,1730467889,13022.769501130002,90.80188740000449,53435.19278424 2024-11-01,13:31:31.000,306,11036235,12565,0,1730467890,13022.756028509997,90.83008392000193,53435.227719840004 2024-11-01,13:31:32.000,306,11036241,12645,0,1730467891,13022.809918990002,90.87942783000472,53435.24169408001 2024-11-01,13:31:33.000,306,11036264,12405,0,1730467892,13022.843600539993,90.87237869999808,53435.276629680004 2024-11-01,13:31:34.000,306,11036301,12485,0,1730467893,13022.836864229997,90.87237869999808,53435.31156528 2024-11-01,13:31:35.000,306,11036236,12725,0,1730467894,13022.890754710003,90.85828043999936,53435.30457816 2024-11-01,13:31:36.000,306,11036264,12405,0,1730467895,13022.897491019998,90.90762435000215,53435.395410720004 2024-11-01,13:31:37.000,306,11036273,12485,0,1730467896,13022.964854119993,90.93582086999959,53435.416372080006 2024-11-01,13:31:38.000,306,11036217,12565,0,1730467897,13022.991799359988,90.93582086999959,53435.36047512 2024-11-01,13:31:39.000,306,11036289,12605,0,1730467898,13023.065898769994,90.90057522000279,53435.416372080006 2024-11-01,13:31:40.000,306,11036238,12405,0,1730467899,13023.119789249999,90.92172261000087,53435.40938496001 2024-11-01,13:31:41.000,306,11036275,12445,0,1730467900,13023.146734489994,90.94286999999895,53435.444320560004 2024-11-01,13:31:42.000,306,11036258,12565,0,1730467901,13023.207361279994,90.9499191299983,53435.444320560004 2024-11-01,13:31:43.000,306,11036170,12325,0,1730467902,13023.227570209994,90.97106652000366,53435.48624328001 2024-11-01,13:31:44.000,306,11036294,12525,0,1730467903,13023.28146069,90.9499191299983,53435.50021752 2024-11-01,13:31:45.000,306,11036268,12605,0,1730467904,13023.32187855,90.9992630400011,53435.57008872 2024-11-01,13:31:46.000,306,11036245,12325,0,1730467905,13023.32187855,90.9992630400011,53435.57707584001 2024-11-01,13:31:47.000,306,11036256,12485,0,1730467906,13023.41618688999,90.97106652000366,53435.61899856 2024-11-01,13:31:48.000,306,11036230,12685,0,1730467907,13023.41618688999,90.9992630400011,53435.584062960006 2024-11-01,13:31:49.000,306,11036336,12285,0,1730467908,13023.49702260999,91.01336129999981,53435.632972800006 2024-11-01,13:31:50.000,306,11036291,12605,0,1730467909,13023.571122019996,91.02745955999853,53435.72380536001 2024-11-01,13:31:51.000,306,11036230,12605,0,1730467910,13023.672166669996,91.10499998999876,53435.70284400001 2024-11-01,13:31:52.000,306,11036244,12285,0,1730467911,13023.705848220001,91.09090173000004,53435.70983112 2024-11-01,13:31:53.000,306,11036237,12325,0,1730467912,13023.766475010001,91.09090173000004,53435.79367656001 2024-11-01,13:31:54.000,306,11036302,12445,0,1730467913,13023.800156559992,91.13319651000347,53435.81463792 2024-11-01,13:31:55.000,306,11036249,12285,0,1730467914,13023.840574419992,91.14729477000219,53435.81463792 2024-11-01,13:31:56.000,306,11036215,12565,0,1730467915,13023.880992279992,91.20368781000434,53435.898483360004 2024-11-01,13:31:57.000,306,11036236,12365,0,1730467916,13023.975300619997,91.21778607000306,53435.94040608001 2024-11-01,13:31:58.000,306,11036227,12645,0,1730467917,13024.002245859992,91.2459825900005,53435.95438032 2024-11-01,13:31:59.000,306,11036228,12285,0,1730467918,13023.995509549997,91.27417910999793,53435.99630304 2024-11-01,13:32:00.000,306,11036242,12485,0,1730467919,13024.042663719993,91.33762127999944,53436.05918712001 2024-11-01,13:32:01.000,306,11036259,12285,0,1730467920,13024.083081579993,91.37991606000287,53436.03123864 2024-11-01,13:32:02.000,306,11036246,12885,0,1730467921,13024.076345269998,91.40106345000095,53436.0522 2024-11-01,13:32:03.000,306,11036240,12285,0,1730467922,13024.170653609988,91.43630909999774,53436.07316136 2024-11-01,13:32:04.000,306,11036266,12525,0,1730467923,13024.217807779998,91.45040736000374,53436.10110984 2024-11-01,13:32:05.000,306,11036231,12485,0,1730467924,13024.291907189989,91.48565301000053,53436.17796816001 2024-11-01,13:32:06.000,306,11036282,12725,0,1730467925,13024.352533979989,91.51384952999797,53436.20591664001 2024-11-01,13:32:07.000,306,11036232,12285,0,1730467926,13024.372742909989,91.53499692000332,53436.22687800001 2024-11-01,13:32:08.000,306,11036239,12565,0,1730467927,13024.399688149999,91.57729169999948,53436.26880072 2024-11-01,13:32:09.000,306,11036244,12485,0,1730467928,13024.406424459994,91.56319344000076,53436.28976208 2024-11-01,13:32:10.000,306,11036251,12885,0,1730467929,13024.426633389994,91.54204605000268,53436.3316848 2024-11-01,13:32:11.000,306,11036231,12445,0,1730467930,13024.43336969999,91.53499692000332,53436.422517360006 2024-11-01,13:32:12.000,306,11036222,12485,0,1730467931,13024.460314939999,91.52794779000396,53436.38059464 2024-11-01,13:32:13.000,306,11036245,12605,0,1730467932,13024.49399648999,91.52794779000396,53436.39456888001 2024-11-01,13:32:14.000,306,11036216,12565,0,1730467933,13024.446842319994,91.49975126999925,53436.45745296 2024-11-01,13:32:15.000,306,11036275,12485,0,1730467934,13024.446842319994,91.44335823000438,53436.49937568 2024-11-01,13:32:16.000,306,11036248,12565,0,1730467935,13024.399688149999,91.47860388000117,53436.5063628 2024-11-01,13:32:17.000,306,11036192,12165,0,1730467936,13024.39295183999,91.4574564900031,53436.55527264 2024-11-01,13:32:18.000,306,11036280,12365,0,1730467937,13024.372742909989,91.46450562000246,53436.61116960001 2024-11-01,13:32:19.000,306,11036236,12805,0,1730467938,13024.318852429999,91.41516170999967,53436.569246880004 2024-11-01,13:32:20.000,306,11036235,12445,0,1730467939,13024.345797669994,91.37991606000287,53436.58322112001 2024-11-01,13:32:21.000,306,11036262,12525,0,1730467940,13024.298643499998,91.3446704099988,53436.60418248 2024-11-01,13:32:22.000,306,11036240,12285,0,1730467941,13024.285170879994,91.30237563000264,53436.60418248 2024-11-01,13:32:23.000,306,11036225,12365,0,1730467942,13024.291907189989,91.32352302000072,53436.60418248 2024-11-01,13:32:24.000,306,11036242,12445,0,1730467943,13024.238016709998,91.21778607000306,53436.59719536 2024-11-01,13:32:25.000,306,11036230,12285,0,1730467944,13024.251489329989,91.18958954999835,53436.63213096001 2024-11-01,13:32:26.000,306,11036223,12405,0,1730467945,13024.244753019993,91.15434390000155,53436.618156720004 2024-11-01,13:32:27.000,306,11036193,12605,0,1730467946,13024.244753019993,91.10499998999876,53436.59719536 2024-11-01,13:32:28.000,306,11036290,12285,0,1730467947,13024.251489329989,91.07680347000132,53436.639118080006 2024-11-01,13:32:29.000,306,11036251,12685,0,1730467948,13024.251489329989,91.03450868999789,53436.58322112001 2024-11-01,13:32:30.000,306,11036249,12485,0,1730467949,13024.271698259989,91.02041042999917,53436.59719536 2024-11-01,13:32:31.000,306,11036248,12645,0,1730467950,13024.298643499998,90.9640173900043,53436.618156720004 2024-11-01,13:32:32.000,306,11036225,12605,0,1730467951,13024.318852429999,90.91467348000151,53436.60418248 2024-11-01,13:32:33.000,306,11036284,12325,0,1730467952,13024.318852429999,90.88647696000407,53436.60418248 2024-11-01,13:32:34.000,306,11036236,12605,0,1730467953,13024.345797669994,90.88647696000407,53436.639118080006 2024-11-01,13:32:35.000,306,11036247,12725,0,1730467954,13024.339061359999,90.90762435000215,53436.63213096001 2024-11-01,13:32:36.000,306,11036258,12605,0,1730467955,13024.325588739994,90.92877174000023,53436.69501504 2024-11-01,13:32:37.000,306,11036264,12365,0,1730467956,13024.318852429999,90.94286999999895,53436.66706656 2024-11-01,13:32:38.000,306,11036281,12365,0,1730467957,13024.325588739994,90.95696825999767,53436.70898928001 2024-11-01,13:32:39.000,306,11036285,12485,0,1730467958,13024.278434569998,90.97106652000366,53436.66706656 2024-11-01,13:32:40.000,306,11036211,12285,0,1730467959,13024.291907189989,91.01336129999981,53436.69501504 2024-11-01,13:32:41.000,306,11036240,12525,0,1730467960,13024.291907189989,91.03450868999789,53436.69501504 2024-11-01,13:32:42.000,306,11036247,12605,0,1730467961,13024.278434569998,91.04860695000389,53436.70200216 2024-11-01,13:32:43.000,306,11036283,12685,0,1730467962,13024.238016709998,91.09090173000004,53436.75091200001 2024-11-01,13:32:44.000,306,11036254,12525,0,1730467963,13024.251489329989,91.13319651000347,53436.76488624 2024-11-01,13:32:45.000,306,11036221,12485,0,1730467964,13024.251489329989,91.12614738000411,53436.79283472 2024-11-01,13:32:46.000,306,11036255,12485,0,1730467965,13024.238016709998,91.18254041999899,53436.757899120006 2024-11-01,13:32:47.000,306,11036268,12445,0,1730467966,13024.238016709998,91.17549128999963,53436.84873168001 2024-11-01,13:32:48.000,306,11036250,12485,0,1730467967,13024.197598849998,91.18958954999835,53436.806808960006 2024-11-01,13:32:49.000,306,11036207,12445,0,1730467968,13024.204335159993,91.18958954999835,53436.785847600004 2024-11-01,13:32:50.000,306,11036279,12645,0,1730467969,13024.157180989998,91.20368781000434,53436.86270592 2024-11-01,13:32:51.000,306,11036238,12285,0,1730467970,13024.136972059998,91.21778607000306,53436.855718800005 2024-11-01,13:32:52.000,306,11036271,12445,0,1730467971,13024.123499439993,91.21778607000306,53436.82777032001 2024-11-01,13:32:53.000,306,11036268,12645,0,1730467972,13024.103290509993,91.18254041999899,53436.88366728 2024-11-01,13:32:54.000,306,11036225,12445,0,1730467973,13024.069608960002,91.15434390000155,53436.87668016001 2024-11-01,13:32:55.000,306,11036244,12645,0,1730467974,13024.103290509993,91.12614738000411,53436.91161576 2024-11-01,13:32:56.000,306,11036240,12645,0,1730467975,13024.143708369993,91.10499998999876,53436.89764152001 2024-11-01,13:32:57.000,306,11036237,12365,0,1730467976,13024.231280399988,91.08385260000068,53436.93956424 2024-11-01,13:32:58.000,306,11036242,12525,0,1730467977,13024.264961949993,91.04860695000389,53436.91860288001 2024-11-01,13:32:59.000,306,11036256,12165,0,1730467978,13024.325588739994,91.01336129999981,53436.953538480004 2024-11-01,13:33:00.000,306,11036235,12605,0,1730467979,13024.386215529994,91.03450868999789,53436.9605256 2024-11-01,13:33:01.000,306,11036258,12765,0,1730467980,13024.419897079999,90.97811565000302,53436.9605256 2024-11-01,13:33:02.000,306,11036241,12445,0,1730467981,13024.460314939999,90.9499191299983,53436.96751272001 2024-11-01,13:33:03.000,306,11036215,12285,0,1730467982,13024.527678039994,90.95696825999767,53437.04437104001 2024-11-01,13:33:04.000,306,11036239,12285,0,1730467983,13024.52094173,90.91467348000151,53436.99546120001 2024-11-01,13:33:05.000,306,11036206,12925,0,1730467984,13024.568095899995,90.87942783000472,53437.01642256001 2024-11-01,13:33:06.000,306,11036228,12605,0,1730467985,13024.58156852,90.86532956999872,53437.03738392 2024-11-01,13:33:07.000,306,11036267,12485,0,1730467986,13024.56135959,90.82303479000257,53437.07930664 2024-11-01,13:33:08.000,306,11036244,12445,0,1730467987,13024.62198638,90.7877891399985,53437.100268 2024-11-01,13:33:09.000,306,11036239,12885,0,1730467988,13024.60177745,90.77369087999978,53437.05135816 2024-11-01,13:33:10.000,306,11036269,12765,0,1730467989,13024.61525006999,90.69615044999955,53437.12821648 2024-11-01,13:33:11.000,306,11036268,12485,0,1730467990,13024.648931619995,90.68910132000019,53437.10725512 2024-11-01,13:33:12.000,306,11036220,12365,0,1730467991,13024.67587685999,90.68205219000083,53437.191100560005 2024-11-01,13:33:13.000,306,11036239,12485,0,1730467992,13024.7028221,90.63270827999804,53437.17712632 2024-11-01,13:33:14.000,306,11036218,12645,0,1730467993,13024.72303103,90.63975741000468,53437.15616496 2024-11-01,13:33:15.000,306,11036256,12685,0,1730467994,13024.749976269995,90.61156088999996,53437.15616496 2024-11-01,13:33:16.000,306,11036224,12885,0,1730467995,13024.77692150999,90.61156088999996,53437.15616496 2024-11-01,13:33:17.000,306,11036203,12285,0,1730467996,13024.77692150999,90.59746263000125,53437.18411344001 2024-11-01,13:33:18.000,306,11036194,12645,0,1730467997,13024.80386675,90.5410695899991,53437.16315208001 2024-11-01,13:33:19.000,306,11036237,12645,0,1730467998,13024.770185199995,90.58336437000253,53437.17712632 2024-11-01,13:33:20.000,306,11036210,12645,0,1730467999,13024.709558409995,90.51992220000102,53437.17712632 2024-11-01,13:33:21.000,306,11036255,12805,0,1730468000,13024.689349479995,90.4423817700008,53437.191100560005 2024-11-01,13:33:22.000,306,11036189,12565,0,1730468001,13024.63545899999,90.42828351000207,53437.21206192001 2024-11-01,13:33:23.000,306,11036270,12525,0,1730468002,13024.55462327999,90.35779221000121,53437.19808768 2024-11-01,13:33:24.000,306,11036306,12285,0,1730468003,13024.52094173,90.28025178000098,53437.21206192001 2024-11-01,13:33:25.000,306,11036237,12645,0,1730468004,13024.507469109994,90.20976048000011,53437.25398464001 2024-11-01,13:33:26.000,306,11036242,12645,0,1730468005,13024.48052387,90.11812179000117,53437.22603616 2024-11-01,13:33:27.000,306,11036229,12565,0,1730468006,13024.460314939999,90.02648310000222,53437.21206192001 2024-11-01,13:33:28.000,306,11036245,12605,0,1730468007,13024.43336969999,89.96304093000072,53437.21904904 2024-11-01,13:33:29.000,306,11036189,12525,0,1730468008,13024.426633389994,89.92779528000392,53437.25398464001 2024-11-01,13:33:30.000,306,11036237,12805,0,1730468009,13024.386215529994,89.82205832999898,53437.142190720006 2024-11-01,13:33:31.000,306,11036257,12445,0,1730468010,13024.352533979989,89.74451789999875,53437.16315208001 2024-11-01,13:33:32.000,306,11036227,12485,0,1730468011,13024.345797669994,89.67402659999789,53437.24699752 2024-11-01,13:33:33.000,306,11036241,12605,0,1730468012,13024.359270289999,89.65992833999917,53437.1701392 2024-11-01,13:33:34.000,306,11036241,12365,0,1730468013,13024.352533979989,89.63173182000173,53437.12821648 2024-11-01,13:33:35.000,306,11036262,12725,0,1730468014,13024.379479219999,89.56124052000087,53437.18411344001 2024-11-01,13:33:36.000,306,11036267,12725,0,1730468015,13024.379479219999,89.51894574000471,53437.14917784 2024-11-01,13:33:37.000,306,11036272,12565,0,1730468016,13024.45357862999,89.53304400000343,53437.16315208001 2024-11-01,13:33:38.000,306,11036232,12565,0,1730468017,13024.487260179994,89.52599487000407,53437.10725512 2024-11-01,13:33:39.000,306,11036244,12525,0,1730468018,13024.55462327999,89.51189660999808,53437.16315208001 2024-11-01,13:33:40.000,306,11036274,12765,0,1730468019,13024.58156852,89.53304400000343,53437.13520360001 2024-11-01,13:33:41.000,306,11036270,12605,0,1730468020,13024.62198638,89.53304400000343,53437.14917784 2024-11-01,13:33:42.000,306,11036206,12485,0,1730468021,13024.65566792999,89.46960183000192,53437.121229360004 2024-11-01,13:33:43.000,306,11036262,12365,0,1730468022,13024.73650364999,89.49074922,53437.15616496 2024-11-01,13:33:44.000,306,11036250,12565,0,1730468023,13024.77692150999,89.48370009000064,53437.142190720006 2024-11-01,13:33:45.000,306,11036245,12445,0,1730468024,13024.77692150999,89.41320878999977,53437.17712632 2024-11-01,13:33:46.000,306,11036206,12645,0,1730468025,13024.810603059996,89.43435617999785,53437.1701392 2024-11-01,13:33:47.000,306,11036243,12605,0,1730468026,13024.857757229991,89.44140531000448,53437.191100560005 2024-11-01,13:33:48.000,306,11036245,12445,0,1730468027,13024.830811989996,89.42025791999913,53437.21206192001 2024-11-01,13:33:49.000,306,11036212,12325,0,1730468028,13024.877966159991,89.38501227000233,53437.18411344001 2024-11-01,13:33:50.000,306,11036241,12805,0,1730468029,13024.898175089991,89.3920614000017,53437.21904904 2024-11-01,13:33:51.000,306,11036231,12805,0,1730468030,13024.972274499996,89.3568157500049,53437.25398464001 2024-11-01,13:33:52.000,306,11036261,12765,0,1730468031,13024.958801879991,89.3427174899989,53437.25398464001 2024-11-01,13:33:53.000,306,11036235,12285,0,1730468032,13024.979010809991,89.34976661999826,53437.24699752 2024-11-01,13:33:54.000,306,11036273,12365,0,1730468033,13024.979010809991,89.32157010000083,53437.26795888 2024-11-01,13:33:55.000,306,11036263,12725,0,1730468034,13024.931856639996,89.30042271000275,53437.260971760006 2024-11-01,13:33:56.000,306,11036206,12525,0,1730468035,13024.938592949991,89.27222618999804,53437.260971760006 2024-11-01,13:33:57.000,306,11036226,12485,0,1730468036,13024.891438779996,89.22993141000188,53437.29590736 2024-11-01,13:33:58.000,306,11036247,12805,0,1730468037,13024.88470247,89.21583315000316,53437.28193312001 2024-11-01,13:33:59.000,306,11036202,12605,0,1730468038,13024.857757229991,89.17353836999973,53437.24699752 2024-11-01,13:34:00.000,306,11036253,12405,0,1730468039,13024.80386675,89.12419446000422,53437.260971760006 2024-11-01,13:34:01.000,306,11036248,12805,0,1730468040,13024.81733936999,89.08189968000079,53437.23302328001 2024-11-01,13:34:02.000,306,11036259,12645,0,1730468041,13024.78365782,89.02550663999864,53437.36577856 2024-11-01,13:34:03.000,306,11036265,12365,0,1730468042,13024.75671257999,88.9620644700044,53437.31686872 2024-11-01,13:34:04.000,306,11036229,12365,0,1730468043,13024.76344889,88.88452404000418,53437.29590736 2024-11-01,13:34:05.000,306,11036261,12685,0,1730468044,13024.7028221,88.84927839000011,53437.35180432001 2024-11-01,13:34:06.000,306,11036305,12525,0,1730468045,13024.72303103,88.81403274000331,53437.309881600006 2024-11-01,13:34:07.000,306,11036239,12565,0,1730468046,13024.71629471999,88.7505905700018,53437.260971760006 2024-11-01,13:34:08.000,306,11036210,12245,0,1730468047,13024.7028221,88.71534491999773,53437.28193312001 2024-11-01,13:34:09.000,306,11036188,12685,0,1730468048,13024.66240424,88.67305014000158,53437.26795888 2024-11-01,13:34:10.000,306,11036290,12565,0,1730468049,13024.64219531,88.65895188000286,53437.29590736 2024-11-01,13:34:11.000,306,11036250,12645,0,1730468050,13024.628722689995,88.69419752999966,53437.26795888 2024-11-01,13:34:12.000,306,11036256,12485,0,1730468051,13024.628722689995,88.6871484000003,53437.240010400004 2024-11-01,13:34:13.000,306,11036251,12605,0,1730468052,13024.55462327999,88.63075535999815,53437.28193312001 2024-11-01,13:34:14.000,306,11036269,12605,0,1730468053,13024.54115066,88.59550971000135,53437.2050748 2024-11-01,13:34:15.000,306,11036227,12685,0,1730468054,13024.52094173,88.6519027500035,53437.240010400004 2024-11-01,13:34:16.000,306,11036269,12725,0,1730468055,13024.547886969995,88.60960797000007,53437.22603616 2024-11-01,13:34:17.000,306,11036290,12885,0,1730468056,13024.51420541999,88.60255884000071,53437.19808768 2024-11-01,13:34:18.000,306,11036257,12725,0,1730468057,13024.487260179994,88.61665709999943,53437.19808768 2024-11-01,13:34:19.000,306,11036280,12445,0,1730468058,13024.45357862999,88.65895188000286,53437.2050748 2024-11-01,13:34:20.000,306,11036232,12725,0,1730468059,13024.406424459994,88.6519027500035,53437.2050748 2024-11-01,13:34:21.000,306,11036215,12605,0,1730468060,13024.345797669994,88.60255884000071,53437.19808768 2024-11-01,13:34:22.000,306,11036328,12645,0,1730468061,13024.325588739994,88.63075535999815,53437.17712632 2024-11-01,13:34:23.000,306,11036259,12365,0,1730468062,13024.291907189989,88.58846058000199,53437.16315208001 2024-11-01,13:34:24.000,306,11036237,12605,0,1730468063,13024.244753019993,88.56731319000392,53437.19808768 2024-11-01,13:34:25.000,306,11036285,12405,0,1730468064,13024.197598849998,88.5391166699992,53437.121229360004 2024-11-01,13:34:26.000,306,11036252,12525,0,1730468065,13024.204335159993,88.54616579999856,53437.100268 2024-11-01,13:34:27.000,306,11036283,12365,0,1730468066,13024.089817890002,88.56026406000456,53437.14917784 2024-11-01,13:34:28.000,306,11036265,12605,0,1730468067,13024.069608960002,88.54616579999856,53437.08629376001 2024-11-01,13:34:29.000,306,11036250,12485,0,1730468068,13024.029191100002,88.52501841000048,53437.10725512 2024-11-01,13:34:30.000,306,11036248,12525,0,1730468069,13023.995509549997,88.53206753999984,53437.11424224001 2024-11-01,13:34:31.000,306,11036240,12525,0,1730468070,13023.948355380002,88.57436232000327,53437.03738392 2024-11-01,13:34:32.000,306,11036252,12325,0,1730468071,13023.955091689997,88.57436232000327,53437.04437104001 2024-11-01,13:34:33.000,306,11036268,12445,0,1730468072,13023.955091689997,88.56731319000392,53437.100268 2024-11-01,13:34:34.000,306,11036231,12845,0,1730468073,13023.860783349992,88.54616579999856,53437.03738392 2024-11-01,13:34:35.000,306,11036294,12725,0,1730468074,13023.806892870001,88.57436232000327,53437.093280880006 2024-11-01,13:34:36.000,306,11036219,12485,0,1730468075,13023.746266080001,88.56731319000392,53437.05135816 2024-11-01,13:34:37.000,306,11036253,12405,0,1730468076,13023.68563929,88.56731319000392,53437.093280880006 2024-11-01,13:34:38.000,306,11036233,12565,0,1730468077,13023.60480357,88.57436232000327,53437.0303968 2024-11-01,13:34:39.000,306,11036236,12365,0,1730468078,13023.591330949996,88.55321492999792,53437.0303968 2024-11-01,13:34:40.000,306,11036266,12285,0,1730468079,13023.51723153999,88.55321492999792,53437.023409680005 2024-11-01,13:34:41.000,306,11036281,12405,0,1730468080,13023.47681367999,88.55321492999792,53437.00244832 2024-11-01,13:34:42.000,306,11036263,12885,0,1730468081,13023.40271427,88.52501841000048,53437.06533240001 2024-11-01,13:34:43.000,306,11036259,12565,0,1730468082,13023.32187855,88.55321492999792,53437.0303968 2024-11-01,13:34:44.000,306,11036247,12245,0,1730468083,13023.25451544999,88.51092015000177,53437.05135816 2024-11-01,13:34:45.000,306,11036238,12605,0,1730468084,13023.160207109999,88.5038710200024,53437.00943544 2024-11-01,13:34:46.000,306,11036259,12645,0,1730468085,13023.106316629994,88.48977276000369,53437.072319520004 2024-11-01,13:34:47.000,306,11036296,12685,0,1730468086,13023.113052939989,88.48977276000369,53437.0303968 2024-11-01,13:34:48.000,306,11036310,12685,0,1730468087,13023.059162459998,88.4756744999977,53437.00244832 2024-11-01,13:34:49.000,306,11036239,12605,0,1730468088,13023.052426149989,88.45452710999962,53437.00943544 2024-11-01,13:34:50.000,306,11036217,12325,0,1730468089,13023.018744599998,88.43337972000154,53437.03738392 2024-11-01,13:34:51.000,306,11036251,12725,0,1730468090,13023.032217219989,88.4404288500009,53437.00244832 2024-11-01,13:34:52.000,306,11036256,12445,0,1730468091,13023.059162459998,88.4051832000041,53437.01642256001 2024-11-01,13:34:53.000,306,11036240,12605,0,1730468092,13023.025480909993,88.39813407000474,53437.00943544 2024-11-01,13:34:54.000,306,11036263,12485,0,1730468093,13023.032217219989,88.36288842000067,53437.0303968 2024-11-01,13:34:55.000,306,11036213,12405,0,1730468094,13022.978326739998,88.2923971199998,53436.9605256 2024-11-01,13:34:56.000,306,11036251,12525,0,1730468095,13023.018744599998,88.27829886000109,53437.04437104001 2024-11-01,13:34:57.000,306,11036269,12965,0,1730468096,13023.012008289988,88.25010234000365,53436.974499840006 2024-11-01,13:34:58.000,306,11036286,12645,0,1730468097,13023.012008289988,88.17961104000278,53436.98847408 2024-11-01,13:34:59.000,306,11036246,12645,0,1730468098,13022.985063049993,88.14436538999871,53437.00244832 2024-11-01,13:35:00.000,306,11036319,12605,0,1730468099,13022.998535669998,88.12321800000063,53436.98148696 2024-11-01,13:35:01.000,306,11036320,12645,0,1730468100,13023.005271979993,88.07387408999784,53436.96751272001 2024-11-01,13:35:02.000,306,11036263,12565,0,1730468101,13022.998535669998,88.00338279000425,53436.9605256 2024-11-01,13:35:03.000,306,11036228,12605,0,1730468102,13023.018744599998,87.91879323000467,53436.88366728 2024-11-01,13:35:04.000,306,11036263,12605,0,1730468103,13023.038953529998,87.90469496999867,53436.91860288001 2024-11-01,13:35:05.000,306,11036266,12325,0,1730468104,13023.052426149989,87.8835475800006,53436.96751272001 2024-11-01,13:35:06.000,306,11036314,12565,0,1730468105,13023.072635079989,87.82010540999909,53436.93956424 2024-11-01,13:35:07.000,306,11036268,12605,0,1730468106,13023.119789249999,87.77076150000357,53436.93956424 2024-11-01,13:35:08.000,306,11036295,12525,0,1730468107,13023.126525559994,87.72846672000014,53436.93257712 2024-11-01,13:35:09.000,306,11036259,12685,0,1730468108,13023.146734489994,87.68617194000399,53436.904628640004 2024-11-01,13:35:10.000,306,11036249,12605,0,1730468109,13023.19388865999,87.6368280300012,53436.925590000006 2024-11-01,13:35:11.000,306,11036320,12685,0,1730468110,13023.247779139994,87.60863151000376,53436.93956424 2024-11-01,13:35:12.000,306,11036288,12645,0,1730468111,13023.227570209994,87.57338585999969,53436.89764152001 2024-11-01,13:35:13.000,306,11036317,12565,0,1730468112,13023.200624969999,87.57338585999969,53436.88366728 2024-11-01,13:35:14.000,306,11036291,12445,0,1730468113,13023.187152349994,87.46059978000267,53436.86270592 2024-11-01,13:35:15.000,306,11036301,12645,0,1730468114,13023.19388865999,87.46764891000203,53436.86969304 2024-11-01,13:35:16.000,306,11036289,12285,0,1730468115,13023.133261869989,87.45355065000331,53436.84873168001 2024-11-01,13:35:17.000,306,11036325,12445,0,1730468116,13023.133261869989,87.38305935000244,53436.84174456 2024-11-01,13:35:18.000,306,11036272,12645,0,1730468117,13023.072635079989,87.34076456999901,53436.82777032001 2024-11-01,13:35:19.000,306,11036309,12405,0,1730468118,13023.005271979993,87.33371543999965,53436.84873168001 2024-11-01,13:35:20.000,306,11036273,12365,0,1730468119,13022.964854119993,87.31961718000093,53436.86969304 2024-11-01,13:35:21.000,306,11036245,12805,0,1730468120,13022.904227329993,87.27732240000478,53436.855718800005 2024-11-01,13:35:22.000,306,11036246,12445,0,1730468121,13022.850336850002,87.2420767500007,53436.806808960006 2024-11-01,13:35:23.000,306,11036315,12565,0,1730468122,13022.809918990002,87.22092936000263,53436.83475744 2024-11-01,13:35:24.000,306,11036261,12525,0,1730468123,13022.762764819992,87.15043806000176,53436.83475744 2024-11-01,13:35:25.000,306,11036250,12605,0,1730468124,13022.715610649997,87.1433889300024,53436.82777032001 2024-11-01,13:35:26.000,306,11036249,12805,0,1730468125,13022.641511239992,87.0799467600009,53436.785847600004 2024-11-01,13:35:27.000,306,11036221,12645,0,1730468126,13022.607829690001,87.07289763000153,53436.8207832 2024-11-01,13:35:28.000,306,11036253,12445,0,1730468127,13022.594357069996,87.01650458999939,53436.8207832 2024-11-01,13:35:29.000,306,11036264,12645,0,1730468128,13022.567411830001,86.96011155000451,53436.77187336 2024-11-01,13:35:30.000,306,11036263,12645,0,1730468129,13022.574148139996,86.94601328999852,53436.757899120006 2024-11-01,13:35:31.000,306,11036234,12685,0,1730468130,13022.553939209996,86.93896415999916,53436.81379608 2024-11-01,13:35:32.000,306,11036261,12605,0,1730468131,13022.547202900001,86.88962025000365,53436.757899120006 2024-11-01,13:35:33.000,306,11036272,12325,0,1730468132,13022.493312419996,86.88962025000365,53436.68104080001 2024-11-01,13:35:34.000,306,11036270,12245,0,1730468133,13022.46636718,86.82617808000214,53436.75091200001 2024-11-01,13:35:35.000,306,11036278,12565,0,1730468134,13022.479839799991,86.7838832999987,53436.70200216 2024-11-01,13:35:36.000,306,11036220,12525,0,1730468135,13022.432685629996,86.76273591000063,53436.70898928001 2024-11-01,13:35:37.000,306,11036235,12445,0,1730468136,13022.37879514999,86.74158852000255,53436.736937760004 2024-11-01,13:35:38.000,306,11036224,12605,0,1730468137,13022.29795942999,86.72044113000447,53436.69501504 2024-11-01,13:35:39.000,306,11036261,12805,0,1730468138,13022.25754156999,86.69224460999976,53436.688027920005 2024-11-01,13:35:40.000,306,11036271,12485,0,1730468139,13022.22386002,86.69224460999976,53436.68104080001 2024-11-01,13:35:41.000,306,11036233,12965,0,1730468140,13022.21712370999,86.67814635000104,53436.7159764 2024-11-01,13:35:42.000,306,11036278,12525,0,1730468141,13022.16323323,86.6499498300036,53436.6461052 2024-11-01,13:35:43.000,306,11036274,12645,0,1730468142,13022.18344216,86.60765505000018,53436.68104080001 2024-11-01,13:35:44.000,306,11036230,12725,0,1730468143,13022.17670584999,86.52306549000059,53436.65309232 2024-11-01,13:35:45.000,306,11036241,12805,0,1730468144,13022.1430243,86.50191810000251,53436.66007944001 2024-11-01,13:35:46.000,306,11036226,12565,0,1730468145,13022.12281537,86.43142680000165,53436.61116960001 2024-11-01,13:35:47.000,306,11036211,12445,0,1730468146,13022.109342749995,86.4737215799978,53436.61116960001 2024-11-01,13:35:48.000,306,11036271,12565,0,1730468147,13022.10260644,86.42437767000229,53436.60418248 2024-11-01,13:35:49.000,306,11036302,12805,0,1730468148,13022.109342749995,86.41027941000357,53436.60418248 2024-11-01,13:35:50.000,306,11036281,12765,0,1730468149,13022.11607905999,86.36093550000078,53436.62514384 2024-11-01,13:35:51.000,306,11036238,12445,0,1730468150,13022.05545226999,86.34683724000206,53436.63213096001 2024-11-01,13:35:52.000,306,11036239,12605,0,1730468151,13022.05545226999,86.33273898000334,53436.618156720004 2024-11-01,13:35:53.000,306,11036240,12605,0,1730468152,13022.07566119999,86.29749332999927,53436.58322112001 2024-11-01,13:35:54.000,306,11036300,12725,0,1730468153,13022.001561789999,86.31864072000462,53436.55527264 2024-11-01,13:35:55.000,306,11036266,12685,0,1730468154,13022.008298099994,86.33273898000334,53436.54828552 2024-11-01,13:35:56.000,306,11036206,12485,0,1730468155,13021.954407619989,86.36798463000014,53436.55527264 2024-11-01,13:35:57.000,306,11036240,12685,0,1730468156,13021.920726069999,86.38208288999886,53436.54828552 2024-11-01,13:35:58.000,306,11036245,12485,0,1730468157,13021.907253449994,86.38208288999886,53436.58322112001 2024-11-01,13:35:59.000,306,11036324,12565,0,1730468158,13021.839890349998,86.40323028000421,53436.62514384 2024-11-01,13:36:00.000,306,11036257,12205,0,1730468159,13021.792736179988,86.43142680000165,53436.61116960001 2024-11-01,13:36:01.000,306,11036251,12685,0,1730468160,13021.806208799993,86.45962331999908,53436.60418248 2024-11-01,13:36:02.000,306,11036259,12565,0,1730468161,13021.738845699998,86.48077071000444,53436.58322112001 2024-11-01,13:36:03.000,306,11036228,12805,0,1730468162,13021.671482600002,86.50191810000251,53436.60418248 2024-11-01,13:36:04.000,306,11036295,12605,0,1730468163,13021.644537359993,86.45962331999908,53436.67405368 2024-11-01,13:36:05.000,306,11036278,12285,0,1730468164,13021.604119499993,86.49486897000315,53436.65309232 2024-11-01,13:36:06.000,306,11036289,12405,0,1730468165,13021.543492709992,86.49486897000315,53436.62514384 2024-11-01,13:36:07.000,306,11036244,12645,0,1730468166,13021.503074849992,86.4737215799978,53436.66007944001 2024-11-01,13:36:08.000,306,11036191,12485,0,1730468167,13021.435711749997,86.42437767000229,53436.61116960001 2024-11-01,13:36:09.000,306,11036311,12485,0,1730468168,13021.402030199992,86.40323028000421,53436.639118080006 2024-11-01,13:36:10.000,306,11036283,12605,0,1730468169,13021.381821269992,86.38208288999886,53436.66706656 2024-11-01,13:36:11.000,306,11036253,12445,0,1730468170,13021.327930790001,86.36093550000078,53436.66706656 2024-11-01,13:36:12.000,306,11036274,12285,0,1730468171,13021.300985549991,86.30454245999863,53436.67405368 2024-11-01,13:36:13.000,306,11036268,12645,0,1730468172,13021.274040309996,86.26224768000247,53436.6461052 2024-11-01,13:36:14.000,306,11036259,12485,0,1730468173,13021.193204589996,86.23405115999776,53436.60418248 2024-11-01,13:36:15.000,306,11036235,12765,0,1730468174,13021.213413519996,86.19880551000097,53436.61116960001 2024-11-01,13:36:16.000,306,11036270,12285,0,1730468175,13021.14605042,86.13536333999946,53436.6461052 2024-11-01,13:36:17.000,306,11036241,12565,0,1730468176,13021.07868731999,86.13536333999946,53436.59719536 2024-11-01,13:36:18.000,306,11036247,12445,0,1730468177,13021.07868731999,86.04372465000051,53436.59719536 2024-11-01,13:36:19.000,306,11036268,12285,0,1730468178,13021.00458791,85.97323334999965,53436.590208240006 2024-11-01,13:36:20.000,306,11036235,12685,0,1730468179,13020.991115289995,85.980282479999,53436.639118080006 2024-11-01,13:36:21.000,306,11036260,12565,0,1730468180,13020.92375219,85.96618422000029,53436.63213096001 2024-11-01,13:36:22.000,306,11036245,12365,0,1730468181,13020.92375219,85.93093857000349,53436.6461052 2024-11-01,13:36:23.000,306,11036237,12645,0,1730468182,13020.8631254,85.89569291999942,53436.639118080006 2024-11-01,13:36:24.000,306,11036260,12685,0,1730468183,13020.84291647,85.89569291999942,53436.62514384 2024-11-01,13:36:25.000,306,11036247,12165,0,1730468184,13020.768817059994,85.86749640000198,53436.63213096001 2024-11-01,13:36:26.000,306,11036237,12565,0,1730468185,13020.721662889999,85.85339814000326,53436.569246880004 2024-11-01,13:36:27.000,306,11036279,12805,0,1730468186,13020.714926579989,85.76880858000368,53436.56225976001 2024-11-01,13:36:28.000,306,11036232,12365,0,1730468187,13020.647563479994,85.73356292999961,53436.52732416 2024-11-01,13:36:29.000,306,11036274,12245,0,1730468188,13020.593672999988,85.66307162999874,53436.52732416 2024-11-01,13:36:30.000,306,11036206,12285,0,1730468189,13020.580200379998,85.64897337000002,53436.55527264 2024-11-01,13:36:31.000,306,11036259,12805,0,1730468190,13020.566727759993,85.59962946000451,53436.54129840001 2024-11-01,13:36:32.000,306,11036234,12485,0,1730468191,13020.539782519998,85.55733468000108,53436.55527264 2024-11-01,13:36:33.000,306,11036224,12805,0,1730468192,13020.499364659998,85.50094163999893,53436.51334992001 2024-11-01,13:36:34.000,306,11036279,12325,0,1730468193,13020.512837279988,85.45159773000341,53436.520337040005 2024-11-01,13:36:35.000,306,11036257,12485,0,1730468194,13020.499364659998,85.40225382000062,53436.55527264 2024-11-01,13:36:36.000,306,11036220,12645,0,1730468195,13020.499364659998,85.38110643000255,53436.520337040005 2024-11-01,13:36:37.000,306,11036303,12485,0,1730468196,13020.452210490002,85.35290990999783,53436.520337040005 2024-11-01,13:36:38.000,306,11036279,12645,0,1730468197,13020.458946799998,85.31061513000168,53436.52732416 2024-11-01,13:36:39.000,306,11036297,12205,0,1730468198,13020.438737869998,85.29651687000296,53436.51334992001 2024-11-01,13:36:40.000,306,11036305,12285,0,1730468199,13020.445474179993,85.28241861000424,53436.51334992001 2024-11-01,13:36:41.000,306,11036240,12605,0,1730468200,13020.432001560002,85.2894677400036,53436.49937568 2024-11-01,13:36:42.000,306,11036285,12525,0,1730468201,13020.418528939997,85.28241861000424,53436.47841432 2024-11-01,13:36:43.000,306,11036303,12645,0,1730468202,13020.425265249993,85.31766426000104,53436.5063628 2024-11-01,13:36:44.000,306,11036213,12445,0,1730468203,13020.445474179993,85.26832034999825,53436.5063628 2024-11-01,13:36:45.000,306,11036276,12645,0,1730468204,13020.458946799998,85.3247133900004,53436.49937568 2024-11-01,13:36:46.000,306,11036212,12725,0,1730468205,13020.438737869998,85.28241861000424,53436.5063628 2024-11-01,13:36:47.000,306,11036257,12405,0,1730468206,13020.458946799998,85.35290990999783,53436.54129840001 2024-11-01,13:36:48.000,306,11036227,12605,0,1730468207,13020.465683109993,85.36700817000383,53436.49937568 2024-11-01,13:36:49.000,306,11036246,12765,0,1730468208,13020.472419420003,85.31061513000168,53436.48540144 2024-11-01,13:36:50.000,306,11036237,12565,0,1730468209,13020.472419420003,85.33881164999912,53436.51334992001 2024-11-01,13:36:51.000,306,11036265,12805,0,1730468210,13020.512837279988,85.31766426000104,53436.49937568 2024-11-01,13:36:52.000,306,11036250,12765,0,1730468211,13020.499364659998,85.31766426000104,53436.54828552 2024-11-01,13:36:53.000,306,11036239,12605,0,1730468212,13020.512837279988,85.29651687000296,53436.58322112001 2024-11-01,13:36:54.000,306,11036234,12405,0,1730468213,13020.546518829993,85.24717296000017,53436.58322112001 2024-11-01,13:36:55.000,306,11036263,12485,0,1730468214,13020.492628350003,85.26832034999825,53436.569246880004 2024-11-01,13:36:56.000,306,11036214,12565,0,1730468215,13020.526309899993,85.19782905000466,53436.576234 2024-11-01,13:36:57.000,306,11036246,12445,0,1730468216,13020.512837279988,85.18373078999866,53436.52732416 2024-11-01,13:36:58.000,306,11036275,12285,0,1730468217,13020.559991449998,85.13438688000315,53436.54129840001 2024-11-01,13:36:59.000,306,11036259,12645,0,1730468218,13020.580200379998,85.10619035999844,53436.58322112001 2024-11-01,13:37:00.000,306,11036259,12725,0,1730468219,13020.559991449998,85.1132394899978,53436.58322112001 2024-11-01,13:37:01.000,306,11036232,12485,0,1730468220,13020.627354549993,85.05684645000292,53436.569246880004 2024-11-01,13:37:02.000,306,11036197,12605,0,1730468221,13020.647563479994,85.03569906000484,53436.520337040005 2024-11-01,13:37:03.000,306,11036236,12325,0,1730468222,13020.654299789989,85.00750254000013,53436.59719536 2024-11-01,13:37:04.000,306,11036261,12765,0,1730468223,13020.708190269994,84.96520776000398,53436.56225976001 2024-11-01,13:37:05.000,306,11036185,12205,0,1730468224,13020.735135509989,84.95110949999798,53436.62514384 2024-11-01,13:37:06.000,306,11036290,12885,0,1730468225,13020.735135509989,84.91586385000119,53436.60418248 2024-11-01,13:37:07.000,306,11036250,12725,0,1730468226,13020.782289679999,84.87356906999776,53436.618156720004 2024-11-01,13:37:08.000,306,11036228,12605,0,1730468227,13020.77555336999,84.84537255000032,53436.58322112001 2024-11-01,13:37:09.000,306,11036267,12365,0,1730468228,13020.802498609999,84.80307777000417,53436.59719536 2024-11-01,13:37:10.000,306,11036252,12805,0,1730468229,13020.782289679999,84.78897950999817,53436.62514384 2024-11-01,13:37:11.000,306,11036211,12565,0,1730468230,13020.782289679999,84.7325864700033,53436.63213096001 2024-11-01,13:37:12.000,306,11036284,12685,0,1730468231,13020.802498609999,84.7678321200001,53436.62514384 2024-11-01,13:37:13.000,306,11036257,12405,0,1730468232,13020.829443849994,84.71143907999794,53436.62514384 2024-11-01,13:37:14.000,306,11036219,12365,0,1730468233,13020.802498609999,84.69734081999923,53436.590208240006 2024-11-01,13:37:15.000,306,11036255,12445,0,1730468234,13020.809234919994,84.70438994999859,53436.63213096001 2024-11-01,13:37:16.000,306,11036254,12565,0,1730468235,13020.762080749999,84.69029168999987,53436.6461052 2024-11-01,13:37:17.000,306,11036250,12485,0,1730468236,13020.79576229999,84.66209517000243,53436.65309232 2024-11-01,13:37:18.000,306,11036299,12685,0,1730468237,13020.82270754,84.64799691000371,53436.6461052 2024-11-01,13:37:19.000,306,11036292,12445,0,1730468238,13020.809234919994,84.64094778000435,53436.688027920005 2024-11-01,13:37:20.000,306,11036261,12685,0,1730468239,13020.83618015999,84.64094778000435,53436.67405368 2024-11-01,13:37:21.000,306,11036241,12365,0,1730468240,13020.83618015999,84.60570213000028,53436.688027920005 2024-11-01,13:37:22.000,306,11036294,12485,0,1730468241,13020.82270754,84.57750561000285,53436.70200216 2024-11-01,13:37:23.000,306,11036301,12565,0,1730468242,13020.83618015999,84.5845547400022,53436.72995064001 2024-11-01,13:37:24.000,306,11036292,12525,0,1730468243,13020.82270754,84.54225995999877,53436.66007944001 2024-11-01,13:37:25.000,306,11036316,12645,0,1730468244,13020.82270754,84.54930908999813,53436.72296352 2024-11-01,13:37:26.000,306,11036253,12405,0,1730468245,13020.782289679999,84.50701431000198,53436.68104080001 2024-11-01,13:37:27.000,306,11036258,12445,0,1730468246,13020.782289679999,84.5211125700007,53436.72296352 2024-11-01,13:37:28.000,306,11036288,12605,0,1730468247,13020.782289679999,84.54225995999877,53436.70200216 2024-11-01,13:37:29.000,306,11036203,12405,0,1730468248,13020.748608129994,84.4858669200039,53436.77886048001 2024-11-01,13:37:30.000,306,11036304,12765,0,1730468249,13020.721662889999,84.46471952999855,53436.77886048001 2024-11-01,13:37:31.000,306,11036245,12725,0,1730468250,13020.667772409994,84.4858669200039,53436.757899120006 2024-11-01,13:37:32.000,306,11036300,12725,0,1730468251,13020.600409309998,84.4858669200039,53436.757899120006 2024-11-01,13:37:33.000,306,11036221,12445,0,1730468252,13020.566727759993,84.47881779000454,53436.77187336 2024-11-01,13:37:34.000,306,11036262,12485,0,1730468253,13020.533046209988,84.47881779000454,53436.77187336 2024-11-01,13:37:35.000,306,11036248,12485,0,1730468254,13020.519573589998,84.4717686599979,53436.81379608 2024-11-01,13:37:36.000,306,11036250,12565,0,1730468255,13020.479155729998,84.43652301000111,53436.785847600004 2024-11-01,13:37:37.000,306,11036252,12805,0,1730468256,13020.458946799998,84.46471952999855,53436.77187336 2024-11-01,13:37:38.000,306,11036263,12565,0,1730468257,13020.432001560002,84.45062126999983,53436.757899120006 2024-11-01,13:37:39.000,306,11036235,12405,0,1730468258,13020.411792630002,84.49996518000262,53436.785847600004 2024-11-01,13:37:40.000,306,11036268,12325,0,1730468259,13020.425265249993,84.49996518000262,53436.79283472 2024-11-01,13:37:41.000,306,11036269,12685,0,1730468260,13020.357902149997,84.4858669200039,53436.79982184001 2024-11-01,13:37:42.000,306,11036305,12285,0,1730468261,13020.330956910002,84.50701431000198,53436.79982184001 2024-11-01,13:37:43.000,306,11036305,12565,0,1730468262,13020.371374770002,84.52816170000006,53436.81379608 2024-11-01,13:37:44.000,306,11036238,12445,0,1730468263,13020.310747980002,84.5211125700007,53436.77187336 2024-11-01,13:37:45.000,306,11036281,12205,0,1730468264,13020.304011669992,84.53521082999941,53436.83475744 2024-11-01,13:37:46.000,306,11036285,12445,0,1730468265,13020.317484289997,84.4717686599979,53436.8207832 2024-11-01,13:37:47.000,306,11036299,12605,0,1730468266,13020.297275359997,84.4858669200039,53436.72995064001 2024-11-01,13:37:48.000,306,11036248,12325,0,1730468267,13020.236648569997,84.45062126999983,53436.77187336 2024-11-01,13:37:49.000,306,11036292,12485,0,1730468268,13020.297275359997,84.42242475000239,53436.757899120006 2024-11-01,13:37:50.000,306,11036195,12485,0,1730468269,13020.283802739992,84.45767039999919,53436.77187336 2024-11-01,13:37:51.000,306,11036274,12805,0,1730468270,13020.202967019992,84.43652301000111,53436.8207832 2024-11-01,13:37:52.000,306,11036249,12525,0,1730468271,13020.189494400001,84.43652301000111,53436.79982184001 2024-11-01,13:37:53.000,306,11036221,12565,0,1730468272,13020.182758089992,84.44357214000047,53436.806808960006 2024-11-01,13:37:54.000,306,11036300,12485,0,1730468273,13020.142340229992,84.42947388000175,53436.79982184001 2024-11-01,13:37:55.000,306,11036241,12485,0,1730468274,13020.122131299991,84.45062126999983,53436.79283472 2024-11-01,13:37:56.000,306,11036203,12565,0,1730468275,13020.108658680001,84.44357214000047,53436.82777032001 2024-11-01,13:37:57.000,306,11036258,12285,0,1730468276,13020.054768199996,84.44357214000047,53436.855718800005 2024-11-01,13:37:58.000,306,11036218,12485,0,1730468277,13020.000877719991,84.51406344000134,53436.79982184001 2024-11-01,13:37:59.000,306,11036241,12445,0,1730468278,13019.94698724,84.55635822000477,53436.84174456 2024-11-01,13:38:00.000,306,11036232,12685,0,1730468279,13019.92677831,84.5845547400022,53436.81379608 2024-11-01,13:38:01.000,306,11036253,12525,0,1730468280,13019.852678899995,84.62684951999836,53436.855718800005 2024-11-01,13:38:02.000,306,11036256,12885,0,1730468281,13019.86615152,84.65504604000307,53436.83475744 2024-11-01,13:38:03.000,306,11036256,12525,0,1730468282,13019.83920627999,84.72553734000394,53436.84873168001 2024-11-01,13:38:04.000,306,11036275,12445,0,1730468283,13019.812261039995,84.75373386000138,53436.86270592 2024-11-01,13:38:05.000,306,11036209,12405,0,1730468284,13019.771843179995,84.78897950999817,53436.86969304 2024-11-01,13:38:06.000,306,11036221,12325,0,1730468285,13019.76510687,84.8312742900016,53436.82777032001 2024-11-01,13:38:07.000,306,11036265,12525,0,1730468286,13019.73816162999,84.83832342000096,53436.8207832 2024-11-01,13:38:08.000,306,11036195,12965,0,1730468287,13019.731425319995,84.85242167999968,53436.84174456 2024-11-01,13:38:09.000,306,11036261,12805,0,1730468288,13019.72468901,84.89471646000311,53436.855718800005 2024-11-01,13:38:10.000,306,11036269,12605,0,1730468289,13019.771843179995,84.90881472000183,53436.88366728 2024-11-01,13:38:11.000,306,11036209,12685,0,1730468290,13019.73816162999,84.88061820000439,53436.8207832 2024-11-01,13:38:12.000,306,11036203,12405,0,1730468291,13019.751634249995,84.87356906999776,53436.806808960006 2024-11-01,13:38:13.000,306,11036244,12125,0,1730468292,13019.72468901,84.88061820000439,53436.87668016001 2024-11-01,13:38:14.000,306,11036250,12685,0,1730468293,13019.751634249995,84.8665199399984,53436.91161576 2024-11-01,13:38:15.000,306,11036206,12605,0,1730468294,13019.74489794,84.8665199399984,53436.82777032001 2024-11-01,13:38:16.000,306,11036293,12485,0,1730468295,13019.751634249995,84.85242167999968,53436.83475744 2024-11-01,13:38:17.000,306,11036248,12685,0,1730468296,13019.76510687,84.8312742900016,53436.86969304 2024-11-01,13:38:18.000,306,11036239,12485,0,1730468297,13019.73816162999,84.84537255000032,53436.79982184001 2024-11-01,13:38:19.000,306,11036251,12365,0,1730468298,13019.711216389995,84.87356906999776,53436.82777032001 2024-11-01,13:38:20.000,306,11036275,12605,0,1730468299,13019.67753483999,84.84537255000032,53436.806808960006 2024-11-01,13:38:21.000,306,11036253,12365,0,1730468300,13019.670798529994,84.85242167999968,53436.84174456 2024-11-01,13:38:22.000,306,11036229,12605,0,1730468301,13019.65732590999,84.88061820000439,53436.86270592 2024-11-01,13:38:23.000,306,11036221,12885,0,1730468302,13019.68427115,84.90176559000247,53436.79982184001 2024-11-01,13:38:24.000,306,11036242,12285,0,1730468303,13019.603435429999,84.9793060200027,53436.82777032001 2024-11-01,13:38:25.000,306,11036250,12485,0,1730468304,13019.529336019994,85.00750254000013,53436.904628640004 2024-11-01,13:38:26.000,306,11036265,12405,0,1730468305,13019.482181849999,85.0427481900042,53436.8906544 2024-11-01,13:38:27.000,306,11036255,12525,0,1730468306,13019.461972919999,85.1132394899978,53436.84873168001 2024-11-01,13:38:28.000,306,11036287,12645,0,1730468307,13019.374400889988,85.23307470000145,53436.8906544 2024-11-01,13:38:29.000,306,11036253,12325,0,1730468308,13019.320510409998,85.24717296000017,53436.91161576 2024-11-01,13:38:30.000,306,11036275,12565,0,1730468309,13019.266619929993,85.31766426000104,53436.89764152001 2024-11-01,13:38:31.000,306,11036298,12765,0,1730468310,13019.212729450002,85.35290990999783,53436.89764152001 2024-11-01,13:38:32.000,306,11036272,12925,0,1730468311,13019.192520520002,85.3881555600019,53436.89764152001 2024-11-01,13:38:33.000,306,11036309,12405,0,1730468312,13019.145366349992,85.40225382000062,53436.8906544 2024-11-01,13:38:34.000,306,11036255,12605,0,1730468313,13019.064530629992,85.44454860000405,53436.925590000006 2024-11-01,13:38:35.000,306,11036267,12645,0,1730468314,13019.017376459997,85.47274512000149,53436.904628640004 2024-11-01,13:38:36.000,306,11036261,12565,0,1730468315,13018.983694909992,85.47979425000085,53436.88366728 2024-11-01,13:38:37.000,306,11036238,12605,0,1730468316,13018.950013360001,85.536187290003,53436.925590000006 2024-11-01,13:38:38.000,306,11036237,12485,0,1730468317,13018.970222290001,85.52913816000364,53436.9605256 2024-11-01,13:38:39.000,306,11036236,12605,0,1730468318,13018.909595500001,85.49389250999957,53436.93956424 2024-11-01,13:38:40.000,306,11036254,12325,0,1730468319,13018.889386570001,85.52913816000364,53436.91161576 2024-11-01,13:38:41.000,306,11036250,12605,0,1730468320,13018.869177640001,85.56438381000044,53436.9605256 2024-11-01,13:38:42.000,306,11036287,12565,0,1730468321,13018.855705019996,85.5714329399998,53436.84873168001 2024-11-01,13:38:43.000,306,11036264,12365,0,1730468322,13018.848968710001,85.60667859000387,53436.904628640004 2024-11-01,13:38:44.000,306,11036292,12645,0,1730468323,13018.795078229996,85.60667859000387,53436.86969304 2024-11-01,13:38:45.000,306,11036247,12365,0,1730468324,13018.815287159996,85.65602249999938,53436.88366728 2024-11-01,13:38:46.000,306,11036317,12525,0,1730468325,13018.842232399991,85.69831728000281,53436.87668016001 2024-11-01,13:38:47.000,306,11036281,12485,0,1730468326,13018.842232399991,85.71241554000153,53436.91161576 2024-11-01,13:38:48.000,306,11036268,12485,0,1730468327,13018.882650259991,85.74061205999897,53436.88366728 2024-11-01,13:38:49.000,306,11036242,12285,0,1730468328,13018.923068119992,85.81110335999983,53436.89764152001 2024-11-01,13:38:50.000,306,11036227,12725,0,1730468329,13018.929804430001,85.83929988000455,53436.91161576 2024-11-01,13:38:51.000,306,11036249,12645,0,1730468330,13018.963485979992,85.86044727000262,53436.925590000006 2024-11-01,13:38:52.000,306,11036253,12605,0,1730468331,13019.010640150002,85.8815946600007,53436.9605256 2024-11-01,13:38:53.000,306,11036218,12645,0,1730468332,13019.037585389997,85.91684031000477,53436.925590000006 2024-11-01,13:38:54.000,306,11036221,12485,0,1730468333,13019.138630039997,85.94503683000221,53436.91860288001 2024-11-01,13:38:55.000,306,11036232,12565,0,1730468334,13019.172311590002,85.99438073999772,53436.94655136001 2024-11-01,13:38:56.000,306,11036274,12485,0,1730468335,13019.246410999993,85.99438073999772,53436.98847408 2024-11-01,13:38:57.000,306,11036245,12485,0,1730468336,13019.327246719993,85.96618422000029,53436.93257712 2024-11-01,13:38:58.000,306,11036259,12565,0,1730468337,13019.421555059998,86.0296263900018,53436.93956424 2024-11-01,13:38:59.000,306,11036276,12685,0,1730468338,13019.495654469989,86.01552813000308,53436.98148696 2024-11-01,13:39:00.000,306,11036259,12445,0,1730468339,13019.583226499999,86.05077377999987,53437.01642256001 2024-11-01,13:39:01.000,306,11036266,12325,0,1730468340,13019.70448008,86.05077377999987,53437.01642256001 2024-11-01,13:39:02.000,306,11036213,12885,0,1730468341,13019.711216389995,86.05782290999923,53437.06533240001 2024-11-01,13:39:03.000,306,11036295,12565,0,1730468342,13019.812261039995,86.07897030000458,53437.0303968 2024-11-01,13:39:04.000,306,11036223,12245,0,1730468343,13019.872887829995,86.12126508000074,53437.06533240001 2024-11-01,13:39:05.000,306,11036286,12405,0,1730468344,13019.94698724,86.12126508000074,53437.08629376001 2024-11-01,13:39:06.000,306,11036278,12405,0,1730468345,13019.9874051,86.16355986000417,53437.14917784 2024-11-01,13:39:07.000,306,11036269,12445,0,1730468346,13020.021086649991,86.19880551000097,53437.18411344001 2024-11-01,13:39:08.000,306,11036281,12605,0,1730468347,13020.081713439991,86.18470725000225,53437.19808768 2024-11-01,13:39:09.000,306,11036250,12605,0,1730468348,13020.108658680001,86.23405115999776,53437.21206192001 2024-11-01,13:39:10.000,306,11036258,12285,0,1730468349,13020.128867610001,86.26224768000247,53437.17712632 2024-11-01,13:39:11.000,306,11036243,12685,0,1730468350,13020.088449750001,86.31864072000462,53437.22603616 2024-11-01,13:39:12.000,306,11036271,12445,0,1730468351,13020.135603919996,86.31159158999799,53437.25398464001 2024-11-01,13:39:13.000,306,11036209,12685,0,1730468352,13020.182758089992,86.33273898000334,53437.28193312001 2024-11-01,13:39:14.000,306,11036205,12485,0,1730468353,13020.209703330002,86.36798463000014,53437.274946 2024-11-01,13:39:15.000,306,11036305,12485,0,1730468354,13020.243384879992,86.3750337599995,53437.30289448001 2024-11-01,13:39:16.000,306,11036258,12445,0,1730468355,13020.256857499997,86.41027941000357,53437.31686872 2024-11-01,13:39:17.000,306,11036285,12445,0,1730468356,13020.297275359997,86.41732854000293,53437.358791440005 2024-11-01,13:39:18.000,306,11036268,12405,0,1730468357,13020.310747980002,86.39618115000485,53437.3448172 2024-11-01,13:39:19.000,306,11036250,12365,0,1730468358,13020.384847389993,86.40323028000421,53437.35180432001 2024-11-01,13:39:20.000,306,11036271,12485,0,1730468359,13020.445474179993,86.39618115000485,53437.36577856 2024-11-01,13:39:21.000,306,11036285,12525,0,1730468360,13020.485892039993,86.40323028000421,53437.44263688 2024-11-01,13:39:22.000,306,11036296,12485,0,1730468361,13020.499364659998,86.41732854000293,53437.42167552001 2024-11-01,13:39:23.000,306,11036239,12485,0,1730468362,13020.546518829993,86.4737215799978,53437.43564976 2024-11-01,13:39:24.000,306,11036219,12525,0,1730468363,13020.600409309998,86.50896723000187,53437.44263688 2024-11-01,13:39:25.000,306,11036283,12525,0,1730468364,13020.640827169998,86.50191810000251,53437.51250808 2024-11-01,13:39:26.000,306,11036256,12525,0,1730468365,13020.687981339994,86.55831114000466,53437.49853384001 2024-11-01,13:39:27.000,306,11036273,12525,0,1730468366,13020.75534443999,86.61470417999953,53437.54045656 2024-11-01,13:39:28.000,306,11036269,12765,0,1730468367,13020.83618015999,86.63585157000489,53437.53346944 2024-11-01,13:39:29.000,306,11036308,12365,0,1730468368,13020.79576229999,86.67814635000104,53437.54744368001 2024-11-01,13:39:30.000,306,11036275,12445,0,1730468369,13020.82270754,86.67109722000168,53437.56840504001 2024-11-01,13:39:31.000,306,11036323,12605,0,1730468370,13020.87659801999,86.6851954800004,53437.63827624001 2024-11-01,13:39:32.000,306,11036274,12805,0,1730468371,13020.8631254,86.6851954800004,53437.66622472001 2024-11-01,13:39:33.000,306,11036280,12565,0,1730468372,13020.89680694999,86.71339199999784,53437.61731488001 2024-11-01,13:39:34.000,306,11036241,12725,0,1730468373,13020.87659801999,86.74158852000255,53437.67321184 2024-11-01,13:39:35.000,306,11036291,12685,0,1730468374,13020.890070639995,86.71339199999784,53437.71513456001 2024-11-01,13:39:36.000,306,11036259,12285,0,1730468375,13020.869861709994,86.72749026000383,53437.7291088 2024-11-01,13:39:37.000,306,11036267,12565,0,1730468376,13020.849652779994,86.72749026000383,53437.764044400006 2024-11-01,13:39:38.000,306,11036265,12645,0,1730468377,13020.849652779994,86.69224460999976,53437.73609592001 2024-11-01,13:39:39.000,306,11036282,12285,0,1730468378,13020.89680694999,86.71339199999784,53437.764044400006 2024-11-01,13:39:40.000,306,11036296,12325,0,1730468379,13020.85638908999,86.66404809000232,53437.764044400006 2024-11-01,13:39:41.000,306,11036302,12525,0,1730468380,13020.89680694999,86.64290070000425,53437.791992880004 2024-11-01,13:39:42.000,306,11036263,12645,0,1730468381,13020.910279569995,86.64290070000425,53437.80596712001 2024-11-01,13:39:43.000,306,11036319,12645,0,1730468382,13020.95743373999,86.63585157000489,53437.812954240006 2024-11-01,13:39:44.000,306,11036253,12565,0,1730468383,13020.96417005,86.65699896000297,53437.82692848 2024-11-01,13:39:45.000,306,11036311,12165,0,1730468384,13021.01806052999,86.69224460999976,53437.80596712001 2024-11-01,13:39:46.000,306,11036310,12285,0,1730468385,13021.071951009995,86.69929373999912,53437.861864080005 2024-11-01,13:39:47.000,306,11036291,12485,0,1730468386,13021.172995659996,86.72749026000383,53437.88282544001 2024-11-01,13:39:48.000,306,11036352,12485,0,1730468387,13021.240358759991,86.84027634000086,53437.88282544001 2024-11-01,13:39:49.000,306,11036280,12485,0,1730468388,13021.300985549991,86.87552198999765,53437.959683760004 2024-11-01,13:39:50.000,306,11036244,12765,0,1730468389,13021.361612339992,86.92486590000044,53438.02256784001 2024-11-01,13:39:51.000,306,11036290,12445,0,1730468390,13021.375084959996,87.00240633000067,53438.03654208 2024-11-01,13:39:52.000,306,11036297,12285,0,1730468391,13021.422239129992,87.07289763000153,53438.03654208 2024-11-01,13:39:53.000,306,11036262,12565,0,1730468392,13021.415502819997,87.1433889300024,53438.07147768001 2024-11-01,13:39:54.000,306,11036303,12725,0,1730468393,13021.428975440002,87.22797849000199,53438.078464800004 2024-11-01,13:39:55.000,306,11036308,12805,0,1730468394,13021.455920679997,87.34076456999901,53438.1832716 2024-11-01,13:39:56.000,306,11036246,12645,0,1730468395,13021.442448059992,87.41125586999988,53438.16231024 2024-11-01,13:39:57.000,306,11036275,12245,0,1730468396,13021.435711749997,87.48174717000074,53438.19025872001 2024-11-01,13:39:58.000,306,11036282,12405,0,1730468397,13021.375084959996,87.4887963000001,53438.26012992001 2024-11-01,13:39:59.000,306,11036296,12485,0,1730468398,13021.408766510001,87.50994368999818,53438.28109128 2024-11-01,13:40:00.000,306,11036260,12405,0,1730468399,13021.314458169996,87.5381402100029,53438.28807840001 2024-11-01,13:40:01.000,306,11036280,12685,0,1730468400,13021.240358759991,87.51699282000482,53438.35096248 2024-11-01,13:40:02.000,306,11036272,12405,0,1730468401,13021.22688614,87.4887963000001,53438.364936720005 2024-11-01,13:40:03.000,306,11036275,12445,0,1730468402,13021.19994089999,87.4253541299986,53438.35096248 2024-11-01,13:40:04.000,306,11036251,12525,0,1730468403,13021.213413519996,87.41125586999988,53438.40685944001 2024-11-01,13:40:05.000,306,11036226,12405,0,1730468404,13021.15952303999,87.34781369999837,53438.39987232 2024-11-01,13:40:06.000,306,11036296,12525,0,1730468405,13021.09889624999,87.35486282999773,53438.40685944001 2024-11-01,13:40:07.000,306,11036262,12405,0,1730468406,13021.092159939995,87.30551892000221,53438.413846560004 2024-11-01,13:40:08.000,306,11036246,12245,0,1730468407,13021.112368869995,87.28437153000414,53438.42083368 2024-11-01,13:40:09.000,306,11036245,12565,0,1730468408,13021.092159939995,87.25617500999942,53438.462756400004 2024-11-01,13:40:10.000,306,11036307,12245,0,1730468409,13021.07868731999,87.28437153000414,53438.44878216 2024-11-01,13:40:11.000,306,11036285,12485,0,1730468410,13021.071951009995,87.29846979000286,53438.46974352 2024-11-01,13:40:12.000,306,11036312,12405,0,1730468411,13021.152786729996,87.32666631000029,53438.462756400004 2024-11-01,13:40:13.000,306,11036296,12645,0,1730468412,13021.19994089999,87.35486282999773,53438.45576928001 2024-11-01,13:40:14.000,306,11036278,12405,0,1730468413,13021.213413519996,87.39715761000116,53438.49070488 2024-11-01,13:40:15.000,306,11036286,12405,0,1730468414,13021.274040309996,87.40420674000052,53438.52564048001 2024-11-01,13:40:16.000,306,11036285,12325,0,1730468415,13021.361612339992,87.49584542999946,53438.58852456 2024-11-01,13:40:17.000,306,11036255,12525,0,1730468416,13021.395293889997,87.59453324999777,53438.54660184 2024-11-01,13:40:18.000,306,11036244,12525,0,1730468417,13021.442448059992,87.672073679998,53438.57455032001 2024-11-01,13:40:19.000,306,11036301,12405,0,1730468418,13021.455920679997,87.72846672000014,53438.5675632 2024-11-01,13:40:20.000,306,11036277,12645,0,1730468419,13021.523283779992,87.8342036699978,53438.60948592 2024-11-01,13:40:21.000,306,11036224,12325,0,1730468420,13021.570437950002,87.90469496999867,53438.66538288 2024-11-01,13:40:22.000,306,11036249,12685,0,1730468421,13021.556965329997,87.96813714000018,53438.69333136001 2024-11-01,13:40:23.000,306,11036269,12285,0,1730468422,13021.617592119997,88.02453018000233,53438.73525408 2024-11-01,13:40:24.000,306,11036302,12485,0,1730468423,13021.678218909998,88.08092322000448,53438.83307376 2024-11-01,13:40:25.000,306,11036255,12725,0,1730468424,13021.745582009993,88.13731625999935,53438.85403512 2024-11-01,13:40:26.000,306,11036281,12445,0,1730468425,13021.772527249988,88.20075843000086,53438.87499648 2024-11-01,13:40:27.000,306,11036266,12285,0,1730468426,13021.806208799993,88.25715147000301,53438.8819836 2024-11-01,13:40:28.000,306,11036249,12685,0,1730468427,13021.826417729993,88.31354450999788,53438.9518548 2024-11-01,13:40:29.000,306,11036278,12925,0,1730468428,13021.913989759989,88.38403580999875,53438.99377752 2024-11-01,13:40:30.000,306,11036265,12245,0,1730468429,13021.947671309994,88.37698667999939,53438.986790400006 2024-11-01,13:40:31.000,306,11036252,12725,0,1730468430,13021.99482547999,88.48272363000433,53439.07762296001 2024-11-01,13:40:32.000,306,11036241,12485,0,1730468431,13022.04197965,88.52501841000048,53439.133519920004 2024-11-01,13:40:33.000,306,11036268,12565,0,1730468432,13022.08239751,88.56026406000456,53439.154481280006 2024-11-01,13:40:34.000,306,11036273,12525,0,1730468433,13022.11607905999,88.61665709999943,53439.19640400001 2024-11-01,13:40:35.000,306,11036217,12525,0,1730468434,13022.210387399995,88.63075535999815,53439.24531384001 2024-11-01,13:40:36.000,306,11036228,12325,0,1730468435,13022.22386002,88.67305014000158,53439.26627520001 2024-11-01,13:40:37.000,306,11036199,12765,0,1730468436,13022.271014189995,88.68009927000094,53439.31518504001 2024-11-01,13:40:38.000,306,11036175,12485,0,1730468437,13022.311432049995,88.70829578999837,53439.322172160006 2024-11-01,13:40:39.000,306,11036266,12605,0,1730468438,13022.35858621999,88.73649231000309,53439.419991840005 2024-11-01,13:40:40.000,306,11036265,12485,0,1730468439,13022.372058839996,88.7858362199986,53439.419991840005 2024-11-01,13:40:41.000,306,11036235,12645,0,1730468440,13022.392267769996,88.82813100000203,53439.43396608001 2024-11-01,13:40:42.000,306,11036241,12325,0,1730468441,13022.412476699996,88.88452404000418,53439.52479864 2024-11-01,13:40:43.000,306,11036264,12365,0,1730468442,13022.412476699996,88.94796620999841,53439.55973424001 2024-11-01,13:40:44.000,306,11036319,12645,0,1730468443,13022.40574039,88.99026099000184,53439.636592560004 2024-11-01,13:40:45.000,306,11036251,12365,0,1730468444,13022.40574039,89.032555769998,53439.608644080006 2024-11-01,13:40:46.000,306,11036257,12365,0,1730468445,13022.439421939991,89.01140837999992,53439.62261832 2024-11-01,13:40:47.000,306,11036253,12485,0,1730468446,13022.452894559996,89.01140837999992,53439.64357968 2024-11-01,13:40:48.000,306,11036256,12525,0,1730468447,13022.44615825,89.10304706999887,53439.71345088 2024-11-01,13:40:49.000,306,11036307,12445,0,1730468448,13022.459630869991,89.08189968000079,53439.720438 2024-11-01,13:40:50.000,306,11036256,12645,0,1730468449,13022.479839799991,89.11714533000486,53439.755373600005 2024-11-01,13:40:51.000,306,11036280,12365,0,1730468450,13022.459630869991,89.10304706999887,53439.74139936 2024-11-01,13:40:52.000,306,11036242,12645,0,1730468451,13022.479839799991,89.15239098000166,53439.83223192 2024-11-01,13:40:53.000,306,11036236,12565,0,1730468452,13022.48657611,89.17353836999973,53439.93703872001 2024-11-01,13:40:54.000,306,11036249,12485,0,1730468453,13022.500048729991,89.18763662999845,53439.91607736001 2024-11-01,13:40:55.000,306,11036240,12565,0,1730468454,13022.540466589991,89.23698054000124,53439.96498720001 2024-11-01,13:40:56.000,306,11036197,12365,0,1730468455,13022.553939209996,89.22993141000188,53439.944025840006 2024-11-01,13:40:57.000,306,11036249,12725,0,1730468456,13022.607829690001,89.25107879999996,53439.971974320004 2024-11-01,13:40:58.000,306,11036263,12365,0,1730468457,13022.654983859997,89.25107879999996,53439.9999228 2024-11-01,13:40:59.000,306,11036257,12525,0,1730468458,13022.681929099992,89.27222618999804,53440.041845520005 2024-11-01,13:41:00.000,306,11036251,12685,0,1730468459,13022.735819579997,89.28632445000403,53440.05581976 2024-11-01,13:41:01.000,306,11036249,12445,0,1730468460,13022.769501130002,89.32157010000083,53440.09774248 2024-11-01,13:41:02.000,306,11036230,12485,0,1730468461,13022.809918990002,89.32157010000083,53440.09774248 2024-11-01,13:41:03.000,306,11036247,12645,0,1730468462,13022.843600539993,89.3568157500049,53440.15363944001 2024-11-01,13:41:04.000,306,11036243,12965,0,1730468463,13022.857073159998,89.39911053000105,53440.16761368 2024-11-01,13:41:05.000,306,11036173,12725,0,1730468464,13022.850336850002,89.34976661999826,53440.20254928001 2024-11-01,13:41:06.000,306,11036260,12765,0,1730468465,13022.870545780002,89.37091401000362,53440.258446240005 2024-11-01,13:41:07.000,306,11036237,12685,0,1730468466,13022.884018399993,89.39911053000105,53440.29338184 2024-11-01,13:41:08.000,306,11036228,12445,0,1730468467,13022.917699949998,89.39911053000105,53440.28639472 2024-11-01,13:41:09.000,306,11036249,12325,0,1730468468,13022.897491019998,89.41320878999977,53440.35626592 2024-11-01,13:41:10.000,306,11036298,12565,0,1730468469,13022.910963640003,89.44140531000448,53440.29338184 2024-11-01,13:41:11.000,306,11036236,12645,0,1730468470,13022.904227329993,89.46960183000192,53440.37024016001 2024-11-01,13:41:12.000,306,11036245,12845,0,1730468471,13022.937908879998,89.47665096000128,53440.41915000001 2024-11-01,13:41:13.000,306,11036213,12365,0,1730468472,13022.931172569988,89.48370009000064,53440.426137120005 2024-11-01,13:41:14.000,306,11036217,12645,0,1730468473,13022.944645189993,89.54009313000279,53440.4540856 2024-11-01,13:41:15.000,306,11036213,12565,0,1730468474,13022.910963640003,89.58238790999894,53440.475046960004 2024-11-01,13:41:16.000,306,11036228,12645,0,1730468475,13022.924436259993,89.59648616999766,53440.48203408 2024-11-01,13:41:17.000,306,11036302,12365,0,1730468476,13022.964854119993,89.57533877999958,53440.55190528 2024-11-01,13:41:18.000,306,11036265,12565,0,1730468477,13023.005271979993,89.6035353000043,53440.55190528 2024-11-01,13:41:19.000,306,11036284,12285,0,1730468478,13023.012008289988,89.5541913900015,53440.50299544 2024-11-01,13:41:20.000,306,11036252,12445,0,1730468479,13023.018744599998,89.59648616999766,53440.51696968001 2024-11-01,13:41:21.000,306,11036218,12645,0,1730468480,13023.065898769994,89.63173182000173,53440.60081512 2024-11-01,13:41:22.000,306,11036264,12565,0,1730468481,13023.072635079989,89.63878095000109,53440.61478936001 2024-11-01,13:41:23.000,306,11036239,12405,0,1730468482,13023.126525559994,89.61763356000301,53440.60081512 2024-11-01,13:41:24.000,306,11036224,12405,0,1730468483,13023.153470799989,89.67402659999789,53440.663699200006 2024-11-01,13:41:25.000,306,11036240,12605,0,1730468484,13023.187152349994,89.69517399000324,53440.67767344 2024-11-01,13:41:26.000,306,11036240,12525,0,1730468485,13023.153470799989,89.74451789999875,53440.74754464 2024-11-01,13:41:27.000,306,11036225,12405,0,1730468486,13023.200624969999,89.77976355000283,53440.74754464 2024-11-01,13:41:28.000,306,11036230,12565,0,1730468487,13023.21409758999,89.80796007000026,53440.768506 2024-11-01,13:41:29.000,306,11036265,12445,0,1730468488,13023.21409758999,89.87845137000113,53440.78248024001 2024-11-01,13:41:30.000,306,11036241,12685,0,1730468489,13023.27472437999,89.92074615000456,53440.85235144001 2024-11-01,13:41:31.000,306,11036280,12085,0,1730468490,13023.308405929994,89.948942670002,53440.810428720004 2024-11-01,13:41:32.000,306,11036261,12365,0,1730468491,13023.369032719995,90.05467961999966,53440.85235144001 2024-11-01,13:41:33.000,306,11036236,12645,0,1730468492,13023.369032719995,90.11812179000117,53440.929209760005 2024-11-01,13:41:34.000,306,11036261,12845,0,1730468493,13023.39597795999,90.20271135000075,53440.9082484 2024-11-01,13:41:35.000,306,11036272,12285,0,1730468494,13023.429659509995,90.26615352000226,53440.96414536 2024-11-01,13:41:36.000,306,11036281,12525,0,1730468495,13023.470077369995,90.2943500399997,53441.02004232001 2024-11-01,13:41:37.000,306,11036236,12445,0,1730468496,13023.51723153999,90.35779221000121,53441.07593928 2024-11-01,13:41:38.000,306,11036293,12645,0,1730468497,13023.55764939999,90.37189046999993,53441.03401656 2024-11-01,13:41:39.000,306,11036279,12365,0,1730468498,13023.57785832999,90.41418525000336,53441.0829264 2024-11-01,13:41:40.000,306,11036246,12605,0,1730468499,13023.61827618999,90.42828351000207,53441.10388776 2024-11-01,13:41:41.000,306,11036267,12285,0,1730468500,13023.678902979991,90.46352915999887,53441.166771840006 2024-11-01,13:41:42.000,306,11036269,12285,0,1730468501,13023.705848220001,90.45648002999951,53441.20869456001 2024-11-01,13:41:43.000,306,11036297,12645,0,1730468502,13023.746266080001,90.48467655000422,53441.22965592 2024-11-01,13:41:44.000,306,11036236,12645,0,1730468503,13023.719320839991,90.51992220000102,53441.264591520005 2024-11-01,13:41:45.000,306,11036326,12765,0,1730468504,13023.759738699991,90.61156088999996,53441.28555288001 2024-11-01,13:41:46.000,306,11036280,12405,0,1730468505,13023.786683940001,90.61156088999996,53441.34144984 2024-11-01,13:41:47.000,306,11036271,12685,0,1730468506,13023.827101800001,90.67500306000147,53441.35542408001 2024-11-01,13:41:48.000,306,11036289,12285,0,1730468507,13023.840574419992,90.71024870999827,53441.36939832 2024-11-01,13:41:49.000,306,11036272,12445,0,1730468508,13023.820365489992,90.73844523000298,53441.383372560005 2024-11-01,13:41:50.000,306,11036230,12725,0,1730468509,13023.847310730001,90.76664175000042,53441.42529528001 2024-11-01,13:41:51.000,306,11036246,12405,0,1730468510,13023.874255969997,90.82303479000257,53441.48817936 2024-11-01,13:41:52.000,306,11036279,12565,0,1730468511,13023.847310730001,90.85123131,53441.48817936 2024-11-01,13:41:53.000,306,11036221,12605,0,1730468512,13023.827101800001,90.87942783000472,53441.49516648001 2024-11-01,13:41:54.000,306,11036226,12525,0,1730468513,13023.840574419992,90.90057522000279,53441.51612784 2024-11-01,13:41:55.000,306,11036267,12125,0,1730468514,13023.847310730001,90.93582086999959,53441.59298616001 2024-11-01,13:41:56.000,306,11036266,12685,0,1730468515,13023.907937520002,90.99221391000174,53441.61394752001 2024-11-01,13:41:57.000,306,11036267,12205,0,1730468516,13023.874255969997,90.95696825999767,53441.551063440005 2024-11-01,13:41:58.000,306,11036290,12365,0,1730468517,13023.874255969997,90.9992630400011,53441.61394752001 2024-11-01,13:41:59.000,306,11036221,12525,0,1730468518,13023.955091689997,91.04155782000453,53441.59298616001 2024-11-01,13:42:00.000,306,11036242,12525,0,1730468519,13023.968564310002,91.03450868999789,53441.6069604 2024-11-01,13:42:01.000,306,11036224,12325,0,1730468520,13024.015718479997,91.08385260000068,53441.648883120004 2024-11-01,13:42:02.000,306,11036231,12445,0,1730468521,13023.982036929992,91.07680347000132,53441.70478008 2024-11-01,13:42:03.000,306,11036245,12685,0,1730468522,13023.988773240002,91.08385260000068,53441.73971568001 2024-11-01,13:42:04.000,306,11036208,12565,0,1730468523,13024.035927409997,91.08385260000068,53441.73971568001 2024-11-01,13:42:05.000,306,11036290,12485,0,1730468524,13024.035927409997,91.14024564000283,53441.767664160005 2024-11-01,13:42:06.000,306,11036256,12485,0,1730468525,13024.035927409997,91.12614738000411,53441.76067704001 2024-11-01,13:42:07.000,306,11036271,12605,0,1730468526,13024.096554199998,91.1966386799977,53441.82356112 2024-11-01,13:42:08.000,306,11036259,12285,0,1730468527,13024.130235750003,91.16844216000027,53441.79561264 2024-11-01,13:42:09.000,306,11036257,12725,0,1730468528,13024.204335159993,91.22483520000242,53441.86548384 2024-11-01,13:42:10.000,306,11036228,12565,0,1730468529,13024.238016709998,91.25303171999985,53441.94234216 2024-11-01,13:42:11.000,306,11036244,12405,0,1730468530,13024.244753019993,91.32352302000072,53441.91439368 2024-11-01,13:42:12.000,306,11036275,12725,0,1730468531,13024.285170879994,91.35171953999816,53441.94234216 2024-11-01,13:42:13.000,306,11036235,12325,0,1730468532,13024.285170879994,91.4081125800003,53441.95631640001 2024-11-01,13:42:14.000,306,11036214,12605,0,1730468533,13024.345797669994,91.42925996999838,53442.02618760001 2024-11-01,13:42:15.000,306,11036225,12525,0,1730468534,13024.325588739994,91.47860388000117,53442.07509744001 2024-11-01,13:42:16.000,306,11036237,12525,0,1730468535,13024.379479219999,91.50680039999861,53442.06811032 2024-11-01,13:42:17.000,306,11036284,12685,0,1730468536,13024.39295183999,91.54909518000204,53442.103045920005 2024-11-01,13:42:18.000,306,11036264,12325,0,1730468537,13024.399688149999,91.5561443100014,53442.1309944 2024-11-01,13:42:19.000,306,11036301,12605,0,1730468538,13024.39295183999,91.57024257000012,53442.14496864001 2024-11-01,13:42:20.000,306,11036258,12445,0,1730468539,13024.43336969999,91.61253735000355,53442.21483984001 2024-11-01,13:42:21.000,306,11036235,12405,0,1730468540,13024.419897079999,91.66893038999842,53442.28471104001 2024-11-01,13:42:22.000,306,11036225,12605,0,1730468541,13024.446842319994,91.66893038999842,53442.25676256 2024-11-01,13:42:23.000,306,11036224,12445,0,1730468542,13024.43336969999,91.68302865000442,53442.27772392 2024-11-01,13:42:24.000,306,11036258,12285,0,1730468543,13024.49399648999,91.69712691000313,53442.3056724 2024-11-01,13:42:25.000,306,11036207,12605,0,1730468544,13024.547886969995,91.71827430000121,53442.35458224 2024-11-01,13:42:26.000,306,11036254,12485,0,1730468545,13024.56135959,91.75351994999801,53442.3755436 2024-11-01,13:42:27.000,306,11036248,12445,0,1730468546,13024.58156852,91.73942168999929,53442.39650496 2024-11-01,13:42:28.000,306,11036273,12525,0,1730468547,13024.61525006999,91.78171647000272,53442.41746632 2024-11-01,13:42:29.000,306,11036252,12525,0,1730468548,13024.63545899999,91.79581473000144,53442.42445344 2024-11-01,13:42:30.000,306,11036257,12765,0,1730468549,13024.71629471999,91.82401124999888,53442.508298880006 2024-11-01,13:42:31.000,306,11036234,12645,0,1730468550,13024.75671257999,91.82401124999888,53442.508298880006 2024-11-01,13:42:32.000,306,11036259,12645,0,1730468551,13024.80386675,91.85220777000359,53442.487337520004 2024-11-01,13:42:33.000,306,11036231,12405,0,1730468552,13024.810603059996,91.91564993999782,53442.55022160001 2024-11-01,13:42:34.000,306,11036239,12445,0,1730468553,13024.84428461,91.93679733000317,53442.606118560005 2024-11-01,13:42:35.000,306,11036275,12445,0,1730468554,13024.84428461,91.99319036999805,53442.57817008001 2024-11-01,13:42:36.000,306,11036225,12565,0,1730468555,13024.88470247,92.02138689000276,53442.675989760006 2024-11-01,13:42:37.000,306,11036274,12885,0,1730468556,13024.851020919996,92.08482906000427,53442.655028400004 2024-11-01,13:42:38.000,306,11036206,12525,0,1730468557,13024.9049114,92.09892732000299,53442.70393824 2024-11-01,13:42:39.000,306,11036259,12645,0,1730468558,13024.938592949991,92.1623694900045,53442.68297688 2024-11-01,13:42:40.000,306,11036275,12725,0,1730468559,13024.972274499996,92.14122209999914,53442.73188672 2024-11-01,13:42:41.000,306,11036263,12285,0,1730468560,13025.032901289997,92.1482712299985,53442.71791248001 2024-11-01,13:42:42.000,306,11036229,12325,0,1730468561,13025.113737009997,92.18351688000257,53442.78778368001 2024-11-01,13:42:43.000,306,11036307,12565,0,1730468562,13025.167627490002,92.18351688000257,53442.81573216001 2024-11-01,13:42:44.000,306,11036234,12565,0,1730468563,13025.214781659997,92.21171340000001,53442.86464200001 2024-11-01,13:42:45.000,306,11036269,12765,0,1730468564,13025.322562619993,92.23990992000472,53442.843680640006 2024-11-01,13:42:46.000,306,11036283,12445,0,1730468565,13025.349507860003,92.21171340000001,53442.892590480005 2024-11-01,13:42:47.000,306,11036245,12485,0,1730468566,13025.403398339993,92.23286078999809,53442.8995776 2024-11-01,13:42:48.000,306,11036266,12565,0,1730468567,13025.477497749998,92.26810644000216,53442.88560336001 2024-11-01,13:42:49.000,306,11036293,12365,0,1730468568,13025.538124539999,92.25400818000344,53442.98342304001 2024-11-01,13:42:50.000,306,11036268,12405,0,1730468569,13025.61222394999,92.28925383000023,53442.99739728 2024-11-01,13:42:51.000,306,11036271,12325,0,1730468570,13025.645905499994,92.28925383000023,53442.98342304001 2024-11-01,13:42:52.000,306,11036248,12405,0,1730468571,13025.746950149995,92.30335208999895,53443.04630712 2024-11-01,13:42:53.000,306,11036271,12645,0,1730468572,13025.82104956,92.31040121999831,53443.10220408001 2024-11-01,13:42:54.000,306,11036244,12645,0,1730468573,13025.847994799995,92.35269600000174,53443.09521696 2024-11-01,13:42:55.000,306,11036194,12445,0,1730468574,13025.88167635,92.41613817000325,53443.16508816 2024-11-01,13:42:56.000,306,11036291,12725,0,1730468575,13025.89514896999,92.44433469000069,53443.1441268 2024-11-01,13:42:57.000,306,11036244,12565,0,1730468576,13025.888412659995,92.47253120999812,53443.18604952 2024-11-01,13:42:58.000,306,11036226,12485,0,1730468577,13025.88167635,92.47958034000476,53443.22098512001 2024-11-01,13:42:59.000,306,11036271,12765,0,1730468578,13025.89514896999,92.52187512000091,53443.26290784 2024-11-01,13:43:00.000,306,11036284,12365,0,1730468579,13025.92209421,92.5712190300037,53443.31880480001 2024-11-01,13:43:01.000,306,11036265,12525,0,1730468580,13025.91535789999,92.57826816000306,53443.3537404 2024-11-01,13:43:02.000,306,11036269,12645,0,1730468581,13025.91535789999,92.59941555000114,53443.38168888 2024-11-01,13:43:03.000,306,11036265,12245,0,1730468582,13025.94230314,92.6064646800005,53443.4236116 2024-11-01,13:43:04.000,306,11036251,12485,0,1730468583,13026.009666239996,92.58531729000242,53443.43059872 2024-11-01,13:43:05.000,306,11036240,12725,0,1730468584,13026.04334779,92.58531729000242,53443.43059872 2024-11-01,13:43:06.000,306,11036243,12965,0,1730468585,13026.04334779,92.55712076999771,53443.48649568001 2024-11-01,13:43:07.000,306,11036237,12485,0,1730468586,13026.090501959996,92.55007163999835,53443.43758584001 2024-11-01,13:43:08.000,306,11036213,12685,0,1730468587,13026.144392440001,92.52892425000027,53443.514444160006 2024-11-01,13:43:09.000,306,11036284,12605,0,1730468588,13026.198282919991,92.48662947000412,53443.50745704001 2024-11-01,13:43:10.000,306,11036272,12445,0,1730468589,13026.238700779992,92.49367860000348,53443.54239264 2024-11-01,13:43:11.000,306,11036228,12485,0,1730468590,13026.265646020001,92.44433469000069,53443.55636688001 2024-11-01,13:43:12.000,306,11036287,12645,0,1730468591,13026.306063880002,92.46548207999876,53443.59130248 2024-11-01,13:43:13.000,306,11036232,12365,0,1730468592,13026.346481740002,92.40908904000389,53443.64021232 2024-11-01,13:43:14.000,306,11036219,12725,0,1730468593,13026.380163289992,92.41613817000325,53443.5982896 2024-11-01,13:43:15.000,306,11036236,12245,0,1730468594,13026.407108530002,92.36679426000046,53443.626238079996 2024-11-01,13:43:16.000,306,11036236,12725,0,1730468595,13026.413844839997,92.38794164999854,53443.69610928 2024-11-01,13:43:17.000,306,11036280,12605,0,1730468596,13026.434053769997,92.3949907799979,53443.661173680004 2024-11-01,13:43:18.000,306,11036275,12565,0,1730468597,13026.393635909997,92.36679426000046,53443.71707064 2024-11-01,13:43:19.000,306,11036203,12525,0,1730468598,13026.400372219992,92.40203991000453,53443.71008352 2024-11-01,13:43:20.000,306,11036274,12485,0,1730468599,13026.393635909997,92.38794164999854,53443.75200624001 2024-11-01,13:43:21.000,306,11036295,12125,0,1730468600,13026.386899600002,92.40203991000453,53443.8079032 2024-11-01,13:43:22.000,306,11036240,12445,0,1730468601,13026.333009119997,92.40203991000453,53443.75200624001 2024-11-01,13:43:23.000,306,11036253,12645,0,1730468602,13026.339745429992,92.4584329499994,53443.78694184 2024-11-01,13:43:24.000,306,11036298,12685,0,1730468603,13026.353218049997,92.51482599000155,53443.84283880001 2024-11-01,13:43:25.000,306,11036279,12525,0,1730468604,13026.299327569992,92.54302250999899,53443.849825920006 2024-11-01,13:43:26.000,306,11036232,12445,0,1730468605,13026.346481740002,92.57826816000306,53443.898735760005 2024-11-01,13:43:27.000,306,11036250,12725,0,1730468606,13026.312800189997,92.57826816000306,53443.91969712001 2024-11-01,13:43:28.000,306,11036306,12925,0,1730468607,13026.285854950002,92.62056293999922,53443.92668424 2024-11-01,13:43:29.000,306,11036229,12365,0,1730468608,13026.299327569992,92.65580859000329,53443.9825812 2024-11-01,13:43:30.000,306,11036263,12605,0,1730468609,13026.319536499992,92.66990685000201,53443.97559408 2024-11-01,13:43:31.000,306,11036292,12805,0,1730468610,13026.326272810002,92.67695598000137,53443.961619839996 2024-11-01,13:43:32.000,306,11036263,12525,0,1730468611,13026.299327569992,92.7192507600048,53443.96860696001 2024-11-01,13:43:33.000,306,11036291,12765,0,1730468612,13026.312800189997,92.72629989000416,53444.03149104 2024-11-01,13:43:34.000,306,11036257,12525,0,1730468613,13026.339745429992,92.79679118999775,53444.02450392 2024-11-01,13:43:35.000,306,11036239,12565,0,1730468614,13026.366690670002,92.7051524999988,53444.0524524 2024-11-01,13:43:36.000,306,11036274,12725,0,1730468615,13026.380163289992,92.77564379999967,53444.10136224 2024-11-01,13:43:37.000,306,11036259,12685,0,1730468616,13026.380163289992,92.73334902000352,53444.03149104 2024-11-01,13:43:38.000,306,11036265,12525,0,1730468617,13026.413844839997,92.76154554000095,53444.04546528 2024-11-01,13:43:39.000,306,11036238,12285,0,1730468618,13026.440790079992,92.74744728000223,53444.10136224 2024-11-01,13:43:40.000,306,11036265,12645,0,1730468619,13026.467735320002,92.72629989000416,53444.115336480005 2024-11-01,13:43:41.000,306,11036267,12845,0,1730468620,13026.481207939993,92.76859467000031,53444.09437512 2024-11-01,13:43:42.000,306,11036259,12805,0,1730468621,13026.420581149992,92.7192507600048,53444.1223236 2024-11-01,13:43:43.000,306,11036287,12605,0,1730468622,13026.454262699997,92.71220162999816,53444.10834936001 2024-11-01,13:43:44.000,306,11036242,12245,0,1730468623,13026.386899600002,92.73334902000352,53444.129310719996 2024-11-01,13:43:45.000,306,11036277,12525,0,1730468624,13026.407108530002,92.69105424000008,53444.164246320004 2024-11-01,13:43:46.000,306,11036308,12445,0,1730468625,13026.440790079992,92.7051524999988,53444.1223236 2024-11-01,13:43:47.000,306,11036278,12485,0,1730468626,13026.400372219992,92.69105424000008,53444.14328496 2024-11-01,13:43:48.000,306,11036254,12605,0,1730468627,13026.413844839997,92.72629989000416,53444.164246320004 2024-11-01,13:43:49.000,306,11036217,12485,0,1730468628,13026.386899600002,92.71220162999816,53444.164246320004 2024-11-01,13:43:50.000,306,11036298,12485,0,1730468629,13026.407108530002,92.7051524999988,53444.164246320004 2024-11-01,13:43:51.000,306,11036330,12685,0,1730468630,13026.447526390002,92.7051524999988,53444.19918192 2024-11-01,13:43:52.000,306,11036317,12365,0,1730468631,13026.467735320002,92.73334902000352,53444.22713040001 2024-11-01,13:43:53.000,306,11036308,12445,0,1730468632,13026.541834729993,92.7544964100016,53444.22713040001 2024-11-01,13:43:54.000,306,11036223,12645,0,1730468633,13026.629406759988,92.72629989000416,53444.24809176 2024-11-01,13:43:55.000,306,11036304,12685,0,1730468634,13026.669824619989,92.7051524999988,53444.24110464 2024-11-01,13:43:56.000,306,11036290,12445,0,1730468635,13026.804550819994,92.7544964100016,53444.22014328 2024-11-01,13:43:57.000,306,11036255,12565,0,1730468636,13026.865177609994,92.69810336999944,53444.29001448 2024-11-01,13:43:58.000,306,11036310,12445,0,1730468637,13026.97295856999,92.69810336999944,53444.25507888001 2024-11-01,13:43:59.000,306,11036288,12725,0,1730468638,13027.067266909995,92.74039815000287,53444.297001599996 2024-11-01,13:44:00.000,306,11036279,12525,0,1730468639,13027.09421214999,92.74039815000287,53444.31796296 2024-11-01,13:44:01.000,306,11036274,12725,0,1730468640,13027.15483893999,92.74039815000287,53444.31796296 2024-11-01,13:44:02.000,306,11036312,12565,0,1730468641,13027.188520489995,92.77564379999967,53444.38084704 2024-11-01,13:44:03.000,306,11036268,12885,0,1730468642,13027.208729419996,92.79679118999775,53444.38084704 2024-11-01,13:44:04.000,306,11036233,12605,0,1730468643,13027.17504786999,92.82498771000246,53444.37385992001 2024-11-01,13:44:05.000,306,11036290,12645,0,1730468644,13027.22220204,92.78974205999839,53444.436744 2024-11-01,13:44:06.000,306,11036305,12525,0,1730468645,13027.17504786999,92.83908597000118,53444.47167960001 2024-11-01,13:44:07.000,306,11036261,12605,0,1730468646,13027.168311559995,92.8531842299999,53444.450718240005 2024-11-01,13:44:08.000,306,11036262,12325,0,1730468647,13027.148102629995,92.86023335999926,53444.49264096001 2024-11-01,13:44:09.000,306,11036256,12445,0,1730468648,13027.10094846,92.83908597000118,53444.49264096001 2024-11-01,13:44:10.000,306,11036305,12325,0,1730468649,13027.13463000999,92.80384032000438,53444.54853792 2024-11-01,13:44:11.000,306,11036299,12445,0,1730468650,13027.148102629995,92.81088945000374,53444.569499280005 2024-11-01,13:44:12.000,306,11036311,12405,0,1730468651,13027.08073953,92.76859467000031,53444.60443488 2024-11-01,13:44:13.000,306,11036275,12565,0,1730468652,13027.127893699995,92.68400511000073,53444.59744776 2024-11-01,13:44:14.000,306,11036294,12645,0,1730468653,13027.107684769995,92.62761206999858,53444.59744776 2024-11-01,13:44:15.000,306,11036288,12485,0,1730468654,13027.127893699995,92.53597337999963,53444.60443488 2024-11-01,13:44:16.000,306,11036250,12205,0,1730468655,13027.168311559995,92.45138382000005,53444.63937048001 2024-11-01,13:44:17.000,306,11036257,12325,0,1730468656,13027.19525679999,92.3597451300011,53444.667318960004 2024-11-01,13:44:18.000,306,11036305,12405,0,1730468657,13027.23567465999,92.33154861000367,53444.63937048001 2024-11-01,13:44:19.000,306,11036245,12485,0,1730468658,13027.269356209996,92.23286078999809,53444.62539624 2024-11-01,13:44:20.000,306,11036284,12645,0,1730468659,13027.289565139996,92.22581165999873,53444.63937048001 2024-11-01,13:44:21.000,306,11036294,12405,0,1730468660,13027.32324669,92.17646775000321,53444.63937048001 2024-11-01,13:44:22.000,306,11036287,12445,0,1730468661,13027.34345562,92.1482712299985,53444.632383359996 2024-11-01,13:44:23.000,306,11036295,12805,0,1730468662,13027.390609789996,92.21171340000001,53444.667318960004 2024-11-01,13:44:24.000,306,11036233,12525,0,1730468663,13027.363664550001,92.16941862000385,53444.632383359996 2024-11-01,13:44:25.000,306,11036267,12565,0,1730468664,13027.397346099991,92.21171340000001,53444.66033184001 2024-11-01,13:44:26.000,306,11036296,12285,0,1730468665,13027.390609789996,92.23990992000472,53444.667318960004 2024-11-01,13:44:27.000,306,11036294,12565,0,1730468666,13027.390609789996,92.23286078999809,53444.67430608 2024-11-01,13:44:28.000,306,11036276,12805,0,1730468667,13027.370400859996,92.22581165999873,53444.72321592 2024-11-01,13:44:29.000,306,11036258,12645,0,1730468668,13027.370400859996,92.2610573100028,53444.69526744 2024-11-01,13:44:30.000,306,11036275,12685,0,1730468669,13027.34345562,92.33859774000302,53444.70225456 2024-11-01,13:44:31.000,306,11036191,12645,0,1730468670,13027.316510379991,92.35269600000174,53444.70924168001 2024-11-01,13:44:32.000,306,11036241,12565,0,1730468671,13027.309774069996,92.3949907799979,53444.75815152001 2024-11-01,13:44:33.000,306,11036269,12405,0,1730468672,13027.276092519991,92.44433469000069,53444.74417728 2024-11-01,13:44:34.000,306,11036307,12365,0,1730468673,13027.269356209996,92.46548207999876,53444.79308712 2024-11-01,13:44:35.000,306,11036244,12485,0,1730468674,13027.249147279996,92.52187512000091,53444.84199696 2024-11-01,13:44:36.000,306,11036248,12605,0,1730468675,13027.23567465999,92.53597337999963,53444.84898408001 2024-11-01,13:44:37.000,306,11036291,12925,0,1730468676,13027.188520489995,92.55712076999771,53444.855971200006 2024-11-01,13:44:38.000,306,11036278,12525,0,1730468677,13027.24241097,92.56416990000434,53444.93282952 2024-11-01,13:44:39.000,306,11036274,12325,0,1730468678,13027.249147279996,92.52187512000091,53444.84898408001 2024-11-01,13:44:40.000,306,11036259,12685,0,1730468679,13027.25588358999,92.52892425000027,53444.86994544 2024-11-01,13:44:41.000,306,11036251,12445,0,1730468680,13027.2626199,92.55007163999835,53444.8909068 2024-11-01,13:44:42.000,306,11036294,12565,0,1730468681,13027.25588358999,92.51482599000155,53444.86994544 2024-11-01,13:44:43.000,306,11036264,12685,0,1730468682,13027.289565139996,92.52892425000027,53444.89789392001 2024-11-01,13:44:44.000,306,11036280,12525,0,1730468683,13027.296301449991,92.47253120999812,53444.904881040005 2024-11-01,13:44:45.000,306,11036286,12685,0,1730468684,13027.316510379991,92.43023643000197,53444.87693256001 2024-11-01,13:44:46.000,306,11036222,12445,0,1730468685,13027.329982999996,92.38794164999854,53444.953790880005 2024-11-01,13:44:47.000,306,11036236,12445,0,1730468686,13027.309774069996,92.35269600000174,53444.93282952 2024-11-01,13:44:48.000,306,11036267,12485,0,1730468687,13027.336719309991,92.33859774000302,53444.93282952 2024-11-01,13:44:49.000,306,11036301,12485,0,1730468688,13027.350191929996,92.31040121999831,53444.98173936 2024-11-01,13:44:50.000,306,11036257,12445,0,1730468689,13027.336719309991,92.26810644000216,53444.94680376001 2024-11-01,13:44:51.000,306,11036222,12445,0,1730468690,13027.32324669,92.21171340000001,53444.97475224001 2024-11-01,13:44:52.000,306,11036232,12365,0,1730468691,13027.309774069996,92.16941862000385,53444.93282952 2024-11-01,13:44:53.000,306,11036281,12725,0,1730468692,13027.309774069996,92.15532035999786,53444.98173936 2024-11-01,13:44:54.000,306,11036230,12285,0,1730468693,13027.289565139996,92.1130255800017,53444.97475224001 2024-11-01,13:44:55.000,306,11036298,12565,0,1730468694,13027.289565139996,92.07073079999827,53444.97475224001 2024-11-01,13:44:56.000,306,11036213,12565,0,1730468695,13027.28282883,92.08482906000427,53444.98872648 2024-11-01,13:44:57.000,306,11036186,12485,0,1730468696,13027.269356209996,92.02843602000212,53444.97475224001 2024-11-01,13:44:58.000,306,11036272,12605,0,1730468697,13027.30303776,91.99319036999805,53445.023662080006 2024-11-01,13:44:59.000,306,11036242,12405,0,1730468698,13027.22220204,91.95089559000189,53444.99571360001 2024-11-01,13:45:00.000,306,11036215,12565,0,1730468699,13027.19525679999,91.88745342000038,53444.98173936 2024-11-01,13:45:01.000,306,11036230,12445,0,1730468700,13027.208729419996,91.90860080999846,53444.967765119996 2024-11-01,13:45:02.000,306,11036280,12325,0,1730468701,13027.19525679999,91.88040429000102,53444.967765119996 2024-11-01,13:45:03.000,306,11036234,12445,0,1730468702,13027.168311559995,91.83810951000487,53444.93981664 2024-11-01,13:45:04.000,306,11036268,12525,0,1730468703,13027.14136632,91.81696211999952,53445.0306492 2024-11-01,13:45:05.000,306,11036300,12725,0,1730468704,13027.10094846,91.8028638600008,53444.98173936 2024-11-01,13:45:06.000,306,11036233,12485,0,1730468705,13027.09421214999,91.72532343000057,53444.98173936 2024-11-01,13:45:07.000,306,11036283,12645,0,1730468706,13027.047057979995,91.69007778000378,53444.99571360001 2024-11-01,13:45:08.000,306,11036238,12405,0,1730468707,13026.97969488,91.66188125999906,53445.002700720004 2024-11-01,13:45:09.000,306,11036278,12845,0,1730468708,13026.905595469994,91.63368474000163,53445.002700720004 2024-11-01,13:45:10.000,306,11036248,12605,0,1730468709,13026.878650229999,91.5913899599982,53444.99571360001 2024-11-01,13:45:11.000,306,11036236,12405,0,1730468710,13026.83149605999,91.57729169999948,53445.00968784 2024-11-01,13:45:12.000,306,11036237,12125,0,1730468711,13026.750660339989,91.56319344000076,53444.967765119996 2024-11-01,13:45:13.000,306,11036208,12525,0,1730468712,13026.690033549989,91.5561443100014,53444.967765119996 2024-11-01,13:45:14.000,306,11036273,12565,0,1730468713,13026.609197829988,91.5561443100014,53444.93981664 2024-11-01,13:45:15.000,306,11036233,12405,0,1730468714,13026.555307349998,91.57024257000012,53444.98872648 2024-11-01,13:45:16.000,306,11036223,12445,0,1730468715,13026.528362110002,91.57024257000012,53444.98173936 2024-11-01,13:45:17.000,306,11036237,12605,0,1730468716,13026.454262699997,91.49975126999925,53444.953790880005 2024-11-01,13:45:18.000,306,11036253,12325,0,1730468717,13026.393635909997,91.5208986600046,53444.967765119996 2024-11-01,13:45:19.000,306,11036266,12925,0,1730468718,13026.353218049997,91.47860388000117,53444.94680376001 2024-11-01,13:45:20.000,306,11036200,12525,0,1730468719,13026.319536499992,91.50680039999861,53444.91885528 2024-11-01,13:45:21.000,306,11036247,12645,0,1730468720,13026.245437090001,91.48565301000053,53444.960778 2024-11-01,13:45:22.000,306,11036217,12645,0,1730468721,13026.198282919991,91.44335823000438,53444.904881040005 2024-11-01,13:45:23.000,306,11036170,12565,0,1730468722,13026.178073989991,91.42925996999838,53444.904881040005 2024-11-01,13:45:24.000,306,11036219,12725,0,1730468723,13026.117447199991,91.40106345000095,53444.91885528 2024-11-01,13:45:25.000,306,11036247,12645,0,1730468724,13026.08376565,91.38696519000223,53444.91186816 2024-11-01,13:45:26.000,306,11036234,12685,0,1730468725,13026.050084099996,91.37286693000351,53444.93282952 2024-11-01,13:45:27.000,306,11036274,12525,0,1730468726,13026.029875169996,91.35171953999816,53444.8909068 2024-11-01,13:45:28.000,306,11036214,12445,0,1730468727,13025.97598468999,91.33057215000008,53444.8909068 2024-11-01,13:45:29.000,306,11036300,12405,0,1730468728,13025.97598468999,91.309424760002,53444.93981664 2024-11-01,13:45:30.000,306,11036244,12405,0,1730468729,13025.97598468999,91.29532650000328,53444.88391968 2024-11-01,13:45:31.000,306,11036260,12525,0,1730468730,13025.92209421,91.27417910999793,53444.8909068 2024-11-01,13:45:32.000,306,11036280,12445,0,1730468731,13025.908621589995,91.23188433000178,53444.88391968 2024-11-01,13:45:33.000,306,11036268,12285,0,1730468732,13025.888412659995,91.2459825900005,53444.87693256001 2024-11-01,13:45:34.000,306,11036269,12645,0,1730468733,13025.89514896999,91.1966386799977,53444.8909068 2024-11-01,13:45:35.000,306,11036214,12525,0,1730468734,13025.85473110999,91.14024564000283,53444.855971200006 2024-11-01,13:45:36.000,306,11036211,12605,0,1730468735,13025.80084063,91.16139303000091,53444.835009840004 2024-11-01,13:45:37.000,306,11036244,12525,0,1730468736,13025.77389538999,91.07680347000132,53444.84199696 2024-11-01,13:45:38.000,306,11036267,12645,0,1730468737,13025.75368645999,91.06975434000196,53444.835009840004 2024-11-01,13:45:39.000,306,11036199,12445,0,1730468738,13025.72000491,91.04155782000453,53444.84898408001 2024-11-01,13:45:40.000,306,11036284,12365,0,1730468739,13025.686323359994,90.9499191299983,53444.77911288001 2024-11-01,13:45:41.000,306,11036282,12285,0,1730468740,13025.63243287999,90.9640173900043,53444.786100000005 2024-11-01,13:45:42.000,306,11036246,12645,0,1730468741,13025.558333469999,90.92172261000087,53444.800074239996 2024-11-01,13:45:43.000,306,11036258,12285,0,1730468742,13025.524651919994,90.93582086999959,53444.800074239996 2024-11-01,13:45:44.000,306,11036251,12565,0,1730468743,13025.504442989994,90.90057522000279,53444.76513864 2024-11-01,13:45:45.000,306,11036250,12325,0,1730468744,13025.457288819998,90.90057522000279,53444.800074239996 2024-11-01,13:45:46.000,306,11036267,12685,0,1730468745,13025.410134649988,90.89352609000343,53444.737190160005 2024-11-01,13:45:47.000,306,11036305,12605,0,1730468746,13025.342771549993,90.91467348000151,53444.70924168001 2024-11-01,13:45:48.000,306,11036241,12525,0,1730468747,13025.275408449997,90.9499191299983,53444.73020304001 2024-11-01,13:45:49.000,306,11036271,12805,0,1730468748,13025.234990589997,90.90057522000279,53444.70924168001 2024-11-01,13:45:50.000,306,11036208,12605,0,1730468749,13025.154154869997,90.89352609000343,53444.688280320006 2024-11-01,13:45:51.000,306,11036236,12485,0,1730468750,13025.080055459992,90.86532956999872,53444.63937048001 2024-11-01,13:45:52.000,306,11036238,12645,0,1730468751,13025.032901289997,90.87237869999808,53444.65334472 2024-11-01,13:45:53.000,306,11036227,12965,0,1730468752,13025.032901289997,90.83713305000128,53444.68129320001 2024-11-01,13:45:54.000,306,11036241,12485,0,1730468753,13024.965538190001,90.83008392000193,53444.65334472 2024-11-01,13:45:55.000,306,11036221,12645,0,1730468754,13024.918384019991,90.7877891399985,53444.59744776 2024-11-01,13:45:56.000,306,11036226,12365,0,1730468755,13024.851020919996,90.7172978400049,53444.58347352 2024-11-01,13:45:57.000,306,11036208,12445,0,1730468756,13024.76344889,90.73844523000298,53444.56251216001 2024-11-01,13:45:58.000,306,11036235,12405,0,1730468757,13024.68261317,90.70319957999891,53444.55552504 2024-11-01,13:45:59.000,306,11036243,12765,0,1730468758,13024.66240424,90.6538556700034,53444.58347352 2024-11-01,13:46:00.000,306,11036264,12485,0,1730468759,13024.608513759995,90.59746263000125,53444.54853792 2024-11-01,13:46:01.000,306,11036252,12365,0,1730468760,13024.53441434999,90.5410695899991,53444.55552504 2024-11-01,13:46:02.000,306,11036300,12485,0,1730468761,13024.48052387,90.57631524000317,53444.5066152 2024-11-01,13:46:03.000,306,11036273,12205,0,1730468762,13024.446842319994,90.54811871999846,53444.55552504 2024-11-01,13:46:04.000,306,11036237,12645,0,1730468763,13024.379479219999,90.55516784999782,53444.49264096001 2024-11-01,13:46:05.000,306,11036290,12445,0,1730468764,13024.332325049989,90.5410695899991,53444.40879552 2024-11-01,13:46:06.000,306,11036246,12765,0,1730468765,13024.312116119989,90.53402045999974,53444.39482128001 2024-11-01,13:46:07.000,306,11036270,12485,0,1730468766,13024.285170879994,90.49877481000294,53444.39482128001 2024-11-01,13:46:08.000,306,11036251,12405,0,1730468767,13024.285170879994,90.51992220000102,53444.37385992001 2024-11-01,13:46:09.000,306,11036245,12485,0,1730468768,13024.231280399988,90.49877481000294,53444.352898560006 2024-11-01,13:46:10.000,306,11036263,12405,0,1730468769,13024.204335159993,90.48467655000422,53444.31796296 2024-11-01,13:46:11.000,306,11036284,12725,0,1730468770,13024.190862539988,90.47762742000486,53444.32495008001 2024-11-01,13:46:12.000,306,11036240,12445,0,1730468771,13024.177389919998,90.393037859998,53444.34591144001 2024-11-01,13:46:13.000,306,11036304,12605,0,1730468772,13024.136972059998,90.37189046999993,53444.25507888001 2024-11-01,13:46:14.000,306,11036280,12725,0,1730468773,13024.123499439993,90.35074308000185,53444.297001599996 2024-11-01,13:46:15.000,306,11036274,12685,0,1730468774,13024.103290509993,90.32959569000377,53444.27604024001 2024-11-01,13:46:16.000,306,11036258,12805,0,1730468775,13024.069608960002,90.2943500399997,53444.262066 2024-11-01,13:46:17.000,306,11036249,12565,0,1730468776,13023.982036929992,90.26615352000226,53444.24110464 2024-11-01,13:46:18.000,306,11036306,12285,0,1730468777,13023.921410139992,90.25205526000354,53444.22014328 2024-11-01,13:46:19.000,306,11036238,12405,0,1730468778,13023.907937520002,90.20271135000075,53444.19918192 2024-11-01,13:46:20.000,306,11036305,12645,0,1730468779,13023.820365489992,90.1956622200014,53444.1921948 2024-11-01,13:46:21.000,306,11036248,12645,0,1730468780,13023.800156559992,90.1604165700046,53444.15725920001 2024-11-01,13:46:22.000,306,11036271,12605,0,1730468781,13023.732793459996,90.11107266000181,53444.129310719996 2024-11-01,13:46:23.000,306,11036280,12445,0,1730468782,13023.68563929,90.10402353000245,53444.185207680006 2024-11-01,13:46:24.000,306,11036234,12405,0,1730468783,13023.61827618999,90.06172874999902,53444.08040088 2024-11-01,13:46:25.000,306,11036223,12805,0,1730468784,13023.59806725999,90.10402353000245,53444.04546528 2024-11-01,13:46:26.000,306,11036295,12365,0,1730468785,13023.49702260999,90.08992527000373,53444.09437512 2024-11-01,13:46:27.000,306,11036279,12365,0,1730468786,13023.45660474999,90.06172874999902,53444.03149104 2024-11-01,13:46:28.000,306,11036240,12725,0,1730468787,13023.389241649995,90.06172874999902,53444.01052968001 2024-11-01,13:46:29.000,306,11036247,12485,0,1730468788,13023.369032719995,90.02648310000222,53443.9825812 2024-11-01,13:46:30.000,306,11036289,12605,0,1730468789,13023.267988069994,90.04058136000094,53444.017516800006 2024-11-01,13:46:31.000,306,11036325,12485,0,1730468790,13023.241042829999,90.03353223000158,53443.94065848001 2024-11-01,13:46:32.000,306,11036317,12725,0,1730468791,13023.160207109999,90.01943397000286,53443.91271 2024-11-01,13:46:33.000,306,11036239,12645,0,1730468792,13023.113052939989,89.97009006000008,53443.87078728001 2024-11-01,13:46:34.000,306,11036252,12645,0,1730468793,13023.113052939989,89.94189354000264,53443.849825920006 2024-11-01,13:46:35.000,306,11036275,12485,0,1730468794,13023.079371389998,89.91369701999793,53443.82187744001 2024-11-01,13:46:36.000,306,11036293,12965,0,1730468795,13023.038953529998,89.87140224000177,53443.849825920006 2024-11-01,13:46:37.000,306,11036285,12525,0,1730468796,13022.978326739998,89.88550050000049,53443.80091608001 2024-11-01,13:46:38.000,306,11036287,12645,0,1730468797,13022.978326739998,89.85730398000305,53443.74501912 2024-11-01,13:46:39.000,306,11036274,12365,0,1730468798,13022.951381499988,89.82910745999834,53443.731044880005 2024-11-01,13:46:40.000,306,11036273,12525,0,1730468799,13022.951381499988,89.81500919999962,53443.738032 2024-11-01,13:46:41.000,306,11036323,12765,0,1730468800,13022.890754710003,89.82205832999898,53443.70309640001 2024-11-01,13:46:42.000,306,11036249,12525,0,1730468801,13022.863809469993,89.87140224000177,53443.69610928 2024-11-01,13:46:43.000,306,11036273,12685,0,1730468802,13022.809918990002,89.89254962999985,53443.6681608 2024-11-01,13:46:44.000,306,11036258,12485,0,1730468803,13022.762764819992,89.91369701999793,53443.612263840005 2024-11-01,13:46:45.000,306,11036270,12565,0,1730468804,13022.729083270002,89.92074615000456,53443.57034112 2024-11-01,13:46:46.000,306,11036277,12565,0,1730468805,13022.654983859997,89.93484441000328,53443.563354000005 2024-11-01,13:46:47.000,306,11036223,12605,0,1730468806,13022.628038620001,90.0123848400035,53443.54937976 2024-11-01,13:46:48.000,306,11036307,12365,0,1730468807,13022.614565999997,90.07582700999774,53443.55636688001 2024-11-01,13:46:49.000,306,11036226,12965,0,1730468808,13022.574148139996,90.08992527000373,53443.47950856 2024-11-01,13:46:50.000,306,11036257,12605,0,1730468809,13022.520257659991,90.11107266000181,53443.54239264 2024-11-01,13:46:51.000,306,11036285,12565,0,1730468810,13022.48657611,90.13926917999925,53443.458547199996 2024-11-01,13:46:52.000,306,11036284,12485,0,1730468811,13022.42594932,90.1463183099986,53443.47950856 2024-11-01,13:46:53.000,306,11036253,12445,0,1730468812,13022.44615825,90.1463183099986,53443.46553432001 2024-11-01,13:46:54.000,306,11036266,12485,0,1730468813,13022.40574039,90.11812179000117,53443.43059872 2024-11-01,13:46:55.000,306,11036263,12565,0,1730468814,13022.40574039,90.08287614000437,53443.47252144 2024-11-01,13:46:56.000,306,11036298,12565,0,1730468815,13022.38553146,90.05467961999966,53443.4236116 2024-11-01,13:46:57.000,306,11036223,12525,0,1730468816,13022.412476699996,89.97713918999943,53443.40265024 2024-11-01,13:46:58.000,306,11036232,12605,0,1730468817,13022.40574039,89.91369701999793,53443.33277904 2024-11-01,13:46:59.000,306,11036298,12525,0,1730468818,13022.439421939991,89.82205832999898,53443.30483056 2024-11-01,13:47:00.000,306,11036269,12765,0,1730468819,13022.42594932,89.79386181000154,53443.2838692 2024-11-01,13:47:01.000,306,11036252,12405,0,1730468820,13022.452894559996,89.69517399000324,53443.290856319996 2024-11-01,13:47:02.000,306,11036277,12605,0,1730468821,13022.473103489996,89.63878095000109,53443.26290784 2024-11-01,13:47:03.000,306,11036260,12525,0,1730468822,13022.473103489996,89.57533877999958,53443.23495936 2024-11-01,13:47:04.000,306,11036282,12605,0,1730468823,13022.500048729991,89.56828965000022,53443.20701088 2024-11-01,13:47:05.000,306,11036214,12605,0,1730468824,13022.46636718,89.54714226000215,53443.17207528001 2024-11-01,13:47:06.000,306,11036291,12645,0,1730468825,13022.44615825,89.49779834999936,53443.17207528001 2024-11-01,13:47:07.000,306,11036259,12845,0,1730468826,13022.493312419996,89.49779834999936,53443.1441268 2024-11-01,13:47:08.000,306,11036241,12485,0,1730468827,13022.526993970001,89.51894574000471,53443.158101040004 2024-11-01,13:47:09.000,306,11036277,12565,0,1730468828,13022.520257659991,89.54714226000215,53443.158101040004 2024-11-01,13:47:10.000,306,11036250,12445,0,1730468829,13022.513521349996,89.58238790999894,53443.15111392001 2024-11-01,13:47:11.000,306,11036266,12565,0,1730468830,13022.473103489996,89.63173182000173,53443.09521696 2024-11-01,13:47:12.000,306,11036276,12685,0,1730468831,13022.459630869991,89.65992833999917,53443.13713968 2024-11-01,13:47:13.000,306,11036292,12605,0,1730468832,13022.439421939991,89.73041964000004,53443.11617832 2024-11-01,13:47:14.000,306,11036259,12645,0,1730468833,13022.493312419996,89.75156702999811,53443.09521696 2024-11-01,13:47:15.000,306,11036264,12525,0,1730468834,13022.44615825,89.80796007000026,53443.123165439996 2024-11-01,13:47:16.000,306,11036271,12565,0,1730468835,13022.452894559996,89.8361565899977,53443.08124272001 2024-11-01,13:47:17.000,306,11036237,12445,0,1730468836,13022.40574039,89.87845137000113,53443.11617832 2024-11-01,13:47:18.000,306,11036216,12365,0,1730468837,13022.432685629996,89.88550050000049,53443.11617832 2024-11-01,13:47:19.000,306,11036259,12765,0,1730468838,13022.39900407999,89.87845137000113,53443.08124272001 2024-11-01,13:47:20.000,306,11036266,12365,0,1730468839,13022.432685629996,89.86435311000241,53443.123165439996 2024-11-01,13:47:21.000,306,11036284,12765,0,1730468840,13022.412476699996,89.8502548500037,53443.13015256001 2024-11-01,13:47:22.000,306,11036295,12525,0,1730468841,13022.42594932,89.85730398000305,53443.06726848 2024-11-01,13:47:23.000,306,11036263,12565,0,1730468842,13022.439421939991,89.81500919999962,53443.13015256001 2024-11-01,13:47:24.000,306,11036225,12485,0,1730468843,13022.439421939991,89.71632138000132,53443.08124272001 2024-11-01,13:47:25.000,306,11036275,12765,0,1730468844,13022.44615825,89.65992833999917,53443.09521696 2024-11-01,13:47:26.000,306,11036261,12405,0,1730468845,13022.473103489996,89.61763356000301,53443.08822984 2024-11-01,13:47:27.000,306,11036255,12685,0,1730468846,13022.479839799991,89.5894370399983,53443.09521696 2024-11-01,13:47:28.000,306,11036296,12445,0,1730468847,13022.506785040001,89.54009313000279,53443.08124272001 2024-11-01,13:47:29.000,306,11036202,12565,0,1730468848,13022.553939209996,89.48370009000064,53443.08124272001 2024-11-01,13:47:30.000,306,11036253,12445,0,1730468849,13022.587620760001,89.46960183000192,53443.11617832 2024-11-01,13:47:31.000,306,11036284,12405,0,1730468850,13022.580884449992,89.40615966000041,53443.0742556 2024-11-01,13:47:32.000,306,11036260,12805,0,1730468851,13022.607829690001,89.3427174899989,53443.04630712 2024-11-01,13:47:33.000,306,11036276,12605,0,1730468852,13022.654983859997,89.30747184000211,53443.03233288001 2024-11-01,13:47:34.000,306,11036298,12605,0,1730468853,13022.668456480002,89.27222618999804,53443.02534576 2024-11-01,13:47:35.000,306,11036221,12485,0,1730468854,13022.681929099992,89.25812792999932,53443.01835864 2024-11-01,13:47:36.000,306,11036216,12685,0,1730468855,13022.715610649997,89.20173489000445,53442.99739728 2024-11-01,13:47:37.000,306,11036262,12685,0,1730468856,13022.715610649997,89.21583315000316,53442.97643592 2024-11-01,13:47:38.000,306,11036285,12405,0,1730468857,13022.735819579997,89.1453418500023,53442.990410160004 2024-11-01,13:47:39.000,306,11036283,12725,0,1730468858,13022.749292200002,89.12419446000422,53442.990410160004 2024-11-01,13:47:40.000,306,11036284,12805,0,1730468859,13022.749292200002,89.08189968000079,53442.93451320001 2024-11-01,13:47:41.000,306,11036219,12805,0,1730468860,13022.729083270002,89.0959979399995,53443.011371520006 2024-11-01,13:47:42.000,306,11036179,12445,0,1730468861,13022.715610649997,89.05370316000335,53442.97643592 2024-11-01,13:47:43.000,306,11036246,12685,0,1730468862,13022.722346959992,89.02550663999864,53442.941500320005 2024-11-01,13:47:44.000,306,11036271,12525,0,1730468863,13022.735819579997,89.02550663999864,53442.97643592 2024-11-01,13:47:45.000,306,11036280,12645,0,1730468864,13022.702138029992,89.01140837999992,53442.97643592 2024-11-01,13:47:46.000,306,11036231,12485,0,1730468865,13022.688665410002,88.97616273000313,53442.941500320005 2024-11-01,13:47:47.000,306,11036254,12605,0,1730468866,13022.648247550002,88.94091707999905,53442.92053896 2024-11-01,13:47:48.000,306,11036234,12645,0,1730468867,13022.614565999997,88.94796620999841,53442.95547456001 2024-11-01,13:47:49.000,306,11036231,12365,0,1730468868,13022.614565999997,88.91976969000098,53442.990410160004 2024-11-01,13:47:50.000,306,11036255,12565,0,1730468869,13022.587620760001,88.88452404000418,53442.88560336001 2024-11-01,13:47:51.000,306,11036225,12565,0,1730468870,13022.560675519991,88.88452404000418,53442.93451320001 2024-11-01,13:47:52.000,306,11036277,12765,0,1730468871,13022.553939209996,88.87042577999819,53442.91355184001 2024-11-01,13:47:53.000,306,11036273,12685,0,1730468872,13022.553939209996,88.87042577999819,53442.94848744 2024-11-01,13:47:54.000,306,11036287,12525,0,1730468873,13022.526993970001,88.84927839000011,53442.92752608 2024-11-01,13:47:55.000,306,11036319,12285,0,1730468874,13022.520257659991,88.89157317000354,53442.95547456001 2024-11-01,13:47:56.000,306,11036264,12885,0,1730468875,13022.513521349996,88.88452404000418,53442.8995776 2024-11-01,13:47:57.000,306,11036311,12565,0,1730468876,13022.439421939991,88.91272056000162,53442.91355184001 2024-11-01,13:47:58.000,306,11036302,12725,0,1730468877,13022.412476699996,88.96911360000377,53442.91355184001 2024-11-01,13:47:59.000,306,11036299,12565,0,1730468878,13022.37879514999,88.99026099000184,53442.8995776 2024-11-01,13:48:00.000,306,11036261,12405,0,1730468879,13022.35858621999,89.01845750999928,53442.92053896 2024-11-01,13:48:01.000,306,11036268,12685,0,1730468880,13022.351849909996,89.01845750999928,53442.91355184001 2024-11-01,13:48:02.000,306,11036315,12605,0,1730468881,13022.271014189995,89.06780142000207,53442.92053896 2024-11-01,13:48:03.000,306,11036285,12645,0,1730468882,13022.25754156999,89.10304706999887,53442.8995776 2024-11-01,13:48:04.000,306,11036237,12645,0,1730468883,13022.20365109,89.11714533000486,53442.91355184001 2024-11-01,13:48:05.000,306,11036275,12365,0,1730468884,13022.19691477999,89.15944011000101,53442.92752608 2024-11-01,13:48:06.000,306,11036283,12805,0,1730468885,13022.13628798999,89.20173489000445,53442.88560336001 2024-11-01,13:48:07.000,306,11036274,12605,0,1730468886,13022.149760609995,89.17353836999973,53442.8995776 2024-11-01,13:48:08.000,306,11036256,12485,0,1730468887,13022.09587012999,89.19468575999781,53442.892590480005 2024-11-01,13:48:09.000,306,11036240,12485,0,1730468888,13022.021770719999,89.18763662999845,53442.86464200001 2024-11-01,13:48:10.000,306,11036289,12725,0,1730468889,13022.04197965,89.17353836999973,53442.91355184001 2024-11-01,13:48:11.000,306,11036306,12485,0,1730468890,13022.028507029994,89.15944011000101,53442.85066776 2024-11-01,13:48:12.000,306,11036271,12725,0,1730468891,13022.04197965,89.15944011000101,53442.87861624 2024-11-01,13:48:13.000,306,11036302,12525,0,1730468892,13021.99482547999,89.13124359000358,53442.86464200001 2024-11-01,13:48:14.000,306,11036264,12285,0,1730468893,13021.97461654999,89.11009619999822,53442.8297064 2024-11-01,13:48:15.000,306,11036305,12605,0,1730468894,13021.961143929999,89.11009619999822,53442.85066776 2024-11-01,13:48:16.000,306,11036291,12405,0,1730468895,13021.934198689989,89.08189968000079,53442.843680640006 2024-11-01,13:48:17.000,306,11036265,12805,0,1730468896,13021.913989759989,89.04665403000399,53442.843680640006 2024-11-01,13:48:18.000,306,11036262,12885,0,1730468897,13021.920726069999,89.11714533000486,53442.88560336001 2024-11-01,13:48:19.000,306,11036249,12645,0,1730468898,13021.900517139999,89.06780142000207,53442.85765488 2024-11-01,13:48:20.000,306,11036281,12365,0,1730468899,13021.927462379994,89.0959979399995,53442.843680640006 2024-11-01,13:48:21.000,306,11036291,12765,0,1730468900,13021.853362969989,89.07485055000143,53442.85066776 2024-11-01,13:48:22.000,306,11036271,12645,0,1730468901,13021.826417729993,89.15239098000166,53442.843680640006 2024-11-01,13:48:23.000,306,11036279,12405,0,1730468902,13021.792736179988,89.15944011000101,53442.85765488 2024-11-01,13:48:24.000,306,11036250,12485,0,1730468903,13021.765790939993,89.16648924000037,53442.843680640006 2024-11-01,13:48:25.000,306,11036291,12405,0,1730468904,13021.792736179988,89.2440296700006,53442.8297064 2024-11-01,13:48:26.000,306,11036263,12485,0,1730468905,13021.732109389988,89.27927532000467,53442.85066776 2024-11-01,13:48:27.000,306,11036242,12725,0,1730468906,13021.738845699998,89.30747184000211,53442.83669352001 2024-11-01,13:48:28.000,306,11036263,12445,0,1730468907,13021.711900460003,89.33566835999954,53442.8297064 2024-11-01,13:48:29.000,306,11036261,12645,0,1730468908,13021.698427839998,89.39911053000105,53442.773809440005 2024-11-01,13:48:30.000,306,11036248,12565,0,1730468909,13021.732109389988,89.41320878999977,53442.80175792 2024-11-01,13:48:31.000,306,11036252,12645,0,1730468910,13021.684955219993,89.42730704999849,53442.7598352 2024-11-01,13:48:32.000,306,11036288,12605,0,1730468911,13021.711900460003,89.44845444000384,53442.74586096001 2024-11-01,13:48:33.000,306,11036265,12525,0,1730468912,13021.705164149993,89.48370009000064,53442.7598352 2024-11-01,13:48:34.000,306,11036282,12765,0,1730468913,13021.752318319988,89.51894574000471,53442.773809440005 2024-11-01,13:48:35.000,306,11036264,12645,0,1730468914,13021.772527249988,89.54714226000215,53442.78079656 2024-11-01,13:48:36.000,306,11036257,12605,0,1730468915,13021.732109389988,89.54714226000215,53442.69695112001 2024-11-01,13:48:37.000,306,11036290,12565,0,1730468916,13021.792736179988,89.56124052000087,53442.75284808 2024-11-01,13:48:38.000,306,11036244,12565,0,1730468917,13021.785999869993,89.6035353000043,53442.81573216001 2024-11-01,13:48:39.000,306,11036278,12605,0,1730468918,13021.779263559998,89.6035353000043,53442.78778368001 2024-11-01,13:48:40.000,306,11036301,12765,0,1730468919,13021.765790939993,89.64583008000045,53442.80175792 2024-11-01,13:48:41.000,306,11036313,12885,0,1730468920,13021.752318319988,89.69517399000324,53442.81573216001 2024-11-01,13:48:42.000,306,11036239,12805,0,1730468921,13021.792736179988,89.70927225000196,53442.73887384 2024-11-01,13:48:43.000,306,11036281,12485,0,1730468922,13021.738845699998,89.76566529000411,53442.74586096001 2024-11-01,13:48:44.000,306,11036219,12885,0,1730468923,13021.725373079993,89.8502548500037,53442.75284808 2024-11-01,13:48:45.000,306,11036294,12645,0,1730468924,13021.711900460003,89.89959875999921,53442.78778368001 2024-11-01,13:48:46.000,306,11036260,12525,0,1730468925,13021.698427839998,89.948942670002,53442.78778368001 2024-11-01,13:48:47.000,306,11036268,12525,0,1730468926,13021.691691530003,90.03353223000158,53442.80874504 2024-11-01,13:48:48.000,306,11036276,12525,0,1730468927,13021.684955219993,90.08992527000373,53442.80874504 2024-11-01,13:48:49.000,306,11036295,12525,0,1730468928,13021.738845699998,90.13222004999989,53442.8297064 2024-11-01,13:48:50.000,306,11036307,12285,0,1730468929,13021.718636769998,90.13222004999989,53442.85066776 2024-11-01,13:48:51.000,306,11036237,12405,0,1730468930,13021.705164149993,90.20271135000075,53442.822719280004 2024-11-01,13:48:52.000,306,11036246,12845,0,1730468931,13021.765790939993,90.22385873999883,53442.88560336001 2024-11-01,13:48:53.000,306,11036277,12725,0,1730468932,13021.752318319988,90.26615352000226,53442.94848744 2024-11-01,13:48:54.000,306,11036251,12445,0,1730468933,13021.718636769998,90.393037859998,53442.941500320005 2024-11-01,13:48:55.000,306,11036253,12645,0,1730468934,13021.738845699998,90.42123438000272,53442.92053896 2024-11-01,13:48:56.000,306,11036279,12605,0,1730468935,13021.759054629998,90.48467655000422,53442.90656472 2024-11-01,13:48:57.000,306,11036277,12685,0,1730468936,13021.785999869993,90.51287307000166,53442.85765488 2024-11-01,13:48:58.000,306,11036285,12725,0,1730468937,13021.819681419998,90.57631524000317,53442.86464200001 2024-11-01,13:48:59.000,306,11036226,12525,0,1730468938,13021.839890349998,90.61861001999932,53442.96246168001 2024-11-01,13:49:00.000,306,11036306,12445,0,1730468939,13021.880308209998,90.70319957999891,53442.95547456001 2024-11-01,13:49:01.000,306,11036311,12605,0,1730468940,13021.907253449994,90.71024870999827,53442.98342304001 2024-11-01,13:49:02.000,306,11036313,12565,0,1730468941,13021.893780829989,90.79483826999785,53443.011371520006 2024-11-01,13:49:03.000,306,11036284,12525,0,1730468942,13021.947671309994,90.85828043999936,53443.00438440001 2024-11-01,13:49:04.000,306,11036249,12605,0,1730468943,13021.97461654999,90.90057522000279,53443.060281360005 2024-11-01,13:49:05.000,306,11036302,12445,0,1730468944,13022.008298099994,90.92877174000023,53443.01835864 2024-11-01,13:49:06.000,306,11036230,12685,0,1730468945,13022.04197965,90.98516478000238,53443.04630712 2024-11-01,13:49:07.000,306,11036296,12605,0,1730468946,13022.09587012999,91.04860695000389,53443.011371520006 2024-11-01,13:49:08.000,306,11036274,12605,0,1730468947,13022.1430243,91.04860695000389,53443.06726848 2024-11-01,13:49:09.000,306,11036209,12485,0,1730468948,13022.169969539995,91.08385260000068,53443.0742556 2024-11-01,13:49:10.000,306,11036275,12645,0,1730468949,13022.21712370999,91.12614738000411,53443.09521696 2024-11-01,13:49:11.000,306,11036296,12565,0,1730468950,13022.30469574,91.18254041999899,53443.109191200005 2024-11-01,13:49:12.000,306,11036239,12765,0,1730468951,13022.32490467,91.2107369400037,53443.13015256001 2024-11-01,13:49:13.000,306,11036251,12285,0,1730468952,13022.392267769996,91.23188433000178,53443.1441268 2024-11-01,13:49:14.000,306,11036259,12645,0,1730468953,13022.46636718,91.21778607000306,53443.227972240005 2024-11-01,13:49:15.000,306,11036256,12445,0,1730468954,13022.520257659991,91.2459825900005,53443.158101040004 2024-11-01,13:49:16.000,306,11036252,12525,0,1730468955,13022.574148139996,91.23893346000114,53443.20002376001 2024-11-01,13:49:17.000,306,11036291,12605,0,1730468956,13022.601093379992,91.25303171999985,53443.1441268 2024-11-01,13:49:18.000,306,11036281,12565,0,1730468957,13022.628038620001,91.309424760002,53443.19303664 2024-11-01,13:49:19.000,306,11036203,12685,0,1730468958,13022.661720169992,91.33762127999944,53443.1441268 2024-11-01,13:49:20.000,306,11036281,12605,0,1730468959,13022.695401719997,91.35876867000479,53443.19303664 2024-11-01,13:49:21.000,306,11036265,12605,0,1730468960,13022.722346959992,91.38696519000223,53443.26290784 2024-11-01,13:49:22.000,306,11036269,12805,0,1730468961,13022.742555889992,91.43630909999774,53443.276882080005 2024-11-01,13:49:23.000,306,11036265,12645,0,1730468962,13022.762764819992,91.48565301000053,53443.227972240005 2024-11-01,13:49:24.000,306,11036199,12365,0,1730468963,13022.756028509997,91.5208986600046,53443.25592072 2024-11-01,13:49:25.000,306,11036262,12645,0,1730468964,13022.803182679992,91.54204605000268,53443.30483056 2024-11-01,13:49:26.000,306,11036271,12725,0,1730468965,13022.823391609993,91.5913899599982,53443.325791920004 2024-11-01,13:49:27.000,306,11036261,12445,0,1730468966,13022.857073159998,91.64073387000099,53443.33277904 2024-11-01,13:49:28.000,306,11036259,12685,0,1730468967,13022.857073159998,91.6548321299997,53443.33976616001 2024-11-01,13:49:29.000,306,11036211,12525,0,1730468968,13022.904227329993,91.66893038999842,53443.37470176 2024-11-01,13:49:30.000,306,11036265,12285,0,1730468969,13022.897491019998,91.71827430000121,53443.38168888 2024-11-01,13:49:31.000,306,11036256,12765,0,1730468970,13022.897491019998,91.71827430000121,53443.40265024 2024-11-01,13:49:32.000,306,11036224,12765,0,1730468971,13022.931172569988,91.78171647000272,53443.458547199996 2024-11-01,13:49:33.000,306,11036227,12725,0,1730468972,13022.924436259993,91.77466734000336,53443.53540552001 2024-11-01,13:49:34.000,306,11036288,12605,0,1730468973,13022.964854119993,91.83810951000487,53443.48649568001 2024-11-01,13:49:35.000,306,11036247,12605,0,1730468974,13022.910963640003,91.81696211999952,53443.53540552001 2024-11-01,13:49:36.000,306,11036226,12645,0,1730468975,13022.971590429988,91.84515864000423,53443.493482800004 2024-11-01,13:49:37.000,306,11036281,12605,0,1730468976,13022.978326739998,91.83106037999823,53443.50745704001 2024-11-01,13:49:38.000,306,11036205,12685,0,1730468977,13022.991799359988,91.79581473000144,53443.54937976 2024-11-01,13:49:39.000,306,11036221,12445,0,1730468978,13023.045689839993,91.82401124999888,53443.58431536001 2024-11-01,13:49:40.000,306,11036272,12445,0,1730468979,13022.998535669998,91.83106037999823,53443.57034112 2024-11-01,13:49:41.000,306,11036241,12445,0,1730468980,13023.072635079989,91.82401124999888,53443.57034112 2024-11-01,13:49:42.000,306,11036264,12765,0,1730468981,13023.086107699994,91.83810951000487,53443.57034112 2024-11-01,13:49:43.000,306,11036263,12725,0,1730468982,13023.119789249999,91.8028638600008,53443.59130248 2024-11-01,13:49:44.000,306,11036268,13005,0,1730468983,13023.099580319998,91.81696211999952,53443.5982896 2024-11-01,13:49:45.000,306,11036275,12605,0,1730468984,13023.092844009989,91.79581473000144,53443.64021232 2024-11-01,13:49:46.000,306,11036277,12605,0,1730468985,13023.106316629994,91.79581473000144,53443.60527672001 2024-11-01,13:49:47.000,306,11036306,12605,0,1730468986,13023.139998179999,91.81696211999952,53443.612263840005 2024-11-01,13:49:48.000,306,11036295,12565,0,1730468987,13023.119789249999,91.82401124999888,53443.55636688001 2024-11-01,13:49:49.000,306,11036269,12485,0,1730468988,13023.086107699994,91.83106037999823,53443.59130248 2024-11-01,13:49:50.000,306,11036319,12285,0,1730468989,13023.113052939989,91.84515864000423,53443.61925096 2024-11-01,13:49:51.000,306,11036295,12565,0,1730468990,13023.086107699994,91.83106037999823,53443.64719944 2024-11-01,13:49:52.000,306,11036286,12405,0,1730468991,13023.099580319998,91.88745342000038,53443.661173680004 2024-11-01,13:49:53.000,306,11036285,12565,0,1730468992,13023.113052939989,91.90860080999846,53443.61925096 2024-11-01,13:49:54.000,306,11036208,12805,0,1730468993,13023.072635079989,91.95089559000189,53443.61925096 2024-11-01,13:49:55.000,306,11036290,12645,0,1730468994,13023.079371389998,91.94384646000253,53443.6681608 2024-11-01,13:49:56.000,306,11036281,12805,0,1730468995,13023.113052939989,91.95089559000189,53443.626238079996 2024-11-01,13:49:57.000,306,11036278,12485,0,1730468996,13023.072635079989,91.93679733000317,53443.5982896 2024-11-01,13:49:58.000,306,11036257,12485,0,1730468997,13023.072635079989,91.94384646000253,53443.68912216 2024-11-01,13:49:59.000,306,11036215,12645,0,1730468998,13023.038953529998,91.92974820000381,53443.6681608 2024-11-01,13:50:00.000,306,11036310,12565,0,1730468999,13023.079371389998,91.94384646000253,53443.6681608 2024-11-01,13:50:01.000,306,11036258,12685,0,1730469000,13023.065898769994,91.94384646000253,53443.69610928 2024-11-01,13:50:02.000,306,11036261,12885,0,1730469001,13023.018744599998,91.94384646000253,53443.70309640001 2024-11-01,13:50:03.000,306,11036237,12565,0,1730469002,13022.998535669998,91.9015516799991,53443.65418656001 2024-11-01,13:50:04.000,306,11036284,12245,0,1730469003,13022.998535669998,91.90860080999846,53443.70309640001 2024-11-01,13:50:05.000,306,11036241,12605,0,1730469004,13022.991799359988,91.90860080999846,53443.682135040006 2024-11-01,13:50:06.000,306,11036236,12565,0,1730469005,13022.971590429988,91.92269907000446,53443.731044880005 2024-11-01,13:50:07.000,306,11036305,12725,0,1730469006,13022.931172569988,91.89450254999974,53443.71008352 2024-11-01,13:50:08.000,306,11036269,12445,0,1730469007,13022.877282089998,91.88040429000102,53443.67514792001 2024-11-01,13:50:09.000,306,11036254,12725,0,1730469008,13022.897491019998,91.89450254999974,53443.74501912 2024-11-01,13:50:10.000,306,11036253,12445,0,1730469009,13022.870545780002,91.88745342000038,53443.70309640001 2024-11-01,13:50:11.000,306,11036252,12725,0,1730469010,13022.897491019998,91.8663060300023,53443.70309640001 2024-11-01,13:50:12.000,306,11036278,12645,0,1730469011,13022.910963640003,91.92269907000446,53443.71707064 2024-11-01,13:50:13.000,306,11036320,12605,0,1730469012,13022.897491019998,91.90860080999846,53443.70309640001 2024-11-01,13:50:14.000,306,11036279,12445,0,1730469013,13022.850336850002,91.92974820000381,53443.67514792001 2024-11-01,13:50:15.000,306,11036290,12725,0,1730469014,13022.870545780002,91.93679733000317,53443.67514792001 2024-11-01,13:50:16.000,306,11036293,12645,0,1730469015,13022.850336850002,91.98614123999869,53443.682135040006 2024-11-01,13:50:17.000,306,11036297,12645,0,1730469016,13022.877282089998,92.04253428000084,53443.67514792001 2024-11-01,13:50:18.000,306,11036283,12645,0,1730469017,13022.870545780002,92.05663253999955,53443.68912216 2024-11-01,13:50:19.000,306,11036292,12525,0,1730469018,13022.863809469993,92.1130255800017,53443.661173680004 2024-11-01,13:50:20.000,306,11036261,12525,0,1730469019,13022.890754710003,92.1130255800017,53443.65418656001 2024-11-01,13:50:21.000,306,11036342,12605,0,1730469020,13022.870545780002,92.18351688000257,53443.661173680004 2024-11-01,13:50:22.000,306,11036285,12405,0,1730469021,13022.910963640003,92.20466427000065,53443.626238079996 2024-11-01,13:50:23.000,306,11036264,12445,0,1730469022,13022.910963640003,92.21876252999937,53443.661173680004 2024-11-01,13:50:24.000,306,11036251,12525,0,1730469023,13022.924436259993,92.20466427000065,53443.70309640001 2024-11-01,13:50:25.000,306,11036269,12805,0,1730469024,13022.964854119993,92.19761514000129,53443.64021232 2024-11-01,13:50:26.000,306,11036244,12605,0,1730469025,13022.985063049993,92.1623694900045,53443.626238079996 2024-11-01,13:50:27.000,306,11036245,12565,0,1730469026,13022.998535669998,92.1482712299985,53443.65418656001 2024-11-01,13:50:28.000,306,11036282,12605,0,1730469027,13023.038953529998,92.1130255800017,53443.60527672001 2024-11-01,13:50:29.000,306,11036225,12525,0,1730469028,13023.059162459998,92.09187819000363,53443.612263840005 2024-11-01,13:50:30.000,306,11036280,12645,0,1730469029,13023.126525559994,92.02843602000212,53443.61925096 2024-11-01,13:50:31.000,306,11036287,12605,0,1730469030,13023.119789249999,92.04253428000084,53443.60527672001 2024-11-01,13:50:32.000,306,11036256,12565,0,1730469031,13023.146734489994,92.05663253999955,53443.61925096 2024-11-01,13:50:33.000,306,11036257,12645,0,1730469032,13023.133261869989,92.03548515000148,53443.65418656001 2024-11-01,13:50:34.000,306,11036257,12285,0,1730469033,13023.139998179999,92.04253428000084,53443.61925096 2024-11-01,13:50:35.000,306,11036235,12525,0,1730469034,13023.153470799989,92.05663253999955,53443.5982896 2024-11-01,13:50:36.000,306,11036298,12805,0,1730469035,13023.133261869989,92.05663253999955,53443.59130248 2024-11-01,13:50:37.000,306,11036328,12685,0,1730469036,13023.166943419994,92.10597645000234,53443.626238079996 2024-11-01,13:50:38.000,306,11036263,12765,0,1730469037,13023.099580319998,92.1130255800017,53443.63322520001 2024-11-01,13:50:39.000,306,11036302,12645,0,1730469038,13023.099580319998,92.16941862000385,53443.64719944 2024-11-01,13:50:40.000,306,11036286,12365,0,1730469039,13023.139998179999,92.19056601000193,53443.67514792001 2024-11-01,13:50:41.000,306,11036258,13005,0,1730469040,13023.133261869989,92.22581165999873,53443.661173680004 2024-11-01,13:50:42.000,306,11036247,12565,0,1730469041,13023.153470799989,92.24695905000408,53443.71707064 2024-11-01,13:50:43.000,306,11036271,12565,0,1730469042,13023.187152349994,92.28925383000023,53443.738032 2024-11-01,13:50:44.000,306,11036208,12205,0,1730469043,13023.200624969999,92.30335208999895,53443.71707064 2024-11-01,13:50:45.000,306,11036264,12605,0,1730469044,13023.166943419994,92.3244994800043,53443.70309640001 2024-11-01,13:50:46.000,306,11036268,12645,0,1730469045,13023.241042829999,92.40203991000453,53443.75200624001 2024-11-01,13:50:47.000,306,11036298,12765,0,1730469046,13023.160207109999,92.41613817000325,53443.78694184 2024-11-01,13:50:48.000,306,11036281,12925,0,1730469047,13023.126525559994,92.46548207999876,53443.78694184 2024-11-01,13:50:49.000,306,11036236,12485,0,1730469048,13023.099580319998,92.51482599000155,53443.82187744001 2024-11-01,13:50:50.000,306,11036272,12485,0,1730469049,13023.099580319998,92.56416990000434,53443.82187744001 2024-11-01,13:50:51.000,306,11036279,12565,0,1730469050,13023.119789249999,92.62761206999858,53443.80091608001 2024-11-01,13:50:52.000,306,11036282,12885,0,1730469051,13023.065898769994,92.64171033000457,53443.80091608001 2024-11-01,13:50:53.000,306,11036235,12845,0,1730469052,13023.126525559994,92.62056293999922,53443.849825920006 2024-11-01,13:50:54.000,306,11036273,12765,0,1730469053,13023.113052939989,92.64171033000457,53443.84283880001 2024-11-01,13:50:55.000,306,11036232,12765,0,1730469054,13023.139998179999,92.65580859000329,53443.85681304 2024-11-01,13:50:56.000,306,11036250,12565,0,1730469055,13023.106316629994,92.64875946000393,53443.87078728001 2024-11-01,13:50:57.000,306,11036238,12725,0,1730469056,13023.126525559994,92.62056293999922,53443.8777744 2024-11-01,13:50:58.000,306,11036268,12525,0,1730469057,13023.139998179999,92.6064646800005,53443.90572288 2024-11-01,13:50:59.000,306,11036276,12405,0,1730469058,13023.146734489994,92.55712076999771,53443.88476152 2024-11-01,13:51:00.000,306,11036252,12365,0,1730469059,13023.187152349994,92.5712190300037,53443.91969712001 2024-11-01,13:51:01.000,306,11036262,12365,0,1730469060,13023.113052939989,92.57826816000306,53443.87078728001 2024-11-01,13:51:02.000,306,11036244,12605,0,1730469061,13023.079371389998,92.56416990000434,53443.92668424 2024-11-01,13:51:03.000,306,11036251,12245,0,1730469062,13023.079371389998,92.55007163999835,53443.92668424 2024-11-01,13:51:04.000,306,11036264,12445,0,1730469063,13023.038953529998,92.5712190300037,53443.91969712001 2024-11-01,13:51:05.000,306,11036238,12485,0,1730469064,13023.012008289988,92.5712190300037,53443.89174864001 2024-11-01,13:51:06.000,306,11036245,12485,0,1730469065,13022.998535669998,92.59941555000114,53443.90572288 2024-11-01,13:51:07.000,306,11036279,12525,0,1730469066,13022.991799359988,92.55712076999771,53443.8777744 2024-11-01,13:51:08.000,306,11036267,12565,0,1730469067,13022.944645189993,92.55007163999835,53443.88476152 2024-11-01,13:51:09.000,306,11036272,12525,0,1730469068,13023.025480909993,92.57826816000306,53443.91969712001 2024-11-01,13:51:10.000,306,11036256,12405,0,1730469069,13023.025480909993,92.54302250999899,53443.87078728001 2024-11-01,13:51:11.000,306,11036223,12525,0,1730469070,13023.005271979993,92.58531729000242,53443.86380016 2024-11-01,13:51:12.000,306,11036209,12605,0,1730469071,13023.059162459998,92.59236642000178,53443.84283880001 2024-11-01,13:51:13.000,306,11036233,12325,0,1730469072,13023.038953529998,92.59236642000178,53443.91271 2024-11-01,13:51:14.000,306,11036296,12605,0,1730469073,13023.072635079989,92.6064646800005,53443.86380016 2024-11-01,13:51:15.000,306,11036232,12725,0,1730469074,13023.086107699994,92.65580859000329,53443.89174864001 2024-11-01,13:51:16.000,306,11036215,12765,0,1730469075,13023.065898769994,92.61351380999986,53443.88476152 2024-11-01,13:51:17.000,306,11036242,12405,0,1730469076,13023.032217219989,92.64875946000393,53443.86380016 2024-11-01,13:51:18.000,306,11036251,12365,0,1730469077,13023.005271979993,92.61351380999986,53443.91271 2024-11-01,13:51:19.000,306,11036211,12645,0,1730469078,13022.991799359988,92.62056293999922,53443.86380016 2024-11-01,13:51:20.000,306,11036249,12925,0,1730469079,13022.937908879998,92.62761206999858,53443.88476152 2024-11-01,13:51:21.000,306,11036273,12565,0,1730469080,13022.917699949998,92.6064646800005,53443.89174864001 2024-11-01,13:51:22.000,306,11036253,12445,0,1730469081,13022.944645189993,92.57826816000306,53443.8777744 2024-11-01,13:51:23.000,306,11036248,12765,0,1730469082,13022.904227329993,92.56416990000434,53443.8777744 2024-11-01,13:51:24.000,306,11036209,12445,0,1730469083,13022.904227329993,92.58531729000242,53443.849825920006 2024-11-01,13:51:25.000,306,11036258,12245,0,1730469084,13022.890754710003,92.55712076999771,53443.85681304 2024-11-01,13:51:26.000,306,11036213,12605,0,1730469085,13022.884018399993,92.54302250999899,53443.88476152 2024-11-01,13:51:27.000,306,11036223,12285,0,1730469086,13022.890754710003,92.53597337999963,53443.85681304 2024-11-01,13:51:28.000,306,11036270,12125,0,1730469087,13022.910963640003,92.52187512000091,53443.89174864001 2024-11-01,13:51:29.000,306,11036243,12125,0,1730469088,13022.917699949998,92.53597337999963,53443.8777744 2024-11-01,13:51:30.000,306,11036231,12605,0,1730469089,13022.917699949998,92.58531729000242,53443.898735760005 2024-11-01,13:51:31.000,306,11036263,12805,0,1730469090,13022.937908879998,92.61351380999986,53443.86380016 2024-11-01,13:51:32.000,306,11036295,12805,0,1730469091,13022.958117809998,92.62761206999858,53443.8777744 2024-11-01,13:51:33.000,306,11036264,12645,0,1730469092,13022.937908879998,92.62056293999922,53443.8777744 2024-11-01,13:51:34.000,306,11036275,12605,0,1730469093,13022.978326739998,92.62761206999858,53443.85681304 2024-11-01,13:51:35.000,306,11036329,12605,0,1730469094,13022.971590429988,92.66990685000201,53443.93367136 2024-11-01,13:51:36.000,306,11036234,12805,0,1730469095,13023.005271979993,92.7192507600048,53443.91969712001 2024-11-01,13:51:37.000,306,11036287,12765,0,1730469096,13023.045689839993,92.73334902000352,53443.91969712001 2024-11-01,13:51:38.000,306,11036286,12285,0,1730469097,13023.065898769994,92.71220162999816,53443.97559408 2024-11-01,13:51:39.000,306,11036304,12725,0,1730469098,13023.092844009989,92.72629989000416,53443.91969712001 2024-11-01,13:51:40.000,306,11036246,12605,0,1730469099,13023.133261869989,92.7544964100016,53443.898735760005 2024-11-01,13:51:41.000,306,11036258,12525,0,1730469100,13023.139998179999,92.76154554000095,53443.8777744 2024-11-01,13:51:42.000,306,11036235,12365,0,1730469101,13023.220833899999,92.7544964100016,53443.898735760005 2024-11-01,13:51:43.000,306,11036256,12685,0,1730469102,13023.28146069,92.76154554000095,53443.898735760005 2024-11-01,13:51:44.000,306,11036294,12565,0,1730469103,13023.288196999994,92.74744728000223,53443.89174864001 2024-11-01,13:51:45.000,306,11036247,12725,0,1730469104,13023.34208748,92.78974205999839,53443.94065848001 2024-11-01,13:51:46.000,306,11036244,12285,0,1730469105,13023.369032719995,92.72629989000416,53443.91969712001 2024-11-01,13:51:47.000,306,11036267,12365,0,1730469106,13023.40271427,92.74039815000287,53443.97559408 2024-11-01,13:51:48.000,306,11036246,12565,0,1730469107,13023.40271427,92.7051524999988,53443.9825812 2024-11-01,13:51:49.000,306,11036263,12685,0,1730469108,13023.429659509995,92.72629989000416,53443.98956832001 2024-11-01,13:51:50.000,306,11036275,12645,0,1730469109,13023.39597795999,92.69105424000008,53443.97559408 2024-11-01,13:51:51.000,306,11036280,12805,0,1730469110,13023.389241649995,92.7051524999988,53443.90572288 2024-11-01,13:51:52.000,306,11036254,12565,0,1730469111,13023.4229232,92.73334902000352,53443.97559408 2024-11-01,13:51:53.000,306,11036314,12805,0,1730469112,13023.429659509995,92.74744728000223,53443.996555440004 2024-11-01,13:51:54.000,306,11036274,12605,0,1730469113,13023.39597795999,92.76154554000095,53443.97559408 2024-11-01,13:51:55.000,306,11036243,12525,0,1730469114,13023.39597795999,92.73334902000352,53443.9825812 2024-11-01,13:51:56.000,306,11036333,12325,0,1730469115,13023.39597795999,92.79679118999775,53443.97559408 2024-11-01,13:51:57.000,306,11036307,12765,0,1730469116,13023.41618688999,92.82498771000246,53444.02450392 2024-11-01,13:51:58.000,306,11036231,12685,0,1730469117,13023.429659509995,92.86728248999862,53444.02450392 2024-11-01,13:51:59.000,306,11036224,12445,0,1730469118,13023.449868439995,92.8531842299999,53444.05943952001 2024-11-01,13:52:00.000,306,11036303,12645,0,1730469119,13023.43639581999,92.90252814000269,53443.98956832001 2024-11-01,13:52:01.000,306,11036269,12725,0,1730469120,13023.510495229995,92.90252814000269,53444.07341376 2024-11-01,13:52:02.000,306,11036269,12485,0,1730469121,13023.53744046999,92.9518720499982,53444.066426640005 2024-11-01,13:52:03.000,306,11036246,12605,0,1730469122,13023.57785832999,93.00121596000099,53444.10834936001 2024-11-01,13:52:04.000,306,11036245,12485,0,1730469123,13023.638485119991,93.03646160999779,53444.09437512 2024-11-01,13:52:05.000,306,11036253,12405,0,1730469124,13023.678902979991,93.07170726000186,53444.10136224 2024-11-01,13:52:06.000,306,11036275,12725,0,1730469125,13023.739529769991,93.1633459500008,53444.08040088 2024-11-01,13:52:07.000,306,11036302,12605,0,1730469126,13023.779947629992,93.17039508000016,53444.0524524 2024-11-01,13:52:08.000,306,11036253,12445,0,1730469127,13023.847310730001,93.19154246999824,53444.09437512 2024-11-01,13:52:09.000,306,11036241,12605,0,1730469128,13023.928146450002,93.17744420999952,53444.08040088 2024-11-01,13:52:10.000,306,11036249,12805,0,1730469129,13023.968564310002,93.17744420999952,53444.10834936001 2024-11-01,13:52:11.000,306,11036238,12445,0,1730469130,13024.015718479997,93.20564073000423,53444.15027208 2024-11-01,13:52:12.000,306,11036253,12645,0,1730469131,13024.069608960002,93.18449333999888,53444.13629784001 2024-11-01,13:52:13.000,306,11036283,12565,0,1730469132,13024.083081579993,93.1633459500008,53444.14328496 2024-11-01,13:52:14.000,306,11036260,12605,0,1730469133,13024.130235750003,93.14219856000273,53444.20616904001 2024-11-01,13:52:15.000,306,11036247,12325,0,1730469134,13024.096554199998,93.12810030000401,53444.19918192 2024-11-01,13:52:16.000,306,11036235,12685,0,1730469135,13024.116763129998,93.05760900000314,53444.21315616 2024-11-01,13:52:17.000,306,11036270,12445,0,1730469136,13024.110026820003,93.03646160999779,53444.26905312 2024-11-01,13:52:18.000,306,11036238,12565,0,1730469137,13024.130235750003,93.00826509000035,53444.26905312 2024-11-01,13:52:19.000,306,11036285,12645,0,1730469138,13024.150444679988,92.92367553000076,53444.22713040001 2024-11-01,13:52:20.000,306,11036259,12525,0,1730469139,13024.163917299993,92.83203684000182,53444.25507888001 2024-11-01,13:52:21.000,306,11036239,12765,0,1730469140,13024.157180989998,92.77564379999967,53444.283027360005 2024-11-01,13:52:22.000,306,11036275,12605,0,1730469141,13024.170653609988,92.69810336999944,53444.22014328 2024-11-01,13:52:23.000,306,11036266,12645,0,1730469142,13024.224544089993,92.61351380999986,53444.22014328 2024-11-01,13:52:24.000,306,11036215,12565,0,1730469143,13024.244753019993,92.54302250999899,53444.22014328 2024-11-01,13:52:25.000,306,11036241,12445,0,1730469144,13024.298643499998,92.50072773000284,53444.27604024001 2024-11-01,13:52:26.000,306,11036301,12365,0,1730469145,13024.345797669994,92.44433469000069,53444.24809176 2024-11-01,13:52:27.000,306,11036249,12485,0,1730469146,13024.366006599994,92.40908904000389,53444.26905312 2024-11-01,13:52:28.000,306,11036285,12565,0,1730469147,13024.379479219999,92.38794164999854,53444.25507888001 2024-11-01,13:52:29.000,306,11036256,12725,0,1730469148,13024.379479219999,92.3597451300011,53444.331937200004 2024-11-01,13:52:30.000,306,11036262,12525,0,1730469149,13024.359270289999,92.36679426000046,53444.283027360005 2024-11-01,13:52:31.000,306,11036244,12805,0,1730469150,13024.366006599994,92.36679426000046,53444.31796296 2024-11-01,13:52:32.000,306,11036243,12445,0,1730469151,13024.366006599994,92.38794164999854,53444.297001599996 2024-11-01,13:52:33.000,306,11036249,12565,0,1730469152,13024.379479219999,92.40203991000453,53444.27604024001 2024-11-01,13:52:34.000,306,11036241,12605,0,1730469153,13024.43336969999,92.41613817000325,53444.33892432 2024-11-01,13:52:35.000,306,11036281,12565,0,1730469154,13024.426633389994,92.41613817000325,53444.34591144001 2024-11-01,13:52:36.000,306,11036278,12605,0,1730469155,13024.460314939999,92.43728556000133,53444.34591144001 2024-11-01,13:52:37.000,306,11036249,12605,0,1730469156,13024.48052387,92.41613817000325,53444.352898560006 2024-11-01,13:52:38.000,306,11036322,12445,0,1730469157,13024.49399648999,92.40908904000389,53444.38783416 2024-11-01,13:52:39.000,306,11036272,12365,0,1730469158,13024.487260179994,92.38794164999854,53444.401808400005 2024-11-01,13:52:40.000,306,11036280,12725,0,1730469159,13024.48052387,92.38794164999854,53444.352898560006 2024-11-01,13:52:41.000,306,11036251,12565,0,1730469160,13024.45357862999,92.34564687000238,53444.45770536 2024-11-01,13:52:42.000,306,11036291,12365,0,1730469161,13024.507469109994,92.34564687000238,53444.39482128001 2024-11-01,13:52:43.000,306,11036301,12445,0,1730469162,13024.5007328,92.33154861000367,53444.37385992001 2024-11-01,13:52:44.000,306,11036268,12605,0,1730469163,13024.49399648999,92.33859774000302,53444.37385992001 2024-11-01,13:52:45.000,306,11036265,12565,0,1730469164,13024.49399648999,92.3244994800043,53444.42276976001 2024-11-01,13:52:46.000,306,11036303,12485,0,1730469165,13024.47378755999,92.33154861000367,53444.44373112001 2024-11-01,13:52:47.000,306,11036214,12525,0,1730469166,13024.467051249994,92.34564687000238,53444.42975688 2024-11-01,13:52:48.000,306,11036258,12965,0,1730469167,13024.467051249994,92.36679426000046,53444.41578264 2024-11-01,13:52:49.000,306,11036258,12365,0,1730469168,13024.446842319994,92.36679426000046,53444.401808400005 2024-11-01,13:52:50.000,306,11036264,12525,0,1730469169,13024.39295183999,92.34564687000238,53444.41578264 2024-11-01,13:52:51.000,306,11036252,12325,0,1730469170,13024.39295183999,92.36679426000046,53444.42276976001 2024-11-01,13:52:52.000,306,11036262,12525,0,1730469171,13024.339061359999,92.38089251999918,53444.38783416 2024-11-01,13:52:53.000,306,11036327,12645,0,1730469172,13024.332325049989,92.37384338999982,53444.44373112001 2024-11-01,13:52:54.000,306,11036298,12565,0,1730469173,13024.318852429999,92.37384338999982,53444.42975688 2024-11-01,13:52:55.000,306,11036269,12765,0,1730469174,13024.318852429999,92.43023643000197,53444.48565384 2024-11-01,13:52:56.000,306,11036271,12765,0,1730469175,13024.298643499998,92.43728556000133,53444.42975688 2024-11-01,13:52:57.000,306,11036257,12125,0,1730469176,13024.298643499998,92.45138382000005,53444.450718240005 2024-11-01,13:52:58.000,306,11036291,12925,0,1730469177,13024.278434569998,92.48662947000412,53444.47167960001 2024-11-01,13:52:59.000,306,11036288,12645,0,1730469178,13024.271698259989,92.46548207999876,53444.47866672 2024-11-01,13:53:00.000,306,11036263,12645,0,1730469179,13024.285170879994,92.48662947000412,53444.464692479996 2024-11-01,13:53:01.000,306,11036273,12485,0,1730469180,13024.305379809994,92.44433469000069,53444.49264096001 2024-11-01,13:53:02.000,306,11036254,12645,0,1730469181,13024.285170879994,92.49367860000348,53444.47167960001 2024-11-01,13:53:03.000,306,11036263,12565,0,1730469182,13024.298643499998,92.47253120999812,53444.44373112001 2024-11-01,13:53:04.000,306,11036308,12485,0,1730469183,13024.345797669994,92.4584329499994,53444.450718240005 2024-11-01,13:53:05.000,306,11036279,12645,0,1730469184,13024.359270289999,92.42318730000261,53444.45770536 2024-11-01,13:53:06.000,306,11036297,12525,0,1730469185,13024.39295183999,92.43023643000197,53444.47866672 2024-11-01,13:53:07.000,306,11036254,12485,0,1730469186,13024.406424459994,92.43023643000197,53444.54853792 2024-11-01,13:53:08.000,306,11036245,12365,0,1730469187,13024.47378755999,92.40203991000453,53444.49264096001 2024-11-01,13:53:09.000,306,11036257,12725,0,1730469188,13024.507469109994,92.41613817000325,53444.55552504 2024-11-01,13:53:10.000,306,11036224,12485,0,1730469189,13024.52094173,92.38089251999918,53444.53456368 2024-11-01,13:53:11.000,306,11036254,12605,0,1730469190,13024.52094173,92.35269600000174,53444.51360232001 2024-11-01,13:53:12.000,306,11036303,12485,0,1730469191,13024.527678039994,92.31745034999767,53444.49264096001 2024-11-01,13:53:13.000,306,11036298,12645,0,1730469192,13024.53441434999,92.33154861000367,53444.53456368 2024-11-01,13:53:14.000,306,11036250,12645,0,1730469193,13024.57483220999,92.34564687000238,53444.54853792 2024-11-01,13:53:15.000,306,11036277,12405,0,1730469194,13024.54115066,92.35269600000174,53444.569499280005 2024-11-01,13:53:16.000,306,11036229,12965,0,1730469195,13024.568095899995,92.31040121999831,53444.53456368 2024-11-01,13:53:17.000,306,11036273,12485,0,1730469196,13024.568095899995,92.28220470000088,53444.53456368 2024-11-01,13:53:18.000,306,11036226,12725,0,1730469197,13024.59504113999,92.26810644000216,53444.55552504 2024-11-01,13:53:19.000,306,11036250,12445,0,1730469198,13024.56135959,92.23990992000472,53444.54155080001 2024-11-01,13:53:20.000,306,11036268,12765,0,1730469199,13024.58156852,92.23990992000472,53444.55552504 2024-11-01,13:53:21.000,306,11036300,12525,0,1730469200,13024.568095899995,92.22581165999873,53444.54853792 2024-11-01,13:53:22.000,306,11036261,12885,0,1730469201,13024.568095899995,92.21171340000001,53444.53456368 2024-11-01,13:53:23.000,306,11036265,12725,0,1730469202,13024.5007328,92.18351688000257,53444.61142200001 2024-11-01,13:53:24.000,306,11036223,12565,0,1730469203,13024.527678039994,92.19761514000129,53444.61142200001 2024-11-01,13:53:25.000,306,11036253,12445,0,1730469204,13024.487260179994,92.19056601000193,53444.59046064001 2024-11-01,13:53:26.000,306,11036268,12645,0,1730469205,13024.426633389994,92.12712384000042,53444.56251216001 2024-11-01,13:53:27.000,306,11036273,12485,0,1730469206,13024.47378755999,92.12712384000042,53444.59744776 2024-11-01,13:53:28.000,306,11036290,12525,0,1730469207,13024.440106009999,92.14122209999914,53444.55552504 2024-11-01,13:53:29.000,306,11036268,12565,0,1730469208,13024.460314939999,92.19761514000129,53444.59744776 2024-11-01,13:53:30.000,306,11036274,12645,0,1730469209,13024.419897079999,92.19761514000129,53444.54853792 2024-11-01,13:53:31.000,306,11036290,12485,0,1730469210,13024.39295183999,92.20466427000065,53444.569499280005 2024-11-01,13:53:32.000,306,11036303,12605,0,1730469211,13024.39295183999,92.23990992000472,53444.569499280005 2024-11-01,13:53:33.000,306,11036283,12685,0,1730469212,13024.366006599994,92.26810644000216,53444.59046064001 2024-11-01,13:53:34.000,306,11036281,12765,0,1730469213,13024.339061359999,92.31040121999831,53444.59046064001 2024-11-01,13:53:35.000,306,11036310,12645,0,1730469214,13024.399688149999,92.31040121999831,53444.5764864 2024-11-01,13:53:36.000,306,11036315,12765,0,1730469215,13024.339061359999,92.3244994800043,53444.5764864 2024-11-01,13:53:37.000,306,11036301,12605,0,1730469216,13024.359270289999,92.3244994800043,53444.6463576 2024-11-01,13:53:38.000,306,11036295,12325,0,1730469217,13024.339061359999,92.33859774000302,53444.59046064001 2024-11-01,13:53:39.000,306,11036219,12645,0,1730469218,13024.339061359999,92.36679426000046,53444.59046064001 2024-11-01,13:53:40.000,306,11036297,12565,0,1730469219,13024.332325049989,92.37384338999982,53444.62539624 2024-11-01,13:53:41.000,306,11036272,12525,0,1730469220,13024.352533979989,92.33859774000302,53444.618409120005 2024-11-01,13:53:42.000,306,11036283,12405,0,1730469221,13024.372742909989,92.34564687000238,53444.618409120005 2024-11-01,13:53:43.000,306,11036268,12485,0,1730469222,13024.352533979989,92.30335208999895,53444.67430608 2024-11-01,13:53:44.000,306,11036280,12565,0,1730469223,13024.312116119989,92.27515557000152,53444.68129320001 2024-11-01,13:53:45.000,306,11036245,12405,0,1730469224,13024.291907189989,92.31040121999831,53444.63937048001 2024-11-01,13:53:46.000,306,11036272,12445,0,1730469225,13024.285170879994,92.33154861000367,53444.69526744 2024-11-01,13:53:47.000,306,11036279,12685,0,1730469226,13024.244753019993,92.30335208999895,53444.7162288 2024-11-01,13:53:48.000,306,11036244,12405,0,1730469227,13024.224544089993,92.2963029599996,53444.737190160005 2024-11-01,13:53:49.000,306,11036290,12445,0,1730469228,13024.211071469988,92.28925383000023,53444.79308712 2024-11-01,13:53:50.000,306,11036261,12645,0,1730469229,13024.251489329989,92.28220470000088,53444.72321592 2024-11-01,13:53:51.000,306,11036242,12805,0,1730469230,13024.217807779998,92.30335208999895,53444.72321592 2024-11-01,13:53:52.000,306,11036259,12485,0,1730469231,13024.238016709998,92.2963029599996,53444.74417728 2024-11-01,13:53:53.000,306,11036313,12525,0,1730469232,13024.291907189989,92.31040121999831,53444.76513864 2024-11-01,13:53:54.000,306,11036312,12285,0,1730469233,13024.258225639998,92.31040121999831,53444.76513864 2024-11-01,13:53:55.000,306,11036247,12565,0,1730469234,13024.325588739994,92.33154861000367,53444.74417728 2024-11-01,13:53:56.000,306,11036295,12605,0,1730469235,13024.345797669994,92.2963029599996,53444.75815152001 2024-11-01,13:53:57.000,306,11036290,12565,0,1730469236,13024.332325049989,92.27515557000152,53444.75815152001 2024-11-01,13:53:58.000,306,11036239,12605,0,1730469237,13024.359270289999,92.24695905000408,53444.76513864 2024-11-01,13:53:59.000,306,11036285,12645,0,1730469238,13024.43336969999,92.24695905000408,53444.75815152001 2024-11-01,13:54:00.000,306,11036235,12565,0,1730469239,13024.426633389994,92.22581165999873,53444.79308712 2024-11-01,13:54:01.000,306,11036211,12725,0,1730469240,13024.487260179994,92.21876252999937,53444.80706136001 2024-11-01,13:54:02.000,306,11036234,12925,0,1730469241,13024.55462327999,92.17646775000321,53444.81404848 2024-11-01,13:54:03.000,306,11036252,12805,0,1730469242,13024.59504113999,92.12007471000106,53444.79308712 2024-11-01,13:54:04.000,306,11036324,12605,0,1730469243,13024.62198638,92.12007471000106,53444.84199696 2024-11-01,13:54:05.000,306,11036245,12325,0,1730469244,13024.63545899999,92.08482906000427,53444.800074239996 2024-11-01,13:54:06.000,306,11036297,12365,0,1730469245,13024.7028221,92.04253428000084,53444.786100000005 2024-11-01,13:54:07.000,306,11036238,12365,0,1730469246,13024.73650364999,92.02138689000276,53444.81404848 2024-11-01,13:54:08.000,306,11036283,12725,0,1730469247,13024.75671257999,91.96499385000061,53444.82802272001 2024-11-01,13:54:09.000,306,11036298,12445,0,1730469248,13024.75671257999,91.92269907000446,53444.8210356 2024-11-01,13:54:10.000,306,11036270,12485,0,1730469249,13024.790394129996,91.88745342000038,53444.84199696 2024-11-01,13:54:11.000,306,11036305,12445,0,1730469250,13024.80386675,91.85220777000359,53444.800074239996 2024-11-01,13:54:12.000,306,11036278,12605,0,1730469251,13024.79713043999,91.8028638600008,53444.84199696 2024-11-01,13:54:13.000,306,11036258,12445,0,1730469252,13024.82407568,91.78171647000272,53444.8210356 2024-11-01,13:54:14.000,306,11036245,12685,0,1730469253,13024.871229849996,91.73237255999993,53444.86994544 2024-11-01,13:54:15.000,306,11036277,12565,0,1730469254,13024.9049114,91.73237255999993,53444.8909068 2024-11-01,13:54:16.000,306,11036282,12565,0,1730469255,13024.911647709996,91.69007778000378,53444.89789392001 2024-11-01,13:54:17.000,306,11036298,12485,0,1730469256,13024.918384019991,91.64073387000099,53444.904881040005 2024-11-01,13:54:18.000,306,11036307,12525,0,1730469257,13024.952065569996,91.62663561000227,53444.93282952 2024-11-01,13:54:19.000,306,11036259,12485,0,1730469258,13024.999219739992,91.61958648000291,53444.953790880005 2024-11-01,13:54:20.000,306,11036280,12325,0,1730469259,13025.012692359996,91.61958648000291,53444.960778 2024-11-01,13:54:21.000,306,11036284,12525,0,1730469260,13025.032901289997,91.60548822000419,53444.92584240001 2024-11-01,13:54:22.000,306,11036277,12725,0,1730469261,13025.039637599992,91.5561443100014,53444.967765119996 2024-11-01,13:54:23.000,306,11036294,12765,0,1730469262,13025.053110219997,91.57729169999948,53444.97475224001 2024-11-01,13:54:24.000,306,11036320,12645,0,1730469263,13025.113737009997,91.57729169999948,53444.98173936 2024-11-01,13:54:25.000,306,11036272,12605,0,1730469264,13025.133945939997,91.52794779000396,53444.93282952 2024-11-01,13:54:26.000,306,11036328,12525,0,1730469265,13025.120473319992,91.5561443100014,53445.00968784 2024-11-01,13:54:27.000,306,11036252,12685,0,1730469266,13025.147418560002,91.56319344000076,53445.00968784 2024-11-01,13:54:28.000,306,11036298,12605,0,1730469267,13025.160891179992,91.49975126999925,53445.00968784 2024-11-01,13:54:29.000,306,11036252,12605,0,1730469268,13025.093528079997,91.52794779000396,53444.98173936 2024-11-01,13:54:30.000,306,11036246,12525,0,1730469269,13025.120473319992,91.54204605000268,53445.023662080006 2024-11-01,13:54:31.000,306,11036284,12485,0,1730469270,13025.113737009997,91.51384952999797,53445.03763632 2024-11-01,13:54:32.000,306,11036310,12765,0,1730469271,13025.127209630002,91.49270213999989,53445.06558480001 2024-11-01,13:54:33.000,306,11036303,12325,0,1730469272,13025.140682249992,91.47860388000117,53445.05859768 2024-11-01,13:54:34.000,306,11036276,12445,0,1730469273,13025.133945939997,91.45040736000374,53445.09353328001 2024-11-01,13:54:35.000,306,11036272,12525,0,1730469274,13025.133945939997,91.42925996999838,53445.10750752 2024-11-01,13:54:36.000,306,11036306,12485,0,1730469275,13025.140682249992,91.39401432000159,53445.191352960006 2024-11-01,13:54:37.000,306,11036235,12285,0,1730469276,13025.140682249992,91.33057215000008,53445.135455999996 2024-11-01,13:54:38.000,306,11036250,12405,0,1730469277,13025.221517969992,91.25303171999985,53445.14244312001 2024-11-01,13:54:39.000,306,11036247,12645,0,1730469278,13025.214781659997,91.21778607000306,53445.10750752 2024-11-01,13:54:40.000,306,11036284,12525,0,1730469279,13025.248463210002,91.12614738000411,53445.17737872 2024-11-01,13:54:41.000,306,11036285,12965,0,1730469280,13025.282144759993,91.07680347000132,53445.170391600004 2024-11-01,13:54:42.000,306,11036297,12325,0,1730469281,13025.309090000002,91.04155782000453,53445.21930144 2024-11-01,13:54:43.000,306,11036309,12645,0,1730469282,13025.315826309998,90.97106652000366,53445.18436584001 2024-11-01,13:54:44.000,306,11036219,12565,0,1730469283,13025.376453099998,90.9499191299983,53445.23327568001 2024-11-01,13:54:45.000,306,11036266,12485,0,1730469284,13025.383189409993,90.91467348000151,53445.22628856 2024-11-01,13:54:46.000,306,11036276,12325,0,1730469285,13025.396662029998,90.87942783000472,53445.23327568001 2024-11-01,13:54:47.000,306,11036290,12805,0,1730469286,13025.369716789988,90.85123131,53445.22628856 2024-11-01,13:54:48.000,306,11036295,12525,0,1730469287,13025.389925719988,90.85828043999936,53445.25423704 2024-11-01,13:54:49.000,306,11036230,12285,0,1730469288,13025.383189409993,90.83713305000128,53445.31712112 2024-11-01,13:54:50.000,306,11036301,12685,0,1730469289,13025.369716789988,90.77369087999978,53445.31013400001 2024-11-01,13:54:51.000,306,11036313,12605,0,1730469290,13025.356244169998,90.75959262000106,53445.28218552001 2024-11-01,13:54:52.000,306,11036287,12365,0,1730469291,13025.342771549993,90.73844523000298,53445.33109536001 2024-11-01,13:54:53.000,306,11036287,12605,0,1730469292,13025.315826309998,90.69615044999955,53445.303146879996 2024-11-01,13:54:54.000,306,11036264,12645,0,1730469293,13025.288881070002,90.66090480000275,53445.31013400001 2024-11-01,13:54:55.000,306,11036285,12645,0,1730469294,13025.241726899992,90.63270827999804,53445.338082480004 2024-11-01,13:54:56.000,306,11036269,12725,0,1730469295,13025.261935829993,90.59746263000125,53445.338082480004 2024-11-01,13:54:57.000,306,11036263,12445,0,1730469296,13025.288881070002,90.54811871999846,53445.3450696 2024-11-01,13:54:58.000,306,11036278,12925,0,1730469297,13025.288881070002,90.54811871999846,53445.32410824 2024-11-01,13:54:59.000,306,11036243,12525,0,1730469298,13025.275408449997,90.47057828999823,53445.37301808 2024-11-01,13:55:00.000,306,11036264,12605,0,1730469299,13025.268672140002,90.4423817700008,53445.359043840006 2024-11-01,13:55:01.000,306,11036252,12765,0,1730469300,13025.309090000002,90.37893959999928,53445.38000520001 2024-11-01,13:55:02.000,306,11036316,12405,0,1730469301,13025.349507860003,90.36484134000057,53445.39397944 2024-11-01,13:55:03.000,306,11036282,12285,0,1730469302,13025.389925719988,90.2943500399997,53445.37301808 2024-11-01,13:55:04.000,306,11036250,12685,0,1730469303,13025.443816199993,90.25205526000354,53445.407953680005 2024-11-01,13:55:05.000,306,11036272,12645,0,1730469304,13025.470761439989,90.17451483000332,53445.36603096 2024-11-01,13:55:06.000,306,11036235,12885,0,1730469305,13025.517915609998,90.13926917999925,53445.38000520001 2024-11-01,13:55:07.000,306,11036307,12805,0,1730469306,13025.558333469999,90.13926917999925,53445.38000520001 2024-11-01,13:55:08.000,306,11036252,12205,0,1730469307,13025.578542399999,90.07582700999774,53445.38000520001 2024-11-01,13:55:09.000,306,11036247,12525,0,1730469308,13025.63243287999,90.0476304900003,53445.38699232 2024-11-01,13:55:10.000,306,11036270,12685,0,1730469309,13025.618960259999,89.9841883199988,53445.42192792 2024-11-01,13:55:11.000,306,11036261,12565,0,1730469310,13025.639169189999,89.99123744999815,53445.44288928 2024-11-01,13:55:12.000,306,11036260,12485,0,1730469311,13025.645905499994,89.99828658000479,53445.40096656001 2024-11-01,13:55:13.000,306,11036256,12565,0,1730469312,13025.63243287999,89.99123744999815,53445.4149408 2024-11-01,13:55:14.000,306,11036270,12525,0,1730469313,13025.618960259999,89.948942670002,53445.44288928 2024-11-01,13:55:15.000,306,11036285,12645,0,1730469314,13025.618960259999,89.89254962999985,53445.484812 2024-11-01,13:55:16.000,306,11036291,12325,0,1730469315,13025.578542399999,89.91369701999793,53445.470837759996 2024-11-01,13:55:17.000,306,11036274,12365,0,1730469316,13025.585278709994,89.88550050000049,53445.526734720006 2024-11-01,13:55:18.000,306,11036227,12485,0,1730469317,13025.558333469999,89.86435311000241,53445.505773360004 2024-11-01,13:55:19.000,306,11036309,12845,0,1730469318,13025.517915609998,89.81500919999962,53445.54769608001 2024-11-01,13:55:20.000,306,11036280,12365,0,1730469319,13025.551597159989,89.8009109400009,53445.56865744001 2024-11-01,13:55:21.000,306,11036234,12685,0,1730469320,13025.544860849994,89.77271442000347,53445.5546832 2024-11-01,13:55:22.000,306,11036325,12685,0,1730469321,13025.544860849994,89.70927225000196,53445.53372184 2024-11-01,13:55:23.000,306,11036254,12445,0,1730469322,13025.544860849994,89.68812486000388,53445.624554400005 2024-11-01,13:55:24.000,306,11036338,12565,0,1730469323,13025.551597159989,89.64583008000045,53445.58263168 2024-11-01,13:55:25.000,306,11036285,12765,0,1730469324,13025.578542399999,89.58238790999894,53445.58263168 2024-11-01,13:55:26.000,306,11036264,12885,0,1730469325,13025.605487639994,89.53304400000343,53445.60359304 2024-11-01,13:55:27.000,306,11036242,12765,0,1730469326,13025.578542399999,89.48370009000064,53445.64551576001 2024-11-01,13:55:28.000,306,11036205,12645,0,1730469327,13025.571806089989,89.46960183000192,53445.624554400005 2024-11-01,13:55:29.000,306,11036296,12565,0,1730469328,13025.565069779994,89.41320878999977,53445.673464240004 2024-11-01,13:55:30.000,306,11036261,12685,0,1730469329,13025.558333469999,89.3568157500049,53445.66647712001 2024-11-01,13:55:31.000,306,11036236,12565,0,1730469330,13025.511179299989,89.30042271000275,53445.70839984 2024-11-01,13:55:32.000,306,11036270,12365,0,1730469331,13025.477497749998,89.27927532000467,53445.7293612 2024-11-01,13:55:33.000,306,11036298,12125,0,1730469332,13025.470761439989,89.22993141000188,53445.68743848001 2024-11-01,13:55:34.000,306,11036298,12645,0,1730469333,13025.396662029998,89.17353836999973,53445.77827104 2024-11-01,13:55:35.000,306,11036251,12565,0,1730469334,13025.356244169998,89.11009619999822,53445.71538696001 2024-11-01,13:55:36.000,306,11036276,12525,0,1730469335,13025.315826309998,89.01845750999928,53445.71538696001 2024-11-01,13:55:37.000,306,11036245,12485,0,1730469336,13025.248463210002,88.95501533999777,53445.70839984 2024-11-01,13:55:38.000,306,11036287,12445,0,1730469337,13025.228254280002,88.88452404000418,53445.68045136 2024-11-01,13:55:39.000,306,11036226,12485,0,1730469338,13025.174363799997,88.82108187000267,53445.70839984 2024-11-01,13:55:40.000,306,11036278,12285,0,1730469339,13025.140682249992,88.7999344800046,53445.68743848001 2024-11-01,13:55:41.000,306,11036262,12965,0,1730469340,13025.093528079997,88.77173795999988,53445.75730968 2024-11-01,13:55:42.000,306,11036295,12645,0,1730469341,13025.080055459992,88.7505905700018,53445.73634832001 2024-11-01,13:55:43.000,306,11036220,12445,0,1730469342,13024.992483429996,88.70829578999837,53445.73634832001 2024-11-01,13:55:44.000,306,11036288,12605,0,1730469343,13024.931856639996,88.70829578999837,53445.73634832001 2024-11-01,13:55:45.000,306,11036215,12325,0,1730469344,13024.925120330001,88.70829578999837,53445.75032256 2024-11-01,13:55:46.000,306,11036245,12565,0,1730469345,13024.82407568,88.68009927000094,53445.7293612 2024-11-01,13:55:47.000,306,11036277,12365,0,1730469346,13024.78365782,88.69419752999966,53445.70141272 2024-11-01,13:55:48.000,306,11036262,12565,0,1730469347,13024.77692150999,88.71534491999773,53445.70141272 2024-11-01,13:55:49.000,306,11036244,12485,0,1730469348,13024.709558409995,88.72944318000373,53445.73634832001 2024-11-01,13:55:50.000,306,11036289,12525,0,1730469349,13024.68261317,88.72944318000373,53445.75730968 2024-11-01,13:55:51.000,306,11036285,12765,0,1730469350,13024.67587685999,88.70124665999901,53445.673464240004 2024-11-01,13:55:52.000,306,11036236,12805,0,1730469351,13024.63545899999,88.72944318000373,53445.722374080004 2024-11-01,13:55:53.000,306,11036303,12405,0,1730469352,13024.63545899999,88.71534491999773,53445.73634832001 2024-11-01,13:55:54.000,306,11036290,12445,0,1730469353,13024.61525006999,88.70829578999837,53445.77128392 2024-11-01,13:55:55.000,306,11036252,12445,0,1730469354,13024.59504113999,88.69419752999966,53445.743335440005 2024-11-01,13:55:56.000,306,11036252,12645,0,1730469355,13024.62198638,88.6519027500035,53445.73634832001 2024-11-01,13:55:57.000,306,11036274,12565,0,1730469356,13024.61525006999,88.61665709999943,53445.75032256 2024-11-01,13:55:58.000,306,11036226,12405,0,1730469357,13024.628722689995,88.5391166699992,53445.75730968 2024-11-01,13:55:59.000,306,11036234,12685,0,1730469358,13024.608513759995,88.48977276000369,53445.70839984 2024-11-01,13:56:00.000,306,11036233,12445,0,1730469359,13024.59504113999,88.4756744999977,53445.7293612 2024-11-01,13:56:01.000,306,11036261,12445,0,1730469360,13024.55462327999,88.44747798000026,53445.68045136 2024-11-01,13:56:02.000,306,11036282,12685,0,1730469361,13024.547886969995,88.36993755000003,53445.68743848001 2024-11-01,13:56:03.000,306,11036242,12605,0,1730469362,13024.59504113999,88.3417410300026,53445.70839984 2024-11-01,13:56:04.000,306,11036271,12285,0,1730469363,13024.55462327999,88.31354450999788,53445.70839984 2024-11-01,13:56:05.000,306,11036250,12605,0,1730469364,13024.56135959,88.27829886000109,53445.694425600006 2024-11-01,13:56:06.000,306,11036240,12445,0,1730469365,13024.588304829995,88.29944624999916,53445.722374080004 2024-11-01,13:56:07.000,306,11036286,12485,0,1730469366,13024.56135959,88.29944624999916,53445.722374080004 2024-11-01,13:56:08.000,306,11036286,12685,0,1730469367,13024.59504113999,88.27124973000173,53445.68743848001 2024-11-01,13:56:09.000,306,11036290,12645,0,1730469368,13024.55462327999,88.30649537999852,53445.75032256 2024-11-01,13:56:10.000,306,11036258,12645,0,1730469369,13024.507469109994,88.30649537999852,53445.71538696001 2024-11-01,13:56:11.000,306,11036313,12325,0,1730469370,13024.51420541999,88.30649537999852,53445.75730968 2024-11-01,13:56:12.000,306,11036228,12645,0,1730469371,13024.54115066,88.35583929000131,53445.75032256 2024-11-01,13:56:13.000,306,11036288,12765,0,1730469372,13024.51420541999,88.33469190000324,53445.76429680001 2024-11-01,13:56:14.000,306,11036288,12845,0,1730469373,13024.568095899995,88.35583929000131,53445.77128392 2024-11-01,13:56:15.000,306,11036236,12405,0,1730469374,13024.54115066,88.37698667999939,53445.76429680001 2024-11-01,13:56:16.000,306,11036283,12365,0,1730469375,13024.52094173,88.3417410300026,53445.78525816001 2024-11-01,13:56:17.000,306,11036291,12565,0,1730469376,13024.5007328,88.3417410300026,53445.73634832001 2024-11-01,13:56:18.000,306,11036261,12525,0,1730469377,13024.53441434999,88.35583929000131,53445.81320664001 2024-11-01,13:56:19.000,306,11036338,12365,0,1730469378,13024.49399648999,88.36993755000003,53445.83416800001 2024-11-01,13:56:20.000,306,11036280,12365,0,1730469379,13024.487260179994,88.3417410300026,53445.7992324 2024-11-01,13:56:21.000,306,11036312,12965,0,1730469380,13024.45357862999,88.36288842000067,53445.81320664001 2024-11-01,13:56:22.000,306,11036254,12525,0,1730469381,13024.45357862999,88.36288842000067,53445.841155120004 2024-11-01,13:56:23.000,306,11036260,12805,0,1730469382,13024.446842319994,88.33469190000324,53445.90403920001 2024-11-01,13:56:24.000,306,11036291,12445,0,1730469383,13024.45357862999,88.30649537999852,53445.8691036 2024-11-01,13:56:25.000,306,11036293,12725,0,1730469384,13024.45357862999,88.23600407999766,53445.890064960004 2024-11-01,13:56:26.000,306,11036296,12565,0,1730469385,13024.386215529994,88.28534799000045,53445.890064960004 2024-11-01,13:56:27.000,306,11036238,12725,0,1730469386,13024.366006599994,88.24305321000429,53445.911026320005 2024-11-01,13:56:28.000,306,11036274,12645,0,1730469387,13024.366006599994,88.18666017000214,53445.87609072 2024-11-01,13:56:29.000,306,11036276,12325,0,1730469388,13024.372742909989,88.18666017000214,53445.91801344 2024-11-01,13:56:30.000,306,11036251,12565,0,1730469389,13024.339061359999,88.18666017000214,53445.93198768001 2024-11-01,13:56:31.000,306,11036288,12645,0,1730469390,13024.312116119989,88.14436538999871,53445.92500056 2024-11-01,13:56:32.000,306,11036264,12525,0,1730469391,13024.291907189989,88.1584636500047,53445.9739104 2024-11-01,13:56:33.000,306,11036319,12725,0,1730469392,13024.298643499998,88.1584636500047,53445.96692328 2024-11-01,13:56:34.000,306,11036238,12565,0,1730469393,13024.264961949993,88.13026713,53445.959936160005 2024-11-01,13:56:35.000,306,11036318,12405,0,1730469394,13024.238016709998,88.10207061000256,53445.95294904001 2024-11-01,13:56:36.000,306,11036281,12605,0,1730469395,13024.184126229993,88.14436538999871,53445.959936160005 2024-11-01,13:56:37.000,306,11036290,12445,0,1730469396,13024.157180989998,88.13731625999935,53446.03679448 2024-11-01,13:56:38.000,306,11036316,12525,0,1730469397,13024.143708369993,88.15141451999807,53446.0437816 2024-11-01,13:56:39.000,306,11036274,12525,0,1730469398,13024.184126229993,88.14436538999871,53445.99487176 2024-11-01,13:56:40.000,306,11036361,12605,0,1730469399,13024.143708369993,88.11616887000127,53446.008846000004 2024-11-01,13:56:41.000,306,11036261,12685,0,1730469400,13024.123499439993,88.1584636500047,53446.0437816 2024-11-01,13:56:42.000,306,11036257,12605,0,1730469401,13024.096554199998,88.1584636500047,53446.05076872001 2024-11-01,13:56:43.000,306,11036286,12605,0,1730469402,13024.103290509993,88.17961104000278,53445.98788464 2024-11-01,13:56:44.000,306,11036283,12525,0,1730469403,13024.076345269998,88.1937093000015,53445.9739104 2024-11-01,13:56:45.000,306,11036259,12525,0,1730469404,13024.056136339997,88.20075843000086,53445.98788464 2024-11-01,13:56:46.000,306,11036275,12485,0,1730469405,13024.056136339997,88.25715147000301,53445.98089752001 2024-11-01,13:56:47.000,306,11036345,12565,0,1730469406,13024.062872649993,88.23600407999766,53445.98089752001 2024-11-01,13:56:48.000,306,11036278,12285,0,1730469407,13024.049400030002,88.22190581999894,53446.029807360006 2024-11-01,13:56:49.000,306,11036292,12965,0,1730469408,13024.042663719993,88.27124973000173,53445.95294904001 2024-11-01,13:56:50.000,306,11036297,12325,0,1730469409,13024.049400030002,88.24305321000429,53446.03679448 2024-11-01,13:56:51.000,306,11036260,12445,0,1730469410,13024.069608960002,88.24305321000429,53446.02282024001 2024-11-01,13:56:52.000,306,11036288,12485,0,1730469411,13024.015718479997,88.28534799000045,53446.06474296 2024-11-01,13:56:53.000,306,11036291,12685,0,1730469412,13024.069608960002,88.24305321000429,53446.03679448 2024-11-01,13:56:54.000,306,11036262,12645,0,1730469413,13024.029191100002,88.2289549499983,53446.029807360006 2024-11-01,13:56:55.000,306,11036282,12445,0,1730469414,13024.049400030002,88.25715147000301,53446.057755840004 2024-11-01,13:56:56.000,306,11036290,12565,0,1730469415,13024.056136339997,88.21485668999958,53446.008846000004 2024-11-01,13:56:57.000,306,11036252,12365,0,1730469416,13024.049400030002,88.21485668999958,53446.029807360006 2024-11-01,13:56:58.000,306,11036253,12645,0,1730469417,13024.089817890002,88.18666017000214,53446.06474296 2024-11-01,13:56:59.000,306,11036241,12645,0,1730469418,13024.096554199998,88.20075843000086,53446.078717200005 2024-11-01,13:57:00.000,306,11036298,12565,0,1730469419,13024.143708369993,88.18666017000214,53446.05076872001 2024-11-01,13:57:01.000,306,11036278,12565,0,1730469420,13024.136972059998,88.1584636500047,53446.05076872001 2024-11-01,13:57:02.000,306,11036296,12485,0,1730469421,13024.130235750003,88.17961104000278,53446.07173008001 2024-11-01,13:57:03.000,306,11036287,12645,0,1730469422,13024.110026820003,88.13731625999935,53446.03679448 2024-11-01,13:57:04.000,306,11036223,12845,0,1730469423,13024.123499439993,88.14436538999871,53446.078717200005 2024-11-01,13:57:05.000,306,11036264,12605,0,1730469424,13024.123499439993,88.11616887000127,53446.08570432 2024-11-01,13:57:06.000,306,11036247,12605,0,1730469425,13024.136972059998,88.12321800000063,53446.08570432 2024-11-01,13:57:07.000,306,11036295,12725,0,1730469426,13024.136972059998,88.18666017000214,53446.127627040005 2024-11-01,13:57:08.000,306,11036321,12605,0,1730469427,13024.157180989998,88.20075843000086,53446.06474296 2024-11-01,13:57:09.000,306,11036255,12525,0,1730469428,13024.177389919998,88.1937093000015,53446.10666568 2024-11-01,13:57:10.000,306,11036304,12445,0,1730469429,13024.204335159993,88.21485668999958,53446.127627040005 2024-11-01,13:57:11.000,306,11036279,12485,0,1730469430,13024.258225639998,88.22190581999894,53446.16256264 2024-11-01,13:57:12.000,306,11036245,12605,0,1730469431,13024.291907189989,88.21485668999958,53446.13461416 2024-11-01,13:57:13.000,306,11036266,12565,0,1730469432,13024.312116119989,88.23600407999766,53446.14858840001 2024-11-01,13:57:14.000,306,11036303,12685,0,1730469433,13024.379479219999,88.22190581999894,53446.16954976001 2024-11-01,13:57:15.000,306,11036278,12605,0,1730469434,13024.399688149999,88.2289549499983,53446.14858840001 2024-11-01,13:57:16.000,306,11036249,12805,0,1730469435,13024.43336969999,88.25715147000301,53446.197498240006 2024-11-01,13:57:17.000,306,11036266,12605,0,1730469436,13024.460314939999,88.20075843000086,53446.183524 2024-11-01,13:57:18.000,306,11036242,12485,0,1730469437,13024.547886969995,88.20780756000022,53446.19051112001 2024-11-01,13:57:19.000,306,11036305,12805,0,1730469438,13024.56135959,88.17961104000278,53446.197498240006 2024-11-01,13:57:20.000,306,11036264,12525,0,1730469439,13024.588304829995,88.16551278000406,53446.2533952 2024-11-01,13:57:21.000,306,11036275,12885,0,1730469440,13024.65566792999,88.16551278000406,53446.246408080005 2024-11-01,13:57:22.000,306,11036260,12445,0,1730469441,13024.63545899999,88.13731625999935,53446.28833080001 2024-11-01,13:57:23.000,306,11036300,12885,0,1730469442,13024.689349479995,88.14436538999871,53446.295317920005 2024-11-01,13:57:24.000,306,11036253,12645,0,1730469443,13024.69608578999,88.13026713,53446.33724064001 2024-11-01,13:57:25.000,306,11036312,12605,0,1730469444,13024.69608578999,88.13026713,53446.31627928001 2024-11-01,13:57:26.000,306,11036272,12485,0,1730469445,13024.770185199995,88.10911974000192,53446.30929216 2024-11-01,13:57:27.000,306,11036271,12525,0,1730469446,13024.79713043999,88.10207061000256,53446.23243384 2024-11-01,13:57:28.000,306,11036262,12605,0,1730469447,13024.73650364999,88.08797235000384,53446.2533952 2024-11-01,13:57:29.000,306,11036266,12565,0,1730469448,13024.75671257999,88.08092322000448,53446.28833080001 2024-11-01,13:57:30.000,306,11036266,12525,0,1730469449,13024.79713043999,88.03157931000169,53446.26038232 2024-11-01,13:57:31.000,306,11036280,12485,0,1730469450,13024.79713043999,88.05272669999977,53446.35121488 2024-11-01,13:57:32.000,306,11036314,12445,0,1730469451,13024.78365782,88.01748105000297,53446.344227760004 2024-11-01,13:57:33.000,306,11036259,12645,0,1730469452,13024.810603059996,88.01043192000361,53446.3232664 2024-11-01,13:57:34.000,306,11036275,12765,0,1730469453,13024.810603059996,88.03862844000105,53446.365189120006 2024-11-01,13:57:35.000,306,11036279,12685,0,1730469454,13024.830811989996,88.03157931000169,53446.37916336 2024-11-01,13:57:36.000,306,11036286,12405,0,1730469455,13024.82407568,88.01748105000297,53446.393137600004 2024-11-01,13:57:37.000,306,11036284,12365,0,1730469456,13024.830811989996,88.01748105000297,53446.37217624 2024-11-01,13:57:38.000,306,11036238,12565,0,1730469457,13024.851020919996,87.96813714000018,53446.37217624 2024-11-01,13:57:39.000,306,11036245,12325,0,1730469458,13024.857757229991,88.00338279000425,53446.33724064001 2024-11-01,13:57:40.000,306,11036292,12805,0,1730469459,13024.877966159991,87.9822353999989,53446.40711184001 2024-11-01,13:57:41.000,306,11036286,12605,0,1730469460,13024.88470247,88.03862844000105,53446.393137600004 2024-11-01,13:57:42.000,306,11036286,12845,0,1730469461,13024.9049114,88.04567757000041,53446.44204744 2024-11-01,13:57:43.000,306,11036303,12485,0,1730469462,13024.857757229991,88.06682495999848,53446.44204744 2024-11-01,13:57:44.000,306,11036300,12965,0,1730469463,13024.88470247,88.04567757000041,53446.48397016001 2024-11-01,13:57:45.000,306,11036291,12565,0,1730469464,13024.88470247,88.05977582999913,53446.49095728 2024-11-01,13:57:46.000,306,11036234,12725,0,1730469465,13024.891438779996,88.05977582999913,53446.50493152001 2024-11-01,13:57:47.000,306,11036248,12565,0,1730469466,13024.911647709996,88.06682495999848,53446.48397016001 2024-11-01,13:57:48.000,306,11036251,12525,0,1730469467,13024.891438779996,88.07387408999784,53446.511918640004 2024-11-01,13:57:49.000,306,11036298,12485,0,1730469468,13024.898175089991,88.05272669999977,53446.50493152001 2024-11-01,13:57:50.000,306,11036261,12565,0,1730469469,13024.9049114,88.07387408999784,53446.53986712 2024-11-01,13:57:51.000,306,11036259,12525,0,1730469470,13024.911647709996,88.05977582999913,53446.52589288001 2024-11-01,13:57:52.000,306,11036308,12485,0,1730469471,13024.9049114,88.03157931000169,53446.52589288001 2024-11-01,13:57:53.000,306,11036283,12645,0,1730469472,13024.891438779996,88.01748105000297,53446.560828480004 2024-11-01,13:57:54.000,306,11036249,12645,0,1730469473,13024.891438779996,88.01043192000361,53446.55384136001 2024-11-01,13:57:55.000,306,11036236,12565,0,1730469474,13024.877966159991,87.9963336600049,53446.581789840006 2024-11-01,13:57:56.000,306,11036264,12245,0,1730469475,13024.871229849996,87.9963336600049,53446.532880000006 2024-11-01,13:57:57.000,306,11036241,12645,0,1730469476,13024.877966159991,87.96108801000082,53446.64467392 2024-11-01,13:57:58.000,306,11036281,12565,0,1730469477,13024.871229849996,87.9469897500021,53446.64467392 2024-11-01,13:57:59.000,306,11036270,12645,0,1730469478,13024.891438779996,87.93289149000339,53446.66563528 2024-11-01,13:58:00.000,306,11036283,12325,0,1730469479,13024.857757229991,87.92584236000403,53446.679609520004 2024-11-01,13:58:01.000,306,11036317,12565,0,1730469480,13024.857757229991,87.89059670999995,53446.60973832 2024-11-01,13:58:02.000,306,11036307,12525,0,1730469481,13024.88470247,87.89764583999931,53446.64467392 2024-11-01,13:58:03.000,306,11036318,12725,0,1730469482,13024.857757229991,87.92584236000403,53446.67262240001 2024-11-01,13:58:04.000,306,11036297,12285,0,1730469483,13024.83754829999,87.93289149000339,53446.6376868 2024-11-01,13:58:05.000,306,11036253,12405,0,1730469484,13024.83754829999,87.93289149000339,53446.69358376001 2024-11-01,13:58:06.000,306,11036260,12485,0,1730469485,13024.830811989996,87.91174409999803,53446.66563528 2024-11-01,13:58:07.000,306,11036286,12605,0,1730469486,13024.810603059996,87.9469897500021,53446.69358376001 2024-11-01,13:58:08.000,306,11036261,12685,0,1730469487,13024.851020919996,87.9963336600049,53446.69358376001 2024-11-01,13:58:09.000,306,11036269,12445,0,1730469488,13024.82407568,87.95403888000146,53446.74249360001 2024-11-01,13:58:10.000,306,11036281,12405,0,1730469489,13024.81733936999,87.96108801000082,53446.69358376001 2024-11-01,13:58:11.000,306,11036284,12605,0,1730469490,13024.83754829999,87.9963336600049,53446.75646784 2024-11-01,13:58:12.000,306,11036289,12245,0,1730469491,13024.770185199995,88.03157931000169,53446.72153224001 2024-11-01,13:58:13.000,306,11036293,12365,0,1730469492,13024.810603059996,88.07387408999784,53446.74249360001 2024-11-01,13:58:14.000,306,11036242,12605,0,1730469493,13024.72303103,88.08092322000448,53446.77044208001 2024-11-01,13:58:15.000,306,11036277,12565,0,1730469494,13024.729767339995,88.08797235000384,53446.728519360004 2024-11-01,13:58:16.000,306,11036266,12485,0,1730469495,13024.73650364999,88.10911974000192,53446.81935192001 2024-11-01,13:58:17.000,306,11036268,12445,0,1730469496,13024.72303103,88.14436538999871,53446.79140344001 2024-11-01,13:58:18.000,306,11036226,12605,0,1730469497,13024.69608578999,88.18666017000214,53446.78441632 2024-11-01,13:58:19.000,306,11036236,12485,0,1730469498,13024.648931619995,88.21485668999958,53446.798390560005 2024-11-01,13:58:20.000,306,11036282,12645,0,1730469499,13024.608513759995,88.21485668999958,53446.80537768 2024-11-01,13:58:21.000,306,11036268,12445,0,1730469500,13024.568095899995,88.25010234000365,53446.82633904 2024-11-01,13:58:22.000,306,11036309,12325,0,1730469501,13024.57483220999,88.27829886000109,53446.85428752 2024-11-01,13:58:23.000,306,11036280,12445,0,1730469502,13024.52094173,88.30649537999852,53446.88922312001 2024-11-01,13:58:24.000,306,11036257,12805,0,1730469503,13024.5007328,88.34879016000195,53446.868261760006 2024-11-01,13:58:25.000,306,11036315,12645,0,1730469504,13024.48052387,88.37698667999939,53446.87524888 2024-11-01,13:58:26.000,306,11036249,12485,0,1730469505,13024.446842319994,88.36288842000067,53446.896210240004 2024-11-01,13:58:27.000,306,11036254,12565,0,1730469506,13024.39295183999,88.36993755000003,53446.882236 2024-11-01,13:58:28.000,306,11036296,12565,0,1730469507,13024.372742909989,88.39813407000474,53446.896210240004 2024-11-01,13:58:29.000,306,11036264,12405,0,1730469508,13024.359270289999,88.37698667999939,53446.868261760006 2024-11-01,13:58:30.000,306,11036308,12725,0,1730469509,13024.399688149999,88.3417410300026,53446.93114584 2024-11-01,13:58:31.000,306,11036276,12485,0,1730469510,13024.372742909989,88.36993755000003,53446.91018448001 2024-11-01,13:58:32.000,306,11036272,12805,0,1730469511,13024.426633389994,88.33469190000324,53446.90319736 2024-11-01,13:58:33.000,306,11036277,12365,0,1730469512,13024.45357862999,88.2923971199998,53446.882236 2024-11-01,13:58:34.000,306,11036269,12525,0,1730469513,13024.467051249994,88.28534799000045,53446.896210240004 2024-11-01,13:58:35.000,306,11036299,12645,0,1730469514,13024.487260179994,88.27829886000109,53446.92415872 2024-11-01,13:58:36.000,306,11036274,12605,0,1730469515,13024.52094173,88.2289549499983,53446.896210240004 2024-11-01,13:58:37.000,306,11036280,12645,0,1730469516,13024.53441434999,88.16551278000406,53446.90319736 2024-11-01,13:58:38.000,306,11036289,12485,0,1730469517,13024.507469109994,88.1584636500047,53446.93114584 2024-11-01,13:58:39.000,306,11036281,12525,0,1730469518,13024.5007328,88.1937093000015,53446.93813296001 2024-11-01,13:58:40.000,306,11036275,12485,0,1730469519,13024.527678039994,88.16551278000406,53446.917171600006 2024-11-01,13:58:41.000,306,11036266,12565,0,1730469520,13024.57483220999,88.16551278000406,53446.93114584 2024-11-01,13:58:42.000,306,11036232,12725,0,1730469521,13024.57483220999,88.10207061000256,53446.93114584 2024-11-01,13:58:43.000,306,11036262,12685,0,1730469522,13024.547886969995,88.13026713,53446.99402992 2024-11-01,13:58:44.000,306,11036286,12565,0,1730469523,13024.54115066,88.12321800000063,53447.00101704 2024-11-01,13:58:45.000,306,11036249,12565,0,1730469524,13024.5007328,88.06682495999848,53446.95909432001 2024-11-01,13:58:46.000,306,11036278,12685,0,1730469525,13024.5007328,88.06682495999848,53446.966081440005 2024-11-01,13:58:47.000,306,11036278,12525,0,1730469526,13024.5007328,88.04567757000041,53446.98005568 2024-11-01,13:58:48.000,306,11036269,12605,0,1730469527,13024.51420541999,88.04567757000041,53446.98005568 2024-11-01,13:58:49.000,306,11036261,12685,0,1730469528,13024.45357862999,88.05977582999913,53446.99402992 2024-11-01,13:58:50.000,306,11036234,12805,0,1730469529,13024.460314939999,88.02453018000233,53446.9521072 2024-11-01,13:58:51.000,306,11036302,12525,0,1730469530,13024.419897079999,88.04567757000041,53446.97306856 2024-11-01,13:58:52.000,306,11036291,12765,0,1730469531,13024.419897079999,88.02453018000233,53447.0219784 2024-11-01,13:58:53.000,306,11036276,12325,0,1730469532,13024.39295183999,88.00338279000425,53446.97306856 2024-11-01,13:58:54.000,306,11036329,12565,0,1730469533,13024.345797669994,88.03862844000105,53447.02896552001 2024-11-01,13:58:55.000,306,11036319,12765,0,1730469534,13024.318852429999,88.01043192000361,53446.98704280001 2024-11-01,13:58:56.000,306,11036265,12605,0,1730469535,13024.312116119989,88.00338279000425,53446.966081440005 2024-11-01,13:58:57.000,306,11036279,12645,0,1730469536,13024.339061359999,88.01748105000297,53446.97306856 2024-11-01,13:58:58.000,306,11036300,12365,0,1730469537,13024.291907189989,88.02453018000233,53446.99402992 2024-11-01,13:58:59.000,306,11036279,12645,0,1730469538,13024.285170879994,88.03862844000105,53446.97306856 2024-11-01,13:59:00.000,306,11036274,12565,0,1730469539,13024.298643499998,88.08092322000448,53446.94512008 2024-11-01,13:59:01.000,306,11036318,12605,0,1730469540,13024.278434569998,88.05272669999977,53446.9521072 2024-11-01,13:59:02.000,306,11036235,12325,0,1730469541,13024.258225639998,88.05272669999977,53446.94512008 2024-11-01,13:59:03.000,306,11036300,12485,0,1730469542,13024.217807779998,88.07387408999784,53446.97306856 2024-11-01,13:59:04.000,306,11036296,12605,0,1730469543,13024.197598849998,88.05977582999913,53446.98704280001 2024-11-01,13:59:05.000,306,11036295,12645,0,1730469544,13024.143708369993,88.10911974000192,53447.014991280004 2024-11-01,13:59:06.000,306,11036279,12685,0,1730469545,13024.123499439993,88.12321800000063,53446.98704280001 2024-11-01,13:59:07.000,306,11036287,12405,0,1730469546,13024.096554199998,88.10911974000192,53447.0219784 2024-11-01,13:59:08.000,306,11036279,12525,0,1730469547,13024.015718479997,88.12321800000063,53447.00101704 2024-11-01,13:59:09.000,306,11036292,12645,0,1730469548,13023.988773240002,88.10207061000256,53446.97306856 2024-11-01,13:59:10.000,306,11036299,12485,0,1730469549,13023.921410139992,88.13026713,53446.9521072 2024-11-01,13:59:11.000,306,11036284,12445,0,1730469550,13023.880992279992,88.0950214800032,53446.99402992 2024-11-01,13:59:12.000,306,11036323,12525,0,1730469551,13023.827101800001,88.14436538999871,53447.00101704 2024-11-01,13:59:13.000,306,11036252,12565,0,1730469552,13023.813629179996,88.13731625999935,53447.00800416001 2024-11-01,13:59:14.000,306,11036240,12525,0,1730469553,13023.753002389996,88.11616887000127,53446.99402992 2024-11-01,13:59:15.000,306,11036299,12525,0,1730469554,13023.699111909991,88.15141451999807,53446.99402992 2024-11-01,13:59:16.000,306,11036360,12485,0,1730469555,13023.64522143,88.17256191000342,53446.94512008 2024-11-01,13:59:17.000,306,11036240,12965,0,1730469556,13023.611539879996,88.14436538999871,53446.93114584 2024-11-01,13:59:18.000,306,11036305,12605,0,1730469557,13023.56438571,88.12321800000063,53446.966081440005 2024-11-01,13:59:19.000,306,11036312,12565,0,1730469558,13023.53744046999,88.12321800000063,53446.95909432001 2024-11-01,13:59:20.000,306,11036308,12525,0,1730469559,13023.48354999,88.10911974000192,53446.93114584 2024-11-01,13:59:21.000,306,11036288,12725,0,1730469560,13023.43639581999,88.10911974000192,53446.917171600006 2024-11-01,13:59:22.000,306,11036295,12565,0,1730469561,13023.389241649995,88.11616887000127,53446.896210240004 2024-11-01,13:59:23.000,306,11036258,12645,0,1730469562,13023.37576902999,88.11616887000127,53446.896210240004 2024-11-01,13:59:24.000,306,11036265,12605,0,1730469563,13023.33535116999,88.13026713,53446.93114584 2024-11-01,13:59:25.000,306,11036318,12645,0,1730469564,13023.32187855,88.16551278000406,53446.868261760006 2024-11-01,13:59:26.000,306,11036298,12685,0,1730469565,13023.26125176,88.14436538999871,53446.85428752 2024-11-01,13:59:27.000,306,11036280,12525,0,1730469566,13023.220833899999,88.12321800000063,53446.80537768 2024-11-01,13:59:28.000,306,11036290,12405,0,1730469567,13023.19388865999,88.14436538999871,53446.82633904 2024-11-01,13:59:29.000,306,11036285,12605,0,1730469568,13023.180416039999,88.14436538999871,53446.81935192001 2024-11-01,13:59:30.000,306,11036296,12485,0,1730469569,13023.139998179999,88.15141451999807,53446.82633904 2024-11-01,13:59:31.000,306,11036287,12645,0,1730469570,13023.106316629994,88.18666017000214,53446.7774292 2024-11-01,13:59:32.000,306,11036254,12765,0,1730469571,13023.065898769994,88.1584636500047,53446.79140344001 2024-11-01,13:59:33.000,306,11036306,12685,0,1730469572,13023.032217219989,88.1937093000015,53446.74249360001 2024-11-01,13:59:34.000,306,11036280,12685,0,1730469573,13023.012008289988,88.1937093000015,53446.75646784 2024-11-01,13:59:35.000,306,11036311,12365,0,1730469574,13022.985063049993,88.22190581999894,53446.728519360004 2024-11-01,13:59:36.000,306,11036246,12645,0,1730469575,13022.910963640003,88.2923971199998,53446.728519360004 2024-11-01,13:59:37.000,306,11036253,12405,0,1730469576,13022.884018399993,88.31354450999788,53446.74249360001 2024-11-01,13:59:38.000,306,11036279,12565,0,1730469577,13022.857073159998,88.34879016000195,53446.67262240001 2024-11-01,13:59:39.000,306,11036281,12245,0,1730469578,13022.823391609993,88.39108493999811,53446.72153224001 2024-11-01,13:59:40.000,306,11036246,12685,0,1730469579,13022.782973749992,88.4051832000041,53446.71454512 2024-11-01,13:59:41.000,306,11036279,12445,0,1730469580,13022.782973749992,88.4404288500009,53446.76345496 2024-11-01,13:59:42.000,306,11036327,12445,0,1730469581,13022.729083270002,88.46862536999834,53446.73550648 2024-11-01,13:59:43.000,306,11036255,12645,0,1730469582,13022.708874340002,88.4756744999977,53446.749480720006 2024-11-01,13:59:44.000,306,11036307,12445,0,1730469583,13022.675192789997,88.51796928000113,53446.728519360004 2024-11-01,13:59:45.000,306,11036266,12605,0,1730469584,13022.634774929997,88.56731319000392,53446.73550648 2024-11-01,13:59:46.000,306,11036267,12245,0,1730469585,13022.614565999997,88.57436232000327,53446.71454512 2024-11-01,13:59:47.000,306,11036264,12485,0,1730469586,13022.648247550002,88.56731319000392,53446.749480720006 2024-11-01,13:59:48.000,306,11036308,12365,0,1730469587,13022.587620760001,88.56026406000456,53446.72153224001 2024-11-01,13:59:49.000,306,11036340,12485,0,1730469588,13022.560675519991,88.56731319000392,53446.72153224001 2024-11-01,13:59:50.000,306,11036256,12565,0,1730469589,13022.560675519991,88.59550971000135,53446.707558 2024-11-01,13:59:51.000,306,11036276,12685,0,1730469590,13022.553939209996,88.62370622999879,53446.73550648 2024-11-01,13:59:52.000,306,11036287,12645,0,1730469591,13022.520257659991,88.63075535999815,53446.679609520004 2024-11-01,13:59:53.000,306,11036303,12445,0,1730469592,13022.473103489996,88.62370622999879,53446.73550648 2024-11-01,13:59:54.000,306,11036283,12765,0,1730469593,13022.46636718,88.6519027500035,53446.76345496 2024-11-01,13:59:55.000,306,11036240,12365,0,1730469594,13022.419213009991,88.64485362000414,53446.72153224001 2024-11-01,13:59:56.000,306,11036288,12165,0,1730469595,13022.412476699996,88.68009927000094,53446.73550648 2024-11-01,13:59:57.000,306,11036250,12285,0,1730469596,13022.412476699996,88.65895188000286,53446.72153224001 2024-11-01,13:59:58.000,306,11036291,12485,0,1730469597,13022.36532253,88.67305014000158,53446.679609520004 2024-11-01,13:59:59.000,306,11036313,12565,0,1730469598,13022.36532253,88.65895188000286,53446.66563528 2024-11-01,14:00:00.000,306,11036318,12605,0,1730469599,13022.35858621999,88.65895188000286,53446.69358376001 2024-11-01,14:00:01.000,306,11036273,12685,0,1730469600,13022.31816835999,88.6519027500035,53446.68659664 2024-11-01,14:00:02.000,306,11036271,12805,0,1730469601,13022.3451136,88.68009927000094,53446.700570880006 2024-11-01,14:00:03.000,306,11036250,12885,0,1730469602,13022.28448681,88.61665709999943,53446.69358376001 2024-11-01,14:00:04.000,306,11036246,12485,0,1730469603,13022.29795942999,88.61665709999943,53446.68659664 2024-11-01,14:00:05.000,306,11036263,12765,0,1730469604,13022.24406895,88.66600101000222,53446.67262240001 2024-11-01,14:00:06.000,306,11036284,12525,0,1730469605,13022.25754156999,88.60960797000007,53446.679609520004 2024-11-01,14:00:07.000,306,11036233,12645,0,1730469606,13022.27775049999,88.64485362000414,53446.65166104001 2024-11-01,14:00:08.000,306,11036308,12285,0,1730469607,13022.210387399995,88.66600101000222,53446.65166104001 2024-11-01,14:00:09.000,306,11036273,12445,0,1730469608,13022.230596329995,88.65895188000286,53446.66563528 2024-11-01,14:00:10.000,306,11036288,12525,0,1730469609,13022.20365109,88.6519027500035,53446.65864816 2024-11-01,14:00:11.000,306,11036254,12645,0,1730469610,13022.210387399995,88.69419752999966,53446.60973832 2024-11-01,14:00:12.000,306,11036268,12405,0,1730469611,13022.210387399995,88.70829578999837,53446.60973832 2024-11-01,14:00:13.000,306,11036320,12645,0,1730469612,13022.22386002,88.69419752999966,53446.5678156 2024-11-01,14:00:14.000,306,11036272,12685,0,1730469613,13022.22386002,88.72944318000373,53446.60973832 2024-11-01,14:00:15.000,306,11036291,12525,0,1730469614,13022.22386002,88.72239405000437,53446.62371256001 2024-11-01,14:00:16.000,306,11036250,12285,0,1730469615,13022.23733263999,88.74354144000245,53446.6376868 2024-11-01,14:00:17.000,306,11036276,12205,0,1730469616,13022.210387399995,88.75763970000116,53446.630699680005 2024-11-01,14:00:18.000,306,11036246,12685,0,1730469617,13022.230596329995,88.77173795999988,53446.65166104001 2024-11-01,14:00:19.000,306,11036269,12605,0,1730469618,13022.23733263999,88.79288534999796,53446.66563528 2024-11-01,14:00:20.000,306,11036266,12525,0,1730469619,13022.230596329995,88.81403274000331,53446.630699680005 2024-11-01,14:00:21.000,306,11036279,12445,0,1730469620,13022.18344216,88.84927839000011,53446.60973832 2024-11-01,14:00:22.000,306,11036275,12285,0,1730469621,13022.18344216,88.84927839000011,53446.59576408 2024-11-01,14:00:23.000,306,11036270,12485,0,1730469622,13022.16323323,88.88452404000418,53446.6376868 2024-11-01,14:00:24.000,306,11036233,12445,0,1730469623,13022.10260644,88.8986223000029,53446.60973832 2024-11-01,14:00:25.000,306,11036272,12885,0,1730469624,13022.10260644,88.8986223000029,53446.62371256001 2024-11-01,14:00:26.000,306,11036234,12445,0,1730469625,13022.07566119999,88.91272056000162,53446.58877696 2024-11-01,14:00:27.000,306,11036236,12525,0,1730469626,13022.001561789999,88.91976969000098,53446.60973832 2024-11-01,14:00:28.000,306,11036228,12525,0,1730469627,13022.028507029994,88.90567143000226,53446.6376868 2024-11-01,14:00:29.000,306,11036272,12525,0,1730469628,13022.028507029994,88.87747491000482,53446.67262240001 2024-11-01,14:00:30.000,306,11036290,12685,0,1730469629,13022.021770719999,88.90567143000226,53446.60973832 2024-11-01,14:00:31.000,306,11036256,12485,0,1730469630,13021.97461654999,88.89157317000354,53446.66563528 2024-11-01,14:00:32.000,306,11036296,12525,0,1730469631,13021.97461654999,88.90567143000226,53446.65864816 2024-11-01,14:00:33.000,306,11036253,12605,0,1730469632,13021.988089169994,88.85632751999947,53446.630699680005 2024-11-01,14:00:34.000,306,11036248,12285,0,1730469633,13021.961143929999,88.84222926000075,53446.560828480004 2024-11-01,14:00:35.000,306,11036248,12485,0,1730469634,13022.001561789999,88.83518013000139,53446.54685424 2024-11-01,14:00:36.000,306,11036241,12285,0,1730469635,13021.961143929999,88.82108187000267,53446.560828480004 2024-11-01,14:00:37.000,306,11036246,12285,0,1730469636,13021.927462379994,88.7999344800046,53446.560828480004 2024-11-01,14:00:38.000,306,11036281,12565,0,1730469637,13021.934198689989,88.85632751999947,53446.5678156 2024-11-01,14:00:39.000,306,11036298,12485,0,1730469638,13021.913989759989,88.89157317000354,53446.57480272001 2024-11-01,14:00:40.000,306,11036281,12605,0,1730469639,13021.940934999999,88.87042577999819,53446.581789840006 2024-11-01,14:00:41.000,306,11036283,12645,0,1730469640,13021.947671309994,88.94091707999905,53446.55384136001 2024-11-01,14:00:42.000,306,11036262,12525,0,1730469641,13021.893780829989,89.04665403000399,53446.53986712 2024-11-01,14:00:43.000,306,11036271,12285,0,1730469642,13021.873571899989,89.06075229000271,53446.53986712 2024-11-01,14:00:44.000,306,11036287,12725,0,1730469643,13021.907253449994,89.06075229000271,53446.59576408 2024-11-01,14:00:45.000,306,11036236,12725,0,1730469644,13021.927462379994,89.15239098000166,53446.60973832 2024-11-01,14:00:46.000,306,11036252,12565,0,1730469645,13021.927462379994,89.2440296700006,53446.62371256001 2024-11-01,14:00:47.000,306,11036286,12685,0,1730469646,13021.873571899989,89.27222618999804,53446.58877696 2024-11-01,14:00:48.000,306,11036275,12965,0,1730469647,13021.920726069999,89.30747184000211,53446.62371256001 2024-11-01,14:00:49.000,306,11036239,12445,0,1730469648,13021.920726069999,89.27222618999804,53446.59576408 2024-11-01,14:00:50.000,306,11036288,12645,0,1730469649,13021.967880239994,89.30042271000275,53446.61672544 2024-11-01,14:00:51.000,306,11036289,12765,0,1730469650,13021.947671309994,89.31452097000147,53446.65864816 2024-11-01,14:00:52.000,306,11036267,12645,0,1730469651,13021.934198689989,89.34976661999826,53446.679609520004 2024-11-01,14:00:53.000,306,11036316,12725,0,1730469652,13021.913989759989,89.3427174899989,53446.69358376001 2024-11-01,14:00:54.000,306,11036261,12765,0,1730469653,13021.913989759989,89.34976661999826,53446.707558 2024-11-01,14:00:55.000,306,11036284,12725,0,1730469654,13021.920726069999,89.3568157500049,53446.679609520004 2024-11-01,14:00:56.000,306,11036276,12805,0,1730469655,13021.920726069999,89.31452097000147,53446.75646784 2024-11-01,14:00:57.000,306,11036204,12325,0,1730469656,13021.900517139999,89.31452097000147,53446.700570880006 2024-11-01,14:00:58.000,306,11036321,12685,0,1730469657,13021.887044519994,89.30747184000211,53446.65864816 2024-11-01,14:00:59.000,306,11036264,12445,0,1730469658,13021.893780829989,89.28632445000403,53446.74249360001 2024-11-01,14:01:00.000,306,11036272,12605,0,1730469659,13021.880308209998,89.25812792999932,53446.728519360004 2024-11-01,14:01:01.000,306,11036289,12685,0,1730469660,13021.887044519994,89.25107879999996,53446.74249360001 2024-11-01,14:01:02.000,306,11036283,12445,0,1730469661,13021.887044519994,89.22993141000188,53446.73550648 2024-11-01,14:01:03.000,306,11036293,12525,0,1730469662,13021.927462379994,89.20173489000445,53446.749480720006 2024-11-01,14:01:04.000,306,11036269,12645,0,1730469663,13021.920726069999,89.19468575999781,53446.76345496 2024-11-01,14:01:05.000,306,11036303,12605,0,1730469664,13021.913989759989,89.15944011000101,53446.77044208001 2024-11-01,14:01:06.000,306,11036322,12805,0,1730469665,13021.940934999999,89.1453418500023,53446.728519360004 2024-11-01,14:01:07.000,306,11036263,12885,0,1730469666,13021.900517139999,89.1453418500023,53446.73550648 2024-11-01,14:01:08.000,306,11036294,12725,0,1730469667,13021.920726069999,89.17353836999973,53446.77044208001 2024-11-01,14:01:09.000,306,11036238,12525,0,1730469668,13021.927462379994,89.11714533000486,53446.749480720006 2024-11-01,14:01:10.000,306,11036232,12765,0,1730469669,13021.880308209998,89.13829272000294,53446.749480720006 2024-11-01,14:01:11.000,306,11036307,12245,0,1730469670,13021.920726069999,89.13124359000358,53446.798390560005 2024-11-01,14:01:12.000,306,11036252,12525,0,1730469671,13021.866835589994,89.15944011000101,53446.74249360001 2024-11-01,14:01:13.000,306,11036330,12685,0,1730469672,13021.887044519994,89.15944011000101,53446.77044208001 2024-11-01,14:01:14.000,306,11036214,12485,0,1730469673,13021.826417729993,89.17353836999973,53446.76345496 2024-11-01,14:01:15.000,306,11036250,13005,0,1730469674,13021.785999869993,89.21583315000316,53446.77044208001 2024-11-01,14:01:16.000,306,11036332,12365,0,1730469675,13021.752318319988,89.25812792999932,53446.77044208001 2024-11-01,14:01:17.000,306,11036239,12605,0,1730469676,13021.745582009993,89.28632445000403,53446.72153224001 2024-11-01,14:01:18.000,306,11036265,12885,0,1730469677,13021.698427839998,89.31452097000147,53446.75646784 2024-11-01,14:01:19.000,306,11036254,12285,0,1730469678,13021.718636769998,89.34976661999826,53446.74249360001 2024-11-01,14:01:20.000,306,11036248,12685,0,1730469679,13021.631064740002,89.38501227000233,53446.76345496 2024-11-01,14:01:21.000,306,11036257,12485,0,1730469680,13021.550229020002,89.43435617999785,53446.75646784 2024-11-01,14:01:22.000,306,11036302,12525,0,1730469681,13021.543492709992,89.43435617999785,53446.80537768 2024-11-01,14:01:23.000,306,11036312,12165,0,1730469682,13021.509811160002,89.46960183000192,53446.79140344001 2024-11-01,14:01:24.000,306,11036292,12525,0,1730469683,13021.482865919992,89.49074922,53446.85428752 2024-11-01,14:01:25.000,306,11036252,12685,0,1730469684,13021.455920679997,89.47665096000128,53446.8123648 2024-11-01,14:01:26.000,306,11036263,12365,0,1730469685,13021.368348650001,89.49074922,53446.82633904 2024-11-01,14:01:27.000,306,11036256,12525,0,1730469686,13021.361612339992,89.46255270000256,53446.78441632 2024-11-01,14:01:28.000,306,11036308,12525,0,1730469687,13021.314458169996,89.47665096000128,53446.847300400004 2024-11-01,14:01:29.000,306,11036319,12645,0,1730469688,13021.20667721,89.52599487000407,53446.77044208001 2024-11-01,14:01:30.000,306,11036301,12685,0,1730469689,13021.19994089999,89.50484747999872,53446.78441632 2024-11-01,14:01:31.000,306,11036297,12565,0,1730469690,13021.17973196999,89.51189660999808,53446.847300400004 2024-11-01,14:01:32.000,306,11036261,12605,0,1730469691,13021.14605042,89.49074922,53446.749480720006 2024-11-01,14:01:33.000,306,11036270,12285,0,1730469692,13021.08542363,89.49074922,53446.8123648 2024-11-01,14:01:34.000,306,11036267,12525,0,1730469693,13021.03826945999,89.50484747999872,53446.74249360001 2024-11-01,14:01:35.000,306,11036277,12405,0,1730469694,13021.031533149995,89.49074922,53446.81935192001 2024-11-01,14:01:36.000,306,11036288,12325,0,1730469695,13021.04500577,89.46255270000256,53446.79140344001 2024-11-01,14:01:37.000,306,11036309,12725,0,1730469696,13021.031533149995,89.48370009000064,53446.78441632 2024-11-01,14:01:38.000,306,11036260,12725,0,1730469697,13021.071951009995,89.46960183000192,53446.749480720006 2024-11-01,14:01:39.000,306,11036319,12605,0,1730469698,13021.04500577,89.47665096000128,53446.7774292 2024-11-01,14:01:40.000,306,11036286,12405,0,1730469699,13021.02479684,89.49074922,53446.7774292 2024-11-01,14:01:41.000,306,11036278,12765,0,1730469700,13021.051742079995,89.49074922,53446.87524888 2024-11-01,14:01:42.000,306,11036242,12325,0,1730469701,13021.071951009995,89.52599487000407,53446.80537768 2024-11-01,14:01:43.000,306,11036288,12485,0,1730469702,13021.051742079995,89.56124052000087,53446.79140344001 2024-11-01,14:01:44.000,306,11036264,12925,0,1730469703,13021.01806052999,89.57533877999958,53446.79140344001 2024-11-01,14:01:45.000,306,11036324,12525,0,1730469704,13021.02479684,89.5894370399983,53446.81935192001 2024-11-01,14:01:46.000,306,11036325,12565,0,1730469705,13020.95743373999,89.63878095000109,53446.84031328001 2024-11-01,14:01:47.000,306,11036269,12565,0,1730469706,13020.97764266999,89.68107573000452,53446.80537768 2024-11-01,14:01:48.000,306,11036302,12445,0,1730469707,13020.97764266999,89.69517399000324,53446.81935192001 2024-11-01,14:01:49.000,306,11036270,12845,0,1730469708,13020.98437898,89.73041964000004,53446.88922312001 2024-11-01,14:01:50.000,306,11036265,12445,0,1730469709,13020.970906359995,89.7022231200026,53446.87524888 2024-11-01,14:01:51.000,306,11036307,12805,0,1730469710,13020.98437898,89.69517399000324,53446.90319736 2024-11-01,14:01:52.000,306,11036260,12645,0,1730469711,13020.970906359995,89.75861616000475,53446.88922312001 2024-11-01,14:01:53.000,306,11036255,12405,0,1730469712,13020.96417005,89.76566529000411,53446.917171600006 2024-11-01,14:01:54.000,306,11036257,12525,0,1730469713,13020.910279569995,89.78681268000219,53446.92415872 2024-11-01,14:01:55.000,306,11036262,12645,0,1730469714,13020.90354326,89.76566529000411,53446.917171600006 2024-11-01,14:01:56.000,306,11036258,12285,0,1730469715,13020.89680694999,89.77976355000283,53446.93813296001 2024-11-01,14:01:57.000,306,11036277,12285,0,1730469716,13020.910279569995,89.79386181000154,53446.9521072 2024-11-01,14:01:58.000,306,11036262,12565,0,1730469717,13020.88333433,89.76566529000411,53446.94512008 2024-11-01,14:01:59.000,306,11036261,12405,0,1730469718,13020.84291647,89.74451789999875,53446.94512008 2024-11-01,14:02:00.000,306,11036260,12605,0,1730469719,13020.849652779994,89.70927225000196,53446.93813296001 2024-11-01,14:02:01.000,306,11036292,12805,0,1730469720,13020.910279569995,89.67402659999789,53446.94512008 2024-11-01,14:02:02.000,306,11036242,12725,0,1730469721,13020.869861709994,89.68812486000388,53446.97306856 2024-11-01,14:02:03.000,306,11036273,12885,0,1730469722,13020.83618015999,89.68812486000388,53446.93114584 2024-11-01,14:02:04.000,306,11036263,12565,0,1730469723,13020.84291647,89.68107573000452,53446.9521072 2024-11-01,14:02:05.000,306,11036280,12445,0,1730469724,13020.81597122999,89.68812486000388,53446.98704280001 2024-11-01,14:02:06.000,306,11036315,12605,0,1730469725,13020.84291647,89.68812486000388,53446.98704280001 2024-11-01,14:02:07.000,306,11036236,12525,0,1730469726,13020.82270754,89.68812486000388,53447.00800416001 2024-11-01,14:02:08.000,306,11036268,12365,0,1730469727,13020.849652779994,89.67402659999789,53446.966081440005 2024-11-01,14:02:09.000,306,11036279,12405,0,1730469728,13020.81597122999,89.67402659999789,53446.97306856 2024-11-01,14:02:10.000,306,11036279,12445,0,1730469729,13020.83618015999,89.68812486000388,53446.98704280001 2024-11-01,14:02:11.000,306,11036323,12285,0,1730469730,13020.849652779994,89.71632138000132,53446.99402992 2024-11-01,14:02:12.000,306,11036285,12365,0,1730469731,13020.83618015999,89.68812486000388,53446.97306856 2024-11-01,14:02:13.000,306,11036290,12525,0,1730469732,13020.82270754,89.7022231200026,53447.0219784 2024-11-01,14:02:14.000,306,11036218,12685,0,1730469733,13020.81597122999,89.68812486000388,53446.93813296001 2024-11-01,14:02:15.000,306,11036321,12765,0,1730469734,13020.789025989994,89.73041964000004,53446.93813296001 2024-11-01,14:02:16.000,306,11036323,12725,0,1730469735,13020.83618015999,89.74451789999875,53446.966081440005 2024-11-01,14:02:17.000,306,11036289,12645,0,1730469736,13020.789025989994,89.72337051000068,53446.966081440005 2024-11-01,14:02:18.000,306,11036301,12765,0,1730469737,13020.79576229999,89.72337051000068,53447.00800416001 2024-11-01,14:02:19.000,306,11036320,12485,0,1730469738,13020.735135509989,89.75861616000475,53447.00101704 2024-11-01,14:02:20.000,306,11036272,12605,0,1730469739,13020.708190269994,89.76566529000411,53446.98704280001 2024-11-01,14:02:21.000,306,11036339,12285,0,1730469740,13020.667772409994,89.7374687699994,53446.99402992 2024-11-01,14:02:22.000,306,11036270,12285,0,1730469741,13020.634090859989,89.7374687699994,53447.014991280004 2024-11-01,14:02:23.000,306,11036296,12645,0,1730469742,13020.593672999988,89.75156702999811,53446.99402992 2024-11-01,14:02:24.000,306,11036277,12605,0,1730469743,13020.580200379998,89.77271442000347,53446.94512008 2024-11-01,14:02:25.000,306,11036272,12405,0,1730469744,13020.539782519998,89.78681268000219,53446.966081440005 2024-11-01,14:02:26.000,306,11036288,12765,0,1730469745,13020.546518829993,89.75861616000475,53446.98704280001 2024-11-01,14:02:27.000,306,11036306,12565,0,1730469746,13020.512837279988,89.80796007000026,53446.93813296001 2024-11-01,14:02:28.000,306,11036349,12645,0,1730469747,13020.519573589998,89.77976355000283,53446.92415872 2024-11-01,14:02:29.000,306,11036225,12685,0,1730469748,13020.506100969993,89.82205832999898,53446.92415872 2024-11-01,14:02:30.000,306,11036322,12645,0,1730469749,13020.479155729998,89.82205832999898,53446.92415872 2024-11-01,14:02:31.000,306,11036273,12285,0,1730469750,13020.472419420003,89.84320572000433,53446.91018448001 2024-11-01,14:02:32.000,306,11036323,12485,0,1730469751,13020.485892039993,89.86435311000241,53446.92415872 2024-11-01,14:02:33.000,306,11036294,12645,0,1730469752,13020.479155729998,89.88550050000049,53446.9521072 2024-11-01,14:02:34.000,306,11036267,12765,0,1730469753,13020.492628350003,89.87140224000177,53446.966081440005 2024-11-01,14:02:35.000,306,11036269,12485,0,1730469754,13020.506100969993,89.87140224000177,53446.94512008 2024-11-01,14:02:36.000,306,11036307,12565,0,1730469755,13020.485892039993,89.90664788999857,53446.9521072 2024-11-01,14:02:37.000,306,11036269,12725,0,1730469756,13020.499364659998,89.87140224000177,53446.917171600006 2024-11-01,14:02:38.000,306,11036286,12525,0,1730469757,13020.499364659998,89.89254962999985,53446.94512008 2024-11-01,14:02:39.000,306,11036259,12525,0,1730469758,13020.526309899993,89.89254962999985,53446.9521072 2024-11-01,14:02:40.000,306,11036279,12725,0,1730469759,13020.526309899993,89.8502548500037,53446.87524888 2024-11-01,14:02:41.000,306,11036325,12565,0,1730469760,13020.526309899993,89.87140224000177,53446.93114584 2024-11-01,14:02:42.000,306,11036299,12525,0,1730469761,13020.479155729998,89.84320572000433,53446.917171600006 2024-11-01,14:02:43.000,306,11036297,12445,0,1730469762,13020.533046209988,89.86435311000241,53446.94512008 2024-11-01,14:02:44.000,306,11036308,12285,0,1730469763,13020.553255139988,89.85730398000305,53446.91018448001 2024-11-01,14:02:45.000,306,11036309,12605,0,1730469764,13020.553255139988,89.87845137000113,53446.93114584 2024-11-01,14:02:46.000,306,11036282,12485,0,1730469765,13020.573464069988,89.84320572000433,53446.966081440005 2024-11-01,14:02:47.000,306,11036236,12445,0,1730469766,13020.593672999988,89.88550050000049,53446.917171600006 2024-11-01,14:02:48.000,306,11036253,12445,0,1730469767,13020.566727759993,89.87845137000113,53446.90319736 2024-11-01,14:02:49.000,306,11036310,12605,0,1730469768,13020.607145619993,89.87140224000177,53446.94512008 2024-11-01,14:02:50.000,306,11036303,12405,0,1730469769,13020.620618239998,89.89959875999921,53446.87524888 2024-11-01,14:02:51.000,306,11036260,12605,0,1730469770,13020.613881929989,89.91369701999793,53446.966081440005 2024-11-01,14:02:52.000,306,11036269,12565,0,1730469771,13020.607145619993,89.92779528000392,53446.966081440005 2024-11-01,14:02:53.000,306,11036267,12645,0,1730469772,13020.580200379998,89.92779528000392,53446.9521072 2024-11-01,14:02:54.000,306,11036232,12285,0,1730469773,13020.613881929989,89.95599180000136,53446.9521072 2024-11-01,14:02:55.000,306,11036282,12765,0,1730469774,13020.607145619993,89.99123744999815,53446.917171600006 2024-11-01,14:02:56.000,306,11036306,12685,0,1730469775,13020.593672999988,89.97009006000008,53446.97306856 2024-11-01,14:02:57.000,306,11036269,12445,0,1730469776,13020.553255139988,90.01943397000286,53447.0219784 2024-11-01,14:02:58.000,306,11036245,12525,0,1730469777,13020.553255139988,90.07582700999774,53446.98704280001 2024-11-01,14:02:59.000,306,11036223,12645,0,1730469778,13020.519573589998,90.10402353000245,53446.98005568 2024-11-01,14:03:00.000,306,11036266,12965,0,1730469779,13020.506100969993,90.1463183099986,53446.95909432001 2024-11-01,14:03:01.000,306,11036308,12485,0,1730469780,13020.512837279988,90.16746570000396,53446.98704280001 2024-11-01,14:03:02.000,306,11036259,12525,0,1730469781,13020.438737869998,90.24500613000419,53446.93114584 2024-11-01,14:03:03.000,306,11036254,12645,0,1730469782,13020.411792630002,90.27320265000162,53447.00101704 2024-11-01,14:03:04.000,306,11036284,12525,0,1730469783,13020.391583700002,90.30139916999906,53447.014991280004 2024-11-01,14:03:05.000,306,11036294,12725,0,1730469784,13020.351165840002,90.32959569000377,53447.00800416001 2024-11-01,14:03:06.000,306,11036267,12565,0,1730469785,13020.337693219997,90.35074308000185,53446.98005568 2024-11-01,14:03:07.000,306,11036247,12485,0,1730469786,13020.263593809992,90.40008699000464,53447.00101704 2024-11-01,14:03:08.000,306,11036296,12925,0,1730469787,13020.263593809992,90.40008699000464,53447.00800416001 2024-11-01,14:03:09.000,306,11036219,12485,0,1730469788,13020.263593809992,90.42123438000272,53446.99402992 2024-11-01,14:03:10.000,306,11036299,12245,0,1730469789,13020.283802739992,90.393037859998,53446.95909432001 2024-11-01,14:03:11.000,306,11036268,12645,0,1730469790,13020.297275359997,90.36484134000057,53446.98005568 2024-11-01,14:03:12.000,306,11036270,12405,0,1730469791,13020.290539050002,90.393037859998,53447.00800416001 2024-11-01,14:03:13.000,306,11036240,12685,0,1730469792,13020.256857499997,90.38598872999864,53447.04293976 2024-11-01,14:03:14.000,306,11036252,12525,0,1730469793,13020.297275359997,90.40008699000464,53446.95909432001 2024-11-01,14:03:15.000,306,11036248,12485,0,1730469794,13020.290539050002,90.393037859998,53446.97306856 2024-11-01,14:03:16.000,306,11036287,12485,0,1730469795,13020.304011669992,90.35779221000121,53446.95909432001 2024-11-01,14:03:17.000,306,11036318,12445,0,1730469796,13020.297275359997,90.38598872999864,53447.00101704 2024-11-01,14:03:18.000,306,11036280,12605,0,1730469797,13020.357902149997,90.35779221000121,53446.98704280001 2024-11-01,14:03:19.000,306,11036293,12525,0,1730469798,13020.337693219997,90.33664482000313,53447.00101704 2024-11-01,14:03:20.000,306,11036295,12405,0,1730469799,13020.411792630002,90.32959569000377,53447.02896552001 2024-11-01,14:03:21.000,306,11036296,12645,0,1730469800,13020.438737869998,90.31549742999778,53447.02896552001 2024-11-01,14:03:22.000,306,11036289,12485,0,1730469801,13020.425265249993,90.33664482000313,53446.98704280001 2024-11-01,14:03:23.000,306,11036311,12845,0,1730469802,13020.465683109993,90.30139916999906,53446.99402992 2024-11-01,14:03:24.000,306,11036246,12725,0,1730469803,13020.452210490002,90.32254656000441,53447.02896552001 2024-11-01,14:03:25.000,306,11036277,12525,0,1730469804,13020.465683109993,90.35779221000121,53447.014991280004 2024-11-01,14:03:26.000,306,11036287,12525,0,1730469805,13020.458946799998,90.37893959999928,53447.00101704 2024-11-01,14:03:27.000,306,11036263,12525,0,1730469806,13020.512837279988,90.407136120004,53447.014991280004 2024-11-01,14:03:28.000,306,11036277,12485,0,1730469807,13020.492628350003,90.407136120004,53447.0219784 2024-11-01,14:03:29.000,306,11036287,12525,0,1730469808,13020.465683109993,90.42828351000207,53447.00101704 2024-11-01,14:03:30.000,306,11036279,12645,0,1730469809,13020.485892039993,90.46352915999887,53447.00800416001 2024-11-01,14:03:31.000,306,11036298,12645,0,1730469810,13020.465683109993,90.48467655000422,53446.93813296001 2024-11-01,14:03:32.000,306,11036284,12525,0,1730469811,13020.418528939997,90.51992220000102,53446.93813296001 2024-11-01,14:03:33.000,306,11036264,12565,0,1730469812,13020.425265249993,90.55516784999782,53446.98005568 2024-11-01,14:03:34.000,306,11036313,12685,0,1730469813,13020.398320009997,90.61861001999932,53447.014991280004 2024-11-01,14:03:35.000,306,11036320,12685,0,1730469814,13020.357902149997,90.68205219000083,53447.00101704 2024-11-01,14:03:36.000,306,11036286,12645,0,1730469815,13020.330956910002,90.70319957999891,53446.99402992 2024-11-01,14:03:37.000,306,11036307,12245,0,1730469816,13020.337693219997,90.76664175000042,53446.9521072 2024-11-01,14:03:38.000,306,11036285,12645,0,1730469817,13020.384847389993,90.82303479000257,53447.00101704 2024-11-01,14:03:39.000,306,11036318,12365,0,1730469818,13020.371374770002,90.80893653000385,53447.00800416001 2024-11-01,14:03:40.000,306,11036322,12365,0,1730469819,13020.310747980002,90.89352609000343,53447.014991280004 2024-11-01,14:03:41.000,306,11036304,12525,0,1730469820,13020.277066429997,90.91467348000151,53447.02896552001 2024-11-01,14:03:42.000,306,11036317,12605,0,1730469821,13020.250121190002,90.95696825999767,53446.97306856 2024-11-01,14:03:43.000,306,11036314,12605,0,1730469822,13020.236648569997,90.98516478000238,53447.02896552001 2024-11-01,14:03:44.000,306,11036277,12565,0,1730469823,13020.189494400001,91.02041042999917,53447.035952640006 2024-11-01,14:03:45.000,306,11036334,12565,0,1730469824,13020.202967019992,91.03450868999789,53447.0219784 2024-11-01,14:03:46.000,306,11036316,12325,0,1730469825,13020.182758089992,91.04155782000453,53447.04293976 2024-11-01,14:03:47.000,306,11036286,12725,0,1730469826,13020.189494400001,91.08385260000068,53447.04992688 2024-11-01,14:03:48.000,306,11036335,12445,0,1730469827,13020.182758089992,91.08385260000068,53447.063901120004 2024-11-01,14:03:49.000,306,11036310,12445,0,1730469828,13020.216439639997,91.14024564000283,53447.035952640006 2024-11-01,14:03:50.000,306,11036256,12605,0,1730469829,13020.209703330002,91.15434390000155,53447.035952640006 2024-11-01,14:03:51.000,306,11036329,12605,0,1730469830,13020.229912260002,91.14729477000219,53447.0219784 2024-11-01,14:03:52.000,306,11036317,12605,0,1730469831,13020.243384879992,91.16139303000091,53447.0219784 2024-11-01,14:03:53.000,306,11036293,12765,0,1730469832,13020.297275359997,91.1966386799977,53447.0219784 2024-11-01,14:03:54.000,306,11036280,12605,0,1730469833,13020.290539050002,91.2107369400037,53447.04293976 2024-11-01,14:03:55.000,306,11036342,12445,0,1730469834,13020.391583700002,91.23893346000114,53447.04992688 2024-11-01,14:03:56.000,306,11036297,12765,0,1730469835,13020.425265249993,91.28122824000457,53447.035952640006 2024-11-01,14:03:57.000,306,11036275,12525,0,1730469836,13020.445474179993,91.27417910999793,53447.07787536001 2024-11-01,14:03:58.000,306,11036316,12485,0,1730469837,13020.472419420003,91.28827737000393,53447.063901120004 2024-11-01,14:03:59.000,306,11036251,12285,0,1730469838,13020.573464069988,91.29532650000328,53447.0918496 2024-11-01,14:04:00.000,306,11036284,12685,0,1730469839,13020.600409309998,91.29532650000328,53447.07088824 2024-11-01,14:04:01.000,306,11036321,12765,0,1730469840,13020.607145619993,91.37286693000351,53447.04992688 2024-11-01,14:04:02.000,306,11036274,12525,0,1730469841,13020.694717649989,91.31647389000136,53447.063901120004 2024-11-01,14:04:03.000,306,11036248,12965,0,1730469842,13020.708190269994,91.37286693000351,53447.0918496 2024-11-01,14:04:04.000,306,11036258,12565,0,1730469843,13020.721662889999,91.38696519000223,53447.07787536001 2024-11-01,14:04:05.000,306,11036258,12525,0,1730469844,13020.75534443999,91.37286693000351,53447.0918496 2024-11-01,14:04:06.000,306,11036304,12965,0,1730469845,13020.77555336999,91.41516170999967,53447.11979808 2024-11-01,14:04:07.000,306,11036263,12605,0,1730469846,13020.85638908999,91.45040736000374,53447.11979808 2024-11-01,14:04:08.000,306,11036324,12365,0,1730469847,13020.89680694999,91.42925996999838,53447.16870792 2024-11-01,14:04:09.000,306,11036313,12645,0,1730469848,13020.95743373999,91.44335823000438,53447.203643520006 2024-11-01,14:04:10.000,306,11036254,12565,0,1730469849,13021.02479684,91.44335823000438,53447.18966928 2024-11-01,14:04:11.000,306,11036301,12285,0,1730469850,13021.04500577,91.42925996999838,53447.23857912 2024-11-01,14:04:12.000,306,11036308,12525,0,1730469851,13021.051742079995,91.42925996999838,53447.2665276 2024-11-01,14:04:13.000,306,11036302,12605,0,1730469852,13021.11910517999,91.42925996999838,53447.19665640001 2024-11-01,14:04:14.000,306,11036254,12645,0,1730469853,13021.14605042,91.41516170999967,53447.22460488001 2024-11-01,14:04:15.000,306,11036291,12445,0,1730469854,13021.220149829991,91.40106345000095,53447.301463200005 2024-11-01,14:04:16.000,306,11036278,12685,0,1730469855,13021.253831379996,91.42925996999838,53447.23857912 2024-11-01,14:04:17.000,306,11036263,12485,0,1730469856,13021.280776619991,91.43630909999774,53447.24556624001 2024-11-01,14:04:18.000,306,11036314,12685,0,1730469857,13021.321194479991,91.45040736000374,53447.30845032 2024-11-01,14:04:19.000,306,11036257,12805,0,1730469858,13021.334667099996,91.46450562000246,53447.32242456001 2024-11-01,14:04:20.000,306,11036264,12445,0,1730469859,13021.435711749997,91.46450562000246,53447.27351472001 2024-11-01,14:04:21.000,306,11036305,12645,0,1730469860,13021.476129609997,91.49270213999989,53447.3363988 2024-11-01,14:04:22.000,306,11036258,12645,0,1730469861,13021.496338539997,91.50680039999861,53447.3363988 2024-11-01,14:04:23.000,306,11036287,12365,0,1730469862,13021.489602230002,91.53499692000332,53447.32242456001 2024-11-01,14:04:24.000,306,11036234,12725,0,1730469863,13021.509811160002,91.5208986600046,53447.35736016 2024-11-01,14:04:25.000,306,11036288,12485,0,1730469864,13021.516547469997,91.5561443100014,53447.350373040004 2024-11-01,14:04:26.000,306,11036207,12685,0,1730469865,13021.523283779992,91.62663561000227,53447.420244240006 2024-11-01,14:04:27.000,306,11036250,12565,0,1730469866,13021.556965329997,91.63368474000163,53447.41325712001 2024-11-01,14:04:28.000,306,11036264,12565,0,1730469867,13021.523283779992,91.64778300000035,53447.46216696001 2024-11-01,14:04:29.000,306,11036287,12645,0,1730469868,13021.496338539997,91.66188125999906,53447.44819272 2024-11-01,14:04:30.000,306,11036300,12645,0,1730469869,13021.462656989992,91.71122517000185,53447.46216696001 2024-11-01,14:04:31.000,306,11036316,12765,0,1730469870,13021.462656989992,91.72532343000057,53447.49710256 2024-11-01,14:04:32.000,306,11036223,12845,0,1730469871,13021.462656989992,91.767618210004,53447.518063920004 2024-11-01,14:04:33.000,306,11036279,12525,0,1730469872,13021.428975440002,91.83106037999823,53447.51107680001 2024-11-01,14:04:34.000,306,11036313,12445,0,1730469873,13021.395293889997,91.83810951000487,53447.518063920004 2024-11-01,14:04:35.000,306,11036290,12485,0,1730469874,13021.388557580001,91.85220777000359,53447.48312832 2024-11-01,14:04:36.000,306,11036258,12445,0,1730469875,13021.321194479991,91.88745342000038,53447.5460124 2024-11-01,14:04:37.000,306,11036259,12605,0,1730469876,13021.294249239996,91.91564993999782,53447.52505104 2024-11-01,14:04:38.000,306,11036263,12685,0,1730469877,13021.267304,91.92269907000446,53447.57396088 2024-11-01,14:04:39.000,306,11036303,12685,0,1730469878,13021.24709507,91.95794472000125,53447.58094800001 2024-11-01,14:04:40.000,306,11036245,12285,0,1730469879,13021.24709507,91.94384646000253,53447.58094800001 2024-11-01,14:04:41.000,306,11036283,12325,0,1730469880,13021.220149829991,91.95089559000189,53447.58094800001 2024-11-01,14:04:42.000,306,11036251,12525,0,1730469881,13021.18646828,91.95794472000125,53447.59492224 2024-11-01,14:04:43.000,306,11036275,12805,0,1730469882,13021.16625935,91.95089559000189,53447.62287072 2024-11-01,14:04:44.000,306,11036328,12365,0,1730469883,13021.15952303999,91.95089559000189,53447.58094800001 2024-11-01,14:04:45.000,306,11036274,12445,0,1730469884,13021.172995659996,91.94384646000253,53447.55299952 2024-11-01,14:04:46.000,306,11036262,12645,0,1730469885,13021.14605042,91.92974820000381,53447.539025280006 2024-11-01,14:04:47.000,306,11036272,12565,0,1730469886,13021.152786729996,91.95794472000125,53447.62287072 2024-11-01,14:04:48.000,306,11036281,12805,0,1730469887,13021.17973196999,91.94384646000253,53447.60190936 2024-11-01,14:04:49.000,306,11036325,12645,0,1730469888,13021.213413519996,91.92974820000381,53447.6158836 2024-11-01,14:04:50.000,306,11036280,12445,0,1730469889,13021.220149829991,91.94384646000253,53447.62985784001 2024-11-01,14:04:51.000,306,11036229,12605,0,1730469890,13021.274040309996,91.95794472000125,53447.60889648001 2024-11-01,14:04:52.000,306,11036293,12645,0,1730469891,13021.287512930001,91.97204297999997,53447.60190936 2024-11-01,14:04:53.000,306,11036323,12405,0,1730469892,13021.321194479991,91.97204297999997,53447.6508192 2024-11-01,14:04:54.000,306,11036312,12365,0,1730469893,13021.381821269992,91.92974820000381,53447.636844960005 2024-11-01,14:04:55.000,306,11036227,12365,0,1730469894,13021.455920679997,91.93679733000317,53447.6508192 2024-11-01,14:04:56.000,306,11036247,12725,0,1730469895,13021.489602230002,91.89450254999974,53447.71370328 2024-11-01,14:04:57.000,306,11036273,12525,0,1730469896,13021.523283779992,91.88745342000038,53447.72767752001 2024-11-01,14:04:58.000,306,11036276,12805,0,1730469897,13021.583910569992,91.88040429000102,53447.69972904001 2024-11-01,14:04:59.000,306,11036314,12565,0,1730469898,13021.644537359993,91.85925690000295,53447.734664640004 2024-11-01,14:05:00.000,306,11036296,12605,0,1730469899,13021.691691530003,91.8663060300023,53447.78357448 2024-11-01,14:05:01.000,306,11036244,12605,0,1730469900,13021.684955219993,91.89450254999974,53447.77658736001 2024-11-01,14:05:02.000,306,11036259,12685,0,1730469901,13021.698427839998,91.88040429000102,53447.76261312 2024-11-01,14:05:03.000,306,11036265,12325,0,1730469902,13021.691691530003,91.88040429000102,53447.77658736001 2024-11-01,14:05:04.000,306,11036288,12445,0,1730469903,13021.711900460003,91.87335516000167,53447.79754872001 2024-11-01,14:05:05.000,306,11036250,12525,0,1730469904,13021.752318319988,91.92974820000381,53447.8604328 2024-11-01,14:05:06.000,306,11036252,12565,0,1730469905,13021.711900460003,91.95089559000189,53447.82549720001 2024-11-01,14:05:07.000,306,11036278,12285,0,1730469906,13021.711900460003,91.93679733000317,53447.88838128 2024-11-01,14:05:08.000,306,11036284,12565,0,1730469907,13021.752318319988,91.95089559000189,53447.89536840001 2024-11-01,14:05:09.000,306,11036309,12405,0,1730469908,13021.711900460003,91.95794472000125,53447.874407040006 2024-11-01,14:05:10.000,306,11036245,12445,0,1730469909,13021.738845699998,92.00023950000468,53447.89536840001 2024-11-01,14:05:11.000,306,11036303,12405,0,1730469910,13021.738845699998,92.02843602000212,53447.89536840001 2024-11-01,14:05:12.000,306,11036246,12725,0,1730469911,13021.732109389988,92.02138689000276,53447.93729112 2024-11-01,14:05:13.000,306,11036322,12445,0,1730469912,13021.725373079993,92.0495834100002,53447.98620096 2024-11-01,14:05:14.000,306,11036265,12605,0,1730469913,13021.732109389988,92.0495834100002,53447.95825248 2024-11-01,14:05:15.000,306,11036304,12525,0,1730469914,13021.752318319988,92.07777993000491,53447.95126536 2024-11-01,14:05:16.000,306,11036302,12405,0,1730469915,13021.759054629998,92.09187819000363,53447.98620096 2024-11-01,14:05:17.000,306,11036277,12365,0,1730469916,13021.772527249988,92.09187819000363,53448.02812368 2024-11-01,14:05:18.000,306,11036261,12565,0,1730469917,13021.799472489998,92.07777993000491,53447.96523960001 2024-11-01,14:05:19.000,306,11036261,12485,0,1730469918,13021.806208799993,92.08482906000427,53448.0001752 2024-11-01,14:05:20.000,306,11036255,12365,0,1730469919,13021.839890349998,92.07073079999827,53448.02812368 2024-11-01,14:05:21.000,306,11036313,12365,0,1730469920,13021.893780829989,92.05663253999955,53448.021136560004 2024-11-01,14:05:22.000,306,11036293,12445,0,1730469921,13021.934198689989,92.06368166999891,53448.02812368 2024-11-01,14:05:23.000,306,11036302,12885,0,1730469922,13021.947671309994,92.06368166999891,53448.05607216 2024-11-01,14:05:24.000,306,11036240,12685,0,1730469923,13022.008298099994,92.04253428000084,53448.08402064001 2024-11-01,14:05:25.000,306,11036235,12125,0,1730469924,13022.001561789999,92.09187819000363,53448.11196912001 2024-11-01,14:05:26.000,306,11036260,12365,0,1730469925,13022.001561789999,92.07777993000491,53448.11895624 2024-11-01,14:05:27.000,306,11036288,12485,0,1730469926,13022.068924889994,92.06368166999891,53448.12594336 2024-11-01,14:05:28.000,306,11036297,12405,0,1730469927,13022.089133819994,92.09187819000363,53448.1748532 2024-11-01,14:05:29.000,306,11036302,12565,0,1730469928,13022.109342749995,92.09187819000363,53448.20280168001 2024-11-01,14:05:30.000,306,11036307,12525,0,1730469929,13022.089133819994,92.12007471000106,53448.21677592 2024-11-01,14:05:31.000,306,11036269,12565,0,1730469930,13022.08239751,92.16941862000385,53448.26568576 2024-11-01,14:05:32.000,306,11036289,12645,0,1730469931,13022.109342749995,92.21171340000001,53448.21677592 2024-11-01,14:05:33.000,306,11036313,12725,0,1730469932,13022.12281537,92.23286078999809,53448.28664712 2024-11-01,14:05:34.000,306,11036305,12485,0,1730469933,13022.11607905999,92.24695905000408,53448.29363424 2024-11-01,14:05:35.000,306,11036329,12525,0,1730469934,13022.129551679995,92.25400818000344,53448.3145956 2024-11-01,14:05:36.000,306,11036285,12565,0,1730469935,13022.129551679995,92.3244994800043,53448.3145956 2024-11-01,14:05:37.000,306,11036280,12565,0,1730469936,13022.12281537,92.30335208999895,53448.39844104001 2024-11-01,14:05:38.000,306,11036316,12405,0,1730469937,13022.109342749995,92.3244994800043,53448.34254408 2024-11-01,14:05:39.000,306,11036240,12445,0,1730469938,13022.09587012999,92.33154861000367,53448.33555696 2024-11-01,14:05:40.000,306,11036313,12565,0,1730469939,13022.08239751,92.33154861000367,53448.37049256001 2024-11-01,14:05:41.000,306,11036275,12605,0,1730469940,13022.09587012999,92.31745034999767,53448.405428160004 2024-11-01,14:05:42.000,306,11036314,12605,0,1730469941,13022.089133819994,92.34564687000238,53448.426389520006 2024-11-01,14:05:43.000,306,11036291,12765,0,1730469942,13022.048715959994,92.35269600000174,53448.3844668 2024-11-01,14:05:44.000,306,11036262,12725,0,1730469943,13022.07566119999,92.38794164999854,53448.426389520006 2024-11-01,14:05:45.000,306,11036305,12605,0,1730469944,13022.07566119999,92.34564687000238,53448.44735088001 2024-11-01,14:05:46.000,306,11036343,12525,0,1730469945,13022.048715959994,92.40203991000453,53448.46132512 2024-11-01,14:05:47.000,306,11036305,12525,0,1730469946,13022.028507029994,92.40203991000453,53448.426389520006 2024-11-01,14:05:48.000,306,11036289,12725,0,1730469947,13022.03524333999,92.42318730000261,53448.53119632 2024-11-01,14:05:49.000,306,11036295,12325,0,1730469948,13022.068924889994,92.43728556000133,53448.50324784 2024-11-01,14:05:50.000,306,11036267,12765,0,1730469949,13022.03524333999,92.45138382000005,53448.475299360005 2024-11-01,14:05:51.000,306,11036325,12525,0,1730469950,13022.04197965,92.43728556000133,53448.475299360005 2024-11-01,14:05:52.000,306,11036280,12405,0,1730469951,13022.06218858,92.45138382000005,53448.48228648 2024-11-01,14:05:53.000,306,11036284,12445,0,1730469952,13022.048715959994,92.46548207999876,53448.46831224001 2024-11-01,14:05:54.000,306,11036317,12365,0,1730469953,13022.089133819994,92.4584329499994,53448.49626072001 2024-11-01,14:05:55.000,306,11036332,12485,0,1730469954,13022.109342749995,92.45138382000005,53448.51722208001 2024-11-01,14:05:56.000,306,11036263,12685,0,1730469955,13022.11607905999,92.47958034000476,53448.49626072001 2024-11-01,14:05:57.000,306,11036325,12445,0,1730469956,13022.16323323,92.45138382000005,53448.51722208001 2024-11-01,14:05:58.000,306,11036261,12685,0,1730469957,13022.20365109,92.47958034000476,53448.4892736 2024-11-01,14:05:59.000,306,11036233,12725,0,1730469958,13022.230596329995,92.41613817000325,53448.51722208001 2024-11-01,14:06:00.000,306,11036298,12565,0,1730469959,13022.28448681,92.40908904000389,53448.56613192001 2024-11-01,14:06:01.000,306,11036282,12605,0,1730469960,13022.311432049995,92.40203991000453,53448.56613192001 2024-11-01,14:06:02.000,306,11036256,12445,0,1730469961,13022.372058839996,92.36679426000046,53448.573119040004 2024-11-01,14:06:03.000,306,11036289,12645,0,1730469962,13022.419213009991,92.3597451300011,53448.60106752 2024-11-01,14:06:04.000,306,11036269,12605,0,1730469963,13022.44615825,92.36679426000046,53448.61504176001 2024-11-01,14:06:05.000,306,11036294,12445,0,1730469964,13022.513521349996,92.31040121999831,53448.62202888 2024-11-01,14:06:06.000,306,11036250,12605,0,1730469965,13022.540466589991,92.25400818000344,53448.629016 2024-11-01,14:06:07.000,306,11036279,12605,0,1730469966,13022.580884449992,92.25400818000344,53448.61504176001 2024-11-01,14:06:08.000,306,11036308,12645,0,1730469967,13022.634774929997,92.21876252999937,53448.65696448 2024-11-01,14:06:09.000,306,11036320,12205,0,1730469968,13022.702138029992,92.25400818000344,53448.691900080004 2024-11-01,14:06:10.000,306,11036295,12725,0,1730469969,13022.708874340002,92.20466427000065,53448.691900080004 2024-11-01,14:06:11.000,306,11036260,12405,0,1730469970,13022.735819579997,92.18351688000257,53448.712861440006 2024-11-01,14:06:12.000,306,11036280,12565,0,1730469971,13022.749292200002,92.19056601000193,53448.71984856 2024-11-01,14:06:13.000,306,11036308,12485,0,1730469972,13022.776237439997,92.1623694900045,53448.761771280006 2024-11-01,14:06:14.000,306,11036264,12765,0,1730469973,13022.762764819992,92.15532035999786,53448.740809920004 2024-11-01,14:06:15.000,306,11036289,12845,0,1730469974,13022.776237439997,92.19056601000193,53448.73382280001 2024-11-01,14:06:16.000,306,11036297,12565,0,1730469975,13022.756028509997,92.21171340000001,53448.78971976 2024-11-01,14:06:17.000,306,11036296,12445,0,1730469976,13022.735819579997,92.22581165999873,53448.7687584 2024-11-01,14:06:18.000,306,11036292,12565,0,1730469977,13022.729083270002,92.27515557000152,53448.83164248001 2024-11-01,14:06:19.000,306,11036307,12485,0,1730469978,13022.695401719997,92.28925383000023,53448.77574552 2024-11-01,14:06:20.000,306,11036245,12485,0,1730469979,13022.695401719997,92.34564687000238,53448.810681120005 2024-11-01,14:06:21.000,306,11036263,12405,0,1730469980,13022.695401719997,92.33859774000302,53448.81766824 2024-11-01,14:06:22.000,306,11036317,12445,0,1730469981,13022.708874340002,92.37384338999982,53448.82465536 2024-11-01,14:06:23.000,306,11036248,12965,0,1730469982,13022.702138029992,92.40203991000453,53448.85260384001 2024-11-01,14:06:24.000,306,11036329,12445,0,1730469983,13022.681929099992,92.40908904000389,53448.859590960004 2024-11-01,14:06:25.000,306,11036289,12525,0,1730469984,13022.702138029992,92.45138382000005,53448.87356520001 2024-11-01,14:06:26.000,306,11036294,12485,0,1730469985,13022.715610649997,92.4584329499994,53448.88753944 2024-11-01,14:06:27.000,306,11036313,12725,0,1730469986,13022.708874340002,92.48662947000412,53448.89452656 2024-11-01,14:06:28.000,306,11036263,12645,0,1730469987,13022.648247550002,92.47253120999812,53448.859590960004 2024-11-01,14:06:29.000,306,11036298,12525,0,1730469988,13022.641511239992,92.49367860000348,53448.880552320006 2024-11-01,14:06:30.000,306,11036282,12365,0,1730469989,13022.634774929997,92.48662947000412,53448.87356520001 2024-11-01,14:06:31.000,306,11036272,12725,0,1730469990,13022.607829690001,92.50072773000284,53448.89452656 2024-11-01,14:06:32.000,306,11036326,12605,0,1730469991,13022.587620760001,92.52892425000027,53448.92247504001 2024-11-01,14:06:33.000,306,11036286,12485,0,1730469992,13022.560675519991,92.51482599000155,53448.92247504001 2024-11-01,14:06:34.000,306,11036268,12645,0,1730469993,13022.574148139996,92.54302250999899,53448.91548792 2024-11-01,14:06:35.000,306,11036302,12485,0,1730469994,13022.533730279996,92.52892425000027,53448.929462160006 2024-11-01,14:06:36.000,306,11036265,12845,0,1730469995,13022.473103489996,92.5712190300037,53448.929462160006 2024-11-01,14:06:37.000,306,11036256,12685,0,1730469996,13022.459630869991,92.55712076999771,53448.9434364 2024-11-01,14:06:38.000,306,11036291,12645,0,1730469997,13022.44615825,92.52892425000027,53448.978372000005 2024-11-01,14:06:39.000,306,11036303,12645,0,1730469998,13022.419213009991,92.55007163999835,53448.95042352001 2024-11-01,14:06:40.000,306,11036321,12765,0,1730469999,13022.40574039,92.58531729000242,53448.95042352001 2024-11-01,14:06:41.000,306,11036336,12805,0,1730470000,13022.38553146,92.58531729000242,53448.97138488001 2024-11-01,14:06:42.000,306,11036299,12765,0,1730470001,13022.3451136,92.5712190300037,53448.99933336001 2024-11-01,14:06:43.000,306,11036276,12285,0,1730470002,13022.291223119995,92.59236642000178,53448.978372000005 2024-11-01,14:06:44.000,306,11036292,12845,0,1730470003,13022.271014189995,92.5712190300037,53448.93644928 2024-11-01,14:06:45.000,306,11036274,12725,0,1730470004,13022.271014189995,92.52187512000091,53448.97138488001 2024-11-01,14:06:46.000,306,11036302,12765,0,1730470005,13022.21712370999,92.55712076999771,53448.97138488001 2024-11-01,14:06:47.000,306,11036280,12565,0,1730470006,13022.20365109,92.55007163999835,53448.98535912 2024-11-01,14:06:48.000,306,11036256,12565,0,1730470007,13022.169969539995,92.56416990000434,53448.97138488001 2024-11-01,14:06:49.000,306,11036266,12325,0,1730470008,13022.190178469995,92.55007163999835,53448.95741064 2024-11-01,14:06:50.000,306,11036294,12485,0,1730470009,13022.15649691999,92.54302250999899,53448.98535912 2024-11-01,14:06:51.000,306,11036270,12645,0,1730470010,13022.13628798999,92.52892425000027,53448.92247504001 2024-11-01,14:06:52.000,306,11036307,12685,0,1730470011,13022.18344216,92.5077768600022,53448.91548792 2024-11-01,14:06:53.000,306,11036284,12725,0,1730470012,13022.13628798999,92.52187512000091,53448.929462160006 2024-11-01,14:06:54.000,306,11036255,12445,0,1730470013,13022.17670584999,92.47253120999812,53448.95741064 2024-11-01,14:06:55.000,306,11036315,12485,0,1730470014,13022.190178469995,92.48662947000412,53448.9434364 2024-11-01,14:06:56.000,306,11036302,12645,0,1730470015,13022.1430243,92.43023643000197,53448.96439776 2024-11-01,14:06:57.000,306,11036305,12565,0,1730470016,13022.17670584999,92.42318730000261,53449.0133076 2024-11-01,14:06:58.000,306,11036267,12525,0,1730470017,13022.17670584999,92.43023643000197,53448.95042352001 2024-11-01,14:06:59.000,306,11036340,12605,0,1730470018,13022.210387399995,92.43023643000197,53448.978372000005 2024-11-01,14:07:00.000,306,11036304,12725,0,1730470019,13022.24406895,92.3949907799979,53448.97138488001 2024-11-01,14:07:01.000,306,11036327,12605,0,1730470020,13022.26427788,92.38794164999854,53448.978372000005 2024-11-01,14:07:02.000,306,11036281,12285,0,1730470021,13022.31816835999,92.38089251999918,53448.97138488001 2024-11-01,14:07:03.000,306,11036315,12405,0,1730470022,13022.3451136,92.45138382000005,53448.95741064 2024-11-01,14:07:04.000,306,11036286,12405,0,1730470023,13022.40574039,92.40908904000389,53448.99234624 2024-11-01,14:07:05.000,306,11036303,12645,0,1730470024,13022.432685629996,92.38794164999854,53448.92247504001 2024-11-01,14:07:06.000,306,11036249,12605,0,1730470025,13022.42594932,92.42318730000261,53448.97138488001 2024-11-01,14:07:07.000,306,11036320,12565,0,1730470026,13022.473103489996,92.42318730000261,53448.95042352001 2024-11-01,14:07:08.000,306,11036306,12525,0,1730470027,13022.500048729991,92.48662947000412,53448.99234624 2024-11-01,14:07:09.000,306,11036299,12605,0,1730470028,13022.513521349996,92.43728556000133,53449.02029472001 2024-11-01,14:07:10.000,306,11036350,12685,0,1730470029,13022.587620760001,92.43728556000133,53448.99933336001 2024-11-01,14:07:11.000,306,11036244,12685,0,1730470030,13022.594357069996,92.46548207999876,53448.99234624 2024-11-01,14:07:12.000,306,11036298,12605,0,1730470031,13022.540466589991,92.47958034000476,53449.03426896 2024-11-01,14:07:13.000,306,11036277,12645,0,1730470032,13022.587620760001,92.47253120999812,53449.0133076 2024-11-01,14:07:14.000,306,11036230,12645,0,1730470033,13022.607829690001,92.44433469000069,53449.05523032 2024-11-01,14:07:15.000,306,11036269,12565,0,1730470034,13022.567411830001,92.43728556000133,53449.04125608001 2024-11-01,14:07:16.000,306,11036294,12445,0,1730470035,13022.580884449992,92.45138382000005,53449.04125608001 2024-11-01,14:07:17.000,306,11036319,12365,0,1730470036,13022.587620760001,92.46548207999876,53449.076191680004 2024-11-01,14:07:18.000,306,11036258,12565,0,1730470037,13022.580884449992,92.42318730000261,53449.09016592001 2024-11-01,14:07:19.000,306,11036300,12805,0,1730470038,13022.567411830001,92.43023643000197,53449.12510152 2024-11-01,14:07:20.000,306,11036267,12485,0,1730470039,13022.580884449992,92.40908904000389,53449.06221744 2024-11-01,14:07:21.000,306,11036292,12245,0,1730470040,13022.580884449992,92.36679426000046,53449.06920456001 2024-11-01,14:07:22.000,306,11036282,12525,0,1730470041,13022.614565999997,92.35269600000174,53449.09016592001 2024-11-01,14:07:23.000,306,11036240,12485,0,1730470042,13022.607829690001,92.34564687000238,53449.05523032 2024-11-01,14:07:24.000,306,11036312,12285,0,1730470043,13022.594357069996,92.3244994800043,53449.12510152 2024-11-01,14:07:25.000,306,11036292,12685,0,1730470044,13022.621302309992,92.33859774000302,53449.12510152 2024-11-01,14:07:26.000,306,11036282,12565,0,1730470045,13022.601093379992,92.31040121999831,53449.09016592001 2024-11-01,14:07:27.000,306,11036276,12565,0,1730470046,13022.614565999997,92.34564687000238,53449.10414016 2024-11-01,14:07:28.000,306,11036286,12645,0,1730470047,13022.621302309992,92.3244994800043,53449.146062880005 2024-11-01,14:07:29.000,306,11036238,12485,0,1730470048,13022.628038620001,92.34564687000238,53449.16003712 2024-11-01,14:07:30.000,306,11036294,12445,0,1730470049,13022.668456480002,92.33859774000302,53449.16003712 2024-11-01,14:07:31.000,306,11036297,12765,0,1730470050,13022.702138029992,92.36679426000046,53449.146062880005 2024-11-01,14:07:32.000,306,11036291,12645,0,1730470051,13022.695401719997,92.34564687000238,53449.2229212 2024-11-01,14:07:33.000,306,11036309,12525,0,1730470052,13022.688665410002,92.38794164999854,53449.15305 2024-11-01,14:07:34.000,306,11036278,12445,0,1730470053,13022.702138029992,92.40908904000389,53449.215934080006 2024-11-01,14:07:35.000,306,11036316,12525,0,1730470054,13022.715610649997,92.40203991000453,53449.194972720004 2024-11-01,14:07:36.000,306,11036275,12645,0,1730470055,13022.722346959992,92.43023643000197,53449.20195984 2024-11-01,14:07:37.000,306,11036250,12565,0,1730470056,13022.742555889992,92.43023643000197,53449.2229212 2024-11-01,14:07:38.000,306,11036285,12645,0,1730470057,13022.789710060002,92.3949907799979,53449.243882560004 2024-11-01,14:07:39.000,306,11036280,12445,0,1730470058,13022.823391609993,92.41613817000325,53449.28580528001 2024-11-01,14:07:40.000,306,11036284,12445,0,1730470059,13022.823391609993,92.41613817000325,53449.25086968 2024-11-01,14:07:41.000,306,11036274,12405,0,1730470060,13022.863809469993,92.41613817000325,53449.264843920006 2024-11-01,14:07:42.000,306,11036334,12645,0,1730470061,13022.857073159998,92.43023643000197,53449.25785680001 2024-11-01,14:07:43.000,306,11036246,12525,0,1730470062,13022.910963640003,92.36679426000046,53449.27183104 2024-11-01,14:07:44.000,306,11036288,12685,0,1730470063,13022.924436259993,92.33154861000367,53449.27183104 2024-11-01,14:07:45.000,306,11036345,12645,0,1730470064,13022.917699949998,92.31745034999767,53449.28580528001 2024-11-01,14:07:46.000,306,11036272,12485,0,1730470065,13022.904227329993,92.35269600000174,53449.2927924 2024-11-01,14:07:47.000,306,11036285,12445,0,1730470066,13022.917699949998,92.3244994800043,53449.313753760005 2024-11-01,14:07:48.000,306,11036299,12285,0,1730470067,13022.937908879998,92.30335208999895,53449.36965072 2024-11-01,14:07:49.000,306,11036254,12645,0,1730470068,13022.917699949998,92.31040121999831,53449.27881816 2024-11-01,14:07:50.000,306,11036281,12565,0,1730470069,13022.904227329993,92.34564687000238,53449.35567648001 2024-11-01,14:07:51.000,306,11036294,12725,0,1730470070,13022.924436259993,92.34564687000238,53449.35567648001 2024-11-01,14:07:52.000,306,11036334,12445,0,1730470071,13022.910963640003,92.35269600000174,53449.33471512001 2024-11-01,14:07:53.000,306,11036318,12485,0,1730470072,13022.910963640003,92.35269600000174,53449.37663784001 2024-11-01,14:07:54.000,306,11036242,12725,0,1730470073,13022.917699949998,92.36679426000046,53449.36965072 2024-11-01,14:07:55.000,306,11036327,12685,0,1730470074,13022.924436259993,92.36679426000046,53449.34868936 2024-11-01,14:07:56.000,306,11036278,12325,0,1730470075,13022.991799359988,92.3949907799979,53449.39061208 2024-11-01,14:07:57.000,306,11036327,12565,0,1730470076,13022.937908879998,92.3949907799979,53449.411573440004 2024-11-01,14:07:58.000,306,11036297,12485,0,1730470077,13022.944645189993,92.40203991000453,53449.40458632001 2024-11-01,14:07:59.000,306,11036274,12485,0,1730470078,13022.978326739998,92.42318730000261,53449.43952192 2024-11-01,14:08:00.000,306,11036301,12485,0,1730470079,13022.978326739998,92.3949907799979,53449.45349616001 2024-11-01,14:08:01.000,306,11036260,12565,0,1730470080,13022.998535669998,92.3949907799979,53449.45349616001 2024-11-01,14:08:02.000,306,11036294,12405,0,1730470081,13023.025480909993,92.38794164999854,53449.432534800006 2024-11-01,14:08:03.000,306,11036268,12365,0,1730470082,13023.052426149989,92.41613817000325,53449.432534800006 2024-11-01,14:08:04.000,306,11036281,12805,0,1730470083,13022.971590429988,92.38794164999854,53449.481444640005 2024-11-01,14:08:05.000,306,11036309,12645,0,1730470084,13022.931172569988,92.40203991000453,53449.50939312 2024-11-01,14:08:06.000,306,11036293,12325,0,1730470085,13022.917699949998,92.40203991000453,53449.50240600001 2024-11-01,14:08:07.000,306,11036317,12285,0,1730470086,13022.924436259993,92.38089251999918,53449.47445752001 2024-11-01,14:08:08.000,306,11036261,12645,0,1730470087,13022.830127920002,92.42318730000261,53449.57227720001 2024-11-01,14:08:09.000,306,11036286,12525,0,1730470088,13022.843600539993,92.38794164999854,53449.56529008 2024-11-01,14:08:10.000,306,11036347,12645,0,1730470089,13022.816655299997,92.38794164999854,53449.57227720001 2024-11-01,14:08:11.000,306,11036313,12565,0,1730470090,13022.776237439997,92.40908904000389,53449.58625144 2024-11-01,14:08:12.000,306,11036260,12445,0,1730470091,13022.735819579997,92.43728556000133,53449.600225680006 2024-11-01,14:08:13.000,306,11036331,12565,0,1730470092,13022.735819579997,92.42318730000261,53449.58625144 2024-11-01,14:08:14.000,306,11036280,12565,0,1730470093,13022.675192789997,92.40203991000453,53449.551315840006 2024-11-01,14:08:15.000,306,11036303,12405,0,1730470094,13022.668456480002,92.40908904000389,53449.530354480004 2024-11-01,14:08:16.000,306,11036295,13005,0,1730470095,13022.648247550002,92.40908904000389,53449.55830296 2024-11-01,14:08:17.000,306,11036288,12565,0,1730470096,13022.601093379992,92.44433469000069,53449.56529008 2024-11-01,14:08:18.000,306,11036325,12805,0,1730470097,13022.594357069996,92.4584329499994,53449.58625144 2024-11-01,14:08:19.000,306,11036279,12645,0,1730470098,13022.533730279996,92.44433469000069,53449.56529008 2024-11-01,14:08:20.000,306,11036283,12565,0,1730470099,13022.553939209996,92.43023643000197,53449.600225680006 2024-11-01,14:08:21.000,306,11036297,12565,0,1730470100,13022.520257659991,92.4584329499994,53449.62118704001 2024-11-01,14:08:22.000,306,11036374,12445,0,1730470101,13022.473103489996,92.46548207999876,53449.64214840001 2024-11-01,14:08:23.000,306,11036320,12405,0,1730470102,13022.533730279996,92.4584329499994,53449.649135520005 2024-11-01,14:08:24.000,306,11036292,12525,0,1730470103,13022.513521349996,92.46548207999876,53449.65612264 2024-11-01,14:08:25.000,306,11036296,12445,0,1730470104,13022.479839799991,92.49367860000348,53449.62817416 2024-11-01,14:08:26.000,306,11036332,12365,0,1730470105,13022.506785040001,92.47253120999812,53449.62118704001 2024-11-01,14:08:27.000,306,11036275,12565,0,1730470106,13022.526993970001,92.47253120999812,53449.66310976 2024-11-01,14:08:28.000,306,11036336,12485,0,1730470107,13022.520257659991,92.46548207999876,53449.68407112 2024-11-01,14:08:29.000,306,11036331,12445,0,1730470108,13022.500048729991,92.41613817000325,53449.698045360004 2024-11-01,14:08:30.000,306,11036359,12525,0,1730470109,13022.547202900001,92.38794164999854,53449.71201960001 2024-11-01,14:08:31.000,306,11036291,12725,0,1730470110,13022.533730279996,92.38089251999918,53449.68407112 2024-11-01,14:08:32.000,306,11036281,12965,0,1730470111,13022.587620760001,92.33154861000367,53449.746955200004 2024-11-01,14:08:33.000,306,11036292,12845,0,1730470112,13022.567411830001,92.33859774000302,53449.70503248 2024-11-01,14:08:34.000,306,11036320,12285,0,1730470113,13022.567411830001,92.2963029599996,53449.719006720006 2024-11-01,14:08:35.000,306,11036299,12405,0,1730470114,13022.553939209996,92.28925383000023,53449.72599384 2024-11-01,14:08:36.000,306,11036319,12605,0,1730470115,13022.574148139996,92.25400818000344,53449.73298096 2024-11-01,14:08:37.000,306,11036249,12445,0,1730470116,13022.547202900001,92.23990992000472,53449.75394232 2024-11-01,14:08:38.000,306,11036318,12605,0,1730470117,13022.594357069996,92.19761514000129,53449.80983928001 2024-11-01,14:08:39.000,306,11036238,12605,0,1730470118,13022.594357069996,92.17646775000321,53449.73996808001 2024-11-01,14:08:40.000,306,11036309,12765,0,1730470119,13022.594357069996,92.13417296999978,53449.76092944001 2024-11-01,14:08:41.000,306,11036270,12765,0,1730470120,13022.594357069996,92.09187819000363,53449.76092944001 2024-11-01,14:08:42.000,306,11036284,12645,0,1730470121,13022.594357069996,92.06368166999891,53449.77490368 2024-11-01,14:08:43.000,306,11036284,12805,0,1730470122,13022.648247550002,92.06368166999891,53449.746955200004 2024-11-01,14:08:44.000,306,11036300,12565,0,1730470123,13022.641511239992,92.02138689000276,53449.79586504 2024-11-01,14:08:45.000,306,11036307,12165,0,1730470124,13022.614565999997,92.00728863000404,53449.767916560006 2024-11-01,14:08:46.000,306,11036299,12525,0,1730470125,13022.607829690001,92.00728863000404,53449.7818908 2024-11-01,14:08:47.000,306,11036314,12525,0,1730470126,13022.607829690001,92.00728863000404,53449.77490368 2024-11-01,14:08:48.000,306,11036276,12525,0,1730470127,13022.601093379992,91.97909210999933,53449.79586504 2024-11-01,14:08:49.000,306,11036287,12445,0,1730470128,13022.567411830001,92.00023950000468,53449.746955200004 2024-11-01,14:08:50.000,306,11036266,12565,0,1730470129,13022.553939209996,92.00728863000404,53449.83080064 2024-11-01,14:08:51.000,306,11036312,12645,0,1730470130,13022.540466589991,92.06368166999891,53449.79586504 2024-11-01,14:08:52.000,306,11036278,12605,0,1730470131,13022.526993970001,92.1130255800017,53449.79586504 2024-11-01,14:08:53.000,306,11036264,12485,0,1730470132,13022.506785040001,92.12007471000106,53449.83080064 2024-11-01,14:08:54.000,306,11036290,12325,0,1730470133,13022.473103489996,92.15532035999786,53449.83080064 2024-11-01,14:08:55.000,306,11036276,12765,0,1730470134,13022.439421939991,92.19056601000193,53449.83080064 2024-11-01,14:08:56.000,306,11036270,12525,0,1730470135,13022.459630869991,92.20466427000065,53449.79586504 2024-11-01,14:08:57.000,306,11036277,12525,0,1730470136,13022.452894559996,92.27515557000152,53449.851762 2024-11-01,14:08:58.000,306,11036317,12565,0,1730470137,13022.44615825,92.31040121999831,53449.82381352 2024-11-01,14:08:59.000,306,11036285,12445,0,1730470138,13022.46636718,92.2963029599996,53449.87272336 2024-11-01,14:09:00.000,306,11036294,12485,0,1730470139,13022.520257659991,92.31745034999767,53449.851762 2024-11-01,14:09:01.000,306,11036282,12685,0,1730470140,13022.533730279996,92.35269600000174,53449.816826400005 2024-11-01,14:09:02.000,306,11036281,12685,0,1730470141,13022.587620760001,92.31040121999831,53449.80285216 2024-11-01,14:09:03.000,306,11036254,12365,0,1730470142,13022.614565999997,92.33154861000367,53449.865736240004 2024-11-01,14:09:04.000,306,11036320,12485,0,1730470143,13022.601093379992,92.31745034999767,53449.85874912001 2024-11-01,14:09:05.000,306,11036286,12365,0,1730470144,13022.675192789997,92.28925383000023,53449.85874912001 2024-11-01,14:09:06.000,306,11036249,12845,0,1730470145,13022.695401719997,92.23990992000472,53449.87971048001 2024-11-01,14:09:07.000,306,11036275,12365,0,1730470146,13022.735819579997,92.22581165999873,53449.914646080004 2024-11-01,14:09:08.000,306,11036287,12645,0,1730470147,13022.735819579997,92.18351688000257,53449.92862032001 2024-11-01,14:09:09.000,306,11036327,12685,0,1730470148,13022.782973749992,92.15532035999786,53449.96355592 2024-11-01,14:09:10.000,306,11036306,12485,0,1730470149,13022.782973749992,92.14122209999914,53449.90765896001 2024-11-01,14:09:11.000,306,11036329,12565,0,1730470150,13022.816655299997,92.09187819000363,53449.92862032001 2024-11-01,14:09:12.000,306,11036279,12685,0,1730470151,13022.836864229997,92.03548515000148,53450.00547864001 2024-11-01,14:09:13.000,306,11036250,12485,0,1730470152,13022.863809469993,91.99319036999805,53449.9915044 2024-11-01,14:09:14.000,306,11036302,12765,0,1730470153,13022.870545780002,91.96499385000061,53450.033427120004 2024-11-01,14:09:15.000,306,11036254,12685,0,1730470154,13022.877282089998,91.97909210999933,53449.97753016001 2024-11-01,14:09:16.000,306,11036290,12285,0,1730470155,13022.836864229997,91.94384646000253,53450.06836272 2024-11-01,14:09:17.000,306,11036266,12525,0,1730470156,13022.816655299997,91.95794472000125,53450.08932408 2024-11-01,14:09:18.000,306,11036264,12525,0,1730470157,13022.816655299997,91.95089559000189,53450.00547864001 2024-11-01,14:09:19.000,306,11036284,12445,0,1730470158,13022.776237439997,91.97204297999997,53450.00547864001 2024-11-01,14:09:20.000,306,11036255,12605,0,1730470159,13022.729083270002,91.96499385000061,53450.01945288 2024-11-01,14:09:21.000,306,11036271,12365,0,1730470160,13022.695401719997,91.98614123999869,53450.09631120001 2024-11-01,14:09:22.000,306,11036282,12485,0,1730470161,13022.641511239992,92.03548515000148,53450.0613756 2024-11-01,14:09:23.000,306,11036252,12805,0,1730470162,13022.654983859997,92.0495834100002,53450.08932408 2024-11-01,14:09:24.000,306,11036282,12285,0,1730470163,13022.587620760001,92.08482906000427,53450.06836272 2024-11-01,14:09:25.000,306,11036263,12405,0,1730470164,13022.553939209996,92.13417296999978,53450.14522104001 2024-11-01,14:09:26.000,306,11036275,12605,0,1730470165,13022.513521349996,92.1482712299985,53450.1312468 2024-11-01,14:09:27.000,306,11036270,12445,0,1730470166,13022.459630869991,92.19761514000129,53450.103298320006 2024-11-01,14:09:28.000,306,11036256,12405,0,1730470167,13022.412476699996,92.2610573100028,53450.14522104001 2024-11-01,14:09:29.000,306,11036329,12645,0,1730470168,13022.331640979995,92.27515557000152,53450.103298320006 2024-11-01,14:09:30.000,306,11036243,12645,0,1730470169,13022.29795942999,92.27515557000152,53450.15919528 2024-11-01,14:09:31.000,306,11036281,12765,0,1730470170,13022.23733263999,92.30335208999895,53450.11727256 2024-11-01,14:09:32.000,306,11036310,12685,0,1730470171,13022.1430243,92.33154861000367,53450.152208160005 2024-11-01,14:09:33.000,306,11036283,12685,0,1730470172,13022.07566119999,92.38794164999854,53450.11028544 2024-11-01,14:09:34.000,306,11036275,12525,0,1730470173,13021.988089169994,92.38089251999918,53450.1661824 2024-11-01,14:09:35.000,306,11036326,12645,0,1730470174,13021.947671309994,92.40908904000389,53450.11028544 2024-11-01,14:09:36.000,306,11036305,12645,0,1730470175,13021.846626659993,92.44433469000069,53450.11028544 2024-11-01,14:09:37.000,306,11036244,12605,0,1730470176,13021.806208799993,92.44433469000069,53450.07534984001 2024-11-01,14:09:38.000,306,11036302,12605,0,1730470177,13021.711900460003,92.43728556000133,53450.082336960004 2024-11-01,14:09:39.000,306,11036273,12725,0,1730470178,13021.651273670002,92.45138382000005,53450.082336960004 2024-11-01,14:09:40.000,306,11036296,12485,0,1730470179,13021.624328429993,92.4584329499994,53450.01246576 2024-11-01,14:09:41.000,306,11036253,12445,0,1730470180,13021.597383189997,92.45138382000005,53449.9915044 2024-11-01,14:09:42.000,306,11036276,12405,0,1730470181,13021.597383189997,92.46548207999876,53450.01246576 2024-11-01,14:09:43.000,306,11036267,12605,0,1730470182,13021.590646880002,92.47958034000476,53450.033427120004 2024-11-01,14:09:44.000,306,11036245,12685,0,1730470183,13021.563701639992,92.43023643000197,53450.01246576 2024-11-01,14:09:45.000,306,11036315,12445,0,1730470184,13021.577174259997,92.42318730000261,53449.9915044 2024-11-01,14:09:46.000,306,11036308,12605,0,1730470185,13021.577174259997,92.38794164999854,53449.96355592 2024-11-01,14:09:47.000,306,11036301,12365,0,1730470186,13021.583910569992,92.38089251999918,53449.97753016001 2024-11-01,14:09:48.000,306,11036279,12605,0,1730470187,13021.590646880002,92.36679426000046,53449.92862032001 2024-11-01,14:09:49.000,306,11036299,12845,0,1730470188,13021.624328429993,92.37384338999982,53449.914646080004 2024-11-01,14:09:50.000,306,11036260,12445,0,1730470189,13021.637801049998,92.41613817000325,53449.89368472 2024-11-01,14:09:51.000,306,11036287,12605,0,1730470190,13021.644537359993,92.43728556000133,53449.96355592 2024-11-01,14:09:52.000,306,11036278,12405,0,1730470191,13021.671482600002,92.42318730000261,53449.935607440006 2024-11-01,14:09:53.000,306,11036267,12645,0,1730470192,13021.678218909998,92.43023643000197,53449.94958168 2024-11-01,14:09:54.000,306,11036270,12845,0,1730470193,13021.732109389988,92.4584329499994,53449.89368472 2024-11-01,14:09:55.000,306,11036258,12285,0,1730470194,13021.738845699998,92.50072773000284,53449.96355592 2024-11-01,14:09:56.000,306,11036286,12525,0,1730470195,13021.759054629998,92.53597337999963,53449.94958168 2024-11-01,14:09:57.000,306,11036264,12685,0,1730470196,13021.779263559998,92.52187512000091,53449.9216332 2024-11-01,14:09:58.000,306,11036240,12405,0,1730470197,13021.839890349998,92.53597337999963,53449.95656880001 2024-11-01,14:09:59.000,306,11036292,12565,0,1730470198,13021.887044519994,92.54302250999899,53449.97054304 2024-11-01,14:10:00.000,306,11036329,12285,0,1730470199,13021.927462379994,92.53597337999963,53449.89368472 2024-11-01,14:10:01.000,306,11036314,12485,0,1730470200,13021.97461654999,92.55007163999835,53449.97753016001 2024-11-01,14:10:02.000,306,11036288,12525,0,1730470201,13022.021770719999,92.56416990000434,53449.92862032001 2024-11-01,14:10:03.000,306,11036289,12525,0,1730470202,13022.06218858,92.56416990000434,53449.94259456 2024-11-01,14:10:04.000,306,11036364,12445,0,1730470203,13022.07566119999,92.5712190300037,53449.95656880001 2024-11-01,14:10:05.000,306,11036271,12285,0,1730470204,13022.068924889994,92.55712076999771,53450.054388480006 2024-11-01,14:10:06.000,306,11036309,12645,0,1730470205,13022.068924889994,92.5712190300037,53449.984517280005 2024-11-01,14:10:07.000,306,11036307,12325,0,1730470206,13022.06218858,92.58531729000242,53449.99849152 2024-11-01,14:10:08.000,306,11036274,12405,0,1730470207,13022.06218858,92.5712190300037,53450.02644000001 2024-11-01,14:10:09.000,306,11036289,12485,0,1730470208,13022.048715959994,92.56416990000434,53450.01246576 2024-11-01,14:10:10.000,306,11036287,12645,0,1730470209,13022.04197965,92.55007163999835,53449.99849152 2024-11-01,14:10:11.000,306,11036299,12525,0,1730470210,13022.021770719999,92.58531729000242,53450.04041424 2024-11-01,14:10:12.000,306,11036301,12285,0,1730470211,13022.04197965,92.58531729000242,53449.99849152 2024-11-01,14:10:13.000,306,11036327,12325,0,1730470212,13022.001561789999,92.5712190300037,53450.07534984001 2024-11-01,14:10:14.000,306,11036302,12605,0,1730470213,13022.03524333999,92.5712190300037,53450.06836272 2024-11-01,14:10:15.000,306,11036300,12565,0,1730470214,13022.028507029994,92.58531729000242,53450.0613756 2024-11-01,14:10:16.000,306,11036269,12565,0,1730470215,13022.028507029994,92.59236642000178,53450.07534984001 2024-11-01,14:10:17.000,306,11036300,12565,0,1730470216,13022.068924889994,92.59236642000178,53450.07534984001 2024-11-01,14:10:18.000,306,11036302,12685,0,1730470217,13022.07566119999,92.5712190300037,53450.06836272 2024-11-01,14:10:19.000,306,11036294,12645,0,1730470218,13022.03524333999,92.5712190300037,53450.07534984001 2024-11-01,14:10:20.000,306,11036267,12645,0,1730470219,13022.07566119999,92.5712190300037,53450.054388480006 2024-11-01,14:10:21.000,306,11036231,12565,0,1730470220,13022.068924889994,92.53597337999963,53450.11727256 2024-11-01,14:10:22.000,306,11036239,12525,0,1730470221,13022.109342749995,92.51482599000155,53450.08932408 2024-11-01,14:10:23.000,306,11036251,12565,0,1730470222,13022.09587012999,92.53597337999963,53450.09631120001 2024-11-01,14:10:24.000,306,11036324,12485,0,1730470223,13022.089133819994,92.55712076999771,53450.11727256 2024-11-01,14:10:25.000,306,11036278,12445,0,1730470224,13022.08239751,92.52187512000091,53450.11028544 2024-11-01,14:10:26.000,306,11036257,12805,0,1730470225,13022.08239751,92.52187512000091,53450.09631120001 2024-11-01,14:10:27.000,306,11036297,12605,0,1730470226,13022.07566119999,92.52892425000027,53450.11028544 2024-11-01,14:10:28.000,306,11036270,12565,0,1730470227,13022.05545226999,92.5077768600022,53450.1312468 2024-11-01,14:10:29.000,306,11036215,12445,0,1730470228,13022.008298099994,92.52892425000027,53450.06836272 2024-11-01,14:10:30.000,306,11036290,12525,0,1730470229,13022.021770719999,92.55712076999771,53450.08932408 2024-11-01,14:10:31.000,306,11036257,12285,0,1730470230,13022.008298099994,92.55007163999835,53450.103298320006 2024-11-01,14:10:32.000,306,11036301,12565,0,1730470231,13022.04197965,92.55712076999771,53450.11028544 2024-11-01,14:10:33.000,306,11036311,12205,0,1730470232,13022.03524333999,92.55007163999835,53450.14522104001 2024-11-01,14:10:34.000,306,11036214,12605,0,1730470233,13022.028507029994,92.56416990000434,53450.1312468 2024-11-01,14:10:35.000,306,11036262,12205,0,1730470234,13022.06218858,92.5712190300037,53450.0613756 2024-11-01,14:10:36.000,306,11036284,12525,0,1730470235,13022.068924889994,92.57826816000306,53450.103298320006 2024-11-01,14:10:37.000,306,11036309,12405,0,1730470236,13022.07566119999,92.57826816000306,53450.09631120001 2024-11-01,14:10:38.000,306,11036296,12565,0,1730470237,13022.09587012999,92.62056293999922,53450.14522104001 2024-11-01,14:10:39.000,306,11036271,13045,0,1730470238,13022.13628798999,92.62761206999858,53450.09631120001 2024-11-01,14:10:40.000,306,11036310,12725,0,1730470239,13022.169969539995,92.63466119999794,53450.11028544 2024-11-01,14:10:41.000,306,11036311,12125,0,1730470240,13022.19691477999,92.66285772000265,53450.12425968001 2024-11-01,14:10:42.000,306,11036307,12445,0,1730470241,13022.20365109,92.66990685000201,53450.1312468 2024-11-01,14:10:43.000,306,11036317,12565,0,1730470242,13022.24406895,92.69810336999944,53450.11727256 2024-11-01,14:10:44.000,306,11036326,12445,0,1730470243,13022.23733263999,92.69810336999944,53450.152208160005 2024-11-01,14:10:45.000,306,11036312,12525,0,1730470244,13022.23733263999,92.71220162999816,53450.15919528 2024-11-01,14:10:46.000,306,11036354,12165,0,1730470245,13022.250805259995,92.7051524999988,53450.17316952001 2024-11-01,14:10:47.000,306,11036264,12485,0,1730470246,13022.32490467,92.73334902000352,53450.17316952001 2024-11-01,14:10:48.000,306,11036308,12285,0,1730470247,13022.291223119995,92.73334902000352,53450.19413088001 2024-11-01,14:10:49.000,306,11036286,12685,0,1730470248,13022.27775049999,92.71220162999816,53450.22906648 2024-11-01,14:10:50.000,306,11036267,12685,0,1730470249,13022.331640979995,92.69810336999944,53450.2360536 2024-11-01,14:10:51.000,306,11036292,12445,0,1730470250,13022.31816835999,92.68400511000073,53450.28496344 2024-11-01,14:10:52.000,306,11036272,12685,0,1730470251,13022.32490467,92.63466119999794,53450.29893768 2024-11-01,14:10:53.000,306,11036303,12725,0,1730470252,13022.30469574,92.62056293999922,53450.25701496 2024-11-01,14:10:54.000,306,11036254,12525,0,1730470253,13022.27775049999,92.58531729000242,53450.250027840004 2024-11-01,14:10:55.000,306,11036287,12645,0,1730470254,13022.25754156999,92.59941555000114,53450.25701496 2024-11-01,14:10:56.000,306,11036246,12765,0,1730470255,13022.26427788,92.5712190300037,53450.26400208001 2024-11-01,14:10:57.000,306,11036315,12445,0,1730470256,13022.25754156999,92.52892425000027,53450.2360536 2024-11-01,14:10:58.000,306,11036264,12485,0,1730470257,13022.30469574,92.52187512000091,53450.26400208001 2024-11-01,14:10:59.000,306,11036227,12285,0,1730470258,13022.271014189995,92.47958034000476,53450.2360536 2024-11-01,14:11:00.000,306,11036279,12365,0,1730470259,13022.271014189995,92.44433469000069,53450.24304072001 2024-11-01,14:11:01.000,306,11036307,12485,0,1730470260,13022.271014189995,92.45138382000005,53450.27797632 2024-11-01,14:11:02.000,306,11036255,12485,0,1730470261,13022.31816835999,92.36679426000046,53450.33387328 2024-11-01,14:11:03.000,306,11036339,12445,0,1730470262,13022.32490467,92.35269600000174,53450.3059248 2024-11-01,14:11:04.000,306,11036308,12645,0,1730470263,13022.33837728999,92.2963029599996,53450.32688616 2024-11-01,14:11:05.000,306,11036254,12485,0,1730470264,13022.36532253,92.25400818000344,53450.319899040005 2024-11-01,14:11:06.000,306,11036312,12765,0,1730470265,13022.39900407999,92.20466427000065,53450.34784752 2024-11-01,14:11:07.000,306,11036276,12605,0,1730470266,13022.36532253,92.17646775000321,53450.33387328 2024-11-01,14:11:08.000,306,11036284,12645,0,1730470267,13022.36532253,92.13417296999978,53450.29893768 2024-11-01,14:11:09.000,306,11036297,12765,0,1730470268,13022.372058839996,92.12007471000106,53450.319899040005 2024-11-01,14:11:10.000,306,11036346,12365,0,1730470269,13022.31816835999,92.08482906000427,53450.39675736 2024-11-01,14:11:11.000,306,11036349,12525,0,1730470270,13022.28448681,92.07073079999827,53450.35483464 2024-11-01,14:11:12.000,306,11036282,12525,0,1730470271,13022.311432049995,92.07073079999827,53450.36182176001 2024-11-01,14:11:13.000,306,11036331,12365,0,1730470272,13022.24406895,92.04253428000084,53450.40374448 2024-11-01,14:11:14.000,306,11036286,12605,0,1730470273,13022.20365109,92.0495834100002,53450.40374448 2024-11-01,14:11:15.000,306,11036324,12485,0,1730470274,13022.169969539995,92.07073079999827,53450.35483464 2024-11-01,14:11:16.000,306,11036316,12685,0,1730470275,13022.15649691999,92.07777993000491,53450.42470584 2024-11-01,14:11:17.000,306,11036323,12405,0,1730470276,13022.1430243,92.10597645000234,53450.389770240006 2024-11-01,14:11:18.000,306,11036302,12605,0,1730470277,13022.09587012999,92.13417296999978,53450.368808880005 2024-11-01,14:11:19.000,306,11036295,12565,0,1730470278,13022.06218858,92.14122209999914,53450.38278312001 2024-11-01,14:11:20.000,306,11036306,12445,0,1730470279,13022.05545226999,92.14122209999914,53450.389770240006 2024-11-01,14:11:21.000,306,11036289,12485,0,1730470280,13022.05545226999,92.19056601000193,53450.368808880005 2024-11-01,14:11:22.000,306,11036274,12405,0,1730470281,13022.021770719999,92.21171340000001,53450.417718720004 2024-11-01,14:11:23.000,306,11036322,12685,0,1730470282,13022.01503440999,92.23990992000472,53450.43169296001 2024-11-01,14:11:24.000,306,11036281,12605,0,1730470283,13022.05545226999,92.25400818000344,53450.47361568 2024-11-01,14:11:25.000,306,11036271,12565,0,1730470284,13022.01503440999,92.28925383000023,53450.45265432 2024-11-01,14:11:26.000,306,11036299,12685,0,1730470285,13021.988089169994,92.30335208999895,53450.42470584 2024-11-01,14:11:27.000,306,11036278,12805,0,1730470286,13021.99482547999,92.31040121999831,53450.41073160001 2024-11-01,14:11:28.000,306,11036297,12605,0,1730470287,13021.97461654999,92.36679426000046,53450.40374448 2024-11-01,14:11:29.000,306,11036302,12525,0,1730470288,13021.920726069999,92.35269600000174,53450.45265432 2024-11-01,14:11:30.000,306,11036299,12125,0,1730470289,13021.866835589994,92.3949907799979,53450.417718720004 2024-11-01,14:11:31.000,306,11036315,12565,0,1730470290,13021.866835589994,92.38089251999918,53450.43169296001 2024-11-01,14:11:32.000,306,11036312,12205,0,1730470291,13021.785999869993,92.38794164999854,53450.38278312001 2024-11-01,14:11:33.000,306,11036260,12645,0,1730470292,13021.759054629998,92.38089251999918,53450.4456672 2024-11-01,14:11:34.000,306,11036306,12445,0,1730470293,13021.752318319988,92.38794164999854,53450.417718720004 2024-11-01,14:11:35.000,306,11036281,12645,0,1730470294,13021.725373079993,92.38794164999854,53450.43169296001 2024-11-01,14:11:36.000,306,11036241,12605,0,1730470295,13021.698427839998,92.43023643000197,53450.438680080006 2024-11-01,14:11:37.000,306,11036312,12725,0,1730470296,13021.658009979998,92.42318730000261,53450.5155384 2024-11-01,14:11:38.000,306,11036275,12605,0,1730470297,13021.610855810002,92.40203991000453,53450.487589920005 2024-11-01,14:11:39.000,306,11036320,12605,0,1730470298,13021.550229020002,92.3949907799979,53450.48060280001 2024-11-01,14:11:40.000,306,11036350,12405,0,1730470299,13021.543492709992,92.3949907799979,53450.45265432 2024-11-01,14:11:41.000,306,11036283,12485,0,1730470300,13021.523283779992,92.38794164999854,53450.52951264001 2024-11-01,14:11:42.000,306,11036279,12365,0,1730470301,13021.503074849992,92.37384338999982,53450.52252552 2024-11-01,14:11:43.000,306,11036271,12445,0,1730470302,13021.503074849992,92.33859774000302,53450.54348688 2024-11-01,14:11:44.000,306,11036250,12885,0,1730470303,13021.503074849992,92.3244994800043,53450.52252552 2024-11-01,14:11:45.000,306,11036277,12685,0,1730470304,13021.536756399997,92.3244994800043,53450.50156416 2024-11-01,14:11:46.000,306,11036282,12605,0,1730470305,13021.570437950002,92.2963029599996,53450.487589920005 2024-11-01,14:11:47.000,306,11036282,12765,0,1730470306,13021.577174259997,92.27515557000152,53450.536499760005 2024-11-01,14:11:48.000,306,11036272,12485,0,1730470307,13021.577174259997,92.26810644000216,53450.5155384 2024-11-01,14:11:49.000,306,11036303,12565,0,1730470308,13021.590646880002,92.25400818000344,53450.61335808 2024-11-01,14:11:50.000,306,11036276,12445,0,1730470309,13021.644537359993,92.25400818000344,53450.54348688 2024-11-01,14:11:51.000,306,11036266,12765,0,1730470310,13021.624328429993,92.20466427000065,53450.54348688 2024-11-01,14:11:52.000,306,11036289,12645,0,1730470311,13021.651273670002,92.16941862000385,53450.557461120006 2024-11-01,14:11:53.000,306,11036297,12365,0,1730470312,13021.658009979998,92.1623694900045,53450.585409600004 2024-11-01,14:11:54.000,306,11036267,12605,0,1730470313,13021.658009979998,92.13417296999978,53450.59239672 2024-11-01,14:11:55.000,306,11036306,12485,0,1730470314,13021.610855810002,92.1482712299985,53450.56444824 2024-11-01,14:11:56.000,306,11036337,12325,0,1730470315,13021.631064740002,92.16941862000385,53450.63431944 2024-11-01,14:11:57.000,306,11036288,12565,0,1730470316,13021.597383189997,92.12007471000106,53450.606370960006 2024-11-01,14:11:58.000,306,11036279,12525,0,1730470317,13021.583910569992,92.12712384000042,53450.61335808 2024-11-01,14:11:59.000,306,11036277,12525,0,1730470318,13021.556965329997,92.14122209999914,53450.6203452 2024-11-01,14:12:00.000,306,11036265,12605,0,1730470319,13021.496338539997,92.1130255800017,53450.64829368001 2024-11-01,14:12:01.000,306,11036293,12485,0,1730470320,13021.469393300002,92.1130255800017,53450.606370960006 2024-11-01,14:12:02.000,306,11036259,12525,0,1730470321,13021.435711749997,92.1130255800017,53450.6203452 2024-11-01,14:12:03.000,306,11036269,12485,0,1730470322,13021.402030199992,92.12007471000106,53450.59938384001 2024-11-01,14:12:04.000,306,11036275,12645,0,1730470323,13021.388557580001,92.08482906000427,53450.64130656 2024-11-01,14:12:05.000,306,11036340,12645,0,1730470324,13021.402030199992,92.07073079999827,53450.585409600004 2024-11-01,14:12:06.000,306,11036340,12565,0,1730470325,13021.361612339992,92.04253428000084,53450.606370960006 2024-11-01,14:12:07.000,306,11036299,12285,0,1730470326,13021.348139720001,92.0495834100002,53450.57143536 2024-11-01,14:12:08.000,306,11036291,12445,0,1730470327,13021.354876029996,91.97909210999933,53450.606370960006 2024-11-01,14:12:09.000,306,11036360,12445,0,1730470328,13021.361612339992,91.97204297999997,53450.585409600004 2024-11-01,14:12:10.000,306,11036310,12525,0,1730470329,13021.321194479991,92.00023950000468,53450.606370960006 2024-11-01,14:12:11.000,306,11036258,12405,0,1730470330,13021.348139720001,91.97204297999997,53450.62733232001 2024-11-01,14:12:12.000,306,11036301,12445,0,1730470331,13021.307721860001,91.97909210999933,53450.57842248001 2024-11-01,14:12:13.000,306,11036289,12605,0,1730470332,13021.321194479991,92.02138689000276,53450.52951264001 2024-11-01,14:12:14.000,306,11036240,12565,0,1730470333,13021.300985549991,91.99319036999805,53450.59938384001 2024-11-01,14:12:15.000,306,11036273,12485,0,1730470334,13021.321194479991,91.99319036999805,53450.63431944 2024-11-01,14:12:16.000,306,11036255,12805,0,1730470335,13021.274040309996,91.98614123999869,53450.59239672 2024-11-01,14:12:17.000,306,11036245,12565,0,1730470336,13021.287512930001,91.95794472000125,53450.6203452 2024-11-01,14:12:18.000,306,11036309,12645,0,1730470337,13021.24709507,91.97204297999997,53450.57143536 2024-11-01,14:12:19.000,306,11036271,12725,0,1730470338,13021.193204589996,92.0143377600034,53450.56444824 2024-11-01,14:12:20.000,306,11036289,12645,0,1730470339,13021.152786729996,92.02843602000212,53450.606370960006 2024-11-01,14:12:21.000,306,11036305,12525,0,1730470340,13021.112368869995,92.0143377600034,53450.6203452 2024-11-01,14:12:22.000,306,11036243,12525,0,1730470341,13021.05847838999,92.06368166999891,53450.6203452 2024-11-01,14:12:23.000,306,11036307,12645,0,1730470342,13021.02479684,92.02843602000212,53450.57143536 2024-11-01,14:12:24.000,306,11036260,12485,0,1730470343,13020.96417005,92.04253428000084,53450.606370960006 2024-11-01,14:12:25.000,306,11036266,12765,0,1730470344,13020.87659801999,92.02843602000212,53450.63431944 2024-11-01,14:12:26.000,306,11036298,12445,0,1730470345,13020.829443849994,92.05663253999955,53450.59239672 2024-11-01,14:12:27.000,306,11036321,12685,0,1730470346,13020.708190269994,92.07777993000491,53450.585409600004 2024-11-01,14:12:28.000,306,11036270,12685,0,1730470347,13020.654299789989,92.07777993000491,53450.536499760005 2024-11-01,14:12:29.000,306,11036235,12445,0,1730470348,13020.566727759993,92.12007471000106,53450.59938384001 2024-11-01,14:12:30.000,306,11036279,12565,0,1730470349,13020.499364659998,92.12007471000106,53450.54348688 2024-11-01,14:12:31.000,306,11036273,12605,0,1730470350,13020.465683109993,92.20466427000065,53450.536499760005 2024-11-01,14:12:32.000,306,11036305,12565,0,1730470351,13020.425265249993,92.21876252999937,53450.54348688 2024-11-01,14:12:33.000,306,11036269,12965,0,1730470352,13020.357902149997,92.26810644000216,53450.49457704 2024-11-01,14:12:34.000,306,11036280,12885,0,1730470353,13020.330956910002,92.28220470000088,53450.49457704 2024-11-01,14:12:35.000,306,11036295,12725,0,1730470354,13020.270330120002,92.30335208999895,53450.48060280001 2024-11-01,14:12:36.000,306,11036263,12645,0,1730470355,13020.270330120002,92.34564687000238,53450.47361568 2024-11-01,14:12:37.000,306,11036293,12525,0,1730470356,13020.277066429997,92.37384338999982,53450.487589920005 2024-11-01,14:12:38.000,306,11036305,12565,0,1730470357,13020.250121190002,92.43728556000133,53450.50156416 2024-11-01,14:12:39.000,306,11036259,12365,0,1730470358,13020.256857499997,92.49367860000348,53450.50156416 2024-11-01,14:12:40.000,306,11036285,12765,0,1730470359,13020.223175949992,92.51482599000155,53450.49457704 2024-11-01,14:12:41.000,306,11036313,12285,0,1730470360,13020.263593809992,92.48662947000412,53450.48060280001 2024-11-01,14:12:42.000,306,11036284,12525,0,1730470361,13020.236648569997,92.53597337999963,53450.45265432 2024-11-01,14:12:43.000,306,11036265,12645,0,1730470362,13020.229912260002,92.51482599000155,53450.45964144001 2024-11-01,14:12:44.000,306,11036274,12445,0,1730470363,13020.243384879992,92.51482599000155,53450.417718720004 2024-11-01,14:12:45.000,306,11036268,12565,0,1730470364,13020.256857499997,92.5077768600022,53450.40374448 2024-11-01,14:12:46.000,306,11036273,12485,0,1730470365,13020.297275359997,92.48662947000412,53450.389770240006 2024-11-01,14:12:47.000,306,11036242,12565,0,1730470366,13020.344429529992,92.41613817000325,53450.39675736 2024-11-01,14:12:48.000,306,11036256,12485,0,1730470367,13020.357902149997,92.40908904000389,53450.39675736 2024-11-01,14:12:49.000,306,11036236,12605,0,1730470368,13020.378111079997,92.37384338999982,53450.389770240006 2024-11-01,14:12:50.000,306,11036300,12365,0,1730470369,13020.391583700002,92.31745034999767,53450.389770240006 2024-11-01,14:12:51.000,306,11036268,12485,0,1730470370,13020.432001560002,92.28220470000088,53450.42470584 2024-11-01,14:12:52.000,306,11036292,12365,0,1730470371,13020.492628350003,92.25400818000344,53450.43169296001 2024-11-01,14:12:53.000,306,11036326,12765,0,1730470372,13020.499364659998,92.28220470000088,53450.38278312001 2024-11-01,14:12:54.000,306,11036261,12405,0,1730470373,13020.573464069988,92.26810644000216,53450.40374448 2024-11-01,14:12:55.000,306,11036285,12245,0,1730470374,13020.586936689993,92.31040121999831,53450.4456672 2024-11-01,14:12:56.000,306,11036292,12645,0,1730470375,13020.634090859989,92.2610573100028,53450.41073160001 2024-11-01,14:12:57.000,306,11036312,12445,0,1730470376,13020.647563479994,92.23286078999809,53450.389770240006 2024-11-01,14:12:58.000,306,11036280,12645,0,1730470377,13020.694717649989,92.2610573100028,53450.42470584 2024-11-01,14:12:59.000,306,11036305,12605,0,1730470378,13020.721662889999,92.23990992000472,53450.38278312001 2024-11-01,14:13:00.000,306,11036300,12805,0,1730470379,13020.741871819999,92.27515557000152,53450.39675736 2024-11-01,14:13:01.000,306,11036295,12605,0,1730470380,13020.762080749999,92.31745034999767,53450.40374448 2024-11-01,14:13:02.000,306,11036298,12565,0,1730470381,13020.762080749999,92.36679426000046,53450.375796 2024-11-01,14:13:03.000,306,11036276,12645,0,1730470382,13020.735135509989,92.3949907799979,53450.39675736 2024-11-01,14:13:04.000,306,11036300,12445,0,1730470383,13020.741871819999,92.44433469000069,53450.41073160001 2024-11-01,14:13:05.000,306,11036281,12725,0,1730470384,13020.721662889999,92.47958034000476,53450.45964144001 2024-11-01,14:13:06.000,306,11036336,12525,0,1730470385,13020.741871819999,92.53597337999963,53450.45265432 2024-11-01,14:13:07.000,306,11036294,12525,0,1730470386,13020.694717649989,92.56416990000434,53450.48060280001 2024-11-01,14:13:08.000,306,11036278,12605,0,1730470387,13020.654299789989,92.59941555000114,53450.43169296001 2024-11-01,14:13:09.000,306,11036314,12645,0,1730470388,13020.627354549993,92.6064646800005,53450.47361568 2024-11-01,14:13:10.000,306,11036286,12765,0,1730470389,13020.546518829993,92.69105424000008,53450.487589920005 2024-11-01,14:13:11.000,306,11036294,12725,0,1730470390,13020.533046209988,92.7051524999988,53450.50156416 2024-11-01,14:13:12.000,306,11036350,12765,0,1730470391,13020.458946799998,92.79679118999775,53450.52252552 2024-11-01,14:13:13.000,306,11036304,12325,0,1730470392,13020.472419420003,92.80384032000438,53450.5155384 2024-11-01,14:13:14.000,306,11036246,12605,0,1730470393,13020.411792630002,92.83908597000118,53450.52951264001 2024-11-01,14:13:15.000,306,11036306,12605,0,1730470394,13020.411792630002,92.8531842299999,53450.50156416 2024-11-01,14:13:16.000,306,11036290,12485,0,1730470395,13020.411792630002,92.8531842299999,53450.50855128001 2024-11-01,14:13:17.000,306,11036313,12645,0,1730470396,13020.378111079997,92.88842988000397,53450.52252552 2024-11-01,14:13:18.000,306,11036310,12565,0,1730470397,13020.378111079997,92.88842988000397,53450.487589920005 2024-11-01,14:13:19.000,306,11036224,12485,0,1730470398,13020.357902149997,92.90252814000269,53450.5155384 2024-11-01,14:13:20.000,306,11036340,12685,0,1730470399,13020.337693219997,92.89547901000333,53450.536499760005 2024-11-01,14:13:21.000,306,11036332,11925,0,1730470400,13020.304011669992,92.9166264000014,53450.50156416 2024-11-01,14:13:22.000,306,11036296,12645,0,1730470401,13020.337693219997,92.90957727000205,53450.57143536 2024-11-01,14:13:23.000,306,11036339,12445,0,1730470402,13020.371374770002,92.88138075000461,53450.536499760005 2024-11-01,14:13:24.000,306,11036299,12445,0,1730470403,13020.391583700002,92.8531842299999,53450.55047400001 2024-11-01,14:13:25.000,306,11036339,12605,0,1730470404,13020.371374770002,92.82498771000246,53450.5155384 2024-11-01,14:13:26.000,306,11036295,12525,0,1730470405,13020.364638459992,92.78974205999839,53450.52252552 2024-11-01,14:13:27.000,306,11036315,12605,0,1730470406,13020.445474179993,92.78269292999903,53450.54348688 2024-11-01,14:13:28.000,306,11036288,12245,0,1730470407,13020.458946799998,92.77564379999967,53450.52252552 2024-11-01,14:13:29.000,306,11036288,12485,0,1730470408,13020.485892039993,92.7544964100016,53450.585409600004 2024-11-01,14:13:30.000,306,11036310,12605,0,1730470409,13020.512837279988,92.74744728000223,53450.5155384 2024-11-01,14:13:31.000,306,11036314,12205,0,1730470410,13020.506100969993,92.68400511000073,53450.536499760005 2024-11-01,14:13:32.000,306,11036292,12485,0,1730470411,13020.519573589998,92.67695598000137,53450.52951264001 2024-11-01,14:13:33.000,306,11036290,12645,0,1730470412,13020.519573589998,92.66285772000265,53450.52252552 2024-11-01,14:13:34.000,306,11036260,12685,0,1730470413,13020.559991449998,92.68400511000073,53450.585409600004 2024-11-01,14:13:35.000,306,11036312,12365,0,1730470414,13020.586936689993,92.69105424000008,53450.536499760005 2024-11-01,14:13:36.000,306,11036278,12525,0,1730470415,13020.573464069988,92.64875946000393,53450.57842248001 2024-11-01,14:13:37.000,306,11036341,12565,0,1730470416,13020.539782519998,92.69105424000008,53450.59239672 2024-11-01,14:13:38.000,306,11036263,12645,0,1730470417,13020.580200379998,92.69105424000008,53450.57143536 2024-11-01,14:13:39.000,306,11036332,12565,0,1730470418,13020.546518829993,92.7051524999988,53450.606370960006 2024-11-01,14:13:40.000,306,11036293,12565,0,1730470419,13020.559991449998,92.7051524999988,53450.56444824 2024-11-01,14:13:41.000,306,11036327,12605,0,1730470420,13020.519573589998,92.76859467000031,53450.585409600004 2024-11-01,14:13:42.000,306,11036293,12605,0,1730470421,13020.479155729998,92.78974205999839,53450.55047400001 2024-11-01,14:13:43.000,306,11036232,12445,0,1730470422,13020.485892039993,92.74744728000223,53450.585409600004 2024-11-01,14:13:44.000,306,11036327,12565,0,1730470423,13020.479155729998,92.76859467000031,53450.6203452 2024-11-01,14:13:45.000,306,11036271,12485,0,1730470424,13020.479155729998,92.77564379999967,53450.64130656 2024-11-01,14:13:46.000,306,11036285,12645,0,1730470425,13020.472419420003,92.78269292999903,53450.606370960006 2024-11-01,14:13:47.000,306,11036315,12565,0,1730470426,13020.418528939997,92.78269292999903,53450.59938384001 2024-11-01,14:13:48.000,306,11036309,12485,0,1730470427,13020.465683109993,92.78974205999839,53450.66925504 2024-11-01,14:13:49.000,306,11036277,12605,0,1730470428,13020.472419420003,92.74039815000287,53450.61335808 2024-11-01,14:13:50.000,306,11036248,12645,0,1730470429,13020.458946799998,92.68400511000073,53450.63431944 2024-11-01,14:13:51.000,306,11036255,12645,0,1730470430,13020.465683109993,92.65580859000329,53450.59938384001 2024-11-01,14:13:52.000,306,11036270,12565,0,1730470431,13020.492628350003,92.64875946000393,53450.59239672 2024-11-01,14:13:53.000,306,11036291,12605,0,1730470432,13020.472419420003,92.62056293999922,53450.55047400001 2024-11-01,14:13:54.000,306,11036240,12605,0,1730470433,13020.526309899993,92.56416990000434,53450.54348688 2024-11-01,14:13:55.000,306,11036288,12605,0,1730470434,13020.539782519998,92.51482599000155,53450.585409600004 2024-11-01,14:13:56.000,306,11036318,12605,0,1730470435,13020.533046209988,92.47958034000476,53450.56444824 2024-11-01,14:13:57.000,306,11036251,12765,0,1730470436,13020.580200379998,92.45138382000005,53450.536499760005 2024-11-01,14:13:58.000,306,11036270,12805,0,1730470437,13020.586936689993,92.37384338999982,53450.54348688 2024-11-01,14:13:59.000,306,11036286,12485,0,1730470438,13020.640827169998,92.3244994800043,53450.5155384 2024-11-01,14:14:00.000,306,11036284,13085,0,1730470439,13020.661036099998,92.33859774000302,53450.487589920005 2024-11-01,14:14:01.000,306,11036298,12325,0,1730470440,13020.75534443999,92.34564687000238,53450.5155384 2024-11-01,14:14:02.000,306,11036297,12685,0,1730470441,13020.735135509989,92.31745034999767,53450.536499760005 2024-11-01,14:14:03.000,306,11036256,12725,0,1730470442,13020.81597122999,92.31745034999767,53450.47361568 2024-11-01,14:14:04.000,306,11036259,12885,0,1730470443,13020.83618015999,92.35269600000174,53450.52252552 2024-11-01,14:14:05.000,306,11036230,12805,0,1730470444,13020.869861709994,92.31040121999831,53450.50156416 2024-11-01,14:14:06.000,306,11036266,12645,0,1730470445,13020.890070639995,92.33859774000302,53450.57143536 2024-11-01,14:14:07.000,306,11036251,12485,0,1730470446,13020.90354326,92.33859774000302,53450.56444824 2024-11-01,14:14:08.000,306,11036296,12605,0,1730470447,13020.910279569995,92.3597451300011,53450.54348688 2024-11-01,14:14:09.000,306,11036297,12685,0,1730470448,13020.90354326,92.33154861000367,53450.56444824 2024-11-01,14:14:10.000,306,11036276,12445,0,1730470449,13020.92375219,92.38794164999854,53450.585409600004 2024-11-01,14:14:11.000,306,11036269,12645,0,1730470450,13020.92375219,92.38794164999854,53450.57842248001 2024-11-01,14:14:12.000,306,11036293,12525,0,1730470451,13020.890070639995,92.40203991000453,53450.57143536 2024-11-01,14:14:13.000,306,11036240,12365,0,1730470452,13020.89680694999,92.45138382000005,53450.606370960006 2024-11-01,14:14:14.000,306,11036270,12485,0,1730470453,13020.869861709994,92.4584329499994,53450.64829368001 2024-11-01,14:14:15.000,306,11036326,12605,0,1730470454,13020.782289679999,92.51482599000155,53450.557461120006 2024-11-01,14:14:16.000,306,11036276,12605,0,1730470455,13020.75534443999,92.53597337999963,53450.6203452 2024-11-01,14:14:17.000,306,11036261,12485,0,1730470456,13020.762080749999,92.58531729000242,53450.64829368001 2024-11-01,14:14:18.000,306,11036281,12525,0,1730470457,13020.674508719989,92.62056293999922,53450.67624216001 2024-11-01,14:14:19.000,306,11036329,12965,0,1730470458,13020.661036099998,92.66990685000201,53450.66226792 2024-11-01,14:14:20.000,306,11036277,12485,0,1730470459,13020.634090859989,92.66285772000265,53450.64130656 2024-11-01,14:14:21.000,306,11036256,12565,0,1730470460,13020.600409309998,92.74744728000223,53450.68322928 2024-11-01,14:14:22.000,306,11036266,12365,0,1730470461,13020.559991449998,92.77564379999967,53450.64130656 2024-11-01,14:14:23.000,306,11036228,12285,0,1730470462,13020.519573589998,92.78974205999839,53450.63431944 2024-11-01,14:14:24.000,306,11036274,12525,0,1730470463,13020.533046209988,92.84613510000054,53450.62733232001 2024-11-01,14:14:25.000,306,11036267,12445,0,1730470464,13020.438737869998,92.86728248999862,53450.68322928 2024-11-01,14:14:26.000,306,11036246,12645,0,1730470465,13020.391583700002,92.89547901000333,53450.59938384001 2024-11-01,14:14:27.000,306,11036273,12485,0,1730470466,13020.364638459992,92.90957727000205,53450.66925504 2024-11-01,14:14:28.000,306,11036264,12645,0,1730470467,13020.337693219997,92.93072466000012,53450.64130656 2024-11-01,14:14:29.000,306,11036294,12365,0,1730470468,13020.290539050002,92.9518720499982,53450.64130656 2024-11-01,14:14:30.000,306,11036243,12565,0,1730470469,13020.243384879992,92.98006857000291,53450.704190640005 2024-11-01,14:14:31.000,306,11036308,12485,0,1730470470,13020.196230709997,92.95892118000484,53450.67624216001 2024-11-01,14:14:32.000,306,11036248,12845,0,1730470471,13020.189494400001,92.98711770000227,53450.655280800005 2024-11-01,14:14:33.000,306,11036304,12765,0,1730470472,13020.155812849996,93.00826509000035,53450.6902164 2024-11-01,14:14:34.000,306,11036304,12485,0,1730470473,13020.115394989996,93.01531421999971,53450.67624216001 2024-11-01,14:14:35.000,306,11036294,12725,0,1730470474,13020.061504509991,92.98006857000291,53450.69720352001 2024-11-01,14:14:36.000,306,11036283,12565,0,1730470475,13020.00761403,93.00121596000099,53450.68322928 2024-11-01,14:14:37.000,306,11036282,12565,0,1730470476,13019.98066878999,93.00826509000035,53450.704190640005 2024-11-01,14:14:38.000,306,11036322,12605,0,1730470477,13019.933514619996,92.99416683000163,53450.66925504 2024-11-01,14:14:39.000,306,11036229,12485,0,1730470478,13019.92004199999,93.05055987000378,53450.64829368001 2024-11-01,14:14:40.000,306,11036299,12125,0,1730470479,13019.90656938,93.01531421999971,53450.66925504 2024-11-01,14:14:41.000,306,11036313,12405,0,1730470480,13019.87962413999,93.03646160999779,53450.63431944 2024-11-01,14:14:42.000,306,11036291,12605,0,1730470481,13019.88636045,93.05760900000314,53450.64829368001 2024-11-01,14:14:43.000,306,11036281,12605,0,1730470482,13019.92004199999,93.04351074000442,53450.67624216001 2024-11-01,14:14:44.000,306,11036295,12565,0,1730470483,13019.89983306999,93.05055987000378,53450.62733232001 2024-11-01,14:14:45.000,306,11036259,12285,0,1730470484,13019.92004199999,93.08580552000058,53450.63431944 2024-11-01,14:14:46.000,306,11036282,12605,0,1730470485,13019.98066878999,93.07875639000122,53450.59938384001 2024-11-01,14:14:47.000,306,11036304,12445,0,1730470486,13020.054768199996,93.05055987000378,53450.67624216001 2024-11-01,14:14:48.000,306,11036262,12525,0,1730470487,13020.068240820001,93.04351074000442,53450.63431944 2024-11-01,14:14:49.000,306,11036270,12765,0,1730470488,13020.088449750001,93.04351074000442,53450.62733232001 2024-11-01,14:14:50.000,306,11036381,12685,0,1730470489,13020.189494400001,93.03646160999779,53450.64130656 2024-11-01,14:14:51.000,306,11036297,12965,0,1730470490,13020.209703330002,93.04351074000442,53450.64130656 2024-11-01,14:14:52.000,306,11036281,12445,0,1730470491,13020.270330120002,93.04351074000442,53450.59938384001 2024-11-01,14:14:53.000,306,11036299,12565,0,1730470492,13020.277066429997,93.09285464999994,53450.59239672 2024-11-01,14:14:54.000,306,11036281,12405,0,1730470493,13020.344429529992,93.05760900000314,53450.63431944 2024-11-01,14:14:55.000,306,11036328,12285,0,1730470494,13020.384847389993,93.09285464999994,53450.64130656 2024-11-01,14:14:56.000,306,11036311,12685,0,1730470495,13020.398320009997,93.0646581300025,53450.606370960006 2024-11-01,14:14:57.000,306,11036283,12925,0,1730470496,13020.445474179993,93.10695290999865,53450.6902164 2024-11-01,14:14:58.000,306,11036257,12645,0,1730470497,13020.418528939997,93.08580552000058,53450.64829368001 2024-11-01,14:14:59.000,306,11036248,12445,0,1730470498,13020.432001560002,93.0999037799993,53450.68322928 2024-11-01,14:15:00.000,306,11036276,12485,0,1730470499,13020.452210490002,93.11400203999801,53450.66925504 2024-11-01,14:15:01.000,306,11036233,12645,0,1730470500,13020.398320009997,93.12105117000465,53450.6902164 2024-11-01,14:15:02.000,306,11036271,12605,0,1730470501,13020.452210490002,93.14219856000273,53450.6902164 2024-11-01,14:15:03.000,306,11036269,12485,0,1730470502,13020.411792630002,93.15629682000144,53450.69720352001 2024-11-01,14:15:04.000,306,11036256,12525,0,1730470503,13020.418528939997,93.17744420999952,53450.68322928 2024-11-01,14:15:05.000,306,11036314,12645,0,1730470504,13020.445474179993,93.19154246999824,53450.725152000006 2024-11-01,14:15:06.000,306,11036274,12605,0,1730470505,13020.425265249993,93.18449333999888,53450.71117776 2024-11-01,14:15:07.000,306,11036314,12685,0,1730470506,13020.452210490002,93.19859160000487,53450.71816488001 2024-11-01,14:15:08.000,306,11036268,12365,0,1730470507,13020.479155729998,93.21973899000295,53450.74611336001 2024-11-01,14:15:09.000,306,11036269,12445,0,1730470508,13020.465683109993,93.24793551000039,53450.71816488001 2024-11-01,14:15:10.000,306,11036312,12645,0,1730470509,13020.458946799998,93.21973899000295,53450.7600876 2024-11-01,14:15:11.000,306,11036297,12405,0,1730470510,13020.485892039993,93.18449333999888,53450.76707472001 2024-11-01,14:15:12.000,306,11036276,12885,0,1730470511,13020.539782519998,93.20564073000423,53450.78104896 2024-11-01,14:15:13.000,306,11036305,12645,0,1730470512,13020.553255139988,93.18449333999888,53450.774061840006 2024-11-01,14:15:14.000,306,11036301,12365,0,1730470513,13020.580200379998,93.17039508000016,53450.80201032 2024-11-01,14:15:15.000,306,11036286,12125,0,1730470514,13020.661036099998,93.17039508000016,53450.822971680005 2024-11-01,14:15:16.000,306,11036336,12685,0,1730470515,13020.694717649989,93.17039508000016,53450.78104896 2024-11-01,14:15:17.000,306,11036324,12405,0,1730470516,13020.735135509989,93.1633459500008,53450.78104896 2024-11-01,14:15:18.000,306,11036267,12605,0,1730470517,13020.735135509989,93.15629682000144,53450.84393304001 2024-11-01,14:15:19.000,306,11036271,12445,0,1730470518,13020.735135509989,93.19859160000487,53450.892842880006 2024-11-01,14:15:20.000,306,11036274,12605,0,1730470519,13020.721662889999,93.20564073000423,53450.88585576001 2024-11-01,14:15:21.000,306,11036323,12485,0,1730470520,13020.735135509989,93.21973899000295,53450.87886864 2024-11-01,14:15:22.000,306,11036261,12525,0,1730470521,13020.735135509989,93.22678812000231,53450.892842880006 2024-11-01,14:15:23.000,306,11036337,12565,0,1730470522,13020.701453959999,93.29023029000382,53450.88585576001 2024-11-01,14:15:24.000,306,11036261,12605,0,1730470523,13020.687981339994,93.3113776800019,53450.93476560001 2024-11-01,14:15:25.000,306,11036271,12685,0,1730470524,13020.586936689993,93.36777072000405,53450.94873984 2024-11-01,14:15:26.000,306,11036314,12605,0,1730470525,13020.586936689993,93.44531115000427,53450.97668832 2024-11-01,14:15:27.000,306,11036272,12445,0,1730470526,13020.533046209988,93.46645854000235,53450.9697012 2024-11-01,14:15:28.000,306,11036283,12805,0,1730470527,13020.492628350003,93.55104810000194,53450.99764968 2024-11-01,14:15:29.000,306,11036256,12525,0,1730470528,13020.452210490002,93.60039201000473,53450.990662560005 2024-11-01,14:15:30.000,306,11036349,12725,0,1730470529,13020.398320009997,93.64268679000088,53451.01861104 2024-11-01,14:15:31.000,306,11036302,12645,0,1730470530,13020.371374770002,93.68498157000431,53451.02559816 2024-11-01,14:15:32.000,306,11036264,12485,0,1730470531,13020.371374770002,93.71317809000175,53451.02559816 2024-11-01,14:15:33.000,306,11036325,12645,0,1730470532,13020.398320009997,93.7554728699979,53451.01861104 2024-11-01,14:15:34.000,306,11036333,12485,0,1730470533,13020.391583700002,93.73432547999982,53451.04655952 2024-11-01,14:15:35.000,306,11036298,12765,0,1730470534,13020.364638459992,93.7695711300039,53450.98367544001 2024-11-01,14:15:36.000,306,11036300,12605,0,1730470535,13020.364638459992,93.73432547999982,53451.01861104 2024-11-01,14:15:37.000,306,11036335,12605,0,1730470536,13020.378111079997,93.73432547999982,53451.05354664001 2024-11-01,14:15:38.000,306,11036289,12605,0,1730470537,13020.432001560002,93.72727635000047,53450.99764968 2024-11-01,14:15:39.000,306,11036333,12445,0,1730470538,13020.452210490002,93.69203070000367,53451.01861104 2024-11-01,14:15:40.000,306,11036301,12565,0,1730470539,13020.506100969993,93.69907983000303,53450.98367544001 2024-11-01,14:15:41.000,306,11036318,12765,0,1730470540,13020.526309899993,93.67793243999768,53451.02559816 2024-11-01,14:15:42.000,306,11036307,12565,0,1730470541,13020.553255139988,93.64268679000088,53451.074508 2024-11-01,14:15:43.000,306,11036283,12445,0,1730470542,13020.593672999988,93.63563766000152,53451.06752088 2024-11-01,14:15:44.000,306,11036259,12765,0,1730470543,13020.613881929989,93.60744114000408,53451.06053376001 2024-11-01,14:15:45.000,306,11036288,12725,0,1730470544,13020.661036099998,93.63563766000152,53451.01162392001 2024-11-01,14:15:46.000,306,11036276,12765,0,1730470545,13020.620618239998,93.64268679000088,53451.02559816 2024-11-01,14:15:47.000,306,11036314,12645,0,1730470546,13020.600409309998,93.64973592000024,53451.06053376001 2024-11-01,14:15:48.000,306,11036295,12725,0,1730470547,13020.620618239998,93.66383417999896,53451.06752088 2024-11-01,14:15:49.000,306,11036311,12445,0,1730470548,13020.593672999988,93.6567850499996,53451.074508 2024-11-01,14:15:50.000,306,11036327,12485,0,1730470549,13020.627354549993,93.69907983000303,53451.13739208 2024-11-01,14:15:51.000,306,11036296,12285,0,1730470550,13020.613881929989,93.69203070000367,53451.13739208 2024-11-01,14:15:52.000,306,11036299,12565,0,1730470551,13020.607145619993,93.70612896000239,53451.11643072 2024-11-01,14:15:53.000,306,11036322,12485,0,1730470552,13020.580200379998,93.72727635000047,53451.13739208 2024-11-01,14:15:54.000,306,11036317,12565,0,1730470553,13020.607145619993,93.74842373999854,53451.13040496001 2024-11-01,14:15:55.000,306,11036264,12445,0,1730470554,13020.607145619993,93.78366939000261,53451.11643072 2024-11-01,14:15:56.000,306,11036305,12765,0,1730470555,13020.627354549993,93.7695711300039,53451.17232768 2024-11-01,14:15:57.000,306,11036259,12445,0,1730470556,13020.654299789989,93.77662026000326,53451.1443792 2024-11-01,14:15:58.000,306,11036274,12645,0,1730470557,13020.681245029999,93.7554728699979,53451.12341784 2024-11-01,14:15:59.000,306,11036310,12605,0,1730470558,13020.714926579989,93.76252200000454,53451.12341784 2024-11-01,14:16:00.000,306,11036278,12405,0,1730470559,13020.809234919994,93.72727635000047,53451.158353440005 2024-11-01,14:16:01.000,306,11036286,12645,0,1730470560,13020.8631254,93.77662026000326,53451.158353440005 2024-11-01,14:16:02.000,306,11036283,12605,0,1730470561,13020.92375219,93.71317809000175,53451.22123752001 2024-11-01,14:16:03.000,306,11036231,12445,0,1730470562,13021.02479684,93.70612896000239,53451.27014736001 2024-11-01,14:16:04.000,306,11036227,12605,0,1730470563,13021.01806052999,93.72727635000047,53451.256173120004 2024-11-01,14:16:05.000,306,11036270,12525,0,1730470564,13021.112368869995,93.72727635000047,53451.24918600001 2024-11-01,14:16:06.000,306,11036254,12565,0,1730470565,13021.14605042,93.69203070000367,53451.27014736001 2024-11-01,14:16:07.000,306,11036312,12805,0,1730470566,13021.193204589996,93.69203070000367,53451.2841216 2024-11-01,14:16:08.000,306,11036310,12445,0,1730470567,13021.24709507,93.6567850499996,53451.256173120004 2024-11-01,14:16:09.000,306,11036296,12525,0,1730470568,13021.24709507,93.66383417999896,53451.33303144 2024-11-01,14:16:10.000,306,11036231,12805,0,1730470569,13021.267304,93.64268679000088,53451.3539928 2024-11-01,14:16:11.000,306,11036259,12605,0,1730470570,13021.253831379996,93.6567850499996,53451.36796704001 2024-11-01,14:16:12.000,306,11036289,12805,0,1730470571,13021.280776619991,93.6567850499996,53451.38892840001 2024-11-01,14:16:13.000,306,11036331,12325,0,1730470572,13021.287512930001,93.69203070000367,53451.3539928 2024-11-01,14:16:14.000,306,11036259,12765,0,1730470573,13021.240358759991,93.69907983000303,53451.36796704001 2024-11-01,14:16:15.000,306,11036285,12565,0,1730470574,13021.240358759991,93.67793243999768,53451.423864000004 2024-11-01,14:16:16.000,306,11036319,12605,0,1730470575,13021.22688614,93.7202272200011,53451.43783824001 2024-11-01,14:16:17.000,306,11036258,12605,0,1730470576,13021.19994089999,93.69203070000367,53451.43085112 2024-11-01,14:16:18.000,306,11036223,12405,0,1730470577,13021.112368869995,93.74137460999918,53451.47976096 2024-11-01,14:16:19.000,306,11036301,12405,0,1730470578,13021.10563256,93.73432547999982,53451.51469656001 2024-11-01,14:16:20.000,306,11036255,12965,0,1730470579,13021.092159939995,93.77662026000326,53451.50072232 2024-11-01,14:16:21.000,306,11036249,12565,0,1730470580,13021.02479684,93.79071852000197,53451.5286708 2024-11-01,14:16:22.000,306,11036280,12285,0,1730470581,13021.071951009995,93.74842373999854,53451.591554880004 2024-11-01,14:16:23.000,306,11036295,12485,0,1730470582,13021.05847838999,93.7554728699979,53451.598542 2024-11-01,14:16:24.000,306,11036277,12605,0,1730470583,13021.01806052999,93.76252200000454,53451.591554880004 2024-11-01,14:16:25.000,306,11036257,12645,0,1730470584,13020.98437898,93.79776765000133,53451.58456776001 2024-11-01,14:16:26.000,306,11036296,12725,0,1730470585,13020.94396112,93.82596416999877,53451.591554880004 2024-11-01,14:16:27.000,306,11036276,12405,0,1730470586,13020.930488499995,93.84006243000476,53451.60552912001 2024-11-01,14:16:28.000,306,11036309,12645,0,1730470587,13020.89680694999,93.85416069000348,53451.60552912001 2024-11-01,14:16:29.000,306,11036205,12645,0,1730470588,13020.90354326,93.87530808000156,53451.598542 2024-11-01,14:16:30.000,306,11036306,12405,0,1730470589,13020.89680694999,93.81186591000005,53451.57758064 2024-11-01,14:16:31.000,306,11036289,12485,0,1730470590,13020.91701587999,93.82596416999877,53451.58456776001 2024-11-01,14:16:32.000,306,11036264,12685,0,1730470591,13020.92375219,93.84711156000412,53451.598542 2024-11-01,14:16:33.000,306,11036298,12525,0,1730470592,13020.910279569995,93.88235721000092,53451.64046472 2024-11-01,14:16:34.000,306,11036322,12805,0,1730470593,13020.93722480999,93.8682589500022,53451.62649048 2024-11-01,14:16:35.000,306,11036265,12525,0,1730470594,13020.89680694999,93.87530808000156,53451.58456776001 2024-11-01,14:16:36.000,306,11036278,12565,0,1730470595,13020.90354326,93.86120982000284,53451.591554880004 2024-11-01,14:16:37.000,306,11036300,12605,0,1730470596,13020.930488499995,93.88940634000028,53451.710335920005 2024-11-01,14:16:38.000,306,11036296,12325,0,1730470597,13020.970906359995,93.88235721000092,53451.62649048 2024-11-01,14:16:39.000,306,11036262,12525,0,1730470598,13020.950697429995,93.91760285999771,53451.661426080005 2024-11-01,14:16:40.000,306,11036299,12645,0,1730470599,13020.95743373999,93.93170112000371,53451.62649048 2024-11-01,14:16:41.000,306,11036252,12805,0,1730470600,13020.94396112,93.95284851000179,53451.6684132 2024-11-01,14:16:42.000,306,11036278,12565,0,1730470601,13020.91701587999,93.98809415999858,53451.710335920005 2024-11-01,14:16:43.000,306,11036325,12565,0,1730470602,13020.92375219,93.98104502999922,53451.68238744001 2024-11-01,14:16:44.000,306,11036304,12565,0,1730470603,13020.95743373999,93.98809415999858,53451.67540032 2024-11-01,14:16:45.000,306,11036277,12285,0,1730470604,13020.991115289995,93.99514328999794,53451.71732304 2024-11-01,14:16:46.000,306,11036323,12805,0,1730470605,13021.02479684,94.03743807000137,53451.72431016001 2024-11-01,14:16:47.000,306,11036267,12605,0,1730470606,13021.03826945999,94.05858545999945,53451.71732304 2024-11-01,14:16:48.000,306,11036298,12645,0,1730470607,13021.09889624999,94.03743807000137,53451.73129728001 2024-11-01,14:16:49.000,306,11036272,12325,0,1730470608,13021.13931410999,94.05858545999945,53451.75225864001 2024-11-01,14:16:50.000,306,11036317,12365,0,1730470609,13021.240358759991,94.08678198000416,53451.759245760004 2024-11-01,14:16:51.000,306,11036273,12445,0,1730470610,13021.267304,94.03743807000137,53451.780207120006 2024-11-01,14:16:52.000,306,11036274,12445,0,1730470611,13021.354876029996,94.04448720000073,53451.76623288 2024-11-01,14:16:53.000,306,11036277,12365,0,1730470612,13021.381821269992,94.05153633000009,53451.8081556 2024-11-01,14:16:54.000,306,11036203,12485,0,1730470613,13021.449184370002,94.0797328500048,53451.81514272 2024-11-01,14:16:55.000,306,11036309,12445,0,1730470614,13021.455920679997,94.10792937000224,53451.80116848001 2024-11-01,14:16:56.000,306,11036283,12405,0,1730470615,13021.543492709992,94.07268371999817,53451.8081556 2024-11-01,14:16:57.000,306,11036316,12485,0,1730470616,13021.543492709992,94.07268371999817,53451.88501392 2024-11-01,14:16:58.000,306,11036253,12405,0,1730470617,13021.563701639992,94.09383111000352,53451.878026800005 2024-11-01,14:16:59.000,306,11036216,12645,0,1730470618,13021.583910569992,94.1149785000016,53451.87103968001 2024-11-01,14:17:00.000,306,11036314,12645,0,1730470619,13021.550229020002,94.12202763000096,53451.9129624 2024-11-01,14:17:01.000,306,11036260,12605,0,1730470620,13021.577174259997,94.12907676000032,53451.96187224 2024-11-01,14:17:02.000,306,11036268,12445,0,1730470621,13021.509811160002,94.12907676000032,53451.9828336 2024-11-01,14:17:03.000,306,11036292,12605,0,1730470622,13021.530020090002,94.16432241000439,53451.9828336 2024-11-01,14:17:04.000,306,11036266,12685,0,1730470623,13021.469393300002,94.16432241000439,53452.01776920001 2024-11-01,14:17:05.000,306,11036257,12805,0,1730470624,13021.482865919992,94.1784206700031,53452.07366616 2024-11-01,14:17:06.000,306,11036302,12645,0,1730470625,13021.455920679997,94.18546980000247,53452.03873056001 2024-11-01,14:17:07.000,306,11036306,12645,0,1730470626,13021.415502819997,94.18546980000247,53452.094627520004 2024-11-01,14:17:08.000,306,11036358,12445,0,1730470627,13021.402030199992,94.20661719000054,53452.08065328 2024-11-01,14:17:09.000,306,11036281,12645,0,1730470628,13021.402030199992,94.2136663199999,53452.08065328 2024-11-01,14:17:10.000,306,11036293,12365,0,1730470629,13021.422239129992,94.19956806000118,53452.122576 2024-11-01,14:17:11.000,306,11036285,12365,0,1730470630,13021.422239129992,94.24891197000397,53452.10161464 2024-11-01,14:17:12.000,306,11036262,12485,0,1730470631,13021.449184370002,94.24186284000461,53452.12956312 2024-11-01,14:17:13.000,306,11036282,12525,0,1730470632,13021.489602230002,94.23481370999798,53452.14353736 2024-11-01,14:17:14.000,306,11036258,12485,0,1730470633,13021.530020090002,94.26301023000269,53452.122576 2024-11-01,14:17:15.000,306,11036309,12485,0,1730470634,13021.550229020002,94.26301023000269,53452.18546008001 2024-11-01,14:17:16.000,306,11036309,12805,0,1730470635,13021.570437950002,94.26301023000269,53452.17847296 2024-11-01,14:17:17.000,306,11036310,12445,0,1730470636,13021.597383189997,94.29825587999949,53452.213408560005 2024-11-01,14:17:18.000,306,11036299,12645,0,1730470637,13021.610855810002,94.31940327000484,53452.18546008001 2024-11-01,14:17:19.000,306,11036307,12685,0,1730470638,13021.684955219993,94.31940327000484,53452.29026688 2024-11-01,14:17:20.000,306,11036289,12445,0,1730470639,13021.711900460003,94.3123541399982,53452.25533128001 2024-11-01,14:17:21.000,306,11036320,12725,0,1730470640,13021.725373079993,94.30530500999885,53452.29026688 2024-11-01,14:17:22.000,306,11036300,12685,0,1730470641,13021.738845699998,94.361698050001,53452.297254 2024-11-01,14:17:23.000,306,11036315,12565,0,1730470642,13021.752318319988,94.361698050001,53452.31821536 2024-11-01,14:17:24.000,306,11036304,12525,0,1730470643,13021.759054629998,94.39694369999779,53452.27629264001 2024-11-01,14:17:25.000,306,11036280,12365,0,1730470644,13021.745582009993,94.41809109000314,53452.297254 2024-11-01,14:17:26.000,306,11036271,12405,0,1730470645,13021.765790939993,94.45333673999994,53452.31821536 2024-11-01,14:17:27.000,306,11036271,12485,0,1730470646,13021.738845699998,94.4251402200025,53452.35315096001 2024-11-01,14:17:28.000,306,11036306,12485,0,1730470647,13021.725373079993,94.47448412999802,53452.32520248001 2024-11-01,14:17:29.000,306,11036287,12325,0,1730470648,13021.738845699998,94.47448412999802,53452.38808656 2024-11-01,14:17:30.000,306,11036278,12365,0,1730470649,13021.745582009993,94.46743499999866,53452.37411232001 2024-11-01,14:17:31.000,306,11036299,12365,0,1730470650,13021.738845699998,94.48858239000401,53452.3671252 2024-11-01,14:17:32.000,306,11036305,12485,0,1730470651,13021.718636769998,94.53087717000017,53452.39507368001 2024-11-01,14:17:33.000,306,11036260,12605,0,1730470652,13021.718636769998,94.52382804000081,53452.42302216001 2024-11-01,14:17:34.000,306,11036254,12445,0,1730470653,13021.759054629998,94.53087717000017,53452.44398352001 2024-11-01,14:17:35.000,306,11036282,12445,0,1730470654,13021.812945109989,94.51677891000145,53452.47193200001 2024-11-01,14:17:36.000,306,11036308,12765,0,1730470655,13021.806208799993,94.51677891000145,53452.45795776 2024-11-01,14:17:37.000,306,11036295,12645,0,1730470656,13021.846626659993,94.53792629999953,53452.499880480005 2024-11-01,14:17:38.000,306,11036312,12605,0,1730470657,13021.900517139999,94.52382804000081,53452.47193200001 2024-11-01,14:17:39.000,306,11036286,12485,0,1730470658,13021.920726069999,94.53792629999953,53452.548790320005 2024-11-01,14:17:40.000,306,11036262,12085,0,1730470659,13021.934198689989,94.53792629999953,53452.597700160004 2024-11-01,14:17:41.000,306,11036297,12485,0,1730470660,13021.954407619989,94.51677891000145,53452.53481608 2024-11-01,14:17:42.000,306,11036273,12285,0,1730470661,13021.99482547999,94.48858239000401,53452.55577744 2024-11-01,14:17:43.000,306,11036279,12485,0,1730470662,13022.021770719999,94.48858239000401,53452.618661520006 2024-11-01,14:17:44.000,306,11036327,12405,0,1730470663,13022.05545226999,94.45333673999994,53452.61167440001 2024-11-01,14:17:45.000,306,11036307,12605,0,1730470664,13022.068924889994,94.48858239000401,53452.59071304001 2024-11-01,14:17:46.000,306,11036324,12645,0,1730470665,13022.04197965,94.46743499999866,53452.597700160004 2024-11-01,14:17:47.000,306,11036277,12285,0,1730470666,13022.09587012999,94.46743499999866,53452.597700160004 2024-11-01,14:17:48.000,306,11036278,12725,0,1730470667,13022.089133819994,94.47448412999802,53452.63263576 2024-11-01,14:17:49.000,306,11036298,12765,0,1730470668,13022.06218858,94.48153326000465,53452.66058424001 2024-11-01,14:17:50.000,306,11036292,12485,0,1730470669,13022.06218858,94.47448412999802,53452.64661 2024-11-01,14:17:51.000,306,11036294,12405,0,1730470670,13022.11607905999,94.51677891000145,53452.63263576 2024-11-01,14:17:52.000,306,11036288,12645,0,1730470671,13022.10260644,94.56612282000424,53452.66058424001 2024-11-01,14:17:53.000,306,11036329,12525,0,1730470672,13022.109342749995,94.55202455999824,53452.67455848 2024-11-01,14:17:54.000,306,11036284,12485,0,1730470673,13022.1430243,94.61546672999975,53452.68853272001 2024-11-01,14:17:55.000,306,11036341,12565,0,1730470674,13022.13628798999,94.62251585999911,53452.69551984 2024-11-01,14:17:56.000,306,11036286,12485,0,1730470675,13022.169969539995,94.65071238000382,53452.70250696 2024-11-01,14:17:57.000,306,11036333,12525,0,1730470676,13022.169969539995,94.67890890000126,53452.75840392001 2024-11-01,14:17:58.000,306,11036307,12485,0,1730470677,13022.190178469995,94.7071054199987,53452.79333952 2024-11-01,14:17:59.000,306,11036297,12285,0,1730470678,13022.190178469995,94.76349846000085,53452.765391040004 2024-11-01,14:18:00.000,306,11036300,12485,0,1730470679,13022.18344216,94.77759671999956,53452.81430088 2024-11-01,14:18:01.000,306,11036269,12645,0,1730470680,13022.210387399995,94.76349846000085,53452.85622360001 2024-11-01,14:18:02.000,306,11036321,12605,0,1730470681,13022.22386002,94.74940020000213,53452.84923648 2024-11-01,14:18:03.000,306,11036327,12645,0,1730470682,13022.23733263999,94.74235107000277,53452.82827512001 2024-11-01,14:18:04.000,306,11036289,12285,0,1730470683,13022.250805259995,94.71415454999806,53452.87718496001 2024-11-01,14:18:05.000,306,11036318,12605,0,1730470684,13022.250805259995,94.68595803000062,53452.84923648 2024-11-01,14:18:06.000,306,11036356,12965,0,1730470685,13022.250805259995,94.64366325000447,53452.92609480001 2024-11-01,14:18:07.000,306,11036267,12405,0,1730470686,13022.230596329995,94.6084176000004,53452.92609480001 2024-11-01,14:18:08.000,306,11036256,12405,0,1730470687,13022.26427788,94.53792629999953,53452.91212056 2024-11-01,14:18:09.000,306,11036274,12805,0,1730470688,13022.311432049995,94.49563152000337,53452.91910768 2024-11-01,14:18:10.000,306,11036284,12765,0,1730470689,13022.29795942999,94.4251402200025,53452.8911592 2024-11-01,14:18:11.000,306,11036277,12645,0,1730470690,13022.30469574,94.39694369999779,53452.933081920004 2024-11-01,14:18:12.000,306,11036303,12605,0,1730470691,13022.3451136,94.361698050001,53452.9610304 2024-11-01,14:18:13.000,306,11036276,12525,0,1730470692,13022.32490467,94.31940327000484,53452.92609480001 2024-11-01,14:18:14.000,306,11036283,12605,0,1730470693,13022.33837728999,94.30530500999885,53452.96801752 2024-11-01,14:18:15.000,306,11036285,12605,0,1730470694,13022.29795942999,94.29120675000013,53452.96801752 2024-11-01,14:18:16.000,306,11036268,12285,0,1730470695,13022.291223119995,94.23481370999798,53452.97500464001 2024-11-01,14:18:17.000,306,11036306,12605,0,1730470696,13022.27775049999,94.27005936000205,53453.00994024 2024-11-01,14:18:18.000,306,11036309,12725,0,1730470697,13022.291223119995,94.28415762000077,53453.00994024 2024-11-01,14:18:19.000,306,11036308,12645,0,1730470698,13022.271014189995,94.29120675000013,53452.94705616001 2024-11-01,14:18:20.000,306,11036211,12525,0,1730470699,13022.250805259995,94.34759979000228,53452.98897888 2024-11-01,14:18:21.000,306,11036265,12405,0,1730470700,13022.271014189995,94.4251402200025,53453.02391448001 2024-11-01,14:18:22.000,306,11036308,12885,0,1730470701,13022.271014189995,94.45333673999994,53452.98199176 2024-11-01,14:18:23.000,306,11036270,12725,0,1730470702,13022.25754156999,94.49563152000337,53453.03788872 2024-11-01,14:18:24.000,306,11036327,12605,0,1730470703,13022.33837728999,94.56612282000424,53452.98897888 2024-11-01,14:18:25.000,306,11036297,12445,0,1730470704,13022.372058839996,94.63661411999783,53452.98199176 2024-11-01,14:18:26.000,306,11036252,12485,0,1730470705,13022.412476699996,94.64366325000447,53453.03788872 2024-11-01,14:18:27.000,306,11036313,12405,0,1730470706,13022.48657611,94.67890890000126,53452.98897888 2024-11-01,14:18:28.000,306,11036270,12685,0,1730470707,13022.533730279996,94.65776151000318,53453.05885008 2024-11-01,14:18:29.000,306,11036317,12565,0,1730470708,13022.634774929997,94.72120368000469,53453.051862960005 2024-11-01,14:18:30.000,306,11036305,12565,0,1730470709,13022.675192789997,94.72825281000405,53453.07282432001 2024-11-01,14:18:31.000,306,11036268,12605,0,1730470710,13022.722346959992,94.73530194000341,53453.07981144 2024-11-01,14:18:32.000,306,11036294,12325,0,1730470711,13022.742555889992,94.72120368000469,53453.07282432001 2024-11-01,14:18:33.000,306,11036301,12565,0,1730470712,13022.809918990002,94.71415454999806,53453.14269552001 2024-11-01,14:18:34.000,306,11036341,12805,0,1730470713,13022.843600539993,94.74940020000213,53453.14968264 2024-11-01,14:18:35.000,306,11036274,12485,0,1730470714,13022.830127920002,94.7071054199987,53453.16365688001 2024-11-01,14:18:36.000,306,11036292,12645,0,1730470715,13022.870545780002,94.65071238000382,53453.10775992 2024-11-01,14:18:37.000,306,11036240,12285,0,1730470716,13022.850336850002,94.62956498999847,53453.16365688001 2024-11-01,14:18:38.000,306,11036298,12685,0,1730470717,13022.803182679992,94.6084176000004,53453.17763112 2024-11-01,14:18:39.000,306,11036288,12645,0,1730470718,13022.769501130002,94.60136847000103,53453.18461824 2024-11-01,14:18:40.000,306,11036272,12725,0,1730470719,13022.708874340002,94.56612282000424,53453.19859248 2024-11-01,14:18:41.000,306,11036314,12645,0,1730470720,13022.654983859997,94.55202455999824,53453.19160536001 2024-11-01,14:18:42.000,306,11036276,12325,0,1730470721,13022.607829690001,94.5731719500036,53453.24750232 2024-11-01,14:18:43.000,306,11036284,12685,0,1730470722,13022.567411830001,94.55202455999824,53453.31038640001 2024-11-01,14:18:44.000,306,11036265,12445,0,1730470723,13022.513521349996,94.54497542999889,53453.289425040006 2024-11-01,14:18:45.000,306,11036274,12285,0,1730470724,13022.48657611,94.49563152000337,53453.28243792001 2024-11-01,14:18:46.000,306,11036274,12965,0,1730470725,13022.46636718,94.49563152000337,53453.2754508 2024-11-01,14:18:47.000,306,11036307,12485,0,1730470726,13022.540466589991,94.45333673999994,53453.25448944 2024-11-01,14:18:48.000,306,11036275,12645,0,1730470727,13022.533730279996,94.47448412999802,53453.25448944 2024-11-01,14:18:49.000,306,11036311,12565,0,1730470728,13022.601093379992,94.47448412999802,53453.24051520001 2024-11-01,14:18:50.000,306,11036299,12525,0,1730470729,13022.621302309992,94.48153326000465,53453.26147656001 2024-11-01,14:18:51.000,306,11036261,12685,0,1730470730,13022.675192789997,94.4603858699993,53453.22654096 2024-11-01,14:18:52.000,306,11036285,12645,0,1730470731,13022.762764819992,94.44628761000058,53453.2055796 2024-11-01,14:18:53.000,306,11036289,12805,0,1730470732,13022.870545780002,94.40399283000443,53453.24051520001 2024-11-01,14:18:54.000,306,11036303,12285,0,1730470733,13022.971590429988,94.36874718000036,53453.26147656001 2024-11-01,14:18:55.000,306,11036311,12645,0,1730470734,13023.025480909993,94.34055066000292,53453.25448944 2024-11-01,14:18:56.000,306,11036328,12365,0,1730470735,13023.166943419994,94.3123541399982,53453.26147656001 2024-11-01,14:18:57.000,306,11036279,12885,0,1730470736,13023.227570209994,94.31940327000484,53453.25448944 2024-11-01,14:18:58.000,306,11036268,12725,0,1730470737,13023.288196999994,94.3123541399982,53453.30339928 2024-11-01,14:18:59.000,306,11036272,12845,0,1730470738,13023.35556009999,94.27710849000141,53453.33134776001 2024-11-01,14:19:00.000,306,11036308,12525,0,1730470739,13023.41618688999,94.23481370999798,53453.345322 2024-11-01,14:19:01.000,306,11036333,12485,0,1730470740,13023.41618688999,94.27710849000141,53453.35230912 2024-11-01,14:19:02.000,306,11036317,12365,0,1730470741,13023.43639581999,94.27710849000141,53453.39423184 2024-11-01,14:19:03.000,306,11036316,12565,0,1730470742,13023.39597795999,94.29825587999949,53453.387244720005 2024-11-01,14:19:04.000,306,11036332,12485,0,1730470743,13023.36229641,94.30530500999885,53453.39423184 2024-11-01,14:19:05.000,306,11036284,12765,0,1730470744,13023.30166962,94.29825587999949,53453.436154560004 2024-11-01,14:19:06.000,306,11036294,12525,0,1730470745,13023.207361279994,94.34055066000292,53453.457115920006 2024-11-01,14:19:07.000,306,11036287,12485,0,1730470746,13023.187152349994,94.38284543999907,53453.47109016 2024-11-01,14:19:08.000,306,11036278,12525,0,1730470747,13023.086107699994,94.41104196000379,53453.49903864001 2024-11-01,14:19:09.000,306,11036246,12605,0,1730470748,13023.052426149989,94.4251402200025,53453.49205152 2024-11-01,14:19:10.000,306,11036289,12605,0,1730470749,13022.964854119993,94.43218935000186,53453.457115920006 2024-11-01,14:19:11.000,306,11036283,12685,0,1730470750,13022.917699949998,94.4251402200025,53453.457115920006 2024-11-01,14:19:12.000,306,11036306,12525,0,1730470751,13022.870545780002,94.45333673999994,53453.47807728001 2024-11-01,14:19:13.000,306,11036302,12765,0,1730470752,13022.897491019998,94.43218935000186,53453.506025760005 2024-11-01,14:19:14.000,306,11036268,12245,0,1730470753,13022.890754710003,94.4251402200025,53453.4850644 2024-11-01,14:19:15.000,306,11036258,12285,0,1730470754,13022.863809469993,94.45333673999994,53453.46410304 2024-11-01,14:19:16.000,306,11036310,12565,0,1730470755,13022.917699949998,94.41104196000379,53453.506025760005 2024-11-01,14:19:17.000,306,11036258,12245,0,1730470756,13022.897491019998,94.37579630999971,53453.49205152 2024-11-01,14:19:18.000,306,11036272,12485,0,1730470757,13022.910963640003,94.34759979000228,53453.47109016 2024-11-01,14:19:19.000,306,11036289,12525,0,1730470758,13022.924436259993,94.27005936000205,53453.49903864001 2024-11-01,14:19:20.000,306,11036284,12485,0,1730470759,13022.951381499988,94.22776457999862,53453.4850644 2024-11-01,14:19:21.000,306,11036259,12805,0,1730470760,13022.964854119993,94.12202763000096,53453.457115920006 2024-11-01,14:19:22.000,306,11036259,12565,0,1730470761,13023.005271979993,94.09383111000352,53453.47109016 2024-11-01,14:19:23.000,306,11036269,12725,0,1730470762,13022.998535669998,94.05153633000009,53453.436154560004 2024-11-01,14:19:24.000,306,11036306,12565,0,1730470763,13023.025480909993,93.98809415999858,53453.44314168 2024-11-01,14:19:25.000,306,11036305,12405,0,1730470764,13023.045689839993,93.95284851000179,53453.42916744001 2024-11-01,14:19:26.000,306,11036306,12285,0,1730470765,13023.038953529998,93.94579938000243,53453.4151932 2024-11-01,14:19:27.000,306,11036288,12685,0,1730470766,13023.038953529998,93.94579938000243,53453.457115920006 2024-11-01,14:19:28.000,306,11036286,12565,0,1730470767,13023.038953529998,93.98809415999858,53453.46410304 2024-11-01,14:19:29.000,306,11036315,12445,0,1730470768,13023.005271979993,93.98809415999858,53453.47807728001 2024-11-01,14:19:30.000,306,11036308,12445,0,1730470769,13023.005271979993,94.00219242000458,53453.457115920006 2024-11-01,14:19:31.000,306,11036249,12405,0,1730470770,13022.971590429988,94.04448720000073,53453.45012880001 2024-11-01,14:19:32.000,306,11036312,12565,0,1730470771,13022.971590429988,94.07268371999817,53453.39423184 2024-11-01,14:19:33.000,306,11036304,12965,0,1730470772,13022.971590429988,94.13612588999968,53453.436154560004 2024-11-01,14:19:34.000,306,11036249,12445,0,1730470773,13022.998535669998,94.17137154000375,53453.49903864001 2024-11-01,14:19:35.000,306,11036319,12565,0,1730470774,13022.931172569988,94.2136663199999,53453.436154560004 2024-11-01,14:19:36.000,306,11036299,12645,0,1730470775,13022.944645189993,94.25596110000333,53453.44314168 2024-11-01,14:19:37.000,306,11036277,12605,0,1730470776,13022.910963640003,94.27710849000141,53453.506025760005 2024-11-01,14:19:38.000,306,11036334,12445,0,1730470777,13022.890754710003,94.34759979000228,53453.47807728001 2024-11-01,14:19:39.000,306,11036311,12285,0,1730470778,13022.931172569988,94.34759979000228,53453.49205152 2024-11-01,14:19:40.000,306,11036312,12645,0,1730470779,13022.917699949998,94.35464892000164,53453.49903864001 2024-11-01,14:19:41.000,306,11036312,12605,0,1730470780,13022.937908879998,94.34759979000228,53453.506025760005 2024-11-01,14:19:42.000,306,11036282,12605,0,1730470781,13022.924436259993,94.30530500999885,53453.45012880001 2024-11-01,14:19:43.000,306,11036267,12565,0,1730470782,13022.964854119993,94.29825587999949,53453.506025760005 2024-11-01,14:19:44.000,306,11036283,12645,0,1730470783,13022.985063049993,94.24186284000461,53453.4850644 2024-11-01,14:19:45.000,306,11036243,12205,0,1730470784,13023.005271979993,94.18546980000247,53453.54794848001 2024-11-01,14:19:46.000,306,11036307,12965,0,1730470785,13023.086107699994,94.12202763000096,53453.506025760005 2024-11-01,14:19:47.000,306,11036326,12485,0,1730470786,13023.072635079989,94.10088024000288,53453.49903864001 2024-11-01,14:19:48.000,306,11036312,12325,0,1730470787,13023.038953529998,94.02333981000265,53453.54096136 2024-11-01,14:19:49.000,306,11036335,12485,0,1730470788,13023.072635079989,93.97399589999986,53453.56192272 2024-11-01,14:19:50.000,306,11036312,12685,0,1730470789,13023.079371389998,93.92465199000435,53453.51301288 2024-11-01,14:19:51.000,306,11036291,12565,0,1730470790,13023.052426149989,93.86120982000284,53453.51301288 2024-11-01,14:19:52.000,306,11036331,12765,0,1730470791,13023.059162459998,93.84006243000476,53453.554935600005 2024-11-01,14:19:53.000,306,11036270,12565,0,1730470792,13022.998535669998,93.80481678000069,53453.54794848001 2024-11-01,14:19:54.000,306,11036282,12565,0,1730470793,13022.971590429988,93.7554728699979,53453.53397424 2024-11-01,14:19:55.000,306,11036334,12445,0,1730470794,13022.924436259993,93.79071852000197,53453.56890984001 2024-11-01,14:19:56.000,306,11036318,12645,0,1730470795,13022.857073159998,93.79071852000197,53453.554935600005 2024-11-01,14:19:57.000,306,11036305,12645,0,1730470796,13022.803182679992,93.81186591000005,53453.51301288 2024-11-01,14:19:58.000,306,11036312,12685,0,1730470797,13022.742555889992,93.84006243000476,53453.4850644 2024-11-01,14:19:59.000,306,11036314,12565,0,1730470798,13022.708874340002,93.87530808000156,53453.49903864001 2024-11-01,14:20:00.000,306,11036329,12605,0,1730470799,13022.675192789997,93.91055372999836,53453.51301288 2024-11-01,14:20:01.000,306,11036363,12485,0,1730470800,13022.607829690001,93.88235721000092,53453.52698712001 2024-11-01,14:20:02.000,306,11036318,12565,0,1730470801,13022.580884449992,93.903504599999,53453.46410304 2024-11-01,14:20:03.000,306,11036316,12485,0,1730470802,13022.560675519991,93.88235721000092,53453.51301288 2024-11-01,14:20:04.000,306,11036288,12605,0,1730470803,13022.533730279996,93.86120982000284,53453.47109016 2024-11-01,14:20:05.000,306,11036285,12445,0,1730470804,13022.580884449992,93.85416069000348,53453.457115920006 2024-11-01,14:20:06.000,306,11036295,12325,0,1730470805,13022.574148139996,93.84711156000412,53453.47807728001 2024-11-01,14:20:07.000,306,11036294,12325,0,1730470806,13022.607829690001,93.81891503999941,53453.436154560004 2024-11-01,14:20:08.000,306,11036326,12605,0,1730470807,13022.601093379992,93.76252200000454,53453.457115920006 2024-11-01,14:20:09.000,306,11036358,12605,0,1730470808,13022.654983859997,93.67793243999768,53453.4151932 2024-11-01,14:20:10.000,306,11036357,12605,0,1730470809,13022.681929099992,93.64268679000088,53453.42218032 2024-11-01,14:20:11.000,306,11036297,12725,0,1730470810,13022.749292200002,93.61449027000344,53453.37327048 2024-11-01,14:20:12.000,306,11036308,12565,0,1730470811,13022.769501130002,93.57924461999937,53453.40121896001 2024-11-01,14:20:13.000,306,11036335,12525,0,1730470812,13022.816655299997,93.50170418999915,53453.36628336 2024-11-01,14:20:14.000,306,11036292,12485,0,1730470813,13022.803182679992,93.48055680000107,53453.37327048 2024-11-01,14:20:15.000,306,11036283,12805,0,1730470814,13022.803182679992,93.42416375999892,53453.39423184 2024-11-01,14:20:16.000,306,11036330,12805,0,1730470815,13022.782973749992,93.3748198500034,53453.37327048 2024-11-01,14:20:17.000,306,11036319,12525,0,1730470816,13022.762764819992,93.36777072000405,53453.37327048 2024-11-01,14:20:18.000,306,11036362,12845,0,1730470817,13022.715610649997,93.31842681000126,53453.44314168 2024-11-01,14:20:19.000,306,11036290,12685,0,1730470818,13022.641511239992,93.3113776800019,53453.40820608001 2024-11-01,14:20:20.000,306,11036281,12405,0,1730470819,13022.520257659991,93.32547594000062,53453.4151932 2024-11-01,14:20:21.000,306,11036294,12645,0,1730470820,13022.42594932,93.32547594000062,53453.436154560004 2024-11-01,14:20:22.000,306,11036310,12605,0,1730470821,13022.331640979995,93.36072159000469,53453.40820608001 2024-11-01,14:20:23.000,306,11036305,12445,0,1730470822,13022.291223119995,93.35367245999805,53453.36628336 2024-11-01,14:20:24.000,306,11036318,12365,0,1730470823,13022.20365109,93.35367245999805,53453.35929624001 2024-11-01,14:20:25.000,306,11036333,12805,0,1730470824,13022.12281537,93.36072159000469,53453.345322 2024-11-01,14:20:26.000,306,11036295,12645,0,1730470825,13022.05545226999,93.33252506999997,53453.32436064 2024-11-01,14:20:27.000,306,11036299,12645,0,1730470826,13021.981352859999,93.3113776800019,53453.30339928 2024-11-01,14:20:28.000,306,11036283,12525,0,1730470827,13021.97461654999,93.28318116000446,53453.30339928 2024-11-01,14:20:29.000,306,11036321,12605,0,1730470828,13021.99482547999,93.25498463999975,53453.268463680004 2024-11-01,14:20:30.000,306,11036301,12605,0,1730470829,13021.99482547999,93.17039508000016,53453.2055796 2024-11-01,14:20:31.000,306,11036357,12565,0,1730470830,13022.048715959994,93.11400203999801,53453.2055796 2024-11-01,14:20:32.000,306,11036317,12805,0,1730470831,13022.08239751,93.08580552000058,53453.21256672001 2024-11-01,14:20:33.000,306,11036261,12565,0,1730470832,13022.11607905999,93.03646160999779,53453.170644000005 2024-11-01,14:20:34.000,306,11036321,12805,0,1730470833,13022.15649691999,92.93777378999948,53453.14968264 2024-11-01,14:20:35.000,306,11036320,12565,0,1730470834,13022.16323323,92.89547901000333,53453.12872128 2024-11-01,14:20:36.000,306,11036235,12725,0,1730470835,13022.23733263999,92.84613510000054,53453.121734160006 2024-11-01,14:20:37.000,306,11036326,12565,0,1730470836,13022.24406895,92.79679118999775,53453.15666976 2024-11-01,14:20:38.000,306,11036295,12485,0,1730470837,13022.27775049999,92.77564379999967,53453.10775992 2024-11-01,14:20:39.000,306,11036277,12685,0,1730470838,13022.250805259995,92.74744728000223,53453.07282432001 2024-11-01,14:20:40.000,306,11036313,12445,0,1730470839,13022.26427788,92.69810336999944,53453.11474704001 2024-11-01,14:20:41.000,306,11036296,12565,0,1730470840,13022.21712370999,92.71220162999816,53453.08679856 2024-11-01,14:20:42.000,306,11036344,12285,0,1730470841,13022.169969539995,92.69810336999944,53453.10775992 2024-11-01,14:20:43.000,306,11036318,12725,0,1730470842,13022.08239751,92.72629989000416,53453.051862960005 2024-11-01,14:20:44.000,306,11036275,12645,0,1730470843,13022.008298099994,92.78974205999839,53453.04487584001 2024-11-01,14:20:45.000,306,11036290,12685,0,1730470844,13021.920726069999,92.8179385800031,53453.051862960005 2024-11-01,14:20:46.000,306,11036315,12445,0,1730470845,13021.839890349998,92.80384032000438,53453.051862960005 2024-11-01,14:20:47.000,306,11036306,12725,0,1730470846,13021.759054629998,92.83908597000118,53453.0309016 2024-11-01,14:20:48.000,306,11036272,12325,0,1730470847,13021.684955219993,92.90252814000269,53453.03788872 2024-11-01,14:20:49.000,306,11036267,12725,0,1730470848,13021.671482600002,92.90957727000205,53453.01692736 2024-11-01,14:20:50.000,306,11036285,12805,0,1730470849,13021.631064740002,92.9166264000014,53453.00994024 2024-11-01,14:20:51.000,306,11036262,12525,0,1730470850,13021.590646880002,92.89547901000333,53453.002953120005 2024-11-01,14:20:52.000,306,11036282,12525,0,1730470851,13021.597383189997,92.86728248999862,53452.954043280006 2024-11-01,14:20:53.000,306,11036276,12605,0,1730470852,13021.597383189997,92.8531842299999,53452.94705616001 2024-11-01,14:20:54.000,306,11036267,12525,0,1730470853,13021.604119499993,92.86023335999926,53452.94705616001 2024-11-01,14:20:55.000,306,11036290,12445,0,1730470854,13021.658009979998,92.83203684000182,53452.8911592 2024-11-01,14:20:56.000,306,11036350,12645,0,1730470855,13021.711900460003,92.76859467000031,53452.884172080005 2024-11-01,14:20:57.000,306,11036327,12605,0,1730470856,13021.705164149993,92.71220162999816,53452.82827512001 2024-11-01,14:20:58.000,306,11036314,12445,0,1730470857,13021.718636769998,92.64171033000457,53452.81430088 2024-11-01,14:20:59.000,306,11036271,12765,0,1730470858,13021.745582009993,92.5712190300037,53452.81430088 2024-11-01,14:21:00.000,306,11036306,12325,0,1730470859,13021.779263559998,92.55007163999835,53452.77936528001 2024-11-01,14:21:01.000,306,11036297,12525,0,1730470860,13021.759054629998,92.52187512000091,53452.81430088 2024-11-01,14:21:02.000,306,11036328,12565,0,1730470861,13021.759054629998,92.4584329499994,53452.77936528001 2024-11-01,14:21:03.000,306,11036295,12525,0,1730470862,13021.732109389988,92.45138382000005,53452.80731376001 2024-11-01,14:21:04.000,306,11036266,12645,0,1730470863,13021.711900460003,92.43023643000197,53452.81430088 2024-11-01,14:21:05.000,306,11036337,12485,0,1730470864,13021.658009979998,92.40908904000389,53452.765391040004 2024-11-01,14:21:06.000,306,11036321,12365,0,1730470865,13021.631064740002,92.43728556000133,53452.73744256001 2024-11-01,14:21:07.000,306,11036319,12565,0,1730470866,13021.658009979998,92.43728556000133,53452.765391040004 2024-11-01,14:21:08.000,306,11036323,12605,0,1730470867,13021.684955219993,92.44433469000069,53452.72346832 2024-11-01,14:21:09.000,306,11036337,12405,0,1730470868,13021.658009979998,92.45138382000005,53452.73045544001 2024-11-01,14:21:10.000,306,11036340,12285,0,1730470869,13021.678218909998,92.50072773000284,53452.73045544001 2024-11-01,14:21:11.000,306,11036269,12565,0,1730470870,13021.664746289993,92.5077768600022,53452.6815456 2024-11-01,14:21:12.000,306,11036277,12525,0,1730470871,13021.738845699998,92.53597337999963,53452.667571360005 2024-11-01,14:21:13.000,306,11036325,12765,0,1730470872,13021.765790939993,92.50072773000284,53452.7514168 2024-11-01,14:21:14.000,306,11036299,12805,0,1730470873,13021.792736179988,92.50072773000284,53452.70250696 2024-11-01,14:21:15.000,306,11036289,12685,0,1730470874,13021.819681419998,92.53597337999963,53452.66058424001 2024-11-01,14:21:16.000,306,11036298,12805,0,1730470875,13021.880308209998,92.52892425000027,53452.67455848 2024-11-01,14:21:17.000,306,11036267,12565,0,1730470876,13021.887044519994,92.5077768600022,53452.716481200005 2024-11-01,14:21:18.000,306,11036301,12485,0,1730470877,13021.913989759989,92.52187512000091,53452.72346832 2024-11-01,14:21:19.000,306,11036267,12445,0,1730470878,13021.934198689989,92.48662947000412,53452.667571360005 2024-11-01,14:21:20.000,306,11036309,12645,0,1730470879,13021.907253449994,92.47253120999812,53452.667571360005 2024-11-01,14:21:21.000,306,11036291,12445,0,1730470880,13021.893780829989,92.42318730000261,53452.66058424001 2024-11-01,14:21:22.000,306,11036313,12445,0,1730470881,13021.873571899989,92.33859774000302,53452.68853272001 2024-11-01,14:21:23.000,306,11036314,12565,0,1730470882,13021.812945109989,92.33859774000302,53452.667571360005 2024-11-01,14:21:24.000,306,11036281,12605,0,1730470883,13021.806208799993,92.31040121999831,53452.65359712 2024-11-01,14:21:25.000,306,11036312,12485,0,1730470884,13021.752318319988,92.28925383000023,53452.597700160004 2024-11-01,14:21:26.000,306,11036291,12805,0,1730470885,13021.738845699998,92.22581165999873,53452.63962288001 2024-11-01,14:21:27.000,306,11036258,12525,0,1730470886,13021.711900460003,92.19761514000129,53452.61167440001 2024-11-01,14:21:28.000,306,11036284,12325,0,1730470887,13021.658009979998,92.15532035999786,53452.61167440001 2024-11-01,14:21:29.000,306,11036276,12485,0,1730470888,13021.624328429993,92.12007471000106,53452.597700160004 2024-11-01,14:21:30.000,306,11036314,12685,0,1730470889,13021.610855810002,92.08482906000427,53452.548790320005 2024-11-01,14:21:31.000,306,11036290,12485,0,1730470890,13021.583910569992,92.09187819000363,53452.548790320005 2024-11-01,14:21:32.000,306,11036305,12605,0,1730470891,13021.550229020002,92.05663253999955,53452.5767388 2024-11-01,14:21:33.000,306,11036337,12845,0,1730470892,13021.489602230002,92.05663253999955,53452.60468728 2024-11-01,14:21:34.000,306,11036294,12645,0,1730470893,13021.476129609997,92.05663253999955,53452.55577744 2024-11-01,14:21:35.000,306,11036290,12405,0,1730470894,13021.489602230002,92.0495834100002,53452.53481608 2024-11-01,14:21:36.000,306,11036341,12845,0,1730470895,13021.428975440002,92.10597645000234,53452.53481608 2024-11-01,14:21:37.000,306,11036313,12805,0,1730470896,13021.435711749997,92.10597645000234,53452.47891912 2024-11-01,14:21:38.000,306,11036293,12485,0,1730470897,13021.476129609997,92.12007471000106,53452.53481608 2024-11-01,14:21:39.000,306,11036268,12525,0,1730470898,13021.435711749997,92.16941862000385,53452.47891912 2024-11-01,14:21:40.000,306,11036272,12645,0,1730470899,13021.428975440002,92.1482712299985,53452.499880480005 2024-11-01,14:21:41.000,306,11036313,12645,0,1730470900,13021.422239129992,92.17646775000321,53452.47193200001 2024-11-01,14:21:42.000,306,11036263,12285,0,1730470901,13021.435711749997,92.20466427000065,53452.46494488 2024-11-01,14:21:43.000,306,11036273,12565,0,1730470902,13021.428975440002,92.23286078999809,53452.44398352001 2024-11-01,14:21:44.000,306,11036281,12645,0,1730470903,13021.462656989992,92.23286078999809,53452.41603504 2024-11-01,14:21:45.000,306,11036272,12605,0,1730470904,13021.455920679997,92.24695905000408,53452.40206080001 2024-11-01,14:21:46.000,306,11036341,12325,0,1730470905,13021.489602230002,92.2610573100028,53452.44398352001 2024-11-01,14:21:47.000,306,11036323,12605,0,1730470906,13021.496338539997,92.26810644000216,53452.38808656 2024-11-01,14:21:48.000,306,11036315,13005,0,1730470907,13021.523283779992,92.27515557000152,53452.41603504 2024-11-01,14:21:49.000,306,11036282,12765,0,1730470908,13021.503074849992,92.25400818000344,53452.42302216001 2024-11-01,14:21:50.000,306,11036294,12885,0,1730470909,13021.509811160002,92.22581165999873,53452.381099440005 2024-11-01,14:21:51.000,306,11036331,12525,0,1730470910,13021.550229020002,92.22581165999873,53452.32520248001 2024-11-01,14:21:52.000,306,11036321,12285,0,1730470911,13021.543492709992,92.17646775000321,53452.30424112001 2024-11-01,14:21:53.000,306,11036290,12365,0,1730470912,13021.590646880002,92.15532035999786,53452.332189600005 2024-11-01,14:21:54.000,306,11036247,12605,0,1730470913,13021.563701639992,92.08482906000427,53452.27629264001 2024-11-01,14:21:55.000,306,11036288,12525,0,1730470914,13021.624328429993,92.09892732000299,53452.31122824 2024-11-01,14:21:56.000,306,11036305,12445,0,1730470915,13021.604119499993,92.07777993000491,53452.332189600005 2024-11-01,14:21:57.000,306,11036332,12605,0,1730470916,13021.556965329997,92.06368166999891,53452.29026688 2024-11-01,14:21:58.000,306,11036295,12565,0,1730470917,13021.563701639992,92.09892732000299,53452.29026688 2024-11-01,14:21:59.000,306,11036266,12565,0,1730470918,13021.509811160002,92.10597645000234,53452.33917672 2024-11-01,14:22:00.000,306,11036318,12645,0,1730470919,13021.503074849992,92.14122209999914,53452.29026688 2024-11-01,14:22:01.000,306,11036319,12765,0,1730470920,13021.482865919992,92.16941862000385,53452.26930552 2024-11-01,14:22:02.000,306,11036310,12325,0,1730470921,13021.482865919992,92.20466427000065,53452.297254 2024-11-01,14:22:03.000,306,11036274,12565,0,1730470922,13021.469393300002,92.24695905000408,53452.31821536 2024-11-01,14:22:04.000,306,11036300,12525,0,1730470923,13021.408766510001,92.24695905000408,53452.26930552 2024-11-01,14:22:05.000,306,11036301,12565,0,1730470924,13021.415502819997,92.30335208999895,53452.297254 2024-11-01,14:22:06.000,306,11036292,12605,0,1730470925,13021.395293889997,92.3597451300011,53452.332189600005 2024-11-01,14:22:07.000,306,11036306,12605,0,1730470926,13021.361612339992,92.38794164999854,53452.31122824 2024-11-01,14:22:08.000,306,11036313,12885,0,1730470927,13021.402030199992,92.42318730000261,53452.32520248001 2024-11-01,14:22:09.000,306,11036273,12765,0,1730470928,13021.354876029996,92.40908904000389,53452.283279760006 2024-11-01,14:22:10.000,306,11036321,12565,0,1730470929,13021.381821269992,92.43023643000197,53452.30424112001 2024-11-01,14:22:11.000,306,11036305,12725,0,1730470930,13021.395293889997,92.43023643000197,53452.262318400004 2024-11-01,14:22:12.000,306,11036288,12485,0,1730470931,13021.361612339992,92.40203991000453,53452.29026688 2024-11-01,14:22:13.000,306,11036311,12605,0,1730470932,13021.361612339992,92.40908904000389,53452.24834416 2024-11-01,14:22:14.000,306,11036308,12525,0,1730470933,13021.388557580001,92.36679426000046,53452.24834416 2024-11-01,14:22:15.000,306,11036310,12405,0,1730470934,13021.422239129992,92.31745034999767,53452.29026688 2024-11-01,14:22:16.000,306,11036264,12645,0,1730470935,13021.462656989992,92.24695905000408,53452.31122824 2024-11-01,14:22:17.000,306,11036277,12445,0,1730470936,13021.516547469997,92.16941862000385,53452.26930552 2024-11-01,14:22:18.000,306,11036315,12405,0,1730470937,13021.550229020002,92.1482712299985,53452.262318400004 2024-11-01,14:22:19.000,306,11036327,12605,0,1730470938,13021.597383189997,92.09892732000299,53452.262318400004 2024-11-01,14:22:20.000,306,11036266,12845,0,1730470939,13021.651273670002,92.04253428000084,53452.262318400004 2024-11-01,14:22:21.000,306,11036326,12525,0,1730470940,13021.691691530003,92.0143377600034,53452.23436992001 2024-11-01,14:22:22.000,306,11036288,12645,0,1730470941,13021.732109389988,91.98614123999869,53452.27629264001 2024-11-01,14:22:23.000,306,11036286,12565,0,1730470942,13021.745582009993,91.93679733000317,53452.24834416 2024-11-01,14:22:24.000,306,11036342,12405,0,1730470943,13021.772527249988,91.95089559000189,53452.24834416 2024-11-01,14:22:25.000,306,11036295,12725,0,1730470944,13021.799472489998,91.99319036999805,53452.20642144001 2024-11-01,14:22:26.000,306,11036324,12205,0,1730470945,13021.759054629998,91.93679733000317,53452.23436992001 2024-11-01,14:22:27.000,306,11036308,12405,0,1730470946,13021.752318319988,91.88745342000038,53452.24135704 2024-11-01,14:22:28.000,306,11036295,12445,0,1730470947,13021.718636769998,91.93679733000317,53452.26930552 2024-11-01,14:22:29.000,306,11036226,12325,0,1730470948,13021.705164149993,91.89450254999974,53452.22738280001 2024-11-01,14:22:30.000,306,11036310,12605,0,1730470949,13021.671482600002,91.93679733000317,53452.26930552 2024-11-01,14:22:31.000,306,11036251,12405,0,1730470950,13021.664746289993,91.92269907000446,53452.25533128001 2024-11-01,14:22:32.000,306,11036352,12605,0,1730470951,13021.631064740002,91.94384646000253,53452.25533128001 2024-11-01,14:22:33.000,306,11036320,12885,0,1730470952,13021.590646880002,91.93679733000317,53452.27629264001 2024-11-01,14:22:34.000,306,11036327,12645,0,1730470953,13021.624328429993,91.95089559000189,53452.30424112001 2024-11-01,14:22:35.000,306,11036285,12325,0,1730470954,13021.617592119997,91.93679733000317,53452.29026688 2024-11-01,14:22:36.000,306,11036318,12685,0,1730470955,13021.671482600002,91.93679733000317,53452.262318400004 2024-11-01,14:22:37.000,306,11036297,12725,0,1730470956,13021.671482600002,91.89450254999974,53452.23436992001 2024-11-01,14:22:38.000,306,11036307,12645,0,1730470957,13021.705164149993,91.88745342000038,53452.31122824 2024-11-01,14:22:39.000,306,11036262,12725,0,1730470958,13021.718636769998,91.90860080999846,53452.27629264001 2024-11-01,14:22:40.000,306,11036294,12525,0,1730470959,13021.785999869993,91.82401124999888,53452.213408560005 2024-11-01,14:22:41.000,306,11036316,12925,0,1730470960,13021.752318319988,91.87335516000167,53452.23436992001 2024-11-01,14:22:42.000,306,11036328,12525,0,1730470961,13021.846626659993,91.8028638600008,53452.24135704 2024-11-01,14:22:43.000,306,11036285,12725,0,1730470962,13021.873571899989,91.78876560000208,53452.213408560005 2024-11-01,14:22:44.000,306,11036315,12525,0,1730470963,13021.880308209998,91.80991299000016,53452.18546008001 2024-11-01,14:22:45.000,306,11036243,12285,0,1730470964,13021.934198689989,91.78171647000272,53452.24135704 2024-11-01,14:22:46.000,306,11036272,12565,0,1730470965,13021.947671309994,91.78171647000272,53452.15751160001 2024-11-01,14:22:47.000,306,11036269,12445,0,1730470966,13022.04197965,91.78876560000208,53452.22039568 2024-11-01,14:22:48.000,306,11036251,12525,0,1730470967,13022.021770719999,91.79581473000144,53452.1924472 2024-11-01,14:22:49.000,306,11036302,12685,0,1730470968,13022.048715959994,91.767618210004,53452.23436992001 2024-11-01,14:22:50.000,306,11036294,12565,0,1730470969,13022.10260644,91.78171647000272,53452.213408560005 2024-11-01,14:22:51.000,306,11036284,12765,0,1730470970,13022.07566119999,91.73942168999929,53452.22738280001 2024-11-01,14:22:52.000,306,11036279,12365,0,1730470971,13022.021770719999,91.78876560000208,53452.1924472 2024-11-01,14:22:53.000,306,11036313,12485,0,1730470972,13022.028507029994,91.76056908000464,53452.283279760006 2024-11-01,14:22:54.000,306,11036282,12605,0,1730470973,13022.021770719999,91.73237255999993,53452.23436992001 2024-11-01,14:22:55.000,306,11036305,12805,0,1730470974,13021.97461654999,91.71122517000185,53452.26930552 2024-11-01,14:22:56.000,306,11036275,12725,0,1730470975,13021.954407619989,91.71122517000185,53452.26930552 2024-11-01,14:22:57.000,306,11036285,12445,0,1730470976,13021.866835589994,91.66188125999906,53452.22039568 2024-11-01,14:22:58.000,306,11036308,12525,0,1730470977,13021.846626659993,91.64073387000099,53452.22738280001 2024-11-01,14:22:59.000,306,11036271,12365,0,1730470978,13021.826417729993,91.57729169999948,53452.22738280001 2024-11-01,14:23:00.000,306,11036299,12405,0,1730470979,13021.826417729993,91.53499692000332,53452.22738280001 2024-11-01,14:23:01.000,306,11036247,12605,0,1730470980,13021.765790939993,91.50680039999861,53452.25533128001 2024-11-01,14:23:02.000,306,11036313,12645,0,1730470981,13021.745582009993,91.46450562000246,53452.25533128001 2024-11-01,14:23:03.000,306,11036296,12445,0,1730470982,13021.779263559998,91.45040736000374,53452.262318400004 2024-11-01,14:23:04.000,306,11036310,12645,0,1730470983,13021.779263559998,91.41516170999967,53452.24135704 2024-11-01,14:23:05.000,306,11036286,12885,0,1730470984,13021.806208799993,91.40106345000095,53452.22039568 2024-11-01,14:23:06.000,306,11036272,12685,0,1730470985,13021.799472489998,91.39401432000159,53452.20642144001 2024-11-01,14:23:07.000,306,11036287,12685,0,1730470986,13021.806208799993,91.36581780000415,53452.22039568 2024-11-01,14:23:08.000,306,11036320,12325,0,1730470987,13021.826417729993,91.3446704099988,53452.19943432 2024-11-01,14:23:09.000,306,11036294,12645,0,1730470988,13021.873571899989,91.31647389000136,53452.23436992001 2024-11-01,14:23:10.000,306,11036314,12565,0,1730470989,13021.920726069999,91.28122824000457,53452.24135704 2024-11-01,14:23:11.000,306,11036309,12605,0,1730470990,13021.913989759989,91.23893346000114,53452.23436992001 2024-11-01,14:23:12.000,306,11036275,12445,0,1730470991,13021.913989759989,91.23188433000178,53452.26930552 2024-11-01,14:23:13.000,306,11036252,12605,0,1730470992,13021.913989759989,91.2107369400037,53452.22738280001 2024-11-01,14:23:14.000,306,11036319,12485,0,1730470993,13021.967880239994,91.2107369400037,53452.27629264001 2024-11-01,14:23:15.000,306,11036299,12805,0,1730470994,13021.961143929999,91.2107369400037,53452.20642144001 2024-11-01,14:23:16.000,306,11036310,12285,0,1730470995,13021.981352859999,91.2107369400037,53452.213408560005 2024-11-01,14:23:17.000,306,11036275,12125,0,1730470996,13021.97461654999,91.2107369400037,53452.22039568 2024-11-01,14:23:18.000,306,11036309,12325,0,1730470997,13021.947671309994,91.17549128999963,53452.213408560005 2024-11-01,14:23:19.000,306,11036290,12245,0,1730470998,13021.967880239994,91.21778607000306,53452.283279760006 2024-11-01,14:23:20.000,306,11036296,12485,0,1730470999,13021.97461654999,91.20368781000434,53452.24135704 2024-11-01,14:23:21.000,306,11036279,12485,0,1730471000,13021.927462379994,91.21778607000306,53452.22738280001 2024-11-01,14:23:22.000,306,11036292,12325,0,1730471001,13021.920726069999,91.2107369400037,53452.26930552 2024-11-01,14:23:23.000,306,11036251,12365,0,1730471002,13021.900517139999,91.23188433000178,53452.27629264001 2024-11-01,14:23:24.000,306,11036306,12325,0,1730471003,13021.880308209998,91.20368781000434,53452.283279760006 2024-11-01,14:23:25.000,306,11036289,12325,0,1730471004,13021.860099279998,91.2459825900005,53452.262318400004 2024-11-01,14:23:26.000,306,11036298,12565,0,1730471005,13021.860099279998,91.20368781000434,53452.24135704 2024-11-01,14:23:27.000,306,11036274,12565,0,1730471006,13021.846626659993,91.18958954999835,53452.29026688 2024-11-01,14:23:28.000,306,11036311,12485,0,1730471007,13021.839890349998,91.20368781000434,53452.31122824 2024-11-01,14:23:29.000,306,11036298,12565,0,1730471008,13021.819681419998,91.18958954999835,53452.27629264001 2024-11-01,14:23:30.000,306,11036273,12325,0,1730471009,13021.812945109989,91.15434390000155,53452.283279760006 2024-11-01,14:23:31.000,306,11036314,12245,0,1730471010,13021.785999869993,91.2107369400037,53452.30424112001 2024-11-01,14:23:32.000,306,11036310,12445,0,1730471011,13021.765790939993,91.15434390000155,53452.30424112001 2024-11-01,14:23:33.000,306,11036309,12485,0,1730471012,13021.738845699998,91.16844216000027,53452.29026688 2024-11-01,14:23:34.000,306,11036349,12245,0,1730471013,13021.752318319988,91.15434390000155,53452.27629264001 2024-11-01,14:23:35.000,306,11036314,12485,0,1730471014,13021.752318319988,91.15434390000155,53452.34616384 2024-11-01,14:23:36.000,306,11036328,12445,0,1730471015,13021.785999869993,91.10499998999876,53452.32520248001 2024-11-01,14:23:37.000,306,11036266,12445,0,1730471016,13021.812945109989,91.0979508599994,53452.32520248001 2024-11-01,14:23:38.000,306,11036297,12285,0,1730471017,13021.866835589994,91.09090173000004,53452.297254 2024-11-01,14:23:39.000,306,11036305,12725,0,1730471018,13021.907253449994,91.07680347000132,53452.27629264001 2024-11-01,14:23:40.000,306,11036309,12605,0,1730471019,13021.934198689989,91.07680347000132,53452.283279760006 2024-11-01,14:23:41.000,306,11036319,12445,0,1730471020,13021.934198689989,91.04155782000453,53452.283279760006 2024-11-01,14:23:42.000,306,11036269,12605,0,1730471021,13021.967880239994,91.04860695000389,53452.31122824 2024-11-01,14:23:43.000,306,11036289,12685,0,1730471022,13021.947671309994,91.05565608000325,53452.32520248001 2024-11-01,14:23:44.000,306,11036284,12725,0,1730471023,13021.927462379994,91.05565608000325,53452.34616384 2024-11-01,14:23:45.000,306,11036257,12845,0,1730471024,13021.947671309994,91.02041042999917,53452.31122824 2024-11-01,14:23:46.000,306,11036307,12605,0,1730471025,13021.900517139999,91.02041042999917,53452.34616384 2024-11-01,14:23:47.000,306,11036306,12645,0,1730471026,13021.913989759989,91.03450868999789,53452.36013808 2024-11-01,14:23:48.000,306,11036275,12525,0,1730471027,13021.893780829989,90.9992630400011,53452.38808656 2024-11-01,14:23:49.000,306,11036210,12405,0,1730471028,13021.833154039989,90.98516478000238,53452.3671252 2024-11-01,14:23:50.000,306,11036311,12605,0,1730471029,13021.785999869993,91.03450868999789,53452.41603504 2024-11-01,14:23:51.000,306,11036326,12565,0,1730471030,13021.765790939993,91.04155782000453,53452.430009280004 2024-11-01,14:23:52.000,306,11036347,12725,0,1730471031,13021.725373079993,91.04860695000389,53452.42302216001 2024-11-01,14:23:53.000,306,11036290,12725,0,1730471032,13021.711900460003,91.02745955999853,53452.44398352001 2024-11-01,14:23:54.000,306,11036279,12765,0,1730471033,13021.671482600002,91.02041042999917,53452.44398352001 2024-11-01,14:23:55.000,306,11036289,12645,0,1730471034,13021.644537359993,91.01336129999981,53452.450970640006 2024-11-01,14:23:56.000,306,11036271,12725,0,1730471035,13021.590646880002,90.98516478000238,53452.46494488 2024-11-01,14:23:57.000,306,11036254,12445,0,1730471036,13021.597383189997,90.94286999999895,53452.45795776 2024-11-01,14:23:58.000,306,11036274,12285,0,1730471037,13021.590646880002,90.92172261000087,53452.47891912 2024-11-01,14:23:59.000,306,11036298,12125,0,1730471038,13021.570437950002,90.86532956999872,53452.49289336001 2024-11-01,14:24:00.000,306,11036337,12405,0,1730471039,13021.570437950002,90.7877891399985,53452.47193200001 2024-11-01,14:24:01.000,306,11036309,12365,0,1730471040,13021.563701639992,90.72434697000426,53452.49289336001 2024-11-01,14:24:02.000,306,11036315,12685,0,1730471041,13021.530020090002,90.66090480000275,53452.44398352001 2024-11-01,14:24:03.000,306,11036312,12485,0,1730471042,13021.509811160002,90.62565914999868,53452.46494488 2024-11-01,14:24:04.000,306,11036304,12285,0,1730471043,13021.476129609997,90.51992220000102,53452.48590624 2024-11-01,14:24:05.000,306,11036320,12645,0,1730471044,13021.503074849992,90.45648002999951,53452.44398352001 2024-11-01,14:24:06.000,306,11036281,12725,0,1730471045,13021.408766510001,90.40008699000464,53452.40904792 2024-11-01,14:24:07.000,306,11036266,12525,0,1730471046,13021.408766510001,90.34369395000249,53452.46494488 2024-11-01,14:24:08.000,306,11036276,12685,0,1730471047,13021.435711749997,90.30844829999842,53452.45795776 2024-11-01,14:24:09.000,306,11036306,12325,0,1730471048,13021.354876029996,90.31549742999778,53452.4369964 2024-11-01,14:24:10.000,306,11036322,12605,0,1730471049,13021.341403409991,90.30844829999842,53452.4369964 2024-11-01,14:24:11.000,306,11036287,12325,0,1730471050,13021.287512930001,90.25205526000354,53452.4369964 2024-11-01,14:24:12.000,306,11036282,12565,0,1730471051,13021.240358759991,90.28730091000034,53452.4369964 2024-11-01,14:24:13.000,306,11036336,12525,0,1730471052,13021.213413519996,90.2943500399997,53452.4369964 2024-11-01,14:24:14.000,306,11036312,12725,0,1730471053,13021.16625935,90.30139916999906,53452.4369964 2024-11-01,14:24:15.000,306,11036303,12525,0,1730471054,13021.132577799995,90.32254656000441,53452.45795776 2024-11-01,14:24:16.000,306,11036288,12525,0,1730471055,13021.12584149,90.35074308000185,53452.39507368001 2024-11-01,14:24:17.000,306,11036337,12645,0,1730471056,13021.07868731999,90.35074308000185,53452.40206080001 2024-11-01,14:24:18.000,306,11036308,12685,0,1730471057,13021.092159939995,90.40008699000464,53452.39507368001 2024-11-01,14:24:19.000,306,11036311,12405,0,1730471058,13021.07868731999,90.42828351000207,53452.39507368001 2024-11-01,14:24:20.000,306,11036316,12605,0,1730471059,13021.071951009995,90.42828351000207,53452.41603504 2024-11-01,14:24:21.000,306,11036361,12485,0,1730471060,13021.07868731999,90.407136120004,53452.39507368001 2024-11-01,14:24:22.000,306,11036333,12565,0,1730471061,13021.12584149,90.37893959999928,53452.41603504 2024-11-01,14:24:23.000,306,11036303,12565,0,1730471062,13021.12584149,90.32959569000377,53452.40904792 2024-11-01,14:24:24.000,306,11036274,12685,0,1730471063,13021.14605042,90.28730091000034,53452.36013808 2024-11-01,14:24:25.000,306,11036334,12405,0,1730471064,13021.152786729996,90.24500613000419,53452.42302216001 2024-11-01,14:24:26.000,306,11036302,12485,0,1730471065,13021.20667721,90.20976048000011,53452.34616384 2024-11-01,14:24:27.000,306,11036313,12485,0,1730471066,13021.19994089999,90.13222004999989,53452.381099440005 2024-11-01,14:24:28.000,306,11036302,12805,0,1730471067,13021.20667721,90.11812179000117,53452.430009280004 2024-11-01,14:24:29.000,306,11036325,12645,0,1730471068,13021.213413519996,90.04058136000094,53452.381099440005 2024-11-01,14:24:30.000,306,11036301,12445,0,1730471069,13021.220149829991,90.02648310000222,53452.40206080001 2024-11-01,14:24:31.000,306,11036305,12645,0,1730471070,13021.19994089999,90.0123848400035,53452.44398352001 2024-11-01,14:24:32.000,306,11036318,12245,0,1730471071,13021.213413519996,90.04058136000094,53452.40206080001 2024-11-01,14:24:33.000,306,11036296,12445,0,1730471072,13021.20667721,90.02648310000222,53452.381099440005 2024-11-01,14:24:34.000,306,11036302,12605,0,1730471073,13021.172995659996,90.01943397000286,53452.41603504 2024-11-01,14:24:35.000,306,11036276,12645,0,1730471074,13021.16625935,90.0123848400035,53452.4369964 2024-11-01,14:24:36.000,306,11036349,12565,0,1730471075,13021.112368869995,90.0476304900003,53452.430009280004 2024-11-01,14:24:37.000,306,11036304,12485,0,1730471076,13021.07868731999,90.08287614000437,53452.450970640006 2024-11-01,14:24:38.000,306,11036308,12445,0,1730471077,13021.071951009995,90.12517092000053,53452.450970640006 2024-11-01,14:24:39.000,306,11036290,12445,0,1730471078,13020.95743373999,90.13926917999925,53452.40904792 2024-11-01,14:24:40.000,306,11036302,12445,0,1730471079,13020.92375219,90.1604165700046,53452.40904792 2024-11-01,14:24:41.000,306,11036354,12605,0,1730471080,13020.85638908999,90.18861309000204,53452.430009280004 2024-11-01,14:24:42.000,306,11036309,12685,0,1730471081,13020.83618015999,90.21680960999947,53452.44398352001 2024-11-01,14:24:43.000,306,11036334,12565,0,1730471082,13020.782289679999,90.21680960999947,53452.430009280004 2024-11-01,14:24:44.000,306,11036287,12525,0,1730471083,13020.701453959999,90.18156396000268,53452.44398352001 2024-11-01,14:24:45.000,306,11036337,12405,0,1730471084,13020.647563479994,90.16746570000396,53452.39507368001 2024-11-01,14:24:46.000,306,11036327,12445,0,1730471085,13020.661036099998,90.1463183099986,53452.430009280004 2024-11-01,14:24:47.000,306,11036285,12685,0,1730471086,13020.613881929989,90.17451483000332,53452.33917672 2024-11-01,14:24:48.000,306,11036326,12445,0,1730471087,13020.647563479994,90.13926917999925,53452.381099440005 2024-11-01,14:24:49.000,306,11036316,12645,0,1730471088,13020.640827169998,90.0476304900003,53452.42302216001 2024-11-01,14:24:50.000,306,11036263,12725,0,1730471089,13020.613881929989,90.01943397000286,53452.39507368001 2024-11-01,14:24:51.000,306,11036316,12285,0,1730471090,13020.627354549993,89.948942670002,53452.40206080001 2024-11-01,14:24:52.000,306,11036335,12485,0,1730471091,13020.647563479994,89.92779528000392,53452.42302216001 2024-11-01,14:24:53.000,306,11036259,12485,0,1730471092,13020.654299789989,89.81500919999962,53452.430009280004 2024-11-01,14:24:54.000,306,11036316,12405,0,1730471093,13020.654299789989,89.76566529000411,53452.37411232001 2024-11-01,14:24:55.000,306,11036277,12605,0,1730471094,13020.654299789989,89.71632138000132,53452.39507368001 2024-11-01,14:24:56.000,306,11036284,12485,0,1730471095,13020.667772409994,89.68812486000388,53452.381099440005 2024-11-01,14:24:57.000,306,11036321,12285,0,1730471096,13020.694717649989,89.66697746999853,53452.381099440005 2024-11-01,14:24:58.000,306,11036313,12565,0,1730471097,13020.681245029999,89.61058443000366,53452.37411232001 2024-11-01,14:24:59.000,306,11036291,12645,0,1730471098,13020.667772409994,89.54714226000215,53452.34616384 2024-11-01,14:25:00.000,306,11036306,12325,0,1730471099,13020.694717649989,89.57533877999958,53452.35315096001 2024-11-01,14:25:01.000,306,11036302,12285,0,1730471100,13020.728399199994,89.59648616999766,53452.35315096001 2024-11-01,14:25:02.000,306,11036316,12525,0,1730471101,13020.701453959999,89.56124052000087,53452.34616384 2024-11-01,14:25:03.000,306,11036339,12685,0,1730471102,13020.674508719989,89.5541913900015,53452.30424112001 2024-11-01,14:25:04.000,306,11036255,12445,0,1730471103,13020.75534443999,89.57533877999958,53452.3671252 2024-11-01,14:25:05.000,306,11036331,12565,0,1730471104,13020.75534443999,89.5894370399983,53452.430009280004 2024-11-01,14:25:06.000,306,11036256,12485,0,1730471105,13020.809234919994,89.56828965000022,53452.40206080001 2024-11-01,14:25:07.000,306,11036278,12565,0,1730471106,13020.82270754,89.59648616999766,53452.37411232001 2024-11-01,14:25:08.000,306,11036340,12485,0,1730471107,13020.81597122999,89.61058443000366,53452.37411232001 2024-11-01,14:25:09.000,306,11036311,12605,0,1730471108,13020.809234919994,89.59648616999766,53452.36013808 2024-11-01,14:25:10.000,306,11036320,12685,0,1730471109,13020.849652779994,89.61763356000301,53452.34616384 2024-11-01,14:25:11.000,306,11036317,12525,0,1730471110,13020.890070639995,89.57533877999958,53452.332189600005 2024-11-01,14:25:12.000,306,11036291,12565,0,1730471111,13020.91701587999,89.57533877999958,53452.34616384 2024-11-01,14:25:13.000,306,11036222,12565,0,1730471112,13020.930488499995,89.56828965000022,53452.35315096001 2024-11-01,14:25:14.000,306,11036305,12685,0,1730471113,13020.95743373999,89.59648616999766,53452.39507368001 2024-11-01,14:25:15.000,306,11036322,12725,0,1730471114,13020.99785159999,89.58238790999894,53452.381099440005 2024-11-01,14:25:16.000,306,11036279,12525,0,1730471115,13021.01806052999,89.53304400000343,53452.37411232001 2024-11-01,14:25:17.000,306,11036273,12605,0,1730471116,13021.01806052999,89.54714226000215,53452.42302216001 2024-11-01,14:25:18.000,306,11036277,12485,0,1730471117,13021.02479684,89.53304400000343,53452.37411232001 2024-11-01,14:25:19.000,306,11036334,12365,0,1730471118,13021.02479684,89.50484747999872,53452.33917672 2024-11-01,14:25:20.000,306,11036296,12485,0,1730471119,13021.051742079995,89.49074922,53452.33917672 2024-11-01,14:25:21.000,306,11036284,12925,0,1730471120,13021.071951009995,89.42025791999913,53452.35315096001 2024-11-01,14:25:22.000,306,11036318,12525,0,1730471121,13021.09889624999,89.37091401000362,53452.35315096001 2024-11-01,14:25:23.000,306,11036316,12605,0,1730471122,13021.092159939995,89.33566835999954,53452.35315096001 2024-11-01,14:25:24.000,306,11036293,12405,0,1730471123,13021.13931410999,89.33566835999954,53452.3671252 2024-11-01,14:25:25.000,306,11036304,12565,0,1730471124,13021.15952303999,89.30747184000211,53452.38808656 2024-11-01,14:25:26.000,306,11036292,12645,0,1730471125,13021.24709507,89.3427174899989,53452.381099440005 2024-11-01,14:25:27.000,306,11036305,12645,0,1730471126,13021.24709507,89.32861923000019,53452.42302216001 2024-11-01,14:25:28.000,306,11036268,12485,0,1730471127,13021.287512930001,89.32861923000019,53452.42302216001 2024-11-01,14:25:29.000,306,11036299,12565,0,1730471128,13021.307721860001,89.34976661999826,53452.42302216001 2024-11-01,14:25:30.000,306,11036306,12605,0,1730471129,13021.341403409991,89.37796314000298,53452.450970640006 2024-11-01,14:25:31.000,306,11036294,12365,0,1730471130,13021.354876029996,89.34976661999826,53452.46494488 2024-11-01,14:25:32.000,306,11036304,12485,0,1730471131,13021.348139720001,89.37796314000298,53452.46494488 2024-11-01,14:25:33.000,306,11036305,12605,0,1730471132,13021.341403409991,89.41320878999977,53452.49289336001 2024-11-01,14:25:34.000,306,11036338,12605,0,1730471133,13021.321194479991,89.39911053000105,53452.49289336001 2024-11-01,14:25:35.000,306,11036334,12405,0,1730471134,13021.300985549991,89.46255270000256,53452.47193200001 2024-11-01,14:25:36.000,306,11036308,12405,0,1730471135,13021.287512930001,89.49074922,53452.499880480005 2024-11-01,14:25:37.000,306,11036298,12445,0,1730471136,13021.240358759991,89.49779834999936,53452.49289336001 2024-11-01,14:25:38.000,306,11036332,12565,0,1730471137,13021.253831379996,89.56828965000022,53452.5068676 2024-11-01,14:25:39.000,306,11036230,12605,0,1730471138,13021.16625935,89.56124052000087,53452.548790320005 2024-11-01,14:25:40.000,306,11036295,12405,0,1730471139,13021.17973196999,89.57533877999958,53452.5767388 2024-11-01,14:25:41.000,306,11036334,12645,0,1730471140,13021.14605042,89.61058443000366,53452.52782896 2024-11-01,14:25:42.000,306,11036313,12365,0,1730471141,13021.14605042,89.5541913900015,53452.56276456001 2024-11-01,14:25:43.000,306,11036279,12365,0,1730471142,13021.10563256,89.59648616999766,53452.56276456001 2024-11-01,14:25:44.000,306,11036287,12485,0,1730471143,13021.10563256,89.56124052000087,53452.55577744 2024-11-01,14:25:45.000,306,11036264,12645,0,1730471144,13021.05847838999,89.57533877999958,53452.55577744 2024-11-01,14:25:46.000,306,11036286,12645,0,1730471145,13021.051742079995,89.53304400000343,53452.56276456001 2024-11-01,14:25:47.000,306,11036311,12645,0,1730471146,13021.03826945999,89.49074922,53452.61167440001 2024-11-01,14:25:48.000,306,11036288,12685,0,1730471147,13021.04500577,89.48370009000064,53452.597700160004 2024-11-01,14:25:49.000,306,11036341,12565,0,1730471148,13021.02479684,89.46255270000256,53452.548790320005 2024-11-01,14:25:50.000,306,11036317,12485,0,1730471149,13021.03826945999,89.4555035700032,53452.597700160004 2024-11-01,14:25:51.000,306,11036282,12565,0,1730471150,13020.98437898,89.40615966000041,53452.60468728 2024-11-01,14:25:52.000,306,11036301,12885,0,1730471151,13020.99785159999,89.3568157500049,53452.597700160004 2024-11-01,14:25:53.000,306,11036293,12725,0,1730471152,13021.00458791,89.37796314000298,53452.63962288001 2024-11-01,14:25:54.000,306,11036329,12485,0,1730471153,13021.011324219995,89.33566835999954,53452.66058424001 2024-11-01,14:25:55.000,306,11036318,12485,0,1730471154,13020.97764266999,89.37091401000362,53452.67455848 2024-11-01,14:25:56.000,306,11036268,12965,0,1730471155,13020.94396112,89.38501227000233,53452.62564864 2024-11-01,14:25:57.000,306,11036303,12485,0,1730471156,13020.93722480999,89.39911053000105,53452.597700160004 2024-11-01,14:25:58.000,306,11036303,12605,0,1730471157,13020.96417005,89.41320878999977,53452.68853272001 2024-11-01,14:25:59.000,306,11036304,12685,0,1730471158,13020.91701587999,89.41320878999977,53452.62564864 2024-11-01,14:26:00.000,306,11036291,12365,0,1730471159,13020.910279569995,89.42730704999849,53452.65359712 2024-11-01,14:26:01.000,306,11036305,12645,0,1730471160,13020.930488499995,89.44845444000384,53452.68853272001 2024-11-01,14:26:02.000,306,11036280,12565,0,1730471161,13020.91701587999,89.47665096000128,53452.63962288001 2024-11-01,14:26:03.000,306,11036301,12605,0,1730471162,13020.88333433,89.52599487000407,53452.66058424001 2024-11-01,14:26:04.000,306,11036267,12565,0,1730471163,13020.89680694999,89.56124052000087,53452.65359712 2024-11-01,14:26:05.000,306,11036285,12205,0,1730471164,13020.910279569995,89.5894370399983,53452.69551984 2024-11-01,14:26:06.000,306,11036304,12485,0,1730471165,13020.8631254,89.6035353000043,53452.66058424001 2024-11-01,14:26:07.000,306,11036332,12805,0,1730471166,13020.89680694999,89.57533877999958,53452.64661 2024-11-01,14:26:08.000,306,11036291,12405,0,1730471167,13020.88333433,89.57533877999958,53452.66058424001 2024-11-01,14:26:09.000,306,11036300,12565,0,1730471168,13020.89680694999,89.63173182000173,53452.65359712 2024-11-01,14:26:10.000,306,11036298,12965,0,1730471169,13020.89680694999,89.61058443000366,53452.716481200005 2024-11-01,14:26:11.000,306,11036309,12485,0,1730471170,13020.92375219,89.56828965000022,53452.73045544001 2024-11-01,14:26:12.000,306,11036284,12445,0,1730471171,13020.93722480999,89.58238790999894,53452.74442968 2024-11-01,14:26:13.000,306,11036253,12605,0,1730471172,13020.92375219,89.58238790999894,53452.73045544001 2024-11-01,14:26:14.000,306,11036251,12645,0,1730471173,13020.94396112,89.5894370399983,53452.73744256001 2024-11-01,14:26:15.000,306,11036271,12485,0,1730471174,13020.970906359995,89.56828965000022,53452.80032664 2024-11-01,14:26:16.000,306,11036277,12605,0,1730471175,13020.98437898,89.5541913900015,53452.77936528001 2024-11-01,14:26:17.000,306,11036294,12165,0,1730471176,13020.98437898,89.54009313000279,53452.81430088 2024-11-01,14:26:18.000,306,11036299,12485,0,1730471177,13021.011324219995,89.53304400000343,53452.84923648 2024-11-01,14:26:19.000,306,11036336,12565,0,1730471178,13020.991115289995,89.51894574000471,53452.84224936 2024-11-01,14:26:20.000,306,11036324,12525,0,1730471179,13020.99785159999,89.51894574000471,53452.84923648 2024-11-01,14:26:21.000,306,11036317,12805,0,1730471180,13020.991115289995,89.53304400000343,53452.835262240005 2024-11-01,14:26:22.000,306,11036312,12285,0,1730471181,13020.98437898,89.54714226000215,53452.82827512001 2024-11-01,14:26:23.000,306,11036316,12485,0,1730471182,13020.970906359995,89.5541913900015,53452.87019784 2024-11-01,14:26:24.000,306,11036269,12445,0,1730471183,13020.99785159999,89.5541913900015,53452.87019784 2024-11-01,14:26:25.000,306,11036298,12125,0,1730471184,13020.97764266999,89.61763356000301,53452.89814632001 2024-11-01,14:26:26.000,306,11036332,12605,0,1730471185,13021.011324219995,89.61058443000366,53452.933081920004 2024-11-01,14:26:27.000,306,11036310,12325,0,1730471186,13021.01806052999,89.63878095000109,53452.91910768 2024-11-01,14:26:28.000,306,11036315,12645,0,1730471187,13021.03826945999,89.63173182000173,53452.9610304 2024-11-01,14:26:29.000,306,11036217,12765,0,1730471188,13021.011324219995,89.68107573000452,53452.94705616001 2024-11-01,14:26:30.000,306,11036327,12525,0,1730471189,13021.01806052999,89.67402659999789,53452.954043280006 2024-11-01,14:26:31.000,306,11036330,12565,0,1730471190,13021.031533149995,89.69517399000324,53452.99596600001 2024-11-01,14:26:32.000,306,11036307,12485,0,1730471191,13021.03826945999,89.7374687699994,53453.01692736 2024-11-01,14:26:33.000,306,11036313,12805,0,1730471192,13021.02479684,89.73041964000004,53453.00994024 2024-11-01,14:26:34.000,306,11036289,12485,0,1730471193,13021.011324219995,89.70927225000196,53453.03788872 2024-11-01,14:26:35.000,306,11036311,12765,0,1730471194,13020.97764266999,89.71632138000132,53453.07282432001 2024-11-01,14:26:36.000,306,11036287,12645,0,1730471195,13020.97764266999,89.71632138000132,53453.04487584001 2024-11-01,14:26:37.000,306,11036286,12525,0,1730471196,13020.970906359995,89.7022231200026,53453.09378568001 2024-11-01,14:26:38.000,306,11036309,12565,0,1730471197,13021.02479684,89.68812486000388,53453.14269552001 2024-11-01,14:26:39.000,306,11036307,12325,0,1730471198,13021.01806052999,89.67402659999789,53453.11474704001 2024-11-01,14:26:40.000,306,11036294,12605,0,1730471199,13021.051742079995,89.65287920999981,53453.06583720001 2024-11-01,14:26:41.000,306,11036308,12485,0,1730471200,13021.05847838999,89.7022231200026,53453.12872128 2024-11-01,14:26:42.000,306,11036302,12565,0,1730471201,13021.10563256,89.66697746999853,53453.09378568001 2024-11-01,14:26:43.000,306,11036305,12885,0,1730471202,13021.132577799995,89.68107573000452,53453.22654096 2024-11-01,14:26:44.000,306,11036314,12565,0,1730471203,13021.12584149,89.66697746999853,53453.19160536001 2024-11-01,14:26:45.000,306,11036330,12725,0,1730471204,13021.12584149,89.67402659999789,53453.14968264 2024-11-01,14:26:46.000,306,11036334,12605,0,1730471205,13021.172995659996,89.65992833999917,53453.19160536001 2024-11-01,14:26:47.000,306,11036306,12285,0,1730471206,13021.14605042,89.66697746999853,53453.14968264 2024-11-01,14:26:48.000,306,11036361,12765,0,1730471207,13021.112368869995,89.66697746999853,53453.21256672001 2024-11-01,14:26:49.000,306,11036322,12765,0,1730471208,13021.09889624999,89.67402659999789,53453.19859248 2024-11-01,14:26:50.000,306,11036276,12525,0,1730471209,13021.071951009995,89.68107573000452,53453.219553840005 2024-11-01,14:26:51.000,306,11036334,12765,0,1730471210,13021.08542363,89.68107573000452,53453.26147656001 2024-11-01,14:26:52.000,306,11036355,12805,0,1730471211,13021.05847838999,89.70927225000196,53453.268463680004 2024-11-01,14:26:53.000,306,11036311,12645,0,1730471212,13021.02479684,89.73041964000004,53453.31737352 2024-11-01,14:26:54.000,306,11036346,12565,0,1730471213,13021.011324219995,89.74451789999875,53453.30339928 2024-11-01,14:26:55.000,306,11036270,12885,0,1730471214,13020.970906359995,89.7374687699994,53453.338334880005 2024-11-01,14:26:56.000,306,11036315,12485,0,1730471215,13020.970906359995,89.75156702999811,53453.33134776001 2024-11-01,14:26:57.000,306,11036329,12605,0,1730471216,13020.94396112,89.75156702999811,53453.35929624001 2024-11-01,14:26:58.000,306,11036317,12285,0,1730471217,13020.92375219,89.77271442000347,53453.40121896001 2024-11-01,14:26:59.000,306,11036331,12565,0,1730471218,13020.930488499995,89.80796007000026,53453.36628336 2024-11-01,14:27:00.000,306,11036267,12285,0,1730471219,13020.89680694999,89.79386181000154,53453.42218032 2024-11-01,14:27:01.000,306,11036292,12645,0,1730471220,13020.90354326,89.78681268000219,53453.39423184 2024-11-01,14:27:02.000,306,11036317,12685,0,1730471221,13020.930488499995,89.80796007000026,53453.45012880001 2024-11-01,14:27:03.000,306,11036323,12565,0,1730471222,13020.89680694999,89.84320572000433,53453.40121896001 2024-11-01,14:27:04.000,306,11036326,12525,0,1730471223,13020.869861709994,89.89959875999921,53453.42916744001 2024-11-01,14:27:05.000,306,11036320,12605,0,1730471224,13020.90354326,89.95599180000136,53453.436154560004 2024-11-01,14:27:06.000,306,11036258,12445,0,1730471225,13020.8631254,89.97009006000008,53453.47109016 2024-11-01,14:27:07.000,306,11036330,12525,0,1730471226,13020.83618015999,89.94189354000264,53453.45012880001 2024-11-01,14:27:08.000,306,11036349,12605,0,1730471227,13020.829443849994,89.96304093000072,53453.4850644 2024-11-01,14:27:09.000,306,11036330,12685,0,1730471228,13020.82270754,90.01943397000286,53453.47807728001 2024-11-01,14:27:10.000,306,11036272,12605,0,1730471229,13020.748608129994,90.0476304900003,53453.47109016 2024-11-01,14:27:11.000,306,11036269,12605,0,1730471230,13020.714926579989,90.06172874999902,53453.506025760005 2024-11-01,14:27:12.000,306,11036315,12885,0,1730471231,13020.687981339994,90.10402353000245,53453.4850644 2024-11-01,14:27:13.000,306,11036272,12445,0,1730471232,13020.620618239998,90.12517092000053,53453.506025760005 2024-11-01,14:27:14.000,306,11036272,12605,0,1730471233,13020.620618239998,90.1604165700046,53453.51301288 2024-11-01,14:27:15.000,306,11036316,12405,0,1730471234,13020.586936689993,90.18861309000204,53453.51301288 2024-11-01,14:27:16.000,306,11036299,12445,0,1730471235,13020.593672999988,90.22385873999883,53453.52698712001 2024-11-01,14:27:17.000,306,11036327,12925,0,1730471236,13020.546518829993,90.1956622200014,53453.554935600005 2024-11-01,14:27:18.000,306,11036248,12365,0,1730471237,13020.559991449998,90.20271135000075,53453.52698712001 2024-11-01,14:27:19.000,306,11036269,12525,0,1730471238,13020.580200379998,90.20976048000011,53453.54794848001 2024-11-01,14:27:20.000,306,11036296,12685,0,1730471239,13020.566727759993,90.1463183099986,53453.53397424 2024-11-01,14:27:21.000,306,11036279,12165,0,1730471240,13020.573464069988,90.1604165700046,53453.56192272 2024-11-01,14:27:22.000,306,11036290,12525,0,1730471241,13020.580200379998,90.11812179000117,53453.554935600005 2024-11-01,14:27:23.000,306,11036308,12445,0,1730471242,13020.634090859989,90.0476304900003,53453.64576816001 2024-11-01,14:27:24.000,306,11036312,12365,0,1730471243,13020.627354549993,90.03353223000158,53453.61083256 2024-11-01,14:27:25.000,306,11036273,12725,0,1730471244,13020.580200379998,90.03353223000158,53453.65275528 2024-11-01,14:27:26.000,306,11036344,12605,0,1730471245,13020.559991449998,89.99123744999815,53453.61083256 2024-11-01,14:27:27.000,306,11036326,12565,0,1730471246,13020.559991449998,89.9841883199988,53453.58288408 2024-11-01,14:27:28.000,306,11036324,12765,0,1730471247,13020.539782519998,89.948942670002,53453.63878104 2024-11-01,14:27:29.000,306,11036285,12765,0,1730471248,13020.533046209988,89.94189354000264,53453.64576816001 2024-11-01,14:27:30.000,306,11036280,12845,0,1730471249,13020.472419420003,89.948942670002,53453.61083256 2024-11-01,14:27:31.000,306,11036282,12285,0,1730471250,13020.452210490002,89.93484441000328,53453.64576816001 2024-11-01,14:27:32.000,306,11036320,12645,0,1730471251,13020.405056319993,89.94189354000264,53453.66672952001 2024-11-01,14:27:33.000,306,11036317,12645,0,1730471252,13020.378111079997,89.97713918999943,53453.68070376 2024-11-01,14:27:34.000,306,11036296,12485,0,1730471253,13020.364638459992,90.00533571000415,53453.66672952001 2024-11-01,14:27:35.000,306,11036333,12285,0,1730471254,13020.290539050002,90.04058136000094,53453.68769088 2024-11-01,14:27:36.000,306,11036298,12765,0,1730471255,13020.304011669992,90.07582700999774,53453.673716640005 2024-11-01,14:27:37.000,306,11036326,12485,0,1730471256,13020.283802739992,90.11812179000117,53453.68070376 2024-11-01,14:27:38.000,306,11036317,12565,0,1730471257,13020.297275359997,90.1463183099986,53453.7296136 2024-11-01,14:27:39.000,306,11036307,12765,0,1730471258,13020.236648569997,90.18156396000268,53453.75057496 2024-11-01,14:27:40.000,306,11036358,12325,0,1730471259,13020.277066429997,90.20271135000075,53453.722626480005 2024-11-01,14:27:41.000,306,11036306,12445,0,1730471260,13020.310747980002,90.1956622200014,53453.69467800001 2024-11-01,14:27:42.000,306,11036292,12485,0,1730471261,13020.324220599992,90.21680960999947,53453.70166512 2024-11-01,14:27:43.000,306,11036309,12725,0,1730471262,13020.304011669992,90.23090786999819,53453.66672952001 2024-11-01,14:27:44.000,306,11036297,12485,0,1730471263,13020.304011669992,90.22385873999883,53453.69467800001 2024-11-01,14:27:45.000,306,11036276,12685,0,1730471264,13020.324220599992,90.2591043900029,53453.69467800001 2024-11-01,14:27:46.000,306,11036325,12445,0,1730471265,13020.351165840002,90.25205526000354,53453.76454920001 2024-11-01,14:27:47.000,306,11036310,12325,0,1730471266,13020.371374770002,90.2591043900029,53453.75057496 2024-11-01,14:27:48.000,306,11036295,12485,0,1730471267,13020.418528939997,90.23795700000483,53453.7296136 2024-11-01,14:27:49.000,306,11036298,12445,0,1730471268,13020.384847389993,90.2591043900029,53453.70166512 2024-11-01,14:27:50.000,306,11036322,12205,0,1730471269,13020.371374770002,90.28025178000098,53453.70166512 2024-11-01,14:27:51.000,306,11036330,12485,0,1730471270,13020.357902149997,90.32254656000441,53453.70166512 2024-11-01,14:27:52.000,306,11036289,12565,0,1730471271,13020.344429529992,90.34369395000249,53453.71563936001 2024-11-01,14:27:53.000,306,11036317,12445,0,1730471272,13020.344429529992,90.33664482000313,53453.73660072001 2024-11-01,14:27:54.000,306,11036303,12445,0,1730471273,13020.297275359997,90.36484134000057,53453.70166512 2024-11-01,14:27:55.000,306,11036306,12765,0,1730471274,13020.243384879992,90.37189046999993,53453.73660072001 2024-11-01,14:27:56.000,306,11036298,12485,0,1730471275,13020.250121190002,90.43533264000143,53453.722626480005 2024-11-01,14:27:57.000,306,11036347,12685,0,1730471276,13020.223175949992,90.47762742000486,53453.78551056001 2024-11-01,14:27:58.000,306,11036287,12685,0,1730471277,13020.155812849996,90.44943090000015,53453.73660072001 2024-11-01,14:27:59.000,306,11036314,12605,0,1730471278,13020.108658680001,90.49877481000294,53453.71563936001 2024-11-01,14:28:00.000,306,11036313,12845,0,1730471279,13020.068240820001,90.5058239400023,53453.76454920001 2024-11-01,14:28:01.000,306,11036304,12325,0,1730471280,13020.081713439991,90.5410695899991,53453.75756208 2024-11-01,14:28:02.000,306,11036306,12445,0,1730471281,13020.054768199996,90.58336437000253,53453.771536320004 2024-11-01,14:28:03.000,306,11036322,12685,0,1730471282,13020.034559269996,90.59746263000125,53453.76454920001 2024-11-01,14:28:04.000,306,11036242,12365,0,1730471283,13020.014350339996,90.58336437000253,53453.74358784001 2024-11-01,14:28:05.000,306,11036335,12565,0,1730471284,13019.973932479996,90.56926611000381,53453.75756208 2024-11-01,14:28:06.000,306,11036322,12805,0,1730471285,13019.953723549996,90.58336437000253,53453.792497680006 2024-11-01,14:28:07.000,306,11036291,12445,0,1730471286,13019.96045985999,90.61156088999996,53453.75057496 2024-11-01,14:28:08.000,306,11036285,12605,0,1730471287,13019.9874051,90.6538556700034,53453.792497680006 2024-11-01,14:28:09.000,306,11036292,12645,0,1730471288,13019.9874051,90.63270827999804,53453.771536320004 2024-11-01,14:28:10.000,306,11036331,12445,0,1730471289,13019.973932479996,90.63270827999804,53453.75756208 2024-11-01,14:28:11.000,306,11036300,12405,0,1730471290,13019.98066878999,90.6538556700034,53453.80647192 2024-11-01,14:28:12.000,306,11036304,12765,0,1730471291,13020.00761403,90.67500306000147,53453.74358784001 2024-11-01,14:28:13.000,306,11036281,12245,0,1730471292,13020.04803189,90.70319957999891,53453.792497680006 2024-11-01,14:28:14.000,306,11036318,12405,0,1730471293,13020.021086649991,90.73139610000362,53453.771536320004 2024-11-01,14:28:15.000,306,11036259,12725,0,1730471294,13020.04803189,90.73844523000298,53453.75057496 2024-11-01,14:28:16.000,306,11036334,12685,0,1730471295,13020.014350339996,90.76664175000042,53453.78551056001 2024-11-01,14:28:17.000,306,11036303,12485,0,1730471296,13020.04803189,90.79483826999785,53453.84839464 2024-11-01,14:28:18.000,306,11036272,12445,0,1730471297,13020.034559269996,90.80893653000385,53453.76454920001 2024-11-01,14:28:19.000,306,11036291,12445,0,1730471298,13019.973932479996,90.85828043999936,53453.76454920001 2024-11-01,14:28:20.000,306,11036315,12645,0,1730471299,13019.994141409996,90.89352609000343,53453.82743328 2024-11-01,14:28:21.000,306,11036292,12485,0,1730471300,13019.96045985999,90.88647696000407,53453.83442040001 2024-11-01,14:28:22.000,306,11036321,12765,0,1730471301,13019.92677831,90.90762435000215,53453.84839464 2024-11-01,14:28:23.000,306,11036345,12685,0,1730471302,13019.90656938,90.92877174000023,53453.81345904001 2024-11-01,14:28:24.000,306,11036332,12645,0,1730471303,13019.92677831,90.94286999999895,53453.7994848 2024-11-01,14:28:25.000,306,11036330,12685,0,1730471304,13019.913305689995,90.93582086999959,53453.87634312 2024-11-01,14:28:26.000,306,11036305,12605,0,1730471305,13019.893096759995,90.94286999999895,53453.87634312 2024-11-01,14:28:27.000,306,11036305,12645,0,1730471306,13019.92004199999,90.90762435000215,53453.84839464 2024-11-01,14:28:28.000,306,11036306,12525,0,1730471307,13019.96719617,90.92877174000023,53453.83442040001 2024-11-01,14:28:29.000,306,11036289,12565,0,1730471308,13019.973932479996,90.86532956999872,53453.89730448 2024-11-01,14:28:30.000,306,11036314,12925,0,1730471309,13019.98066878999,90.82303479000257,53453.83442040001 2024-11-01,14:28:31.000,306,11036297,12765,0,1730471310,13020.041295579991,90.78074000999914,53453.890317360005 2024-11-01,14:28:32.000,306,11036299,12805,0,1730471311,13020.034559269996,90.75959262000106,53453.91826584 2024-11-01,14:28:33.000,306,11036310,12565,0,1730471312,13020.101922369991,90.74549436000234,53453.869356 2024-11-01,14:28:34.000,306,11036269,12365,0,1730471313,13020.115394989996,90.69615044999955,53453.87634312 2024-11-01,14:28:35.000,306,11036251,12605,0,1730471314,13020.115394989996,90.70319957999891,53453.77852344 2024-11-01,14:28:36.000,306,11036309,12805,0,1730471315,13020.081713439991,90.71024870999827,53453.83442040001 2024-11-01,14:28:37.000,306,11036324,12645,0,1730471316,13020.04803189,90.73844523000298,53453.82743328 2024-11-01,14:28:38.000,306,11036296,12445,0,1730471317,13020.021086649991,90.64680654000404,53453.85538176 2024-11-01,14:28:39.000,306,11036321,12485,0,1730471318,13020.034559269996,90.76664175000042,53453.890317360005 2024-11-01,14:28:40.000,306,11036308,12485,0,1730471319,13020.00761403,90.7525434900017,53453.83442040001 2024-11-01,14:28:41.000,306,11036325,12445,0,1730471320,13019.973932479996,90.78074000999914,53453.88333024001 2024-11-01,14:28:42.000,306,11036304,12605,0,1730471321,13019.89983306999,90.82303479000257,53453.90429160001 2024-11-01,14:28:43.000,306,11036275,12765,0,1730471322,13019.86615152,90.85123131,53453.89730448 2024-11-01,14:28:44.000,306,11036344,12445,0,1730471323,13019.83920627999,90.85828043999936,53453.86236888001 2024-11-01,14:28:45.000,306,11036291,12565,0,1730471324,13019.82573366,90.90762435000215,53453.92525296 2024-11-01,14:28:46.000,306,11036259,12525,0,1730471325,13019.7853158,90.90762435000215,53453.841407520005 2024-11-01,14:28:47.000,306,11036365,12445,0,1730471326,13019.7853158,90.89352609000343,53453.890317360005 2024-11-01,14:28:48.000,306,11036294,12565,0,1730471327,13019.771843179995,90.84418218000064,53453.890317360005 2024-11-01,14:28:49.000,306,11036265,12365,0,1730471328,13019.80552473,90.87942783000472,53453.91127872001 2024-11-01,14:28:50.000,306,11036299,12445,0,1730471329,13019.77857948999,90.83713305000128,53453.89730448 2024-11-01,14:28:51.000,306,11036326,12325,0,1730471330,13019.81899734999,90.78074000999914,53453.87634312 2024-11-01,14:28:52.000,306,11036289,12445,0,1730471331,13019.79878841999,90.75959262000106,53453.91826584 2024-11-01,14:28:53.000,306,11036318,12605,0,1730471332,13019.82573366,90.70319957999891,53453.93224008001 2024-11-01,14:28:54.000,306,11036316,12525,0,1730471333,13019.86615152,90.71024870999827,53453.890317360005 2024-11-01,14:28:55.000,306,11036297,12445,0,1730471334,13019.94025092999,90.62565914999868,53453.87634312 2024-11-01,14:28:56.000,306,11036297,12285,0,1730471335,13019.87962413999,90.59746263000125,53453.89730448 2024-11-01,14:28:57.000,306,11036335,12325,0,1730471336,13019.88636045,90.59041350000189,53453.88333024001 2024-11-01,14:28:58.000,306,11036292,12605,0,1730471337,13019.913305689995,90.56221698000445,53453.89730448 2024-11-01,14:28:59.000,306,11036278,12605,0,1730471338,13019.90656938,90.56221698000445,53453.91127872001 2024-11-01,14:29:00.000,306,11036315,12565,0,1730471339,13019.89983306999,90.54811871999846,53453.92525296 2024-11-01,14:29:01.000,306,11036337,12565,0,1730471340,13019.92004199999,90.51992220000102,53453.93224008001 2024-11-01,14:29:02.000,306,11036332,12365,0,1730471341,13019.872887829995,90.58336437000253,53453.91826584 2024-11-01,14:29:03.000,306,11036302,12485,0,1730471342,13019.84594259,90.56926611000381,53453.91826584 2024-11-01,14:29:04.000,306,11036298,12685,0,1730471343,13019.84594259,90.58336437000253,53453.90429160001 2024-11-01,14:29:05.000,306,11036313,12285,0,1730471344,13019.83920627999,90.64680654000404,53453.96717568 2024-11-01,14:29:06.000,306,11036318,12645,0,1730471345,13019.77857948999,90.63270827999804,53453.91826584 2024-11-01,14:29:07.000,306,11036328,12805,0,1730471346,13019.792052109995,90.63975741000468,53453.93224008001 2024-11-01,14:29:08.000,306,11036319,12565,0,1730471347,13019.75837055999,90.68910132000019,53453.89730448 2024-11-01,14:29:09.000,306,11036353,12565,0,1730471348,13019.75837055999,90.67500306000147,53453.87634312 2024-11-01,14:29:10.000,306,11036339,12445,0,1730471349,13019.75837055999,90.68205219000083,53453.93224008001 2024-11-01,14:29:11.000,306,11036306,12405,0,1730471350,13019.75837055999,90.70319957999891,53453.91826584 2024-11-01,14:29:12.000,306,11036287,12605,0,1730471351,13019.73816162999,90.73139610000362,53453.90429160001 2024-11-01,14:29:13.000,306,11036305,12405,0,1730471352,13019.751634249995,90.72434697000426,53453.939227200004 2024-11-01,14:29:14.000,306,11036331,12685,0,1730471353,13019.771843179995,90.7172978400049,53453.98114992001 2024-11-01,14:29:15.000,306,11036315,12525,0,1730471354,13019.832469969995,90.70319957999891,53453.94621432 2024-11-01,14:29:16.000,306,11036295,12485,0,1730471355,13019.812261039995,90.70319957999891,53453.90429160001 2024-11-01,14:29:17.000,306,11036278,12445,0,1730471356,13019.812261039995,90.66795393000211,53453.890317360005 2024-11-01,14:29:18.000,306,11036325,12285,0,1730471357,13019.83920627999,90.64680654000404,53453.93224008001 2024-11-01,14:29:19.000,306,11036306,12205,0,1730471358,13019.832469969995,90.6538556700034,53453.91127872001 2024-11-01,14:29:20.000,306,11036276,12525,0,1730471359,13019.86615152,90.63270827999804,53453.92525296 2024-11-01,14:29:21.000,306,11036327,12565,0,1730471360,13019.87962413999,90.63975741000468,53453.89730448 2024-11-01,14:29:22.000,306,11036315,12765,0,1730471361,13019.88636045,90.64680654000404,53453.89730448 2024-11-01,14:29:23.000,306,11036256,12605,0,1730471362,13019.83920627999,90.61861001999932,53453.92525296 2024-11-01,14:29:24.000,306,11036317,12645,0,1730471363,13019.88636045,90.62565914999868,53453.92525296 2024-11-01,14:29:25.000,306,11036299,12365,0,1730471364,13019.893096759995,90.62565914999868,53453.91127872001 2024-11-01,14:29:26.000,306,11036279,12285,0,1730471365,13019.893096759995,90.58336437000253,53453.92525296 2024-11-01,14:29:27.000,306,11036315,12205,0,1730471366,13019.84594259,90.56221698000445,53453.90429160001 2024-11-01,14:29:28.000,306,11036279,12645,0,1730471367,13019.86615152,90.55516784999782,53453.890317360005 2024-11-01,14:29:29.000,306,11036321,12725,0,1730471368,13019.852678899995,90.59746263000125,53453.9741628 2024-11-01,14:29:30.000,306,11036323,12685,0,1730471369,13019.832469969995,90.55516784999782,53453.91826584 2024-11-01,14:29:31.000,306,11036295,12605,0,1730471370,13019.84594259,90.52697133000038,53453.91826584 2024-11-01,14:29:32.000,306,11036286,12485,0,1730471371,13019.872887829995,90.52697133000038,53453.92525296 2024-11-01,14:29:33.000,306,11036309,12445,0,1730471372,13019.872887829995,90.51992220000102,53453.91127872001 2024-11-01,14:29:34.000,306,11036334,12605,0,1730471373,13019.90656938,90.47057828999823,53453.94621432 2024-11-01,14:29:35.000,306,11036331,12645,0,1730471374,13019.92677831,90.42123438000272,53453.96717568 2024-11-01,14:29:36.000,306,11036313,12845,0,1730471375,13019.98066878999,90.42123438000272,53453.91127872001 2024-11-01,14:29:37.000,306,11036316,12445,0,1730471376,13019.96045985999,90.36484134000057,53453.939227200004 2024-11-01,14:29:38.000,306,11036294,12485,0,1730471377,13019.994141409996,90.38598872999864,53453.939227200004 2024-11-01,14:29:39.000,306,11036268,12525,0,1730471378,13020.034559269996,90.37189046999993,53453.92525296 2024-11-01,14:29:40.000,306,11036291,12245,0,1730471379,13020.054768199996,90.37189046999993,53453.95320144001 2024-11-01,14:29:41.000,306,11036301,12605,0,1730471380,13020.128867610001,90.35779221000121,53453.93224008001 2024-11-01,14:29:42.000,306,11036275,12565,0,1730471381,13020.182758089992,90.36484134000057,53453.95320144001 2024-11-01,14:29:43.000,306,11036318,12645,0,1730471382,13020.216439639997,90.35074308000185,53453.94621432 2024-11-01,14:29:44.000,306,11036289,12405,0,1730471383,13020.196230709997,90.37189046999993,53453.96717568 2024-11-01,14:29:45.000,306,11036354,12605,0,1730471384,13020.256857499997,90.32254656000441,53453.95320144001 2024-11-01,14:29:46.000,306,11036302,12205,0,1730471385,13020.283802739992,90.37189046999993,53453.96717568 2024-11-01,14:29:47.000,306,11036275,12525,0,1730471386,13020.330956910002,90.37893959999928,53453.94621432 2024-11-01,14:29:48.000,306,11036323,12485,0,1730471387,13020.364638459992,90.41418525000336,53453.98114992001 2024-11-01,14:29:49.000,306,11036239,12685,0,1730471388,13020.378111079997,90.41418525000336,53453.98114992001 2024-11-01,14:29:50.000,306,11036309,12405,0,1730471389,13020.438737869998,90.43533264000143,53453.96717568 2024-11-01,14:29:51.000,306,11036260,12525,0,1730471390,13020.452210490002,90.43533264000143,53454.009098400005 2024-11-01,14:29:52.000,306,11036279,12565,0,1730471391,13020.438737869998,90.42828351000207,53454.009098400005 2024-11-01,14:29:53.000,306,11036274,12245,0,1730471392,13020.492628350003,90.42828351000207,53454.05102112001 2024-11-01,14:29:54.000,306,11036308,12645,0,1730471393,13020.519573589998,90.44943090000015,53454.02307264 2024-11-01,14:29:55.000,306,11036292,12765,0,1730471394,13020.512837279988,90.47057828999823,53454.058008240005 2024-11-01,14:29:56.000,306,11036315,12445,0,1730471395,13020.559991449998,90.49877481000294,53454.08595672 2024-11-01,14:29:57.000,306,11036340,12405,0,1730471396,13020.559991449998,90.49172568000358,53454.044034 2024-11-01,14:29:58.000,306,11036316,12885,0,1730471397,13020.600409309998,90.52697133000038,53454.07896960001 2024-11-01,14:29:59.000,306,11036338,12605,0,1730471398,13020.593672999988,90.51992220000102,53454.07198248001 2024-11-01,14:30:00.000,306,11036354,12765,0,1730471399,13020.620618239998,90.51992220000102,53454.1139052 2024-11-01,14:30:01.000,306,11036320,12525,0,1730471400,13020.661036099998,90.56221698000445,53454.06499536 2024-11-01,14:30:02.000,306,11036367,12725,0,1730471401,13020.708190269994,90.56221698000445,53454.1139052 2024-11-01,14:30:03.000,306,11036295,12525,0,1730471402,13020.701453959999,90.55516784999782,53454.12089232001 2024-11-01,14:30:04.000,306,11036324,12485,0,1730471403,13020.728399199994,90.56221698000445,53454.14185368 2024-11-01,14:30:05.000,306,11036324,12805,0,1730471404,13020.802498609999,90.59746263000125,53454.19076352 2024-11-01,14:30:06.000,306,11036317,12645,0,1730471405,13020.81597122999,90.55516784999782,53454.16281504 2024-11-01,14:30:07.000,306,11036327,12485,0,1730471406,13020.84291647,90.57631524000317,53454.1837764 2024-11-01,14:30:08.000,306,11036296,12285,0,1730471407,13020.90354326,90.59746263000125,53454.1837764 2024-11-01,14:30:09.000,306,11036316,12565,0,1730471408,13020.96417005,90.59041350000189,53454.21871200001 2024-11-01,14:30:10.000,306,11036273,12765,0,1730471409,13021.011324219995,90.59746263000125,53454.225699120005 2024-11-01,14:30:11.000,306,11036348,12485,0,1730471410,13021.03826945999,90.57631524000317,53454.239673359996 2024-11-01,14:30:12.000,306,11036330,12765,0,1730471411,13021.07868731999,90.57631524000317,53454.2536476 2024-11-01,14:30:13.000,306,11036291,12725,0,1730471412,13021.08542363,90.52697133000038,53454.26762184001 2024-11-01,14:30:14.000,306,11036326,12445,0,1730471413,13021.152786729996,90.51287307000166,53454.23268624 2024-11-01,14:30:15.000,306,11036275,12485,0,1730471414,13021.193204589996,90.47762742000486,53454.344480160005 2024-11-01,14:30:16.000,306,11036325,12245,0,1730471415,13021.233622449996,90.43533264000143,53454.33749304001 2024-11-01,14:30:17.000,306,11036328,12445,0,1730471416,13021.280776619991,90.43533264000143,53454.344480160005 2024-11-01,14:30:18.000,306,11036322,12645,0,1730471417,13021.294249239996,90.41418525000336,53454.37941576 2024-11-01,14:30:19.000,306,11036278,12605,0,1730471418,13021.294249239996,90.38598872999864,53454.3584544 2024-11-01,14:30:20.000,306,11036300,12565,0,1730471419,13021.341403409991,90.37893959999928,53454.41435136001 2024-11-01,14:30:21.000,306,11036323,12685,0,1730471420,13021.348139720001,90.33664482000313,53454.407364239996 2024-11-01,14:30:22.000,306,11036285,12605,0,1730471421,13021.314458169996,90.35074308000185,53454.37941576 2024-11-01,14:30:23.000,306,11036289,12485,0,1730471422,13021.314458169996,90.35074308000185,53454.45627408001 2024-11-01,14:30:24.000,306,11036244,12725,0,1730471423,13021.321194479991,90.35779221000121,53454.442299840004 2024-11-01,14:30:25.000,306,11036327,12605,0,1730471424,13021.341403409991,90.34369395000249,53454.48422256001 2024-11-01,14:30:26.000,306,11036313,12645,0,1730471425,13021.327930790001,90.36484134000057,53454.561080880005 2024-11-01,14:30:27.000,306,11036354,12645,0,1730471426,13021.334667099996,90.37189046999993,53454.44928696 2024-11-01,14:30:28.000,306,11036314,12525,0,1730471427,13021.321194479991,90.40008699000464,53454.442299840004 2024-11-01,14:30:29.000,306,11036265,12285,0,1730471428,13021.287512930001,90.42123438000272,53454.40037712 2024-11-01,14:30:30.000,306,11036310,12565,0,1730471429,13021.274040309996,90.42123438000272,53454.42133848 2024-11-01,14:30:31.000,306,11036292,12325,0,1730471430,13021.253831379996,90.46352915999887,53454.4981968 2024-11-01,14:30:32.000,306,11036283,12685,0,1730471431,13021.253831379996,90.48467655000422,53454.47723544 2024-11-01,14:30:33.000,306,11036310,12845,0,1730471432,13021.260567689991,90.48467655000422,53454.48422256001 2024-11-01,14:30:34.000,306,11036277,12605,0,1730471433,13021.267304,90.5058239400023,53454.52614528 2024-11-01,14:30:35.000,306,11036331,12565,0,1730471434,13021.294249239996,90.49877481000294,53454.58204224001 2024-11-01,14:30:36.000,306,11036335,12485,0,1730471435,13021.294249239996,90.55516784999782,53454.609990720004 2024-11-01,14:30:37.000,306,11036277,12565,0,1730471436,13021.280776619991,90.52697133000038,53454.575055119996 2024-11-01,14:30:38.000,306,11036352,12685,0,1730471437,13021.274040309996,90.5058239400023,53454.568068 2024-11-01,14:30:39.000,306,11036300,12805,0,1730471438,13021.260567689991,90.53402045999974,53454.561080880005 2024-11-01,14:30:40.000,306,11036277,12605,0,1730471439,13021.233622449996,90.51992220000102,53454.62396496001 2024-11-01,14:30:41.000,306,11036346,12605,0,1730471440,13021.22688614,90.51287307000166,53454.58204224001 2024-11-01,14:30:42.000,306,11036322,12285,0,1730471441,13021.20667721,90.49877481000294,53454.59601648 2024-11-01,14:30:43.000,306,11036325,12445,0,1730471442,13021.233622449996,90.48467655000422,53454.609990720004 2024-11-01,14:30:44.000,306,11036269,12205,0,1730471443,13021.19994089999,90.45648002999951,53454.6379392 2024-11-01,14:30:45.000,306,11036357,12685,0,1730471444,13021.15952303999,90.40008699000464,53454.6379392 2024-11-01,14:30:46.000,306,11036324,12685,0,1730471445,13021.15952303999,90.37189046999993,53454.59601648 2024-11-01,14:30:47.000,306,11036291,12765,0,1730471446,13021.172995659996,90.36484134000057,53454.64492632 2024-11-01,14:30:48.000,306,11036313,12605,0,1730471447,13021.193204589996,90.37893959999928,53454.61697784 2024-11-01,14:30:49.000,306,11036276,12365,0,1730471448,13021.16625935,90.35074308000185,53454.630952080006 2024-11-01,14:30:50.000,306,11036331,12365,0,1730471449,13021.213413519996,90.34369395000249,53454.61697784 2024-11-01,14:30:51.000,306,11036298,12445,0,1730471450,13021.22688614,90.35779221000121,53454.60300360001 2024-11-01,14:30:52.000,306,11036340,12405,0,1730471451,13021.24709507,90.33664482000313,53454.60300360001 2024-11-01,14:30:53.000,306,11036328,12485,0,1730471452,13021.280776619991,90.37189046999993,53454.630952080006 2024-11-01,14:30:54.000,306,11036277,12725,0,1730471453,13021.287512930001,90.40008699000464,53454.64492632 2024-11-01,14:30:55.000,306,11036320,12365,0,1730471454,13021.287512930001,90.38598872999864,53454.67287480001 2024-11-01,14:30:56.000,306,11036331,12405,0,1730471455,13021.260567689991,90.40008699000464,53454.65890056 2024-11-01,14:30:57.000,306,11036291,12965,0,1730471456,13021.294249239996,90.42123438000272,53454.65890056 2024-11-01,14:30:58.000,306,11036354,12365,0,1730471457,13021.287512930001,90.393037859998,53454.61697784 2024-11-01,14:30:59.000,306,11036300,12645,0,1730471458,13021.300985549991,90.41418525000336,53454.71479752 2024-11-01,14:31:00.000,306,11036283,12525,0,1730471459,13021.307721860001,90.42828351000207,53454.68684904 2024-11-01,14:31:01.000,306,11036367,12445,0,1730471460,13021.314458169996,90.42123438000272,53454.76370736 2024-11-01,14:31:02.000,306,11036303,12605,0,1730471461,13021.307721860001,90.46352915999887,53454.76370736 2024-11-01,14:31:03.000,306,11036308,12325,0,1730471462,13021.314458169996,90.46352915999887,53454.742745999996 2024-11-01,14:31:04.000,306,11036267,12645,0,1730471463,13021.274040309996,90.46352915999887,53454.777681600004 2024-11-01,14:31:05.000,306,11036332,12445,0,1730471464,13021.24709507,90.46352915999887,53454.77069448001 2024-11-01,14:31:06.000,306,11036289,12525,0,1730471465,13021.267304,90.45648002999951,53454.76370736 2024-11-01,14:31:07.000,306,11036295,12885,0,1730471466,13021.233622449996,90.44943090000015,53454.80563008 2024-11-01,14:31:08.000,306,11036264,12485,0,1730471467,13021.20667721,90.43533264000143,53454.798642960006 2024-11-01,14:31:09.000,306,11036339,12405,0,1730471468,13021.240358759991,90.40008699000464,53454.742745999996 2024-11-01,14:31:10.000,306,11036341,12525,0,1730471469,13021.233622449996,90.42828351000207,53454.84056568001 2024-11-01,14:31:11.000,306,11036331,12605,0,1730471470,13021.233622449996,90.44943090000015,53454.798642960006 2024-11-01,14:31:12.000,306,11036335,12645,0,1730471471,13021.24709507,90.41418525000336,53454.78466872 2024-11-01,14:31:13.000,306,11036316,12485,0,1730471472,13021.253831379996,90.41418525000336,53454.84056568001 2024-11-01,14:31:14.000,306,11036310,12445,0,1730471473,13021.274040309996,90.42828351000207,53454.8126172 2024-11-01,14:31:15.000,306,11036315,12445,0,1730471474,13021.314458169996,90.43533264000143,53454.78466872 2024-11-01,14:31:16.000,306,11036305,12445,0,1730471475,13021.287512930001,90.43533264000143,53454.77069448001 2024-11-01,14:31:17.000,306,11036330,12525,0,1730471476,13021.294249239996,90.407136120004,53454.86152704 2024-11-01,14:31:18.000,306,11036346,12725,0,1730471477,13021.395293889997,90.4423817700008,53454.84056568001 2024-11-01,14:31:19.000,306,11036311,12725,0,1730471478,13021.354876029996,90.47057828999823,53454.84056568001 2024-11-01,14:31:20.000,306,11036352,12485,0,1730471479,13021.388557580001,90.49877481000294,53454.86851416001 2024-11-01,14:31:21.000,306,11036351,12325,0,1730471480,13021.354876029996,90.5410695899991,53454.86851416001 2024-11-01,14:31:22.000,306,11036306,12805,0,1730471481,13021.348139720001,90.56926611000381,53454.847552800005 2024-11-01,14:31:23.000,306,11036355,12485,0,1730471482,13021.294249239996,90.58336437000253,53454.88947552001 2024-11-01,14:31:24.000,306,11036317,12725,0,1730471483,13021.280776619991,90.63270827999804,53454.896462640005 2024-11-01,14:31:25.000,306,11036300,12285,0,1730471484,13021.233622449996,90.66090480000275,53454.93838536001 2024-11-01,14:31:26.000,306,11036332,12605,0,1730471485,13021.152786729996,90.69615044999955,53454.896462640005 2024-11-01,14:31:27.000,306,11036336,12805,0,1730471486,13021.12584149,90.72434697000426,53454.91742400001 2024-11-01,14:31:28.000,306,11036310,12245,0,1730471487,13021.03826945999,90.7877891399985,53454.90344976 2024-11-01,14:31:29.000,306,11036318,12765,0,1730471488,13020.970906359995,90.80893653000385,53454.92441112 2024-11-01,14:31:30.000,306,11036339,12445,0,1730471489,13020.93722480999,90.83713305000128,53454.9523596 2024-11-01,14:31:31.000,306,11036299,12805,0,1730471490,13020.84291647,90.87942783000472,53454.945372480004 2024-11-01,14:31:32.000,306,11036304,12485,0,1730471491,13020.81597122999,90.89352609000343,53454.88947552001 2024-11-01,14:31:33.000,306,11036322,12405,0,1730471492,13020.735135509989,90.88647696000407,53454.91742400001 2024-11-01,14:31:34.000,306,11036283,12805,0,1730471493,13020.708190269994,90.97106652000366,53454.93139824 2024-11-01,14:31:35.000,306,11036295,12605,0,1730471494,13020.694717649989,90.9499191299983,53454.910436879996 2024-11-01,14:31:36.000,306,11036315,12605,0,1730471495,13020.654299789989,90.92172261000087,53454.86851416001 2024-11-01,14:31:37.000,306,11036278,12605,0,1730471496,13020.661036099998,90.90057522000279,53454.93139824 2024-11-01,14:31:38.000,306,11036293,12285,0,1730471497,13020.640827169998,90.86532956999872,53454.92441112 2024-11-01,14:31:39.000,306,11036316,12765,0,1730471498,13020.667772409994,90.86532956999872,53454.90344976 2024-11-01,14:31:40.000,306,11036299,12525,0,1730471499,13020.681245029999,90.85123131,53454.910436879996 2024-11-01,14:31:41.000,306,11036333,12765,0,1730471500,13020.708190269994,90.84418218000064,53454.85453992 2024-11-01,14:31:42.000,306,11036327,12605,0,1730471501,13020.748608129994,90.84418218000064,53454.88947552001 2024-11-01,14:31:43.000,306,11036354,12605,0,1730471502,13020.829443849994,90.82303479000257,53454.93139824 2024-11-01,14:31:44.000,306,11036283,12605,0,1730471503,13020.8631254,90.83713305000128,53454.85453992 2024-11-01,14:31:45.000,306,11036319,12365,0,1730471504,13020.93722480999,90.82303479000257,53454.896462640005 2024-11-01,14:31:46.000,306,11036322,12365,0,1730471505,13020.95743373999,90.82303479000257,53454.86152704 2024-11-01,14:31:47.000,306,11036299,12445,0,1730471506,13021.01806052999,90.81598566000321,53454.86851416001 2024-11-01,14:31:48.000,306,11036326,12605,0,1730471507,13021.03826945999,90.89352609000343,53454.81960432001 2024-11-01,14:31:49.000,306,11036302,12365,0,1730471508,13021.05847838999,90.94286999999895,53454.86152704 2024-11-01,14:31:50.000,306,11036315,12405,0,1730471509,13021.00458791,90.97811565000302,53454.8824884 2024-11-01,14:31:51.000,306,11036288,12445,0,1730471510,13021.02479684,91.05565608000325,53454.86152704 2024-11-01,14:31:52.000,306,11036298,12605,0,1730471511,13021.092159939995,91.10499998999876,53454.8824884 2024-11-01,14:31:53.000,306,11036232,12565,0,1730471512,13020.991115289995,91.18254041999899,53454.92441112 2024-11-01,14:31:54.000,306,11036301,12645,0,1730471513,13020.91701587999,91.25303171999985,53454.93838536001 2024-11-01,14:31:55.000,306,11036356,12405,0,1730471514,13020.89680694999,91.33762127999944,53454.896462640005 2024-11-01,14:31:56.000,306,11036286,12485,0,1730471515,13020.869861709994,91.39401432000159,53454.95934672001 2024-11-01,14:31:57.000,306,11036301,12445,0,1730471516,13020.75534443999,91.44335823000438,53454.93838536001 2024-11-01,14:31:58.000,306,11036297,12445,0,1730471517,13020.728399199994,91.46450562000246,53454.910436879996 2024-11-01,14:31:59.000,306,11036252,12525,0,1730471518,13020.694717649989,91.52794779000396,53454.88947552001 2024-11-01,14:32:00.000,306,11036315,12445,0,1730471519,13020.647563479994,91.51384952999797,53454.91742400001 2024-11-01,14:32:01.000,306,11036292,12405,0,1730471520,13020.627354549993,91.59843909000483,53454.86851416001 2024-11-01,14:32:02.000,306,11036278,12445,0,1730471521,13020.593672999988,91.54909518000204,53454.93139824 2024-11-01,14:32:03.000,306,11036287,12365,0,1730471522,13020.573464069988,91.54909518000204,53454.84056568001 2024-11-01,14:32:04.000,306,11036299,12485,0,1730471523,13020.607145619993,91.54204605000268,53454.91742400001 2024-11-01,14:32:05.000,306,11036272,12485,0,1730471524,13020.640827169998,91.49270213999989,53454.8824884 2024-11-01,14:32:06.000,306,11036290,12525,0,1730471525,13020.687981339994,91.46450562000246,53454.896462640005 2024-11-01,14:32:07.000,306,11036290,12485,0,1730471526,13020.735135509989,91.4081125800003,53454.910436879996 2024-11-01,14:32:08.000,306,11036263,12365,0,1730471527,13020.762080749999,91.37286693000351,53454.93838536001 2024-11-01,14:32:09.000,306,11036305,12645,0,1730471528,13020.849652779994,91.31647389000136,53454.93139824 2024-11-01,14:32:10.000,306,11036290,12165,0,1730471529,13020.85638908999,91.32352302000072,53454.93139824 2024-11-01,14:32:11.000,306,11036347,12485,0,1730471530,13020.91701587999,91.33057215000008,53454.90344976 2024-11-01,14:32:12.000,306,11036324,12285,0,1730471531,13020.93722480999,91.309424760002,53454.93139824 2024-11-01,14:32:13.000,306,11036224,12445,0,1730471532,13020.91701587999,91.31647389000136,53454.90344976 2024-11-01,14:32:14.000,306,11036337,12565,0,1730471533,13020.930488499995,91.33057215000008,53454.88947552001 2024-11-01,14:32:15.000,306,11036291,12485,0,1730471534,13020.92375219,91.38696519000223,53454.87550128 2024-11-01,14:32:16.000,306,11036325,12605,0,1730471535,13020.87659801999,91.39401432000159,53454.91742400001 2024-11-01,14:32:17.000,306,11036295,12565,0,1730471536,13020.85638908999,91.46450562000246,53454.945372480004 2024-11-01,14:32:18.000,306,11036281,12645,0,1730471537,13020.802498609999,91.53499692000332,53454.93838536001 2024-11-01,14:32:19.000,306,11036319,12445,0,1730471538,13020.762080749999,91.5561443100014,53454.95934672001 2024-11-01,14:32:20.000,306,11036300,12605,0,1730471539,13020.694717649989,91.58434082999884,53454.93139824 2024-11-01,14:32:21.000,306,11036322,12285,0,1730471540,13020.661036099998,91.67597951999778,53455.00825656001 2024-11-01,14:32:22.000,306,11036307,12565,0,1730471541,13020.586936689993,91.71827430000121,53454.98729520001 2024-11-01,14:32:23.000,306,11036290,12445,0,1730471542,13020.600409309998,91.75351994999801,53454.97332096 2024-11-01,14:32:24.000,306,11036305,12645,0,1730471543,13020.559991449998,91.7041760400025,53454.98729520001 2024-11-01,14:32:25.000,306,11036326,12605,0,1730471544,13020.566727759993,91.71827430000121,53455.00126944 2024-11-01,14:32:26.000,306,11036305,12365,0,1730471545,13020.566727759993,91.67597951999778,53455.00126944 2024-11-01,14:32:27.000,306,11036338,12245,0,1730471546,13020.607145619993,91.6548321299997,53455.04319216 2024-11-01,14:32:28.000,306,11036348,12445,0,1730471547,13020.661036099998,91.59843909000483,53455.00126944 2024-11-01,14:32:29.000,306,11036278,12605,0,1730471548,13020.687981339994,91.57729169999948,53454.93838536001 2024-11-01,14:32:30.000,306,11036304,12525,0,1730471549,13020.75534443999,91.53499692000332,53454.98030808 2024-11-01,14:32:31.000,306,11036359,12525,0,1730471550,13020.83618015999,91.49270213999989,53454.98729520001 2024-11-01,14:32:32.000,306,11036276,12245,0,1730471551,13020.91701587999,91.46450562000246,53454.966333840006 2024-11-01,14:32:33.000,306,11036334,12485,0,1730471552,13020.96417005,91.41516170999967,53454.945372480004 2024-11-01,14:32:34.000,306,11036279,12525,0,1730471553,13021.0652147,91.35171953999816,53454.966333840006 2024-11-01,14:32:35.000,306,11036254,12525,0,1730471554,13021.112368869995,91.35171953999816,53454.95934672001 2024-11-01,14:32:36.000,306,11036307,12445,0,1730471555,13021.18646828,91.32352302000072,53454.966333840006 2024-11-01,14:32:37.000,306,11036299,12605,0,1730471556,13021.260567689991,91.37286693000351,53454.97332096 2024-11-01,14:32:38.000,306,11036314,12605,0,1730471557,13021.280776619991,91.37286693000351,53455.00825656001 2024-11-01,14:32:39.000,306,11036371,12605,0,1730471558,13021.253831379996,91.37991606000287,53455.00825656001 2024-11-01,14:32:40.000,306,11036287,12685,0,1730471559,13021.274040309996,91.46450562000246,53455.00825656001 2024-11-01,14:32:41.000,306,11036297,12285,0,1730471560,13021.19994089999,91.53499692000332,53455.064153520005 2024-11-01,14:32:42.000,306,11036330,12325,0,1730471561,13021.172995659996,91.5913899599982,53455.0222308 2024-11-01,14:32:43.000,306,11036270,12765,0,1730471562,13021.132577799995,91.59843909000483,53455.04319216 2024-11-01,14:32:44.000,306,11036323,12445,0,1730471563,13021.04500577,91.64778300000035,53455.08511488001 2024-11-01,14:32:45.000,306,11036328,12485,0,1730471564,13020.96417005,91.71122517000185,53455.064153520005 2024-11-01,14:32:46.000,306,11036311,12605,0,1730471565,13020.90354326,91.71827430000121,53455.092102 2024-11-01,14:32:47.000,306,11036307,12445,0,1730471566,13020.82270754,91.71827430000121,53455.05017928 2024-11-01,14:32:48.000,306,11036343,12605,0,1730471567,13020.802498609999,91.69007778000378,53455.064153520005 2024-11-01,14:32:49.000,306,11036308,12805,0,1730471568,13020.748608129994,91.69712691000313,53455.092102 2024-11-01,14:32:50.000,306,11036315,12845,0,1730471569,13020.708190269994,91.66893038999842,53455.09908912 2024-11-01,14:32:51.000,306,11036338,12565,0,1730471570,13020.694717649989,91.63368474000163,53455.113063360004 2024-11-01,14:32:52.000,306,11036297,12245,0,1730471571,13020.681245029999,91.56319344000076,53455.05716640001 2024-11-01,14:32:53.000,306,11036266,12725,0,1730471572,13020.708190269994,91.54204605000268,53455.05017928 2024-11-01,14:32:54.000,306,11036328,12365,0,1730471573,13020.714926579989,91.50680039999861,53455.05017928 2024-11-01,14:32:55.000,306,11036276,12165,0,1730471574,13020.75534443999,91.43630909999774,53455.00825656001 2024-11-01,14:32:56.000,306,11036337,12725,0,1730471575,13020.762080749999,91.37286693000351,53455.05716640001 2024-11-01,14:32:57.000,306,11036305,12565,0,1730471576,13020.829443849994,91.31647389000136,53455.03620504001 2024-11-01,14:32:58.000,306,11036298,12805,0,1730471577,13020.84291647,91.29532650000328,53455.00126944 2024-11-01,14:32:59.000,306,11036310,12565,0,1730471578,13020.93722480999,91.27417910999793,53455.03620504001 2024-11-01,14:33:00.000,306,11036301,12525,0,1730471579,13020.94396112,91.22483520000242,53455.05017928 2024-11-01,14:33:01.000,306,11036316,12565,0,1730471580,13020.98437898,91.22483520000242,53454.99428232 2024-11-01,14:33:02.000,306,11036319,12605,0,1730471581,13021.031533149995,91.20368781000434,53455.02921792 2024-11-01,14:33:03.000,306,11036291,12845,0,1730471582,13021.04500577,91.17549128999963,53454.99428232 2024-11-01,14:33:04.000,306,11036283,12445,0,1730471583,13021.092159939995,91.18958954999835,53455.02921792 2024-11-01,14:33:05.000,306,11036284,12645,0,1730471584,13021.15952303999,91.15434390000155,53455.04319216 2024-11-01,14:33:06.000,306,11036309,12485,0,1730471585,13021.152786729996,91.16844216000027,53455.00825656001 2024-11-01,14:33:07.000,306,11036317,12565,0,1730471586,13021.19994089999,91.16139303000091,53455.00825656001 2024-11-01,14:33:08.000,306,11036285,12765,0,1730471587,13021.233622449996,91.16139303000091,53455.092102 2024-11-01,14:33:09.000,306,11036321,12285,0,1730471588,13021.18646828,91.18254041999899,53455.064153520005 2024-11-01,14:33:10.000,306,11036308,12405,0,1730471589,13021.19994089999,91.1966386799977,53455.05716640001 2024-11-01,14:33:11.000,306,11036309,12325,0,1730471590,13021.15952303999,91.21778607000306,53455.09908912 2024-11-01,14:33:12.000,306,11036313,12365,0,1730471591,13021.14605042,91.22483520000242,53455.07114064 2024-11-01,14:33:13.000,306,11036317,12605,0,1730471592,13021.092159939995,91.21778607000306,53455.113063360004 2024-11-01,14:33:14.000,306,11036314,12605,0,1730471593,13021.051742079995,91.22483520000242,53455.12703760001 2024-11-01,14:33:15.000,306,11036314,12605,0,1730471594,13021.01806052999,91.26712997999857,53455.07114064 2024-11-01,14:33:16.000,306,11036281,12565,0,1730471595,13021.00458791,91.27417910999793,53455.08511488001 2024-11-01,14:33:17.000,306,11036315,12525,0,1730471596,13020.91701587999,91.26712997999857,53455.15498608001 2024-11-01,14:33:18.000,306,11036306,12245,0,1730471597,13020.85638908999,91.29532650000328,53455.12005048 2024-11-01,14:33:19.000,306,11036310,12885,0,1730471598,13020.829443849994,91.3446704099988,53455.20389592001 2024-11-01,14:33:20.000,306,11036317,12485,0,1730471599,13020.802498609999,91.31647389000136,53455.1619732 2024-11-01,14:33:21.000,306,11036283,12685,0,1730471600,13020.82270754,91.27417910999793,53455.14799896 2024-11-01,14:33:22.000,306,11036309,12685,0,1730471601,13020.789025989994,91.33057215000008,53455.12005048 2024-11-01,14:33:23.000,306,11036336,12485,0,1730471602,13020.748608129994,91.32352302000072,53455.15498608001 2024-11-01,14:33:24.000,306,11036302,12445,0,1730471603,13020.735135509989,91.23188433000178,53455.134024720006 2024-11-01,14:33:25.000,306,11036299,12445,0,1730471604,13020.741871819999,91.23893346000114,53455.12703760001 2024-11-01,14:33:26.000,306,11036322,12365,0,1730471605,13020.721662889999,91.23188433000178,53455.113063360004 2024-11-01,14:33:27.000,306,11036324,12245,0,1730471606,13020.701453959999,91.14729477000219,53455.09908912 2024-11-01,14:33:28.000,306,11036255,12405,0,1730471607,13020.75534443999,91.09090173000004,53455.182934560005 2024-11-01,14:33:29.000,306,11036307,12325,0,1730471608,13020.782289679999,91.08385260000068,53455.12005048 2024-11-01,14:33:30.000,306,11036303,12485,0,1730471609,13020.829443849994,91.02745955999853,53455.134024720006 2024-11-01,14:33:31.000,306,11036293,12605,0,1730471610,13020.930488499995,90.99221391000174,53455.113063360004 2024-11-01,14:33:32.000,306,11036337,12405,0,1730471611,13020.93722480999,90.97811565000302,53455.09908912 2024-11-01,14:33:33.000,306,11036298,12605,0,1730471612,13021.011324219995,90.9992630400011,53455.15498608001 2024-11-01,14:33:34.000,306,11036304,12645,0,1730471613,13021.011324219995,90.99221391000174,53455.092102 2024-11-01,14:33:35.000,306,11036320,12605,0,1730471614,13021.011324219995,91.00631217000046,53455.092102 2024-11-01,14:33:36.000,306,11036343,12125,0,1730471615,13021.03826945999,91.03450868999789,53455.12005048 2024-11-01,14:33:37.000,306,11036319,12485,0,1730471616,13021.051742079995,91.0627052100026,53455.16896032 2024-11-01,14:33:38.000,306,11036321,12565,0,1730471617,13021.03826945999,91.09090173000004,53455.14101184 2024-11-01,14:33:39.000,306,11036331,12605,0,1730471618,13020.99785159999,91.15434390000155,53455.14799896 2024-11-01,14:33:40.000,306,11036310,12645,0,1730471619,13020.970906359995,91.16139303000091,53455.15498608001 2024-11-01,14:33:41.000,306,11036382,12525,0,1730471620,13020.96417005,91.25303171999985,53455.21088304 2024-11-01,14:33:42.000,306,11036305,12565,0,1730471621,13020.93722480999,91.25303171999985,53455.15498608001 2024-11-01,14:33:43.000,306,11036346,12685,0,1730471622,13020.87659801999,91.28827737000393,53455.182934560005 2024-11-01,14:33:44.000,306,11036346,12365,0,1730471623,13020.829443849994,91.28827737000393,53455.18992168 2024-11-01,14:33:45.000,306,11036305,12605,0,1730471624,13020.789025989994,91.28827737000393,53455.21787016 2024-11-01,14:33:46.000,306,11036254,12485,0,1730471625,13020.762080749999,91.27417910999793,53455.22485728001 2024-11-01,14:33:47.000,306,11036349,12605,0,1730471626,13020.75534443999,91.23893346000114,53455.20389592001 2024-11-01,14:33:48.000,306,11036294,12605,0,1730471627,13020.741871819999,91.23188433000178,53455.182934560005 2024-11-01,14:33:49.000,306,11036361,12765,0,1730471628,13020.789025989994,91.2107369400037,53455.16896032 2024-11-01,14:33:50.000,306,11036336,12685,0,1730471629,13020.75534443999,91.11909825000475,53455.20389592001 2024-11-01,14:33:51.000,306,11036333,12565,0,1730471630,13020.77555336999,91.11204911999812,53455.21787016 2024-11-01,14:33:52.000,306,11036283,12645,0,1730471631,13020.789025989994,91.05565608000325,53455.17594744001 2024-11-01,14:33:53.000,306,11036290,12445,0,1730471632,13020.83618015999,91.03450868999789,53455.231844400005 2024-11-01,14:33:54.000,306,11036318,12525,0,1730471633,13020.84291647,91.03450868999789,53455.21088304 2024-11-01,14:33:55.000,306,11036323,11885,0,1730471634,13020.890070639995,90.98516478000238,53455.1969088 2024-11-01,14:33:56.000,306,11036322,12605,0,1730471635,13020.90354326,90.9499191299983,53455.1619732 2024-11-01,14:33:57.000,306,11036340,12285,0,1730471636,13020.95743373999,90.92172261000087,53455.18992168 2024-11-01,14:33:58.000,306,11036305,12605,0,1730471637,13020.96417005,90.90057522000279,53455.1969088 2024-11-01,14:33:59.000,306,11036319,12565,0,1730471638,13021.04500577,90.89352609000343,53455.23883152 2024-11-01,14:34:00.000,306,11036302,12485,0,1730471639,13021.071951009995,90.85828043999936,53455.27376712001 2024-11-01,14:34:01.000,306,11036270,12285,0,1730471640,13021.08542363,90.89352609000343,53455.27376712001 2024-11-01,14:34:02.000,306,11036295,12565,0,1730471641,13021.112368869995,90.92172261000087,53455.21088304 2024-11-01,14:34:03.000,306,11036338,12525,0,1730471642,13021.152786729996,90.94286999999895,53455.245818639996 2024-11-01,14:34:04.000,306,11036295,12445,0,1730471643,13021.14605042,91.03450868999789,53455.22485728001 2024-11-01,14:34:05.000,306,11036295,12285,0,1730471644,13021.11910517999,91.0627052100026,53455.245818639996 2024-11-01,14:34:06.000,306,11036330,12565,0,1730471645,13021.13931410999,91.0979508599994,53455.26678 2024-11-01,14:34:07.000,306,11036303,12485,0,1730471646,13021.152786729996,91.0979508599994,53455.26678 2024-11-01,14:34:08.000,306,11036326,12445,0,1730471647,13021.11910517999,91.16139303000091,53455.301715600006 2024-11-01,14:34:09.000,306,11036330,12645,0,1730471648,13021.172995659996,91.22483520000242,53455.32966408 2024-11-01,14:34:10.000,306,11036297,12525,0,1730471649,13021.15952303999,91.18958954999835,53455.31568984 2024-11-01,14:34:11.000,306,11036321,12845,0,1730471650,13021.193204589996,91.22483520000242,53455.30870272 2024-11-01,14:34:12.000,306,11036302,12565,0,1730471651,13021.213413519996,91.23188433000178,53455.31568984 2024-11-01,14:34:13.000,306,11036265,12525,0,1730471652,13021.18646828,91.20368781000434,53455.35761256 2024-11-01,14:34:14.000,306,11036306,12325,0,1730471653,13021.220149829991,91.23188433000178,53455.36459968 2024-11-01,14:34:15.000,306,11036318,12565,0,1730471654,13021.213413519996,91.23188433000178,53455.34363832001 2024-11-01,14:34:16.000,306,11036281,12685,0,1730471655,13021.20667721,91.2107369400037,53455.35761256 2024-11-01,14:34:17.000,306,11036343,12445,0,1730471656,13021.18646828,91.26008084999921,53455.32966408 2024-11-01,14:34:18.000,306,11036301,12405,0,1730471657,13021.20667721,91.25303171999985,53455.36459968 2024-11-01,14:34:19.000,306,11036335,12565,0,1730471658,13021.14605042,91.23188433000178,53455.35761256 2024-11-01,14:34:20.000,306,11036261,12325,0,1730471659,13021.12584149,91.22483520000242,53455.37857392 2024-11-01,14:34:21.000,306,11036304,12445,0,1730471660,13021.09889624999,91.31647389000136,53455.42748376 2024-11-01,14:34:22.000,306,11036284,12285,0,1730471661,13021.04500577,91.28122824000457,53455.39254816001 2024-11-01,14:34:23.000,306,11036294,12605,0,1730471662,13021.01806052999,91.30237563000264,53455.399535280005 2024-11-01,14:34:24.000,306,11036339,12565,0,1730471663,13020.93722480999,91.28827737000393,53455.42748376 2024-11-01,14:34:25.000,306,11036308,12565,0,1730471664,13020.89680694999,91.31647389000136,53455.45543224 2024-11-01,14:34:26.000,306,11036264,12405,0,1730471665,13020.87659801999,91.33762127999944,53455.49036784001 2024-11-01,14:34:27.000,306,11036319,12285,0,1730471666,13020.768817059994,91.35876867000479,53455.4763936 2024-11-01,14:34:28.000,306,11036294,12565,0,1730471667,13020.735135509989,91.33762127999944,53455.4763936 2024-11-01,14:34:29.000,306,11036326,12445,0,1730471668,13020.647563479994,91.39401432000159,53455.52530344 2024-11-01,14:34:30.000,306,11036298,12405,0,1730471669,13020.586936689993,91.42925996999838,53455.50434208 2024-11-01,14:34:31.000,306,11036354,12605,0,1730471670,13020.546518829993,91.4574564900031,53455.44145800001 2024-11-01,14:34:32.000,306,11036319,12605,0,1730471671,13020.479155729998,91.44335823000438,53455.44145800001 2024-11-01,14:34:33.000,306,11036290,12605,0,1730471672,13020.411792630002,91.46450562000246,53455.46241936001 2024-11-01,14:34:34.000,306,11036315,12525,0,1730471673,13020.330956910002,91.46450562000246,53455.49036784001 2024-11-01,14:34:35.000,306,11036321,12285,0,1730471674,13020.297275359997,91.49975126999925,53455.45543224 2024-11-01,14:34:36.000,306,11036340,12485,0,1730471675,13020.243384879992,91.49975126999925,53455.42049664001 2024-11-01,14:34:37.000,306,11036287,12645,0,1730471676,13020.189494400001,91.52794779000396,53455.42049664001 2024-11-01,14:34:38.000,306,11036285,12485,0,1730471677,13020.162549159992,91.49975126999925,53455.36459968 2024-11-01,14:34:39.000,306,11036311,12805,0,1730471678,13020.101922369991,91.51384952999797,53455.39254816001 2024-11-01,14:34:40.000,306,11036271,12405,0,1730471679,13020.061504509991,91.51384952999797,53455.36459968 2024-11-01,14:34:41.000,306,11036291,12485,0,1730471680,13020.034559269996,91.52794779000396,53455.37158680001 2024-11-01,14:34:42.000,306,11036280,12445,0,1730471681,13020.02782296,91.52794779000396,53455.34363832001 2024-11-01,14:34:43.000,306,11036235,12525,0,1730471682,13019.98066878999,91.53499692000332,53455.34363832001 2024-11-01,14:34:44.000,306,11036332,12565,0,1730471683,13019.94698724,91.54204605000268,53455.3366512 2024-11-01,14:34:45.000,306,11036290,12405,0,1730471684,13019.94698724,91.57729169999948,53455.29472848001 2024-11-01,14:34:46.000,306,11036305,12725,0,1730471685,13019.87962413999,91.59843909000483,53455.301715600006 2024-11-01,14:34:47.000,306,11036297,12565,0,1730471686,13019.84594259,91.61253735000355,53455.27376712001 2024-11-01,14:34:48.000,306,11036301,12485,0,1730471687,13019.832469969995,91.61253735000355,53455.32267696001 2024-11-01,14:34:49.000,306,11036293,12685,0,1730471688,13019.812261039995,91.6548321299997,53455.27376712001 2024-11-01,14:34:50.000,306,11036280,12605,0,1730471689,13019.7853158,91.69007778000378,53455.21088304 2024-11-01,14:34:51.000,306,11036271,12605,0,1730471690,13019.751634249995,91.7041760400025,53455.245818639996 2024-11-01,14:34:52.000,306,11036295,12525,0,1730471691,13019.771843179995,91.71827430000121,53455.25280576001 2024-11-01,14:34:53.000,306,11036316,12485,0,1730471692,13019.74489794,91.78171647000272,53455.22485728001 2024-11-01,14:34:54.000,306,11036283,13045,0,1730471693,13019.71795269999,91.78876560000208,53455.18992168 2024-11-01,14:34:55.000,306,11036288,12285,0,1730471694,13019.711216389995,91.8028638600008,53455.14101184 2024-11-01,14:34:56.000,306,11036306,12605,0,1730471695,13019.691007459995,91.83106037999823,53455.18992168 2024-11-01,14:34:57.000,306,11036264,12485,0,1730471696,13019.66406222,91.82401124999888,53455.18992168 2024-11-01,14:34:58.000,306,11036304,12325,0,1730471697,13019.68427115,91.83810951000487,53455.1969088 2024-11-01,14:34:59.000,306,11036302,12645,0,1730471698,13019.64385329,91.87335516000167,53455.1619732 2024-11-01,14:35:00.000,306,11036288,12445,0,1730471699,13019.64385329,91.85220777000359,53455.22485728001 2024-11-01,14:35:01.000,306,11036297,12525,0,1730471700,13019.610171739994,91.83810951000487,53455.1969088 2024-11-01,14:35:02.000,306,11036315,12565,0,1730471701,13019.57649018999,91.83106037999823,53455.20389592001 2024-11-01,14:35:03.000,306,11036280,12645,0,1730471702,13019.583226499999,91.85925690000295,53455.14799896 2024-11-01,14:35:04.000,306,11036287,12285,0,1730471703,13019.549544949994,91.84515864000423,53455.18992168 2024-11-01,14:35:05.000,306,11036262,12445,0,1730471704,13019.542808639999,91.88745342000038,53455.182934560005 2024-11-01,14:35:06.000,306,11036307,12445,0,1730471705,13019.522599709999,91.87335516000167,53455.22485728001 2024-11-01,14:35:07.000,306,11036322,12445,0,1730471706,13019.488918159994,91.89450254999974,53455.22485728001 2024-11-01,14:35:08.000,306,11036288,12645,0,1730471707,13019.428291369994,91.90860080999846,53455.14101184 2024-11-01,14:35:09.000,306,11036330,12725,0,1730471708,13019.381137199998,91.94384646000253,53455.134024720006 2024-11-01,14:35:10.000,306,11036308,12685,0,1730471709,13019.387873509993,91.95794472000125,53455.134024720006 2024-11-01,14:35:11.000,306,11036281,12525,0,1730471710,13019.387873509993,92.02843602000212,53455.17594744001 2024-11-01,14:35:12.000,306,11036295,12485,0,1730471711,13019.327246719993,92.02138689000276,53455.16896032 2024-11-01,14:35:13.000,306,11036322,12445,0,1730471712,13019.259883619998,92.0495834100002,53455.16896032 2024-11-01,14:35:14.000,306,11036322,12485,0,1730471713,13019.226202069993,92.10597645000234,53455.16896032 2024-11-01,14:35:15.000,306,11036314,12605,0,1730471714,13019.253147310003,92.1130255800017,53455.134024720006 2024-11-01,14:35:16.000,306,11036285,12685,0,1730471715,13019.246410999993,92.1623694900045,53455.12703760001 2024-11-01,14:35:17.000,306,11036272,12925,0,1730471716,13019.205993139993,92.18351688000257,53455.078127759996 2024-11-01,14:35:18.000,306,11036314,12645,0,1730471717,13019.185784209993,92.18351688000257,53455.12005048 2024-11-01,14:35:19.000,306,11036294,12525,0,1730471718,13019.158838969997,92.20466427000065,53455.092102 2024-11-01,14:35:20.000,306,11036372,12565,0,1730471719,13019.152102660002,92.23286078999809,53455.113063360004 2024-11-01,14:35:21.000,306,11036310,12565,0,1730471720,13019.145366349992,92.22581165999873,53455.10607624001 2024-11-01,14:35:22.000,306,11036363,12685,0,1730471721,13019.104948489992,92.23990992000472,53455.07114064 2024-11-01,14:35:23.000,306,11036298,12805,0,1730471722,13019.098212179997,92.21876252999937,53455.05017928 2024-11-01,14:35:24.000,306,11036271,12525,0,1730471723,13019.078003249997,92.21171340000001,53455.078127759996 2024-11-01,14:35:25.000,306,11036314,12765,0,1730471724,13019.057794319997,92.18351688000257,53455.064153520005 2024-11-01,14:35:26.000,306,11036325,12845,0,1730471725,13019.030849080002,92.20466427000065,53455.05716640001 2024-11-01,14:35:27.000,306,11036277,12725,0,1730471726,13019.017376459997,92.14122209999914,53455.00825656001 2024-11-01,14:35:28.000,306,11036292,12525,0,1730471727,13019.003903839992,92.1130255800017,53455.015243680005 2024-11-01,14:35:29.000,306,11036284,12405,0,1730471728,13018.990431220001,92.07777993000491,53454.98030808 2024-11-01,14:35:30.000,306,11036283,12285,0,1730471729,13018.936540739996,92.08482906000427,53455.064153520005 2024-11-01,14:35:31.000,306,11036317,12245,0,1730471730,13018.909595500001,92.07777993000491,53455.0222308 2024-11-01,14:35:32.000,306,11036309,12445,0,1730471731,13018.882650259991,92.07777993000491,53455.02921792 2024-11-01,14:35:33.000,306,11036303,12885,0,1730471732,13018.848968710001,92.09187819000363,53454.97332096 2024-11-01,14:35:34.000,306,11036314,12645,0,1730471733,13018.842232399991,92.1130255800017,53454.97332096 2024-11-01,14:35:35.000,306,11036323,12805,0,1730471734,13018.78834192,92.12712384000042,53454.97332096 2024-11-01,14:35:36.000,306,11036265,12805,0,1730471735,13018.74792406,92.20466427000065,53455.02921792 2024-11-01,14:35:37.000,306,11036343,12685,0,1730471736,13018.7075062,92.22581165999873,53455.05017928 2024-11-01,14:35:38.000,306,11036287,12765,0,1730471737,13018.68056095999,92.28925383000023,53455.00825656001 2024-11-01,14:35:39.000,306,11036282,12565,0,1730471738,13018.61993416999,92.2963029599996,53455.00126944 2024-11-01,14:35:40.000,306,11036257,12405,0,1730471739,13018.59972523999,92.40908904000389,53455.015243680005 2024-11-01,14:35:41.000,306,11036310,12445,0,1730471740,13018.56604369,92.47253120999812,53454.98030808 2024-11-01,14:35:42.000,306,11036293,12565,0,1730471741,13018.55930737999,92.55712076999771,53454.91742400001 2024-11-01,14:35:43.000,306,11036315,12605,0,1730471742,13018.512153209995,92.64171033000457,53454.945372480004 2024-11-01,14:35:44.000,306,11036321,12725,0,1730471743,13018.451526419994,92.72629989000416,53454.90344976 2024-11-01,14:35:45.000,306,11036301,12525,0,1730471744,13018.40437225,92.8179385800031,53454.86152704 2024-11-01,14:35:46.000,306,11036347,12525,0,1730471745,13018.35721807999,92.8531842299999,53454.85453992 2024-11-01,14:35:47.000,306,11036336,12285,0,1730471746,13018.33700914999,92.97301944000355,53454.847552800005 2024-11-01,14:35:48.000,306,11036273,12725,0,1730471747,13018.330272839994,92.99416683000163,53454.847552800005 2024-11-01,14:35:49.000,306,11036225,12605,0,1730471748,13018.283118669999,93.01531421999971,53454.8126172 2024-11-01,14:35:50.000,306,11036316,12725,0,1730471749,13018.256173429989,93.0646581300025,53454.80563008 2024-11-01,14:35:51.000,306,11036290,12365,0,1730471750,13018.249437119994,93.09285464999994,53454.8126172 2024-11-01,14:35:52.000,306,11036284,12565,0,1730471751,13018.202282949998,93.11400203999801,53454.83357856 2024-11-01,14:35:53.000,306,11036286,12405,0,1730471752,13018.222491879998,93.14219856000273,53454.77069448001 2024-11-01,14:35:54.000,306,11036305,12525,0,1730471753,13018.202282949998,93.17039508000016,53454.75672024 2024-11-01,14:35:55.000,306,11036322,12485,0,1730471754,13018.215755569989,93.12105117000465,53454.742745999996 2024-11-01,14:35:56.000,306,11036318,12725,0,1730471755,13018.182074019998,93.11400203999801,53454.74973312001 2024-11-01,14:35:57.000,306,11036358,12205,0,1730471756,13018.161865089998,93.08580552000058,53454.68684904 2024-11-01,14:35:58.000,306,11036333,12285,0,1730471757,13018.188810329993,93.0646581300025,53454.72178464001 2024-11-01,14:35:59.000,306,11036274,12445,0,1730471758,13018.168601399993,93.02941247999843,53454.66588768 2024-11-01,14:36:00.000,306,11036324,12285,0,1730471759,13018.148392469993,92.9659703100042,53454.62396496001 2024-11-01,14:36:01.000,306,11036327,12605,0,1730471760,13018.195546639989,92.93072466000012,53454.67287480001 2024-11-01,14:36:02.000,306,11036292,12445,0,1730471761,13018.222491879998,92.88842988000397,53454.61697784 2024-11-01,14:36:03.000,306,11036290,12445,0,1730471762,13018.209019259994,92.88842988000397,53454.58204224001 2024-11-01,14:36:04.000,306,11036299,12285,0,1730471763,13018.195546639989,92.88138075000461,53454.55409376001 2024-11-01,14:36:05.000,306,11036331,12805,0,1730471764,13018.222491879998,92.83203684000182,53454.609990720004 2024-11-01,14:36:06.000,306,11036287,12645,0,1730471765,13018.222491879998,92.81088945000374,53454.60300360001 2024-11-01,14:36:07.000,306,11036280,12645,0,1730471766,13018.256173429989,92.79679118999775,53454.609990720004 2024-11-01,14:36:08.000,306,11036320,12885,0,1730471767,13018.242700809998,92.82498771000246,53454.54011952 2024-11-01,14:36:09.000,306,11036299,12325,0,1730471768,13018.222491879998,92.86023335999926,53454.575055119996 2024-11-01,14:36:10.000,306,11036336,12445,0,1730471769,13018.182074019998,92.88138075000461,53454.561080880005 2024-11-01,14:36:11.000,306,11036302,12485,0,1730471770,13018.202282949998,92.88138075000461,53454.52614528 2024-11-01,14:36:12.000,306,11036293,12565,0,1730471771,13018.202282949998,92.88842988000397,53454.50518392001 2024-11-01,14:36:13.000,306,11036293,12605,0,1730471772,13018.195546639989,92.94482291999884,53454.512171040005 2024-11-01,14:36:14.000,306,11036300,12565,0,1730471773,13018.209019259994,92.99416683000163,53454.51915816 2024-11-01,14:36:15.000,306,11036295,12525,0,1730471774,13018.175337709989,93.01531421999971,53454.48422256001 2024-11-01,14:36:16.000,306,11036335,12645,0,1730471775,13018.161865089998,93.08580552000058,53454.52614528 2024-11-01,14:36:17.000,306,11036316,12565,0,1730471776,13018.182074019998,93.11400203999801,53454.45627408001 2024-11-01,14:36:18.000,306,11036349,12565,0,1730471777,13018.222491879998,93.1633459500008,53454.47723544 2024-11-01,14:36:19.000,306,11036273,12525,0,1730471778,13018.202282949998,93.2126898600036,53454.45627408001 2024-11-01,14:36:20.000,306,11036315,12445,0,1730471779,13018.188810329993,93.2620337699991,53454.41435136001 2024-11-01,14:36:21.000,306,11036368,12685,0,1730471780,13018.209019259994,93.3113776800019,53454.43531272001 2024-11-01,14:36:22.000,306,11036297,12565,0,1730471781,13018.222491879998,93.3748198500034,53454.47024832 2024-11-01,14:36:23.000,306,11036312,12725,0,1730471782,13018.209019259994,93.45236028000363,53454.4283256 2024-11-01,14:36:24.000,306,11036311,12445,0,1730471783,13018.175337709989,93.48760593000043,53454.37242864 2024-11-01,14:36:25.000,306,11036299,12685,0,1730471784,13018.148392469993,93.54399897000258,53454.44928696 2024-11-01,14:36:26.000,306,11036259,12245,0,1730471785,13018.141656159998,93.60039201000473,53454.43531272001 2024-11-01,14:36:27.000,306,11036302,12485,0,1730471786,13018.161865089998,93.67088330999832,53454.393390000005 2024-11-01,14:36:28.000,306,11036331,12485,0,1730471787,13018.094501989988,93.71317809000175,53454.40037712 2024-11-01,14:36:29.000,306,11036350,12565,0,1730471788,13018.107974609993,93.7554728699979,53454.40037712 2024-11-01,14:36:30.000,306,11036314,12685,0,1730471789,13018.081029369998,93.7695711300039,53454.35146728 2024-11-01,14:36:31.000,306,11036317,12485,0,1730471790,13018.040611509998,93.79071852000197,53454.33050592 2024-11-01,14:36:32.000,306,11036327,12645,0,1730471791,13018.087765679993,93.83301329999813,53454.33749304001 2024-11-01,14:36:33.000,306,11036271,12445,0,1730471792,13017.986721029993,93.8682589500022,53454.344480160005 2024-11-01,14:36:34.000,306,11036310,12565,0,1730471793,13018.020402579998,93.8682589500022,53454.33749304001 2024-11-01,14:36:35.000,306,11036310,12645,0,1730471794,13018.006929959993,93.92465199000435,53454.35146728 2024-11-01,14:36:36.000,306,11036309,12405,0,1730471795,13017.993457340002,93.92465199000435,53454.28858320001 2024-11-01,14:36:37.000,306,11036351,12765,0,1730471796,13017.979984719997,93.93170112000371,53454.295570320006 2024-11-01,14:36:38.000,306,11036317,12605,0,1730471797,13017.966512099993,93.92465199000435,53454.295570320006 2024-11-01,14:36:39.000,306,11036289,12685,0,1730471798,13018.006929959993,93.93170112000371,53454.239673359996 2024-11-01,14:36:40.000,306,11036350,12485,0,1730471799,13018.013666270002,93.93170112000371,53454.28858320001 2024-11-01,14:36:41.000,306,11036269,12445,0,1730471800,13018.033875200003,93.93875025000307,53454.30255744 2024-11-01,14:36:42.000,306,11036295,12685,0,1730471801,13018.054084130003,93.87530808000156,53454.239673359996 2024-11-01,14:36:43.000,306,11036316,12525,0,1730471802,13018.074293059988,93.91055372999836,53454.274608960004 2024-11-01,14:36:44.000,306,11036314,12445,0,1730471803,13018.114710919988,93.95284851000179,53454.28858320001 2024-11-01,14:36:45.000,306,11036288,12485,0,1730471804,13018.128183539993,93.91760285999771,53454.26762184001 2024-11-01,14:36:46.000,306,11036292,12725,0,1730471805,13018.168601399993,93.9669467700005,53454.26063472 2024-11-01,14:36:47.000,306,11036307,12365,0,1730471806,13018.215755569989,94.00924155000394,53454.21871200001 2024-11-01,14:36:48.000,306,11036267,12605,0,1730471807,13018.229228189994,94.00219242000458,53454.2536476 2024-11-01,14:36:49.000,306,11036294,12405,0,1730471808,13018.283118669999,94.02333981000265,53454.20473776 2024-11-01,14:36:50.000,306,11036299,12445,0,1730471809,13018.276382359989,94.10792937000224,53454.20473776 2024-11-01,14:36:51.000,306,11036296,12565,0,1730471810,13018.303327599999,94.10088024000288,53454.1837764 2024-11-01,14:36:52.000,306,11036287,12685,0,1730471811,13018.33700914999,94.19956806000118,53454.24666048001 2024-11-01,14:36:53.000,306,11036338,12885,0,1730471812,13018.350481769994,94.19956806000118,53454.2536476 2024-11-01,14:36:54.000,306,11036321,12445,0,1730471813,13018.343745459999,94.28415762000077,53454.24666048001 2024-11-01,14:36:55.000,306,11036279,12645,0,1730471814,13018.370690699994,94.31940327000484,53454.19076352 2024-11-01,14:36:56.000,306,11036276,12485,0,1730471815,13018.37742700999,94.40399283000443,53454.225699120005 2024-11-01,14:36:57.000,306,11036280,12565,0,1730471816,13018.37742700999,94.43923848000122,53454.20473776 2024-11-01,14:36:58.000,306,11036336,12485,0,1730471817,13018.411108559994,94.48153326000465,53454.30255744 2024-11-01,14:36:59.000,306,11036268,12485,0,1730471818,13018.431317489994,94.53792629999953,53454.2536476 2024-11-01,14:37:00.000,306,11036310,12525,0,1730471819,13018.431317489994,94.59431934000168,53454.26063472 2024-11-01,14:37:01.000,306,11036330,12765,0,1730471820,13018.512153209995,94.65071238000382,53454.23268624 2024-11-01,14:37:02.000,306,11036276,12725,0,1730471821,13018.45826272999,94.69300715999998,53454.225699120005 2024-11-01,14:37:03.000,306,11036327,12285,0,1730471822,13018.45826272999,94.72825281000405,53454.1837764 2024-11-01,14:37:04.000,306,11036286,12485,0,1730471823,13018.54583476,94.71415454999806,53454.21172488 2024-11-01,14:37:05.000,306,11036309,12485,0,1730471824,13018.48520797,94.71415454999806,53454.23268624 2024-11-01,14:37:06.000,306,11036280,12485,0,1730471825,13018.552571069995,94.74940020000213,53454.26762184001 2024-11-01,14:37:07.000,306,11036325,12485,0,1730471826,13018.572779999995,94.76349846000085,53454.21172488 2024-11-01,14:37:08.000,306,11036337,12485,0,1730471827,13018.613197859995,94.79169497999828,53454.21871200001 2024-11-01,14:37:09.000,306,11036263,12565,0,1730471828,13018.60646155,94.79874410999764,53454.23268624 2024-11-01,14:37:10.000,306,11036305,12645,0,1730471829,13018.64014309999,94.81284237000364,53454.23268624 2024-11-01,14:37:11.000,306,11036272,12325,0,1730471830,13018.64687941,94.79874410999764,53454.274608960004 2024-11-01,14:37:12.000,306,11036287,12645,0,1730471831,13018.66035202999,94.81284237000364,53454.225699120005 2024-11-01,14:37:13.000,306,11036339,12285,0,1730471832,13018.68056095999,94.80579324000428,53454.28159608 2024-11-01,14:37:14.000,306,11036277,12565,0,1730471833,13018.694033579995,94.79169497999828,53454.28159608 2024-11-01,14:37:15.000,306,11036291,12445,0,1730471834,13018.714242509996,94.80579324000428,53454.295570320006 2024-11-01,14:37:16.000,306,11036306,12325,0,1730471835,13018.74792406,94.78464584999892,53454.30954456 2024-11-01,14:37:17.000,306,11036338,12485,0,1730471836,13018.76139667999,94.80579324000428,53454.26063472 2024-11-01,14:37:18.000,306,11036315,12765,0,1730471837,13018.80855085,94.79874410999764,53454.30255744 2024-11-01,14:37:19.000,306,11036291,12445,0,1730471838,13018.835496089996,94.78464584999892,53454.30255744 2024-11-01,14:37:20.000,306,11036295,12445,0,1730471839,13018.80855085,94.77759671999956,53454.35146728 2024-11-01,14:37:21.000,306,11036253,12565,0,1730471840,13018.896122879996,94.72120368000469,53454.35146728 2024-11-01,14:37:22.000,306,11036307,12285,0,1730471841,13018.889386570001,94.72825281000405,53454.33749304001 2024-11-01,14:37:23.000,306,11036303,12245,0,1730471842,13018.929804430001,94.68595803000062,53454.344480160005 2024-11-01,14:37:24.000,306,11036283,12445,0,1730471843,13018.943277049992,94.67890890000126,53454.36544152001 2024-11-01,14:37:25.000,306,11036303,12765,0,1730471844,13018.956749669996,94.65071238000382,53454.3235188 2024-11-01,14:37:26.000,306,11036294,12485,0,1730471845,13019.030849080002,94.65071238000382,53454.35146728 2024-11-01,14:37:27.000,306,11036323,12765,0,1730471846,13019.051058010002,94.58727021000232,53454.3584544 2024-11-01,14:37:28.000,306,11036298,12525,0,1730471847,13019.118421109997,94.56612282000424,53454.36544152001 2024-11-01,14:37:29.000,306,11036293,12605,0,1730471848,13019.131893730002,94.59431934000168,53454.36544152001 2024-11-01,14:37:30.000,306,11036315,12605,0,1730471849,13019.199256829997,94.53792629999953,53454.41435136001 2024-11-01,14:37:31.000,306,11036308,12525,0,1730471850,13019.219465759998,94.55202455999824,53454.4283256 2024-11-01,14:37:32.000,306,11036325,12285,0,1730471851,13019.253147310003,94.48858239000401,53454.37941576 2024-11-01,14:37:33.000,306,11036288,12725,0,1730471852,13019.280092549998,94.48153326000465,53454.42133848 2024-11-01,14:37:34.000,306,11036274,12485,0,1730471853,13019.300301479998,94.48153326000465,53454.38640288001 2024-11-01,14:37:35.000,306,11036286,13045,0,1730471854,13019.300301479998,94.4603858699993,53454.393390000005 2024-11-01,14:37:36.000,306,11036347,12765,0,1730471855,13019.327246719993,94.47448412999802,53454.37242864 2024-11-01,14:37:37.000,306,11036283,12525,0,1730471856,13019.360928269998,94.46743499999866,53454.40037712 2024-11-01,14:37:38.000,306,11036272,12565,0,1730471857,13019.408082439993,94.44628761000058,53454.43531272001 2024-11-01,14:37:39.000,306,11036297,12365,0,1730471858,13019.414818749989,94.45333673999994,53454.49120968 2024-11-01,14:37:40.000,306,11036278,12605,0,1730471859,13019.441763989998,94.44628761000058,53454.50518392001 2024-11-01,14:37:41.000,306,11036277,12725,0,1730471860,13019.468709229994,94.46743499999866,53454.47723544 2024-11-01,14:37:42.000,306,11036292,12485,0,1730471861,13019.448500299994,94.50972978000209,53454.45627408001 2024-11-01,14:37:43.000,306,11036267,12725,0,1730471862,13019.455236609989,94.50972978000209,53454.44928696 2024-11-01,14:37:44.000,306,11036289,12525,0,1730471863,13019.515863399989,94.53087717000017,53454.54011952 2024-11-01,14:37:45.000,306,11036339,12445,0,1730471864,13019.55628125999,94.54497542999889,53454.52614528 2024-11-01,14:37:46.000,306,11036304,12645,0,1730471865,13019.542808639999,94.55202455999824,53454.53313240001 2024-11-01,14:37:47.000,306,11036344,12445,0,1730471866,13019.53607232999,94.5731719500036,53454.512171040005 2024-11-01,14:37:48.000,306,11036294,12485,0,1730471867,13019.563017569999,94.58022108000296,53454.52614528 2024-11-01,14:37:49.000,306,11036303,12645,0,1730471868,13019.569753879994,94.55907369000488,53454.568068 2024-11-01,14:37:50.000,306,11036322,12685,0,1730471869,13019.563017569999,94.61546672999975,53454.561080880005 2024-11-01,14:37:51.000,306,11036291,12605,0,1730471870,13019.522599709999,94.63661411999783,53454.54011952 2024-11-01,14:37:52.000,306,11036318,12445,0,1730471871,13019.53607232999,94.62956498999847,53454.58902936 2024-11-01,14:37:53.000,306,11036336,12605,0,1730471872,13019.515863399989,94.64366325000447,53454.58204224001 2024-11-01,14:37:54.000,306,11036320,12285,0,1730471873,13019.475445539989,94.64366325000447,53454.59601648 2024-11-01,14:37:55.000,306,11036328,12485,0,1730471874,13019.435027679989,94.66481064000254,53454.58902936 2024-11-01,14:37:56.000,306,11036314,12765,0,1730471875,13019.448500299994,94.67890890000126,53454.609990720004 2024-11-01,14:37:57.000,306,11036270,12445,0,1730471876,13019.421555059998,94.67890890000126,53454.58204224001 2024-11-01,14:37:58.000,306,11036315,12485,0,1730471877,13019.387873509993,94.67890890000126,53454.609990720004 2024-11-01,14:37:59.000,306,11036314,12565,0,1730471878,13019.374400889988,94.6718597700019,53454.575055119996 2024-11-01,14:38:00.000,306,11036271,12565,0,1730471879,13019.333983029988,94.69300715999998,53454.630952080006 2024-11-01,14:38:01.000,306,11036287,12565,0,1730471880,13019.313774099988,94.65776151000318,53454.6379392 2024-11-01,14:38:02.000,306,11036313,12445,0,1730471881,13019.253147310003,94.65071238000382,53454.61697784 2024-11-01,14:38:03.000,306,11036309,12605,0,1730471882,13019.266619929993,94.62251585999911,53454.630952080006 2024-11-01,14:38:04.000,306,11036328,12565,0,1730471883,13019.253147310003,94.61546672999975,53454.575055119996 2024-11-01,14:38:05.000,306,11036262,12885,0,1730471884,13019.273356240003,94.55907369000488,53454.630952080006 2024-11-01,14:38:06.000,306,11036280,12565,0,1730471885,13019.280092549998,94.49563152000337,53454.58902936 2024-11-01,14:38:07.000,306,11036358,12565,0,1730471886,13019.239674689998,94.50972978000209,53454.60300360001 2024-11-01,14:38:08.000,306,11036329,12765,0,1730471887,13019.266619929993,94.47448412999802,53454.59601648 2024-11-01,14:38:09.000,306,11036302,12525,0,1730471888,13019.273356240003,94.4251402200025,53454.609990720004 2024-11-01,14:38:10.000,306,11036337,12485,0,1730471889,13019.347455649993,94.41104196000379,53454.64492632 2024-11-01,14:38:11.000,306,11036340,12605,0,1730471890,13019.360928269998,94.37579630999971,53454.64492632 2024-11-01,14:38:12.000,306,11036330,12285,0,1730471891,13019.374400889988,94.37579630999971,53454.630952080006 2024-11-01,14:38:13.000,306,11036345,12565,0,1730471892,13019.374400889988,94.361698050001,53454.609990720004 2024-11-01,14:38:14.000,306,11036329,12605,0,1730471893,13019.401346129998,94.34055066000292,53454.68684904 2024-11-01,14:38:15.000,306,11036292,12605,0,1730471894,13019.488918159994,94.31940327000484,53454.69383616 2024-11-01,14:38:16.000,306,11036360,12405,0,1730471895,13019.502390779999,94.3123541399982,53454.67287480001 2024-11-01,14:38:17.000,306,11036376,12525,0,1730471896,13019.542808639999,94.31940327000484,53454.69383616 2024-11-01,14:38:18.000,306,11036357,12765,0,1730471897,13019.583226499999,94.30530500999885,53454.60300360001 2024-11-01,14:38:19.000,306,11036309,12405,0,1730471898,13019.589962809994,94.3264524000042,53454.67287480001 2024-11-01,14:38:20.000,306,11036368,12325,0,1730471899,13019.59669911999,94.3264524000042,53454.65191344001 2024-11-01,14:38:21.000,306,11036325,12525,0,1730471900,13019.63711697999,94.40399283000443,53454.64492632 2024-11-01,14:38:22.000,306,11036371,12605,0,1730471901,13019.67753483999,94.41104196000379,53454.609990720004 2024-11-01,14:38:23.000,306,11036341,12445,0,1730471902,13019.63711697999,94.4251402200025,53454.65890056 2024-11-01,14:38:24.000,306,11036335,12565,0,1730471903,13019.63711697999,94.44628761000058,53454.6379392 2024-11-01,14:38:25.000,306,11036330,12645,0,1730471904,13019.67753483999,94.4603858699993,53454.66588768 2024-11-01,14:38:26.000,306,11036371,12605,0,1730471905,13019.64385329,94.47448412999802,53454.72178464001 2024-11-01,14:38:27.000,306,11036345,12525,0,1730471906,13019.64385329,94.4603858699993,53454.679861920005 2024-11-01,14:38:28.000,306,11036327,12325,0,1730471907,13019.68427115,94.44628761000058,53454.68684904 2024-11-01,14:38:29.000,306,11036355,12325,0,1730471908,13019.64385329,94.4603858699993,53454.72178464001 2024-11-01,14:38:30.000,306,11036326,12605,0,1730471909,13019.66406222,94.44628761000058,53454.72178464001 2024-11-01,14:38:31.000,306,11036319,12565,0,1730471910,13019.670798529994,94.44628761000058,53454.72178464001 2024-11-01,14:38:32.000,306,11036304,12445,0,1730471911,13019.67753483999,94.45333673999994,53454.75672024 2024-11-01,14:38:33.000,306,11036303,12525,0,1730471912,13019.66406222,94.43923848000122,53454.76370736 2024-11-01,14:38:34.000,306,11036323,12525,0,1730471913,13019.66406222,94.43218935000186,53454.83357856 2024-11-01,14:38:35.000,306,11036313,12605,0,1730471914,13019.691007459995,94.39694369999779,53454.77069448001 2024-11-01,14:38:36.000,306,11036327,12285,0,1730471915,13019.73816162999,94.38989456999843,53454.80563008 2024-11-01,14:38:37.000,306,11036323,12805,0,1730471916,13019.731425319995,94.37579630999971,53454.777681600004 2024-11-01,14:38:38.000,306,11036335,12405,0,1730471917,13019.74489794,94.34055066000292,53454.77069448001 2024-11-01,14:38:39.000,306,11036338,12765,0,1730471918,13019.731425319995,94.33350153000356,53454.78466872 2024-11-01,14:38:40.000,306,11036333,12605,0,1730471919,13019.7853158,94.34055066000292,53454.777681600004 2024-11-01,14:38:41.000,306,11036326,12765,0,1730471920,13019.7853158,94.3264524000042,53454.80563008 2024-11-01,14:38:42.000,306,11036354,12765,0,1730471921,13019.76510687,94.33350153000356,53454.79165584001 2024-11-01,14:38:43.000,306,11036370,12605,0,1730471922,13019.751634249995,94.29120675000013,53454.78466872 2024-11-01,14:38:44.000,306,11036366,12605,0,1730471923,13019.751634249995,94.33350153000356,53454.82659144 2024-11-01,14:38:45.000,306,11036293,12525,0,1730471924,13019.73816162999,94.29825587999949,53454.77069448001 2024-11-01,14:38:46.000,306,11036336,12765,0,1730471925,13019.73816162999,94.3123541399982,53454.80563008 2024-11-01,14:38:47.000,306,11036305,12525,0,1730471926,13019.71795269999,94.33350153000356,53454.8126172 2024-11-01,14:38:48.000,306,11036298,12285,0,1730471927,13019.711216389995,94.3264524000042,53454.73575888 2024-11-01,14:38:49.000,306,11036357,12365,0,1730471928,13019.711216389995,94.3264524000042,53454.86851416001 2024-11-01,14:38:50.000,306,11036273,12205,0,1730471929,13019.70448008,94.3264524000042,53454.83357856 2024-11-01,14:38:51.000,306,11036295,12605,0,1730471930,13019.72468901,94.35464892000164,53454.83357856 2024-11-01,14:38:52.000,306,11036303,12565,0,1730471931,13019.711216389995,94.39694369999779,53454.847552800005 2024-11-01,14:38:53.000,306,11036318,12485,0,1730471932,13019.69774376999,94.38284543999907,53454.83357856 2024-11-01,14:38:54.000,306,11036331,12605,0,1730471933,13019.68427115,94.38989456999843,53454.84056568001 2024-11-01,14:38:55.000,306,11036335,12805,0,1730471934,13019.670798529994,94.361698050001,53454.87550128 2024-11-01,14:38:56.000,306,11036306,12565,0,1730471935,13019.64385329,94.38989456999843,53454.8126172 2024-11-01,14:38:57.000,306,11036304,12285,0,1730471936,13019.630380669994,94.41809109000314,53454.8126172 2024-11-01,14:38:58.000,306,11036323,12685,0,1730471937,13019.65732590999,94.43923848000122,53454.82659144 2024-11-01,14:38:59.000,306,11036332,12645,0,1730471938,13019.630380669994,94.4603858699993,53454.85453992 2024-11-01,14:39:00.000,306,11036307,12645,0,1730471939,13019.63711697999,94.45333673999994,53454.84056568001 2024-11-01,14:39:01.000,306,11036302,12485,0,1730471940,13019.62364436,94.43218935000186,53454.79165584001 2024-11-01,14:39:02.000,306,11036298,12365,0,1730471941,13019.563017569999,94.50268065000273,53454.82659144 2024-11-01,14:39:03.000,306,11036323,12525,0,1730471942,13019.583226499999,94.50972978000209,53454.82659144 2024-11-01,14:39:04.000,306,11036311,12525,0,1730471943,13019.589962809994,94.54497542999889,53454.8126172 2024-11-01,14:39:05.000,306,11036320,12365,0,1730471944,13019.515863399989,94.5731719500036,53454.82659144 2024-11-01,14:39:06.000,306,11036295,12565,0,1730471945,13019.509127089994,94.56612282000424,53454.83357856 2024-11-01,14:39:07.000,306,11036312,12485,0,1730471946,13019.509127089994,94.59431934000168,53454.85453992 2024-11-01,14:39:08.000,306,11036335,12845,0,1730471947,13019.529336019994,94.61546672999975,53454.8126172 2024-11-01,14:39:09.000,306,11036338,12685,0,1730471948,13019.549544949994,94.6718597700019,53454.85453992 2024-11-01,14:39:10.000,306,11036346,12325,0,1730471949,13019.475445539989,94.67890890000126,53454.84056568001 2024-11-01,14:39:11.000,306,11036284,12805,0,1730471950,13019.435027679989,94.72120368000469,53454.80563008 2024-11-01,14:39:12.000,306,11036278,12525,0,1730471951,13019.428291369994,94.70005628999934,53454.847552800005 2024-11-01,14:39:13.000,306,11036272,12205,0,1730471952,13019.421555059998,94.73530194000341,53454.847552800005 2024-11-01,14:39:14.000,306,11036329,12725,0,1730471953,13019.408082439993,94.72120368000469,53454.79165584001 2024-11-01,14:39:15.000,306,11036245,12525,0,1730471954,13019.381137199998,94.7705475900002,53454.81960432001 2024-11-01,14:39:16.000,306,11036282,12445,0,1730471955,13019.381137199998,94.73530194000341,53454.78466872 2024-11-01,14:39:17.000,306,11036302,12645,0,1730471956,13019.387873509993,94.72120368000469,53454.847552800005 2024-11-01,14:39:18.000,306,11036312,12405,0,1730471957,13019.347455649993,94.72825281000405,53454.81960432001 2024-11-01,14:39:19.000,306,11036369,12445,0,1730471958,13019.360928269998,94.73530194000341,53454.847552800005 2024-11-01,14:39:20.000,306,11036313,12285,0,1730471959,13019.340719339998,94.75644933000149,53454.80563008 2024-11-01,14:39:21.000,306,11036321,12645,0,1730471960,13019.367664579993,94.74940020000213,53454.8126172 2024-11-01,14:39:22.000,306,11036300,12645,0,1730471961,13019.354191959988,94.76349846000085,53454.777681600004 2024-11-01,14:39:23.000,306,11036305,12325,0,1730471962,13019.394609819989,94.74940020000213,53454.78466872 2024-11-01,14:39:24.000,306,11036315,12565,0,1730471963,13019.381137199998,94.7705475900002,53454.798642960006 2024-11-01,14:39:25.000,306,11036278,12485,0,1730471964,13019.333983029988,94.75644933000149,53454.78466872 2024-11-01,14:39:26.000,306,11036300,12525,0,1730471965,13019.354191959988,94.78464584999892,53454.78466872 2024-11-01,14:39:27.000,306,11036325,12285,0,1730471966,13019.381137199998,94.77759671999956,53454.72178464001 2024-11-01,14:39:28.000,306,11036314,12405,0,1730471967,13019.387873509993,94.75644933000149,53454.742745999996 2024-11-01,14:39:29.000,306,11036314,12605,0,1730471968,13019.374400889988,94.7705475900002,53454.798642960006 2024-11-01,14:39:30.000,306,11036263,12605,0,1730471969,13019.401346129998,94.78464584999892,53454.7078104 2024-11-01,14:39:31.000,306,11036290,12645,0,1730471970,13019.401346129998,94.819891500003,53454.75672024 2024-11-01,14:39:32.000,306,11036310,12565,0,1730471971,13019.421555059998,94.84808802000043,53454.79165584001 2024-11-01,14:39:33.000,306,11036299,12605,0,1730471972,13019.381137199998,94.84103889000107,53454.728771760005 2024-11-01,14:39:34.000,306,11036312,12565,0,1730471973,13019.408082439993,94.90448106000258,53454.75672024 2024-11-01,14:39:35.000,306,11036303,12565,0,1730471974,13019.408082439993,94.89743193000322,53454.76370736 2024-11-01,14:39:36.000,306,11036321,12485,0,1730471975,13019.414818749989,94.9185793200013,53454.75672024 2024-11-01,14:39:37.000,306,11036307,12445,0,1730471976,13019.374400889988,94.90448106000258,53454.71479752 2024-11-01,14:39:38.000,306,11036339,12605,0,1730471977,13019.401346129998,94.93972670999938,53454.72178464001 2024-11-01,14:39:39.000,306,11036288,12765,0,1730471978,13019.414818749989,94.9538249699981,53454.742745999996 2024-11-01,14:39:40.000,306,11036282,12525,0,1730471979,13019.381137199998,94.97497236000345,53454.71479752 2024-11-01,14:39:41.000,306,11036323,12605,0,1730471980,13019.428291369994,94.98202149000281,53454.7078104 2024-11-01,14:39:42.000,306,11036331,12685,0,1730471981,13019.448500299994,95.01021801000024,53454.7078104 2024-11-01,14:39:43.000,306,11036219,12645,0,1730471982,13019.448500299994,94.98907062000217,53454.73575888 2024-11-01,14:39:44.000,306,11036300,12645,0,1730471983,13019.435027679989,94.96792323000409,53454.742745999996 2024-11-01,14:39:45.000,306,11036300,12485,0,1730471984,13019.421555059998,94.93972670999938,53454.74973312001 2024-11-01,14:39:46.000,306,11036320,12845,0,1730471985,13019.408082439993,94.93972670999938,53454.74973312001 2024-11-01,14:39:47.000,306,11036306,12365,0,1730471986,13019.401346129998,94.93267758000002,53454.75672024 2024-11-01,14:39:48.000,306,11036360,12485,0,1730471987,13019.387873509993,94.93972670999938,53454.78466872 2024-11-01,14:39:49.000,306,11036310,12565,0,1730471988,13019.408082439993,94.93972670999938,53454.79165584001 2024-11-01,14:39:50.000,306,11036293,12645,0,1730471989,13019.367664579993,94.90448106000258,53454.75672024 2024-11-01,14:39:51.000,306,11036358,12645,0,1730471990,13019.381137199998,94.84103889000107,53454.798642960006 2024-11-01,14:39:52.000,306,11036302,12485,0,1730471991,13019.340719339998,94.87628453999787,53454.742745999996 2024-11-01,14:39:53.000,306,11036287,12645,0,1730471992,13019.327246719993,94.819891500003,53454.78466872 2024-11-01,14:39:54.000,306,11036268,12645,0,1730471993,13019.307037789993,94.86218627999915,53454.728771760005 2024-11-01,14:39:55.000,306,11036308,12565,0,1730471994,13019.293565169988,94.85513714999979,53454.79165584001 2024-11-01,14:39:56.000,306,11036271,12685,0,1730471995,13019.320510409998,94.83398976000171,53454.742745999996 2024-11-01,14:39:57.000,306,11036339,12645,0,1730471996,13019.286828859993,94.81284237000364,53454.777681600004 2024-11-01,14:39:58.000,306,11036289,12605,0,1730471997,13019.300301479998,94.83398976000171,53454.79165584001 2024-11-01,14:39:59.000,306,11036291,12605,0,1730471998,13019.253147310003,94.819891500003,53454.74973312001 2024-11-01,14:40:00.000,306,11036286,12605,0,1730471999,13019.280092549998,94.7705475900002,53454.77069448001 2024-11-01,14:40:01.000,306,11036341,12765,0,1730472000,13019.266619929993,94.819891500003,53454.74973312001 2024-11-01,14:40:02.000,306,11036292,12485,0,1730472001,13019.259883619998,94.84808802000043,53454.77069448001 2024-11-01,14:40:03.000,306,11036274,12525,0,1730472002,13019.259883619998,94.81284237000364,53454.77069448001 2024-11-01,14:40:04.000,306,11036296,12325,0,1730472003,13019.286828859993,94.75644933000149,53454.742745999996 2024-11-01,14:40:05.000,306,11036344,12565,0,1730472004,13019.293565169988,94.74235107000277,53454.742745999996 2024-11-01,14:40:06.000,306,11036292,12525,0,1730472005,13019.286828859993,94.72825281000405,53454.77069448001 2024-11-01,14:40:07.000,306,11036296,12645,0,1730472006,13019.307037789993,94.7071054199987,53454.76370736 2024-11-01,14:40:08.000,306,11036280,12365,0,1730472007,13019.333983029988,94.68595803000062,53454.76370736 2024-11-01,14:40:09.000,306,11036291,12565,0,1730472008,13019.347455649993,94.60136847000103,53454.7078104 2024-11-01,14:40:10.000,306,11036315,12445,0,1730472009,13019.367664579993,94.58022108000296,53454.75672024 2024-11-01,14:40:11.000,306,11036334,12765,0,1730472010,13019.340719339998,94.50972978000209,53454.73575888 2024-11-01,14:40:12.000,306,11036340,12645,0,1730472011,13019.394609819989,94.53087717000017,53454.76370736 2024-11-01,14:40:13.000,306,11036313,12365,0,1730472012,13019.394609819989,94.43218935000186,53454.76370736 2024-11-01,14:40:14.000,306,11036300,12765,0,1730472013,13019.387873509993,94.39694369999779,53454.77069448001 2024-11-01,14:40:15.000,306,11036300,12525,0,1730472014,13019.421555059998,94.33350153000356,53454.76370736 2024-11-01,14:40:16.000,306,11036305,12405,0,1730472015,13019.428291369994,94.28415762000077,53454.742745999996 2024-11-01,14:40:17.000,306,11036324,12645,0,1730472016,13019.448500299994,94.23481370999798,53454.742745999996 2024-11-01,14:40:18.000,306,11036300,12685,0,1730472017,13019.448500299994,94.20661719000054,53454.74973312001 2024-11-01,14:40:19.000,306,11036269,12645,0,1730472018,13019.461972919999,94.22071544999926,53454.70082328001 2024-11-01,14:40:20.000,306,11036313,12685,0,1730472019,13019.482181849999,94.17137154000375,53454.75672024 2024-11-01,14:40:21.000,306,11036315,12405,0,1730472020,13019.468709229994,94.16432241000439,53454.728771760005 2024-11-01,14:40:22.000,306,11036306,12605,0,1730472021,13019.482181849999,94.12907676000032,53454.728771760005 2024-11-01,14:40:23.000,306,11036312,12405,0,1730472022,13019.488918159994,94.10088024000288,53454.70082328001 2024-11-01,14:40:24.000,306,11036297,12725,0,1730472023,13019.448500299994,94.08678198000416,53454.74973312001 2024-11-01,14:40:25.000,306,11036348,12525,0,1730472024,13019.488918159994,94.09383111000352,53454.79165584001 2024-11-01,14:40:26.000,306,11036304,12245,0,1730472025,13019.482181849999,94.09383111000352,53454.728771760005 2024-11-01,14:40:27.000,306,11036319,12285,0,1730472026,13019.441763989998,94.05153633000009,53454.76370736 2024-11-01,14:40:28.000,306,11036323,12365,0,1730472027,13019.428291369994,94.09383111000352,53454.71479752 2024-11-01,14:40:29.000,306,11036290,12645,0,1730472028,13019.414818749989,94.06563458999881,53454.7078104 2024-11-01,14:40:30.000,306,11036321,12565,0,1730472029,13019.394609819989,94.03038894000201,53454.742745999996 2024-11-01,14:40:31.000,306,11036297,12405,0,1730472030,13019.394609819989,94.02333981000265,53454.78466872 2024-11-01,14:40:32.000,306,11036371,12365,0,1730472031,13019.401346129998,93.97399589999986,53454.78466872 2024-11-01,14:40:33.000,306,11036291,12565,0,1730472032,13019.381137199998,93.95284851000179,53454.742745999996 2024-11-01,14:40:34.000,306,11036324,12605,0,1730472033,13019.354191959988,93.98104502999922,53454.8126172 2024-11-01,14:40:35.000,306,11036270,12605,0,1730472034,13019.360928269998,93.95989764000115,53454.75672024 2024-11-01,14:40:36.000,306,11036308,12285,0,1730472035,13019.340719339998,93.91055372999836,53454.728771760005 2024-11-01,14:40:37.000,306,11036298,12685,0,1730472036,13019.313774099988,93.8682589500022,53454.70082328001 2024-11-01,14:40:38.000,306,11036290,12445,0,1730472037,13019.320510409998,93.84006243000476,53454.74973312001 2024-11-01,14:40:39.000,306,11036281,12285,0,1730472038,13019.313774099988,93.80481678000069,53454.77069448001 2024-11-01,14:40:40.000,306,11036302,12605,0,1730472039,13019.307037789993,93.76252200000454,53454.75672024 2024-11-01,14:40:41.000,306,11036301,12485,0,1730472040,13019.320510409998,93.7202272200011,53454.742745999996 2024-11-01,14:40:42.000,306,11036342,12645,0,1730472041,13019.300301479998,93.67793243999768,53454.75672024 2024-11-01,14:40:43.000,306,11036328,12285,0,1730472042,13019.327246719993,93.62858853000216,53454.74973312001 2024-11-01,14:40:44.000,306,11036276,12445,0,1730472043,13019.340719339998,93.59334287999809,53454.728771760005 2024-11-01,14:40:45.000,306,11036297,12485,0,1730472044,13019.333983029988,93.58629374999873,53454.73575888 2024-11-01,14:40:46.000,306,11036317,12645,0,1730472045,13019.347455649993,93.51580244999786,53454.728771760005 2024-11-01,14:40:47.000,306,11036346,12685,0,1730472046,13019.347455649993,93.49465505999979,53454.72178464001 2024-11-01,14:40:48.000,306,11036304,12485,0,1730472047,13019.367664579993,93.5087533199985,53454.71479752 2024-11-01,14:40:49.000,306,11036336,12405,0,1730472048,13019.381137199998,93.46645854000235,53454.74973312001 2024-11-01,14:40:50.000,306,11036303,12445,0,1730472049,13019.435027679989,93.45236028000363,53454.728771760005 2024-11-01,14:40:51.000,306,11036331,12365,0,1730472050,13019.441763989998,93.38891811000212,53454.679861920005 2024-11-01,14:40:52.000,306,11036336,12165,0,1730472051,13019.461972919999,93.39596724000148,53454.68684904 2024-11-01,14:40:53.000,306,11036292,12645,0,1730472052,13019.515863399989,93.35367245999805,53454.72178464001 2024-11-01,14:40:54.000,306,11036350,12485,0,1730472053,13019.542808639999,93.31842681000126,53454.728771760005 2024-11-01,14:40:55.000,306,11036315,12325,0,1730472054,13019.53607232999,93.29023029000382,53454.73575888 2024-11-01,14:40:56.000,306,11036305,12405,0,1730472055,13019.569753879994,93.24088638000103,53454.72178464001 2024-11-01,14:40:57.000,306,11036316,12525,0,1730472056,13019.589962809994,93.24088638000103,53454.777681600004 2024-11-01,14:40:58.000,306,11036297,12485,0,1730472057,13019.589962809994,93.15629682000144,53454.72178464001 2024-11-01,14:40:59.000,306,11036277,12605,0,1730472058,13019.650589599994,93.14219856000273,53454.742745999996 2024-11-01,14:41:00.000,306,11036296,12485,0,1730472059,13019.650589599994,93.11400203999801,53454.70082328001 2024-11-01,14:41:01.000,306,11036289,12285,0,1730472060,13019.70448008,93.0999037799993,53454.76370736 2024-11-01,14:41:02.000,306,11036276,12605,0,1730472061,13019.74489794,93.0646581300025,53454.72178464001 2024-11-01,14:41:03.000,306,11036328,12685,0,1730472062,13019.76510687,93.05055987000378,53454.72178464001 2024-11-01,14:41:04.000,306,11036314,12605,0,1730472063,13019.81899734999,92.97301944000355,53454.70082328001 2024-11-01,14:41:05.000,306,11036342,12685,0,1730472064,13019.832469969995,92.98711770000227,53454.69383616 2024-11-01,14:41:06.000,306,11036297,12205,0,1730472065,13019.81899734999,92.95892118000484,53454.74973312001 2024-11-01,14:41:07.000,306,11036333,12645,0,1730472066,13019.85941520999,92.93072466000012,53454.84056568001 2024-11-01,14:41:08.000,306,11036252,12485,0,1730472067,13019.87962413999,92.90957727000205,53454.76370736 2024-11-01,14:41:09.000,306,11036322,12525,0,1730472068,13019.83920627999,92.95892118000484,53454.798642960006 2024-11-01,14:41:10.000,306,11036300,12205,0,1730472069,13019.85941520999,92.92367553000076,53454.77069448001 2024-11-01,14:41:11.000,306,11036310,12605,0,1730472070,13019.83920627999,92.88138075000461,53454.728771760005 2024-11-01,14:41:12.000,306,11036327,12565,0,1730472071,13019.85941520999,92.9518720499982,53454.78466872 2024-11-01,14:41:13.000,306,11036309,12565,0,1730472072,13019.87962413999,92.92367553000076,53454.77069448001 2024-11-01,14:41:14.000,306,11036329,12445,0,1730472073,13019.86615152,92.9659703100042,53454.81960432001 2024-11-01,14:41:15.000,306,11036328,12285,0,1730472074,13019.84594259,92.93777378999948,53454.77069448001 2024-11-01,14:41:16.000,306,11036314,12685,0,1730472075,13019.83920627999,92.94482291999884,53454.81960432001 2024-11-01,14:41:17.000,306,11036289,12605,0,1730472076,13019.832469969995,92.93777378999948,53454.80563008 2024-11-01,14:41:18.000,306,11036279,12725,0,1730472077,13019.81899734999,93.00121596000099,53454.798642960006 2024-11-01,14:41:19.000,306,11036319,12645,0,1730472078,13019.79878841999,92.94482291999884,53454.8126172 2024-11-01,14:41:20.000,306,11036267,12605,0,1730472079,13019.7853158,92.9166264000014,53454.74973312001 2024-11-01,14:41:21.000,306,11036321,12645,0,1730472080,13019.792052109995,92.95892118000484,53454.76370736 2024-11-01,14:41:22.000,306,11036338,12685,0,1730472081,13019.77857948999,92.9166264000014,53454.798642960006 2024-11-01,14:41:23.000,306,11036325,12445,0,1730472082,13019.792052109995,92.90252814000269,53454.8126172 2024-11-01,14:41:24.000,306,11036267,12245,0,1730472083,13019.792052109995,92.87433161999797,53454.80563008 2024-11-01,14:41:25.000,306,11036300,12565,0,1730472084,13019.771843179995,92.8531842299999,53454.76370736 2024-11-01,14:41:26.000,306,11036338,12725,0,1730472085,13019.82573366,92.81088945000374,53454.798642960006 2024-11-01,14:41:27.000,306,11036330,12525,0,1730472086,13019.812261039995,92.77564379999967,53454.8126172 2024-11-01,14:41:28.000,306,11036333,12325,0,1730472087,13019.80552473,92.71220162999816,53454.83357856 2024-11-01,14:41:29.000,306,11036321,12445,0,1730472088,13019.83920627999,92.67695598000137,53454.75672024 2024-11-01,14:41:30.000,306,11036285,12605,0,1730472089,13019.83920627999,92.61351380999986,53454.798642960006 2024-11-01,14:41:31.000,306,11036303,12445,0,1730472090,13019.89983306999,92.5712190300037,53454.742745999996 2024-11-01,14:41:32.000,306,11036324,12565,0,1730472091,13019.87962413999,92.47958034000476,53454.777681600004 2024-11-01,14:41:33.000,306,11036328,12645,0,1730472092,13019.92677831,92.40203991000453,53454.798642960006 2024-11-01,14:41:34.000,306,11036313,12365,0,1730472093,13019.94025092999,92.35269600000174,53454.77069448001 2024-11-01,14:41:35.000,306,11036354,12765,0,1730472094,13019.92677831,92.31040121999831,53454.78466872 2024-11-01,14:41:36.000,306,11036287,12725,0,1730472095,13019.9874051,92.2963029599996,53454.79165584001 2024-11-01,14:41:37.000,306,11036272,12445,0,1730472096,13020.02782296,92.28220470000088,53454.798642960006 2024-11-01,14:41:38.000,306,11036320,12405,0,1730472097,13020.02782296,92.19761514000129,53454.82659144 2024-11-01,14:41:39.000,306,11036299,12365,0,1730472098,13020.034559269996,92.19056601000193,53454.80563008 2024-11-01,14:41:40.000,306,11036353,12285,0,1730472099,13020.041295579991,92.1482712299985,53454.78466872 2024-11-01,14:41:41.000,306,11036270,12645,0,1730472100,13020.021086649991,92.1482712299985,53454.85453992 2024-11-01,14:41:42.000,306,11036319,12485,0,1730472101,13020.074977129996,92.13417296999978,53454.82659144 2024-11-01,14:41:43.000,306,11036308,12645,0,1730472102,13020.02782296,92.1130255800017,53454.8824884 2024-11-01,14:41:44.000,306,11036320,12445,0,1730472103,13019.9874051,92.10597645000234,53454.8126172 2024-11-01,14:41:45.000,306,11036331,12645,0,1730472104,13019.953723549996,92.12712384000042,53454.8126172 2024-11-01,14:41:46.000,306,11036336,12605,0,1730472105,13019.973932479996,92.1130255800017,53454.86851416001 2024-11-01,14:41:47.000,306,11036312,12845,0,1730472106,13019.98066878999,92.13417296999978,53454.80563008 2024-11-01,14:41:48.000,306,11036317,12605,0,1730472107,13019.94698724,92.14122209999914,53454.80563008 2024-11-01,14:41:49.000,306,11036290,12525,0,1730472108,13019.92004199999,92.16941862000385,53454.8126172 2024-11-01,14:41:50.000,306,11036307,12605,0,1730472109,13019.913305689995,92.18351688000257,53454.8126172 2024-11-01,14:41:51.000,306,11036294,12645,0,1730472110,13019.88636045,92.18351688000257,53454.80563008 2024-11-01,14:41:52.000,306,11036310,12445,0,1730472111,13019.893096759995,92.20466427000065,53454.81960432001 2024-11-01,14:41:53.000,306,11036343,12485,0,1730472112,13019.87962413999,92.17646775000321,53454.847552800005 2024-11-01,14:41:54.000,306,11036294,12285,0,1730472113,13019.86615152,92.20466427000065,53454.79165584001 2024-11-01,14:41:55.000,306,11036323,12245,0,1730472114,13019.86615152,92.1623694900045,53454.84056568001 2024-11-01,14:41:56.000,306,11036300,12485,0,1730472115,13019.84594259,92.16941862000385,53454.80563008 2024-11-01,14:41:57.000,306,11036298,12285,0,1730472116,13019.84594259,92.16941862000385,53454.74973312001 2024-11-01,14:41:58.000,306,11036328,12725,0,1730472117,13019.79878841999,92.15532035999786,53454.75672024 2024-11-01,14:41:59.000,306,11036270,12325,0,1730472118,13019.79878841999,92.1482712299985,53454.79165584001 2024-11-01,14:42:00.000,306,11036311,12645,0,1730472119,13019.7853158,92.1130255800017,53454.777681600004 2024-11-01,14:42:01.000,306,11036332,12725,0,1730472120,13019.751634249995,92.06368166999891,53454.777681600004 2024-11-01,14:42:02.000,306,11036323,12725,0,1730472121,13019.75837055999,92.07777993000491,53454.77069448001 2024-11-01,14:42:03.000,306,11036301,12565,0,1730472122,13019.72468901,92.07073079999827,53454.75672024 2024-11-01,14:42:04.000,306,11036308,12405,0,1730472123,13019.69774376999,92.07073079999827,53454.798642960006 2024-11-01,14:42:05.000,306,11036309,12605,0,1730472124,13019.67753483999,92.03548515000148,53454.78466872 2024-11-01,14:42:06.000,306,11036328,12485,0,1730472125,13019.711216389995,91.98614123999869,53454.8126172 2024-11-01,14:42:07.000,306,11036275,12605,0,1730472126,13019.691007459995,92.00728863000404,53454.79165584001 2024-11-01,14:42:08.000,306,11036302,12685,0,1730472127,13019.66406222,92.02843602000212,53454.75672024 2024-11-01,14:42:09.000,306,11036288,12445,0,1730472128,13019.64385329,92.02843602000212,53454.75672024 2024-11-01,14:42:10.000,306,11036300,12445,0,1730472129,13019.603435429999,92.02843602000212,53454.777681600004 2024-11-01,14:42:11.000,306,11036295,12565,0,1730472130,13019.630380669994,92.02843602000212,53454.76370736 2024-11-01,14:42:12.000,306,11036302,12405,0,1730472131,13019.603435429999,92.03548515000148,53454.78466872 2024-11-01,14:42:13.000,306,11036346,12485,0,1730472132,13019.589962809994,92.0495834100002,53454.76370736 2024-11-01,14:42:14.000,306,11036328,12525,0,1730472133,13019.542808639999,92.07777993000491,53454.8126172 2024-11-01,14:42:15.000,306,11036340,12165,0,1730472134,13019.55628125999,92.07777993000491,53454.79165584001 2024-11-01,14:42:16.000,306,11036344,12685,0,1730472135,13019.529336019994,92.0495834100002,53454.77069448001 2024-11-01,14:42:17.000,306,11036336,12485,0,1730472136,13019.529336019994,92.08482906000427,53454.80563008 2024-11-01,14:42:18.000,306,11036305,12285,0,1730472137,13019.529336019994,92.09187819000363,53454.76370736 2024-11-01,14:42:19.000,306,11036278,12805,0,1730472138,13019.482181849999,92.07073079999827,53454.73575888 2024-11-01,14:42:20.000,306,11036312,12725,0,1730472139,13019.515863399989,92.06368166999891,53454.77069448001 2024-11-01,14:42:21.000,306,11036306,12725,0,1730472140,13019.55628125999,92.06368166999891,53454.76370736 2024-11-01,14:42:22.000,306,11036319,12525,0,1730472141,13019.542808639999,92.06368166999891,53454.777681600004 2024-11-01,14:42:23.000,306,11036356,12725,0,1730472142,13019.509127089994,92.07073079999827,53454.73575888 2024-11-01,14:42:24.000,306,11036321,12525,0,1730472143,13019.475445539989,92.07073079999827,53454.76370736 2024-11-01,14:42:25.000,306,11036343,12605,0,1730472144,13019.509127089994,92.02843602000212,53454.728771760005 2024-11-01,14:42:26.000,306,11036326,12445,0,1730472145,13019.502390779999,92.02843602000212,53454.742745999996 2024-11-01,14:42:27.000,306,11036328,12485,0,1730472146,13019.502390779999,91.99319036999805,53454.71479752 2024-11-01,14:42:28.000,306,11036319,12645,0,1730472147,13019.502390779999,91.99319036999805,53454.77069448001 2024-11-01,14:42:29.000,306,11036325,12645,0,1730472148,13019.502390779999,91.95794472000125,53454.78466872 2024-11-01,14:42:30.000,306,11036354,12525,0,1730472149,13019.488918159994,91.97204297999997,53454.75672024 2024-11-01,14:42:31.000,306,11036306,12525,0,1730472150,13019.488918159994,91.98614123999869,53454.777681600004 2024-11-01,14:42:32.000,306,11036329,12405,0,1730472151,13019.515863399989,91.96499385000061,53454.74973312001 2024-11-01,14:42:33.000,306,11036326,12645,0,1730472152,13019.468709229994,91.97204297999997,53454.79165584001 2024-11-01,14:42:34.000,306,11036302,12285,0,1730472153,13019.475445539989,91.93679733000317,53454.78466872 2024-11-01,14:42:35.000,306,11036320,12445,0,1730472154,13019.475445539989,91.91564993999782,53454.79165584001 2024-11-01,14:42:36.000,306,11036325,12805,0,1730472155,13019.441763989998,91.93679733000317,53454.78466872 2024-11-01,14:42:37.000,306,11036335,12605,0,1730472156,13019.461972919999,91.85220777000359,53454.742745999996 2024-11-01,14:42:38.000,306,11036330,12645,0,1730472157,13019.468709229994,91.85925690000295,53454.8126172 2024-11-01,14:42:39.000,306,11036308,12645,0,1730472158,13019.421555059998,91.85925690000295,53454.81960432001 2024-11-01,14:42:40.000,306,11036310,12285,0,1730472159,13019.448500299994,91.82401124999888,53454.798642960006 2024-11-01,14:42:41.000,306,11036300,12645,0,1730472160,13019.475445539989,91.82401124999888,53454.75672024 2024-11-01,14:42:42.000,306,11036336,12645,0,1730472161,13019.495654469989,91.81696211999952,53454.8126172 2024-11-01,14:42:43.000,306,11036359,12485,0,1730472162,13019.448500299994,91.81696211999952,53454.78466872 2024-11-01,14:42:44.000,306,11036322,12605,0,1730472163,13019.475445539989,91.79581473000144,53454.77069448001 2024-11-01,14:42:45.000,306,11036340,12645,0,1730472164,13019.461972919999,91.71827430000121,53454.777681600004 2024-11-01,14:42:46.000,306,11036350,12485,0,1730472165,13019.475445539989,91.71827430000121,53454.79165584001 2024-11-01,14:42:47.000,306,11036356,12365,0,1730472166,13019.461972919999,91.68302865000442,53454.78466872 2024-11-01,14:42:48.000,306,11036352,12485,0,1730472167,13019.468709229994,91.63368474000163,53454.82659144 2024-11-01,14:42:49.000,306,11036316,12605,0,1730472168,13019.448500299994,91.67597951999778,53454.78466872 2024-11-01,14:42:50.000,306,11036315,12565,0,1730472169,13019.475445539989,91.64778300000035,53454.85453992 2024-11-01,14:42:51.000,306,11036285,12725,0,1730472170,13019.455236609989,91.56319344000076,53454.86152704 2024-11-01,14:42:52.000,306,11036331,12325,0,1730472171,13019.461972919999,91.53499692000332,53454.78466872 2024-11-01,14:42:53.000,306,11036360,12485,0,1730472172,13019.401346129998,91.54204605000268,53454.75672024 2024-11-01,14:42:54.000,306,11036337,12605,0,1730472173,13019.367664579993,91.52794779000396,53454.798642960006 2024-11-01,14:42:55.000,306,11036357,12405,0,1730472174,13019.401346129998,91.49975126999925,53454.76370736 2024-11-01,14:42:56.000,306,11036363,12805,0,1730472175,13019.387873509993,91.49975126999925,53454.80563008 2024-11-01,14:42:57.000,306,11036330,12485,0,1730472176,13019.394609819989,91.4574564900031,53454.798642960006 2024-11-01,14:42:58.000,306,11036338,12525,0,1730472177,13019.360928269998,91.42925996999838,53454.86152704 2024-11-01,14:42:59.000,306,11036342,12645,0,1730472178,13019.340719339998,91.42925996999838,53454.83357856 2024-11-01,14:43:00.000,306,11036309,12565,0,1730472179,13019.367664579993,91.43630909999774,53454.83357856 2024-11-01,14:43:01.000,306,11036328,12645,0,1730472180,13019.354191959988,91.48565301000053,53454.79165584001 2024-11-01,14:43:02.000,306,11036352,12525,0,1730472181,13019.333983029988,91.4574564900031,53454.81960432001 2024-11-01,14:43:03.000,306,11036312,12645,0,1730472182,13019.320510409998,91.45040736000374,53454.80563008 2024-11-01,14:43:04.000,306,11036359,12645,0,1730472183,13019.347455649993,91.44335823000438,53454.777681600004 2024-11-01,14:43:05.000,306,11036315,12565,0,1730472184,13019.347455649993,91.44335823000438,53454.83357856 2024-11-01,14:43:06.000,306,11036303,12725,0,1730472185,13019.354191959988,91.50680039999861,53454.76370736 2024-11-01,14:43:07.000,306,11036338,12285,0,1730472186,13019.340719339998,91.47860388000117,53454.84056568001 2024-11-01,14:43:08.000,306,11036332,12405,0,1730472187,13019.347455649993,91.51384952999797,53454.80563008 2024-11-01,14:43:09.000,306,11036320,12765,0,1730472188,13019.347455649993,91.49270213999989,53454.81960432001 2024-11-01,14:43:10.000,306,11036309,12445,0,1730472189,13019.387873509993,91.48565301000053,53454.82659144 2024-11-01,14:43:11.000,306,11036304,12245,0,1730472190,13019.367664579993,91.47155475000181,53454.85453992 2024-11-01,14:43:12.000,306,11036318,12885,0,1730472191,13019.347455649993,91.49975126999925,53454.847552800005 2024-11-01,14:43:13.000,306,11036322,12565,0,1730472192,13019.327246719993,91.49270213999989,53454.798642960006 2024-11-01,14:43:14.000,306,11036332,12245,0,1730472193,13019.327246719993,91.53499692000332,53454.80563008 2024-11-01,14:43:15.000,306,11036296,12485,0,1730472194,13019.333983029988,91.48565301000053,53454.847552800005 2024-11-01,14:43:16.000,306,11036279,12765,0,1730472195,13019.333983029988,91.47860388000117,53454.83357856 2024-11-01,14:43:17.000,306,11036296,12285,0,1730472196,13019.333983029988,91.50680039999861,53454.82659144 2024-11-01,14:43:18.000,306,11036352,12445,0,1730472197,13019.340719339998,91.49270213999989,53454.777681600004 2024-11-01,14:43:19.000,306,11036350,12485,0,1730472198,13019.333983029988,91.50680039999861,53454.86851416001 2024-11-01,14:43:20.000,306,11036315,12525,0,1730472199,13019.307037789993,91.45040736000374,53454.82659144 2024-11-01,14:43:21.000,306,11036279,12805,0,1730472200,13019.327246719993,91.44335823000438,53454.81960432001 2024-11-01,14:43:22.000,306,11036304,12525,0,1730472201,13019.333983029988,91.46450562000246,53454.85453992 2024-11-01,14:43:23.000,306,11036344,12965,0,1730472202,13019.320510409998,91.42221083999902,53454.896462640005 2024-11-01,14:43:24.000,306,11036339,12605,0,1730472203,13019.333983029988,91.40106345000095,53454.847552800005 2024-11-01,14:43:25.000,306,11036298,12725,0,1730472204,13019.367664579993,91.41516170999967,53454.84056568001 2024-11-01,14:43:26.000,306,11036318,12685,0,1730472205,13019.408082439993,91.44335823000438,53454.91742400001 2024-11-01,14:43:27.000,306,11036317,12645,0,1730472206,13019.374400889988,91.41516170999967,53454.86152704 2024-11-01,14:43:28.000,306,11036304,12245,0,1730472207,13019.387873509993,91.4081125800003,53454.86851416001 2024-11-01,14:43:29.000,306,11036351,12645,0,1730472208,13019.401346129998,91.38696519000223,53454.91742400001 2024-11-01,14:43:30.000,306,11036311,12565,0,1730472209,13019.347455649993,91.38696519000223,53454.86152704 2024-11-01,14:43:31.000,306,11036335,12445,0,1730472210,13019.354191959988,91.39401432000159,53454.910436879996 2024-11-01,14:43:32.000,306,11036229,12525,0,1730472211,13019.381137199998,91.38696519000223,53454.910436879996 2024-11-01,14:43:33.000,306,11036305,12485,0,1730472212,13019.360928269998,91.41516170999967,53454.910436879996 2024-11-01,14:43:34.000,306,11036324,12525,0,1730472213,13019.320510409998,91.39401432000159,53454.90344976 2024-11-01,14:43:35.000,306,11036276,12645,0,1730472214,13019.307037789993,91.44335823000438,53454.9523596 2024-11-01,14:43:36.000,306,11036311,12325,0,1730472215,13019.333983029988,91.45040736000374,53454.966333840006 2024-11-01,14:43:37.000,306,11036283,12125,0,1730472216,13019.307037789993,91.44335823000438,53454.93838536001 2024-11-01,14:43:38.000,306,11036285,12565,0,1730472217,13019.333983029988,91.46450562000246,53454.91742400001 2024-11-01,14:43:39.000,306,11036315,12645,0,1730472218,13019.333983029988,91.43630909999774,53454.93139824 2024-11-01,14:43:40.000,306,11036328,12965,0,1730472219,13019.307037789993,91.47860388000117,53454.93838536001 2024-11-01,14:43:41.000,306,11036269,12725,0,1730472220,13019.286828859993,91.46450562000246,53455.00825656001 2024-11-01,14:43:42.000,306,11036273,12285,0,1730472221,13019.313774099988,91.46450562000246,53454.98030808 2024-11-01,14:43:43.000,306,11036305,12205,0,1730472222,13019.320510409998,91.52794779000396,53454.99428232 2024-11-01,14:43:44.000,306,11036283,12605,0,1730472223,13019.307037789993,91.49270213999989,53455.00825656001 2024-11-01,14:43:45.000,306,11036310,12605,0,1730472224,13019.293565169988,91.50680039999861,53455.00126944 2024-11-01,14:43:46.000,306,11036314,12325,0,1730472225,13019.333983029988,91.5208986600046,53454.97332096 2024-11-01,14:43:47.000,306,11036293,12485,0,1730472226,13019.320510409998,91.51384952999797,53454.98030808 2024-11-01,14:43:48.000,306,11036287,12365,0,1730472227,13019.340719339998,91.5208986600046,53454.896462640005 2024-11-01,14:43:49.000,306,11036364,12565,0,1730472228,13019.327246719993,91.53499692000332,53454.93139824 2024-11-01,14:43:50.000,306,11036306,12765,0,1730472229,13019.367664579993,91.54909518000204,53454.97332096 2024-11-01,14:43:51.000,306,11036312,12685,0,1730472230,13019.367664579993,91.58434082999884,53454.945372480004 2024-11-01,14:43:52.000,306,11036285,12565,0,1730472231,13019.367664579993,91.5913899599982,53454.95934672001 2024-11-01,14:43:53.000,306,11036289,12565,0,1730472232,13019.340719339998,91.5913899599982,53455.00126944 2024-11-01,14:43:54.000,306,11036269,12485,0,1730472233,13019.333983029988,91.61958648000291,53454.966333840006 2024-11-01,14:43:55.000,306,11036326,12445,0,1730472234,13019.333983029988,91.67597951999778,53455.00825656001 2024-11-01,14:43:56.000,306,11036323,12405,0,1730472235,13019.327246719993,91.71827430000121,53455.00126944 2024-11-01,14:43:57.000,306,11036339,12645,0,1730472236,13019.327246719993,91.767618210004,53454.98729520001 2024-11-01,14:43:58.000,306,11036305,12485,0,1730472237,13019.340719339998,91.75351994999801,53455.00825656001 2024-11-01,14:43:59.000,306,11036327,12285,0,1730472238,13019.259883619998,91.75351994999801,53454.99428232 2024-11-01,14:44:00.000,306,11036371,12645,0,1730472239,13019.266619929993,91.79581473000144,53455.04319216 2024-11-01,14:44:01.000,306,11036310,12445,0,1730472240,13019.313774099988,91.8028638600008,53455.00825656001 2024-11-01,14:44:02.000,306,11036265,12725,0,1730472241,13019.293565169988,91.80991299000016,53455.02921792 2024-11-01,14:44:03.000,306,11036290,12365,0,1730472242,13019.246410999993,91.83106037999823,53454.99428232 2024-11-01,14:44:04.000,306,11036271,12285,0,1730472243,13019.226202069993,91.83810951000487,53455.02921792 2024-11-01,14:44:05.000,306,11036290,12565,0,1730472244,13019.232938380002,91.83810951000487,53455.05017928 2024-11-01,14:44:06.000,306,11036310,12805,0,1730472245,13019.246410999993,91.85925690000295,53455.05716640001 2024-11-01,14:44:07.000,306,11036354,12405,0,1730472246,13019.232938380002,91.8663060300023,53455.03620504001 2024-11-01,14:44:08.000,306,11036276,12325,0,1730472247,13019.246410999993,91.82401124999888,53455.05017928 2024-11-01,14:44:09.000,306,11036280,12405,0,1730472248,13019.266619929993,91.82401124999888,53455.09908912 2024-11-01,14:44:10.000,306,11036337,12605,0,1730472249,13019.239674689998,91.81696211999952,53455.03620504001 2024-11-01,14:44:11.000,306,11036294,12365,0,1730472250,13019.212729450002,91.78876560000208,53455.0222308 2024-11-01,14:44:12.000,306,11036296,12405,0,1730472251,13019.226202069993,91.82401124999888,53455.00126944 2024-11-01,14:44:13.000,306,11036278,12485,0,1730472252,13019.212729450002,91.78876560000208,53455.08511488001 2024-11-01,14:44:14.000,306,11036296,12485,0,1730472253,13019.219465759998,91.79581473000144,53455.078127759996 2024-11-01,14:44:15.000,306,11036319,12685,0,1730472254,13019.205993139993,91.78171647000272,53455.078127759996 2024-11-01,14:44:16.000,306,11036323,12525,0,1730472255,13019.205993139993,91.767618210004,53455.07114064 2024-11-01,14:44:17.000,306,11036337,12645,0,1730472256,13019.179047899997,91.74647081999865,53455.05017928 2024-11-01,14:44:18.000,306,11036324,12285,0,1730472257,13019.185784209993,91.77466734000336,53455.08511488001 2024-11-01,14:44:19.000,306,11036303,12565,0,1730472258,13019.158838969997,91.77466734000336,53455.12005048 2024-11-01,14:44:20.000,306,11036292,12525,0,1730472259,13019.152102660002,91.767618210004,53455.064153520005 2024-11-01,14:44:21.000,306,11036311,12285,0,1730472260,13019.165575279992,91.83106037999823,53455.092102 2024-11-01,14:44:22.000,306,11036319,12645,0,1730472261,13019.172311590002,91.80991299000016,53455.113063360004 2024-11-01,14:44:23.000,306,11036325,12365,0,1730472262,13019.111684800002,91.82401124999888,53455.064153520005 2024-11-01,14:44:24.000,306,11036289,12445,0,1730472263,13019.118421109997,91.85925690000295,53455.113063360004 2024-11-01,14:44:25.000,306,11036287,12445,0,1730472264,13019.091475870002,91.91564993999782,53455.07114064 2024-11-01,14:44:26.000,306,11036338,12445,0,1730472265,13019.057794319997,91.92269907000446,53455.12005048 2024-11-01,14:44:27.000,306,11036298,12845,0,1730472266,13019.024112769992,91.97909210999933,53455.113063360004 2024-11-01,14:44:28.000,306,11036373,12525,0,1730472267,13018.976958599997,92.00728863000404,53455.10607624001 2024-11-01,14:44:29.000,306,11036299,12605,0,1730472268,13018.923068119992,92.02138689000276,53455.12005048 2024-11-01,14:44:30.000,306,11036259,12645,0,1730472269,13018.936540739996,92.02843602000212,53455.14799896 2024-11-01,14:44:31.000,306,11036306,12565,0,1730472270,13018.896122879996,92.07777993000491,53455.14101184 2024-11-01,14:44:32.000,306,11036268,12645,0,1730472271,13018.848968710001,92.1130255800017,53455.12005048 2024-11-01,14:44:33.000,306,11036356,12805,0,1730472272,13018.848968710001,92.1130255800017,53455.12005048 2024-11-01,14:44:34.000,306,11036278,12725,0,1730472273,13018.76139667999,92.1130255800017,53455.10607624001 2024-11-01,14:44:35.000,306,11036310,12645,0,1730472274,13018.76139667999,92.1130255800017,53455.09908912 2024-11-01,14:44:36.000,306,11036287,12445,0,1730472275,13018.76813299,92.13417296999978,53455.12005048 2024-11-01,14:44:37.000,306,11036317,12765,0,1730472276,13018.72097881999,92.14122209999914,53455.078127759996 2024-11-01,14:44:38.000,306,11036291,12485,0,1730472277,13018.72097881999,92.14122209999914,53455.078127759996 2024-11-01,14:44:39.000,306,11036290,12685,0,1730472278,13018.734451439996,92.09892732000299,53455.12005048 2024-11-01,14:44:40.000,306,11036302,12525,0,1730472279,13018.72771513,92.08482906000427,53455.14101184 2024-11-01,14:44:41.000,306,11036277,12565,0,1730472280,13018.72097881999,92.07777993000491,53455.09908912 2024-11-01,14:44:42.000,306,11036292,12445,0,1730472281,13018.694033579995,92.0495834100002,53455.064153520005 2024-11-01,14:44:43.000,306,11036334,12645,0,1730472282,13018.66708834,92.00728863000404,53455.05716640001 2024-11-01,14:44:44.000,306,11036303,12285,0,1730472283,13018.633406789995,92.00023950000468,53455.07114064 2024-11-01,14:44:45.000,306,11036275,12605,0,1730472284,13018.68056095999,91.96499385000061,53455.064153520005 2024-11-01,14:44:46.000,306,11036346,12525,0,1730472285,13018.66035202999,91.95089559000189,53455.12005048 2024-11-01,14:44:47.000,306,11036308,12605,0,1730472286,13018.633406789995,91.90860080999846,53455.05017928 2024-11-01,14:44:48.000,306,11036269,12445,0,1730472287,13018.64687941,91.87335516000167,53455.064153520005 2024-11-01,14:44:49.000,306,11036307,12485,0,1730472288,13018.64014309999,91.83106037999823,53455.02921792 2024-11-01,14:44:50.000,306,11036289,12845,0,1730472289,13018.64687941,91.80991299000016,53455.0222308 2024-11-01,14:44:51.000,306,11036342,12645,0,1730472290,13018.66035202999,91.79581473000144,53455.00126944 2024-11-01,14:44:52.000,306,11036338,12365,0,1730472291,13018.613197859995,91.79581473000144,53455.078127759996 2024-11-01,14:44:53.000,306,11036323,12245,0,1730472292,13018.62667048,91.82401124999888,53455.04319216 2024-11-01,14:44:54.000,306,11036319,12725,0,1730472293,13018.61993416999,91.80991299000016,53455.05017928 2024-11-01,14:44:55.000,306,11036343,12565,0,1730472294,13018.59972523999,91.83810951000487,53455.04319216 2024-11-01,14:44:56.000,306,11036353,12565,0,1730472295,13018.61993416999,91.85925690000295,53455.05017928 2024-11-01,14:44:57.000,306,11036336,12605,0,1730472296,13018.592988929995,91.85925690000295,53455.05716640001 2024-11-01,14:44:58.000,306,11036297,12765,0,1730472297,13018.56604369,91.81696211999952,53455.00825656001 2024-11-01,14:44:59.000,306,11036284,12485,0,1730472298,13018.55930737999,91.85220777000359,53455.00825656001 2024-11-01,14:45:00.000,306,11036306,12645,0,1730472299,13018.552571069995,91.81696211999952,53455.0222308 2024-11-01,14:45:01.000,306,11036319,12445,0,1730472300,13018.53909844999,91.85220777000359,53455.00126944 2024-11-01,14:45:02.000,306,11036365,12565,0,1730472301,13018.532362139995,91.87335516000167,53455.02921792 2024-11-01,14:45:03.000,306,11036313,12685,0,1730472302,13018.5054169,91.88040429000102,53454.98030808 2024-11-01,14:45:04.000,306,11036290,12285,0,1730472303,13018.49868058999,91.8663060300023,53455.00126944 2024-11-01,14:45:05.000,306,11036319,12645,0,1730472304,13018.471735349995,91.85220777000359,53455.00126944 2024-11-01,14:45:06.000,306,11036293,12885,0,1730472305,13018.43805379999,91.85925690000295,53454.98030808 2024-11-01,14:45:07.000,306,11036340,12685,0,1730472306,13018.40437225,91.85925690000295,53454.99428232 2024-11-01,14:45:08.000,306,11036296,12645,0,1730472307,13018.40437225,91.85925690000295,53455.0222308 2024-11-01,14:45:09.000,306,11036322,12445,0,1730472308,13018.370690699994,91.8663060300023,53454.9523596 2024-11-01,14:45:10.000,306,11036314,12365,0,1730472309,13018.33700914999,91.83106037999823,53454.95934672001 2024-11-01,14:45:11.000,306,11036327,12525,0,1730472310,13018.350481769994,91.78876560000208,53455.00825656001 2024-11-01,14:45:12.000,306,11036312,12445,0,1730472311,13018.33700914999,91.78171647000272,53454.97332096 2024-11-01,14:45:13.000,306,11036302,12485,0,1730472312,13018.323536529999,91.75351994999801,53454.945372480004 2024-11-01,14:45:14.000,306,11036343,12605,0,1730472313,13018.276382359989,91.71827430000121,53454.966333840006 2024-11-01,14:45:15.000,306,11036282,12485,0,1730472314,13018.289854979994,91.71122517000185,53455.00126944 2024-11-01,14:45:16.000,306,11036325,12565,0,1730472315,13018.269646049994,91.64778300000035,53454.98729520001 2024-11-01,14:45:17.000,306,11036313,12805,0,1730472316,13018.235964499989,91.61958648000291,53455.02921792 2024-11-01,14:45:18.000,306,11036335,12565,0,1730472317,13018.235964499989,91.58434082999884,53454.910436879996 2024-11-01,14:45:19.000,306,11036271,12605,0,1730472318,13018.222491879998,91.56319344000076,53454.97332096 2024-11-01,14:45:20.000,306,11036325,12405,0,1730472319,13018.202282949998,91.54204605000268,53454.88947552001 2024-11-01,14:45:21.000,306,11036351,12725,0,1730472320,13018.202282949998,91.49270213999989,53454.95934672001 2024-11-01,14:45:22.000,306,11036320,12485,0,1730472321,13018.188810329993,91.47155475000181,53454.97332096 2024-11-01,14:45:23.000,306,11036314,12725,0,1730472322,13018.202282949998,91.41516170999967,53454.966333840006 2024-11-01,14:45:24.000,306,11036319,12565,0,1730472323,13018.175337709989,91.38696519000223,53454.97332096 2024-11-01,14:45:25.000,306,11036318,12525,0,1730472324,13018.128183539993,91.33762127999944,53454.93139824 2024-11-01,14:45:26.000,306,11036298,12565,0,1730472325,13018.094501989988,91.30237563000264,53454.910436879996 2024-11-01,14:45:27.000,306,11036332,12965,0,1730472326,13018.101238299998,91.28827737000393,53454.93139824 2024-11-01,14:45:28.000,306,11036356,12485,0,1730472327,13018.101238299998,91.30237563000264,53454.910436879996 2024-11-01,14:45:29.000,306,11036273,12605,0,1730472328,13018.087765679993,91.33057215000008,53454.91742400001 2024-11-01,14:45:30.000,306,11036294,12525,0,1730472329,13018.006929959993,91.26008084999921,53454.91742400001 2024-11-01,14:45:31.000,306,11036290,12405,0,1730472330,13018.000193649998,91.28827737000393,53454.91742400001 2024-11-01,14:45:32.000,306,11036300,12645,0,1730472331,13017.986721029993,91.27417910999793,53454.90344976 2024-11-01,14:45:33.000,306,11036375,12645,0,1730472332,13018.006929959993,91.23188433000178,53454.91742400001 2024-11-01,14:45:34.000,306,11036316,12565,0,1730472333,13017.932830550002,91.21778607000306,53454.87550128 2024-11-01,14:45:35.000,306,11036298,12285,0,1730472334,13017.946303169992,91.26008084999921,53454.8126172 2024-11-01,14:45:36.000,306,11036314,12485,0,1730472335,13017.926094239992,91.28827737000393,53454.85453992 2024-11-01,14:45:37.000,306,11036303,12685,0,1730472336,13017.885676379992,91.27417910999793,53454.896462640005 2024-11-01,14:45:38.000,306,11036311,12605,0,1730472337,13017.851994830002,91.26712997999857,53454.85453992 2024-11-01,14:45:39.000,306,11036378,12605,0,1730472338,13017.845258519992,91.33057215000008,53454.86851416001 2024-11-01,14:45:40.000,306,11036316,12525,0,1730472339,13017.818313279997,91.33057215000008,53454.86152704 2024-11-01,14:45:41.000,306,11036318,12725,0,1730472340,13017.791368040002,91.33762127999944,53454.82659144 2024-11-01,14:45:42.000,306,11036308,12485,0,1730472341,13017.804840659992,91.3446704099988,53454.80563008 2024-11-01,14:45:43.000,306,11036291,12605,0,1730472342,13017.777895419997,91.33057215000008,53454.777681600004 2024-11-01,14:45:44.000,306,11036247,12525,0,1730472343,13017.791368040002,91.309424760002,53454.77069448001 2024-11-01,14:45:45.000,306,11036342,12725,0,1730472344,13017.757686489997,91.309424760002,53454.83357856 2024-11-01,14:45:46.000,306,11036283,12325,0,1730472345,13017.730741250001,91.3446704099988,53454.81960432001 2024-11-01,14:45:47.000,306,11036318,12285,0,1730472346,13017.737477559996,91.35876867000479,53454.84056568001 2024-11-01,14:45:48.000,306,11036311,12645,0,1730472347,13017.724004939992,91.33057215000008,53454.78466872 2024-11-01,14:45:49.000,306,11036309,12365,0,1730472348,13017.724004939992,91.3446704099988,53454.798642960006 2024-11-01,14:45:50.000,306,11036306,12485,0,1730472349,13017.683587079991,91.29532650000328,53454.798642960006 2024-11-01,14:45:51.000,306,11036306,12525,0,1730472350,13017.649905530001,91.309424760002,53454.77069448001 2024-11-01,14:45:52.000,306,11036243,12525,0,1730472351,13017.670114460001,91.28122824000457,53454.74973312001 2024-11-01,14:45:53.000,306,11036332,12485,0,1730472352,13017.643169219991,91.27417910999793,53454.74973312001 2024-11-01,14:45:54.000,306,11036248,12445,0,1730472353,13017.643169219991,91.21778607000306,53454.72178464001 2024-11-01,14:45:55.000,306,11036340,12485,0,1730472354,13017.643169219991,91.21778607000306,53454.72178464001 2024-11-01,14:45:56.000,306,11036364,12645,0,1730472355,13017.6296966,91.20368781000434,53454.8126172 2024-11-01,14:45:57.000,306,11036322,12605,0,1730472356,13017.636432909996,91.20368781000434,53454.77069448001 2024-11-01,14:45:58.000,306,11036329,12285,0,1730472357,13017.636432909996,91.21778607000306,53454.75672024 2024-11-01,14:45:59.000,306,11036238,12365,0,1730472358,13017.649905530001,91.1966386799977,53454.73575888 2024-11-01,14:46:00.000,306,11036288,12645,0,1730472359,13017.656641839996,91.18254041999899,53454.72178464001 2024-11-01,14:46:01.000,306,11036328,12685,0,1730472360,13017.676850769996,91.18254041999899,53454.66588768 2024-11-01,14:46:02.000,306,11036306,12365,0,1730472361,13017.697059699996,91.20368781000434,53454.728771760005 2024-11-01,14:46:03.000,306,11036340,12325,0,1730472362,13017.683587079991,91.16139303000091,53454.68684904 2024-11-01,14:46:04.000,306,11036324,12525,0,1730472363,13017.703796009991,91.18958954999835,53454.71479752 2024-11-01,14:46:05.000,306,11036321,12685,0,1730472364,13017.690323390001,91.20368781000434,53454.77069448001 2024-11-01,14:46:06.000,306,11036351,12565,0,1730472365,13017.710532320001,91.1966386799977,53454.76370736 2024-11-01,14:46:07.000,306,11036279,12685,0,1730472366,13017.710532320001,91.2107369400037,53454.76370736 2024-11-01,14:46:08.000,306,11036289,12285,0,1730472367,13017.730741250001,91.20368781000434,53454.75672024 2024-11-01,14:46:09.000,306,11036305,12365,0,1730472368,13017.730741250001,91.23188433000178,53454.76370736 2024-11-01,14:46:10.000,306,11036328,12525,0,1730472369,13017.710532320001,91.26712997999857,53454.76370736 2024-11-01,14:46:11.000,306,11036333,12565,0,1730472370,13017.703796009991,91.23188433000178,53454.777681600004 2024-11-01,14:46:12.000,306,11036312,12605,0,1730472371,13017.710532320001,91.27417910999793,53454.78466872 2024-11-01,14:46:13.000,306,11036297,12765,0,1730472372,13017.697059699996,91.33057215000008,53454.74973312001 2024-11-01,14:46:14.000,306,11036320,12365,0,1730472373,13017.683587079991,91.33762127999944,53454.76370736 2024-11-01,14:46:15.000,306,11036332,12605,0,1730472374,13017.690323390001,91.30237563000264,53454.777681600004 2024-11-01,14:46:16.000,306,11036309,12485,0,1730472375,13017.649905530001,91.31647389000136,53454.75672024 2024-11-01,14:46:17.000,306,11036300,12485,0,1730472376,13017.656641839996,91.35876867000479,53454.728771760005 2024-11-01,14:46:18.000,306,11036292,12645,0,1730472377,13017.636432909996,91.35171953999816,53454.742745999996 2024-11-01,14:46:19.000,306,11036299,12685,0,1730472378,13017.602751359991,91.38696519000223,53454.78466872 2024-11-01,14:46:20.000,306,11036325,12685,0,1730472379,13017.582542429991,91.42221083999902,53454.73575888 2024-11-01,14:46:21.000,306,11036296,12845,0,1730472380,13017.562333499991,91.42925996999838,53454.71479752 2024-11-01,14:46:22.000,306,11036326,12605,0,1730472381,13017.555597189996,91.36581780000415,53454.77069448001 2024-11-01,14:46:23.000,306,11036380,12725,0,1730472382,13017.562333499991,91.36581780000415,53454.728771760005 2024-11-01,14:46:24.000,306,11036317,12485,0,1730472383,13017.54212456999,91.37286693000351,53454.74973312001 2024-11-01,14:46:25.000,306,11036327,12685,0,1730472384,13017.50844302,91.37991606000287,53454.75672024 2024-11-01,14:46:26.000,306,11036307,12565,0,1730472385,13017.46802516,91.37286693000351,53454.70082328001 2024-11-01,14:46:27.000,306,11036301,12765,0,1730472386,13017.50170670999,91.35171953999816,53454.77069448001 2024-11-01,14:46:28.000,306,11036301,12605,0,1730472387,13017.474761469995,91.37286693000351,53454.79165584001 2024-11-01,14:46:29.000,306,11036282,12485,0,1730472388,13017.46128884999,91.38696519000223,53454.72178464001 2024-11-01,14:46:30.000,306,11036321,12405,0,1730472389,13017.434343609995,91.36581780000415,53454.72178464001 2024-11-01,14:46:31.000,306,11036327,12525,0,1730472390,13017.42087098999,91.38696519000223,53454.73575888 2024-11-01,14:46:32.000,306,11036300,12605,0,1730472391,13017.42087098999,91.33762127999944,53454.77069448001 2024-11-01,14:46:33.000,306,11036310,12365,0,1730472392,13017.44781623,91.40106345000095,53454.777681600004 2024-11-01,14:46:34.000,306,11036297,12325,0,1730472393,13017.434343609995,91.36581780000415,53454.76370736 2024-11-01,14:46:35.000,306,11036272,12605,0,1730472394,13017.434343609995,91.40106345000095,53454.76370736 2024-11-01,14:46:36.000,306,11036321,12365,0,1730472395,13017.434343609995,91.39401432000159,53454.73575888 2024-11-01,14:46:37.000,306,11036347,12805,0,1730472396,13017.434343609995,91.37991606000287,53454.79165584001 2024-11-01,14:46:38.000,306,11036307,12325,0,1730472397,13017.454552539995,91.4081125800003,53454.80563008 2024-11-01,14:46:39.000,306,11036297,12805,0,1730472398,13017.4276073,91.39401432000159,53454.78466872 2024-11-01,14:46:40.000,306,11036323,12645,0,1730472399,13017.42087098999,91.41516170999967,53454.777681600004 2024-11-01,14:46:41.000,306,11036278,12645,0,1730472400,13017.42087098999,91.37991606000287,53454.75672024 2024-11-01,14:46:42.000,306,11036351,12685,0,1730472401,13017.40066205999,91.39401432000159,53454.75672024 2024-11-01,14:46:43.000,306,11036295,12445,0,1730472402,13017.40739837,91.4081125800003,53454.728771760005 2024-11-01,14:46:44.000,306,11036309,12525,0,1730472403,13017.393925749995,91.43630909999774,53454.777681600004 2024-11-01,14:46:45.000,306,11036297,12645,0,1730472404,13017.393925749995,91.41516170999967,53454.75672024 2024-11-01,14:46:46.000,306,11036320,12725,0,1730472405,13017.373716819995,91.42221083999902,53454.777681600004 2024-11-01,14:46:47.000,306,11036343,12685,0,1730472406,13017.36024419999,91.4574564900031,53454.74973312001 2024-11-01,14:46:48.000,306,11036330,12405,0,1730472407,13017.34677158,91.4574564900031,53454.8126172 2024-11-01,14:46:49.000,306,11036265,12325,0,1730472408,13017.393925749995,91.43630909999774,53454.76370736 2024-11-01,14:46:50.000,306,11036340,12405,0,1730472409,13017.373716819995,91.42925996999838,53454.78466872 2024-11-01,14:46:51.000,306,11036279,12485,0,1730472410,13017.353507889995,91.42925996999838,53454.777681600004 2024-11-01,14:46:52.000,306,11036287,12365,0,1730472411,13017.34003526999,91.44335823000438,53454.78466872 2024-11-01,14:46:53.000,306,11036358,12525,0,1730472412,13017.38045312999,91.44335823000438,53454.74973312001 2024-11-01,14:46:54.000,306,11036316,12485,0,1730472413,13017.38045312999,91.44335823000438,53454.742745999996 2024-11-01,14:46:55.000,306,11036278,12565,0,1730472414,13017.36698051,91.42925996999838,53454.75672024 2024-11-01,14:46:56.000,306,11036351,12485,0,1730472415,13017.38045312999,91.46450562000246,53454.80563008 2024-11-01,14:46:57.000,306,11036302,12565,0,1730472416,13017.38045312999,91.45040736000374,53454.79165584001 2024-11-01,14:46:58.000,306,11036304,12325,0,1730472417,13017.333298959995,91.47860388000117,53454.80563008 2024-11-01,14:46:59.000,306,11036286,12645,0,1730472418,13017.34677158,91.48565301000053,53454.81960432001 2024-11-01,14:47:00.000,306,11036290,12285,0,1730472419,13017.353507889995,91.46450562000246,53454.81960432001 2024-11-01,14:47:01.000,306,11036311,12845,0,1730472420,13017.36024419999,91.43630909999774,53454.8126172 2024-11-01,14:47:02.000,306,11036306,12365,0,1730472421,13017.4276073,91.47155475000181,53454.85453992 2024-11-01,14:47:03.000,306,11036350,12605,0,1730472422,13017.434343609995,91.46450562000246,53454.83357856 2024-11-01,14:47:04.000,306,11036314,12565,0,1730472423,13017.414134679995,91.4574564900031,53454.777681600004 2024-11-01,14:47:05.000,306,11036317,12405,0,1730472424,13017.44107991999,91.46450562000246,53454.86152704 2024-11-01,14:47:06.000,306,11036362,12565,0,1730472425,13017.454552539995,91.46450562000246,53454.82659144 2024-11-01,14:47:07.000,306,11036317,12725,0,1730472426,13017.44781623,91.44335823000438,53454.81960432001 2024-11-01,14:47:08.000,306,11036314,12445,0,1730472427,13017.46802516,91.47860388000117,53454.85453992 2024-11-01,14:47:09.000,306,11036309,12565,0,1730472428,13017.54212456999,91.49975126999925,53454.8126172 2024-11-01,14:47:10.000,306,11036365,12445,0,1730472429,13017.515179329996,91.50680039999861,53454.81960432001 2024-11-01,14:47:11.000,306,11036321,12525,0,1730472430,13017.535388259996,91.50680039999861,53454.83357856 2024-11-01,14:47:12.000,306,11036337,12365,0,1730472431,13017.50170670999,91.47860388000117,53454.85453992 2024-11-01,14:47:13.000,306,11036336,12605,0,1730472432,13017.56906981,91.53499692000332,53454.84056568001 2024-11-01,14:47:14.000,306,11036369,12645,0,1730472433,13017.54886088,91.5208986600046,53454.90344976 2024-11-01,14:47:15.000,306,11036327,12485,0,1730472434,13017.562333499991,91.52794779000396,53454.910436879996 2024-11-01,14:47:16.000,306,11036340,12805,0,1730472435,13017.582542429991,91.58434082999884,53454.84056568001 2024-11-01,14:47:17.000,306,11036349,12485,0,1730472436,13017.555597189996,91.5913899599982,53454.85453992 2024-11-01,14:47:18.000,306,11036343,12845,0,1730472437,13017.562333499991,91.56319344000076,53454.86851416001 2024-11-01,14:47:19.000,306,11036339,12645,0,1730472438,13017.54886088,91.59843909000483,53454.93139824 2024-11-01,14:47:20.000,306,11036324,12325,0,1730472439,13017.54212456999,91.63368474000163,53454.93139824 2024-11-01,14:47:21.000,306,11036347,12405,0,1730472440,13017.52865195,91.66188125999906,53454.92441112 2024-11-01,14:47:22.000,306,11036340,12725,0,1730472441,13017.52865195,91.66893038999842,53454.93139824 2024-11-01,14:47:23.000,306,11036334,12285,0,1730472442,13017.54212456999,91.71122517000185,53454.93838536001 2024-11-01,14:47:24.000,306,11036345,12365,0,1730472443,13017.50170670999,91.74647081999865,53454.91742400001 2024-11-01,14:47:25.000,306,11036311,12765,0,1730472444,13017.494970399996,91.73237255999993,53454.9523596 2024-11-01,14:47:26.000,306,11036348,12365,0,1730472445,13017.50170670999,91.76056908000464,53454.95934672001 2024-11-01,14:47:27.000,306,11036335,12285,0,1730472446,13017.46802516,91.76056908000464,53454.92441112 2024-11-01,14:47:28.000,306,11036301,12605,0,1730472447,13017.46128884999,91.78171647000272,53455.00126944 2024-11-01,14:47:29.000,306,11036305,12565,0,1730472448,13017.393925749995,91.79581473000144,53454.945372480004 2024-11-01,14:47:30.000,306,11036296,12405,0,1730472449,13017.454552539995,91.8028638600008,53454.98729520001 2024-11-01,14:47:31.000,306,11036301,12525,0,1730472450,13017.42087098999,91.85925690000295,53454.99428232 2024-11-01,14:47:32.000,306,11036354,12485,0,1730472451,13017.353507889995,91.83106037999823,53454.98729520001 2024-11-01,14:47:33.000,306,11036311,12405,0,1730472452,13017.353507889995,91.81696211999952,53454.92441112 2024-11-01,14:47:34.000,306,11036340,12565,0,1730472453,13017.34677158,91.85925690000295,53454.97332096 2024-11-01,14:47:35.000,306,11036349,12285,0,1730472454,13017.353507889995,91.85925690000295,53454.98030808 2024-11-01,14:47:36.000,306,11036306,12725,0,1730472455,13017.333298959995,91.85925690000295,53454.97332096 2024-11-01,14:47:37.000,306,11036332,12845,0,1730472456,13017.313090029995,91.84515864000423,53454.966333840006 2024-11-01,14:47:38.000,306,11036321,12445,0,1730472457,13017.292881099995,91.87335516000167,53455.00126944 2024-11-01,14:47:39.000,306,11036305,12405,0,1730472458,13017.31982633999,91.82401124999888,53454.98729520001 2024-11-01,14:47:40.000,306,11036308,12525,0,1730472459,13017.313090029995,91.87335516000167,53454.97332096 2024-11-01,14:47:41.000,306,11036342,12285,0,1730472460,13017.313090029995,91.8663060300023,53455.02921792 2024-11-01,14:47:42.000,306,11036322,12645,0,1730472461,13017.28614479,91.85925690000295,53454.966333840006 2024-11-01,14:47:43.000,306,11036294,12565,0,1730472462,13017.28614479,91.87335516000167,53455.015243680005 2024-11-01,14:47:44.000,306,11036316,12485,0,1730472463,13017.313090029995,91.83810951000487,53455.03620504001 2024-11-01,14:47:45.000,306,11036285,12805,0,1730472464,13017.28614479,91.8663060300023,53454.97332096 2024-11-01,14:47:46.000,306,11036305,12445,0,1730472465,13017.30635372,91.83106037999823,53455.00126944 2024-11-01,14:47:47.000,306,11036301,12525,0,1730472466,13017.27940847999,91.85220777000359,53454.98030808 2024-11-01,14:47:48.000,306,11036338,12365,0,1730472467,13017.26593586,91.83810951000487,53454.98729520001 2024-11-01,14:47:49.000,306,11036349,12645,0,1730472468,13017.23899061999,91.87335516000167,53455.05716640001 2024-11-01,14:47:50.000,306,11036328,12605,0,1730472469,13017.272672169995,91.84515864000423,53455.04319216 2024-11-01,14:47:51.000,306,11036296,12805,0,1730472470,13017.25919954999,91.89450254999974,53455.00825656001 2024-11-01,14:47:52.000,306,11036307,12645,0,1730472471,13017.28614479,91.88745342000038,53455.015243680005 2024-11-01,14:47:53.000,306,11036289,12965,0,1730472472,13017.25919954999,91.84515864000423,53454.97332096 2024-11-01,14:47:54.000,306,11036314,12565,0,1730472473,13017.24572693,91.88040429000102,53455.0222308 2024-11-01,14:47:55.000,306,11036316,12525,0,1730472474,13017.225518,91.89450254999974,53454.97332096 2024-11-01,14:47:56.000,306,11036316,12485,0,1730472475,13017.20530907,91.88745342000038,53454.93838536001 2024-11-01,14:47:57.000,306,11036332,12605,0,1730472476,13017.17836382999,91.88745342000038,53454.98729520001 2024-11-01,14:47:58.000,306,11036316,12605,0,1730472477,13017.23899061999,91.91564993999782,53455.00126944 2024-11-01,14:47:59.000,306,11036354,12685,0,1730472478,13017.21878168999,91.88745342000038,53454.93838536001 2024-11-01,14:48:00.000,306,11036314,12605,0,1730472479,13017.20530907,91.89450254999974,53455.00825656001 2024-11-01,14:48:01.000,306,11036258,12685,0,1730472480,13017.17836382999,91.91564993999782,53454.97332096 2024-11-01,14:48:02.000,306,11036325,12525,0,1730472481,13017.151418589994,91.93679733000317,53454.95934672001 2024-11-01,14:48:03.000,306,11036289,12485,0,1730472482,13017.144682279999,91.90860080999846,53454.98729520001 2024-11-01,14:48:04.000,306,11036347,12485,0,1730472483,13017.124473349999,91.92974820000381,53454.97332096 2024-11-01,14:48:05.000,306,11036343,12645,0,1730472484,13017.13794596999,91.95794472000125,53454.98729520001 2024-11-01,14:48:06.000,306,11036273,12485,0,1730472485,13017.171627519994,91.93679733000317,53454.945372480004 2024-11-01,14:48:07.000,306,11036307,12725,0,1730472486,13017.144682279999,91.97909210999933,53455.015243680005 2024-11-01,14:48:08.000,306,11036299,12645,0,1730472487,13017.124473349999,91.95089559000189,53454.95934672001 2024-11-01,14:48:09.000,306,11036313,12405,0,1730472488,13017.104264419999,91.94384646000253,53454.98030808 2024-11-01,14:48:10.000,306,11036316,12285,0,1730472489,13017.097528109989,91.96499385000061,53454.97332096 2024-11-01,14:48:11.000,306,11036271,12965,0,1730472490,13017.131209659994,92.00023950000468,53454.966333840006 2024-11-01,14:48:12.000,306,11036326,12965,0,1730472491,13017.111000729994,92.03548515000148,53455.00825656001 2024-11-01,14:48:13.000,306,11036308,12725,0,1730472492,13017.111000729994,92.00728863000404,53454.95934672001 2024-11-01,14:48:14.000,306,11036336,12405,0,1730472493,13017.111000729994,92.02138689000276,53454.98030808 2024-11-01,14:48:15.000,306,11036310,12405,0,1730472494,13017.090791799994,92.0143377600034,53454.9523596 2024-11-01,14:48:16.000,306,11036315,12725,0,1730472495,13017.090791799994,92.02138689000276,53454.966333840006 2024-11-01,14:48:17.000,306,11036316,12285,0,1730472496,13017.111000729994,92.1130255800017,53454.98030808 2024-11-01,14:48:18.000,306,11036292,12205,0,1730472497,13017.084055489999,92.1130255800017,53454.966333840006 2024-11-01,14:48:19.000,306,11036329,12685,0,1730472498,13017.090791799994,92.10597645000234,53454.93838536001 2024-11-01,14:48:20.000,306,11036277,12405,0,1730472499,13017.057110249989,92.1130255800017,53454.9523596 2024-11-01,14:48:21.000,306,11036314,12685,0,1730472500,13017.050373939994,92.1482712299985,53454.945372480004 2024-11-01,14:48:22.000,306,11036293,12525,0,1730472501,13017.050373939994,92.1623694900045,53454.8824884 2024-11-01,14:48:23.000,306,11036288,12605,0,1730472502,13017.036901319989,92.18351688000257,53454.90344976 2024-11-01,14:48:24.000,306,11036338,12565,0,1730472503,13017.070582869994,92.22581165999873,53454.95934672001 2024-11-01,14:48:25.000,306,11036270,12365,0,1730472504,13017.057110249989,92.23990992000472,53454.896462640005 2024-11-01,14:48:26.000,306,11036342,12565,0,1730472505,13017.023428699998,92.23990992000472,53454.91742400001 2024-11-01,14:48:27.000,306,11036298,12565,0,1730472506,13016.976274529989,92.26810644000216,53454.896462640005 2024-11-01,14:48:28.000,306,11036316,12485,0,1730472507,13016.962801909998,92.26810644000216,53454.86851416001 2024-11-01,14:48:29.000,306,11036346,12485,0,1730472508,13016.956065599989,92.27515557000152,53454.92441112 2024-11-01,14:48:30.000,306,11036346,12645,0,1730472509,13016.915647739988,92.28220470000088,53454.92441112 2024-11-01,14:48:31.000,306,11036249,12405,0,1730472510,13016.895438809988,92.38794164999854,53454.93139824 2024-11-01,14:48:32.000,306,11036313,12525,0,1730472511,13016.875229879988,92.36679426000046,53454.910436879996 2024-11-01,14:48:33.000,306,11036324,12445,0,1730472512,13016.848284639993,92.38089251999918,53454.90344976 2024-11-01,14:48:34.000,306,11036362,12605,0,1730472513,13016.828075709993,92.36679426000046,53454.95934672001 2024-11-01,14:48:35.000,306,11036338,12445,0,1730472514,13016.794394160002,92.37384338999982,53454.92441112 2024-11-01,14:48:36.000,306,11036320,12645,0,1730472515,13016.774185230002,92.38794164999854,53454.966333840006 2024-11-01,14:48:37.000,306,11036289,12485,0,1730472516,13016.787657849993,92.38794164999854,53454.966333840006 2024-11-01,14:48:38.000,306,11036295,12605,0,1730472517,13016.747239989993,92.41613817000325,53454.99428232 2024-11-01,14:48:39.000,306,11036356,12725,0,1730472518,13016.733767370002,92.40203991000453,53454.910436879996 2024-11-01,14:48:40.000,306,11036320,12645,0,1730472519,13016.740503679997,92.42318730000261,53454.966333840006 2024-11-01,14:48:41.000,306,11036276,12525,0,1730472520,13016.700085819997,92.38089251999918,53454.91742400001 2024-11-01,14:48:42.000,306,11036290,12245,0,1730472521,13016.679876889997,92.40203991000453,53454.90344976 2024-11-01,14:48:43.000,306,11036302,12445,0,1730472522,13016.632722720002,92.40203991000453,53454.910436879996 2024-11-01,14:48:44.000,306,11036287,12605,0,1730472523,13016.646195339992,92.38794164999854,53454.86152704 2024-11-01,14:48:45.000,306,11036270,12525,0,1730472524,13016.639459029997,92.35269600000174,53454.896462640005 2024-11-01,14:48:46.000,306,11036278,12405,0,1730472525,13016.619250099997,92.38089251999918,53454.8824884 2024-11-01,14:48:47.000,306,11036352,12525,0,1730472526,13016.572095930002,92.36679426000046,53454.910436879996 2024-11-01,14:48:48.000,306,11036308,12325,0,1730472527,13016.592304860002,92.38794164999854,53454.91742400001 2024-11-01,14:48:49.000,306,11036286,12565,0,1730472528,13016.585568549992,92.37384338999982,53454.87550128 2024-11-01,14:48:50.000,306,11036333,12405,0,1730472529,13016.545150689992,92.38089251999918,53454.84056568001 2024-11-01,14:48:51.000,306,11036262,12325,0,1730472530,13016.504732829992,92.41613817000325,53454.82659144 2024-11-01,14:48:52.000,306,11036294,12565,0,1730472531,13016.491260210001,92.38089251999918,53454.84056568001 2024-11-01,14:48:53.000,306,11036334,12605,0,1730472532,13016.471051280001,92.40203991000453,53454.81960432001 2024-11-01,14:48:54.000,306,11036337,12485,0,1730472533,13016.477787589996,92.40908904000389,53454.8126172 2024-11-01,14:48:55.000,306,11036366,12325,0,1730472534,13016.464314969991,92.42318730000261,53454.81960432001 2024-11-01,14:48:56.000,306,11036302,12285,0,1730472535,13016.477787589996,92.4584329499994,53454.79165584001 2024-11-01,14:48:57.000,306,11036360,12725,0,1730472536,13016.471051280001,92.44433469000069,53454.77069448001 2024-11-01,14:48:58.000,306,11036362,12485,0,1730472537,13016.471051280001,92.47253120999812,53454.79165584001 2024-11-01,14:48:59.000,306,11036295,12645,0,1730472538,13016.444106039991,92.46548207999876,53454.742745999996 2024-11-01,14:49:00.000,306,11036315,12405,0,1730472539,13016.41042449,92.47253120999812,53454.73575888 2024-11-01,14:49:01.000,306,11036324,12605,0,1730472540,13016.444106039991,92.48662947000412,53454.68684904 2024-11-01,14:49:02.000,306,11036314,12765,0,1730472541,13016.444106039991,92.49367860000348,53454.728771760005 2024-11-01,14:49:03.000,306,11036315,12765,0,1730472542,13016.41042449,92.52892425000027,53454.728771760005 2024-11-01,14:49:04.000,306,11036289,12485,0,1730472543,13016.39021556,92.52187512000091,53454.65890056 2024-11-01,14:49:05.000,306,11036309,12605,0,1730472544,13016.403688179991,92.51482599000155,53454.69383616 2024-11-01,14:49:06.000,306,11036314,12725,0,1730472545,13016.41042449,92.5077768600022,53454.69383616 2024-11-01,14:49:07.000,306,11036288,12925,0,1730472546,13016.396951869996,92.52187512000091,53454.68684904 2024-11-01,14:49:08.000,306,11036299,12685,0,1730472547,13016.39021556,92.52892425000027,53454.72178464001 2024-11-01,14:49:09.000,306,11036263,12485,0,1730472548,13016.41042449,92.51482599000155,53454.65191344001 2024-11-01,14:49:10.000,306,11036334,12445,0,1730472549,13016.423897109991,92.52187512000091,53454.71479752 2024-11-01,14:49:11.000,306,11036318,12605,0,1730472550,13016.396951869996,92.54302250999899,53454.65890056 2024-11-01,14:49:12.000,306,11036309,12565,0,1730472551,13016.430633420001,92.53597337999963,53454.70082328001 2024-11-01,14:49:13.000,306,11036317,12605,0,1730472552,13016.396951869996,92.55007163999835,53454.67287480001 2024-11-01,14:49:14.000,306,11036270,12605,0,1730472553,13016.396951869996,92.55712076999771,53454.66588768 2024-11-01,14:49:15.000,306,11036309,12445,0,1730472554,13016.37000663,92.6064646800005,53454.66588768 2024-11-01,14:49:16.000,306,11036323,12565,0,1730472555,13016.39021556,92.57826816000306,53454.62396496001 2024-11-01,14:49:17.000,306,11036276,12525,0,1730472556,13016.396951869996,92.59236642000178,53454.65890056 2024-11-01,14:49:18.000,306,11036336,12525,0,1730472557,13016.376742939996,92.58531729000242,53454.6379392 2024-11-01,14:49:19.000,306,11036311,12605,0,1730472558,13016.37000663,92.5712190300037,53454.64492632 2024-11-01,14:49:20.000,306,11036321,12725,0,1730472559,13016.356534009996,92.5712190300037,53454.64492632 2024-11-01,14:49:21.000,306,11036324,12445,0,1730472560,13016.37000663,92.56416990000434,53454.68684904 2024-11-01,14:49:22.000,306,11036324,12805,0,1730472561,13016.363270319991,92.5712190300037,53454.61697784 2024-11-01,14:49:23.000,306,11036282,12285,0,1730472562,13016.376742939996,92.5712190300037,53454.61697784 2024-11-01,14:49:24.000,306,11036307,12485,0,1730472563,13016.3497977,92.57826816000306,53454.66588768 2024-11-01,14:49:25.000,306,11036281,12325,0,1730472564,13016.363270319991,92.53597337999963,53454.6379392 2024-11-01,14:49:26.000,306,11036327,12525,0,1730472565,13016.32958877,92.56416990000434,53454.630952080006 2024-11-01,14:49:27.000,306,11036298,12725,0,1730472566,13016.3497977,92.54302250999899,53454.61697784 2024-11-01,14:49:28.000,306,11036286,12645,0,1730472567,13016.32958877,92.52187512000091,53454.60300360001 2024-11-01,14:49:29.000,306,11036314,12605,0,1730472568,13016.316116149996,92.52187512000091,53454.65191344001 2024-11-01,14:49:30.000,306,11036321,12565,0,1730472569,13016.316116149996,92.51482599000155,53454.62396496001 2024-11-01,14:49:31.000,306,11036316,12925,0,1730472570,13016.295907219996,92.56416990000434,53454.568068 2024-11-01,14:49:32.000,306,11036348,12285,0,1730472571,13016.30937984,92.54302250999899,53454.561080880005 2024-11-01,14:49:33.000,306,11036300,12445,0,1730472572,13016.295907219996,92.52187512000091,53454.609990720004 2024-11-01,14:49:34.000,306,11036287,12525,0,1730472573,13016.26222566999,92.56416990000434,53454.59601648 2024-11-01,14:49:35.000,306,11036317,12525,0,1730472574,13016.255489359995,92.55007163999835,53454.58204224001 2024-11-01,14:49:36.000,306,11036333,12525,0,1730472575,13016.26222566999,92.54302250999899,53454.58902936 2024-11-01,14:49:37.000,306,11036338,12285,0,1730472576,13016.235280429995,92.52187512000091,53454.58204224001 2024-11-01,14:49:38.000,306,11036332,12365,0,1730472577,13016.235280429995,92.55007163999835,53454.58204224001 2024-11-01,14:49:39.000,306,11036372,12525,0,1730472578,13016.215071499995,92.56416990000434,53454.58902936 2024-11-01,14:49:40.000,306,11036355,12485,0,1730472579,13016.20159887999,92.53597337999963,53454.61697784 2024-11-01,14:49:41.000,306,11036316,12765,0,1730472580,13016.18138994999,92.53597337999963,53454.54710664 2024-11-01,14:49:42.000,306,11036303,12485,0,1730472581,13016.18812626,92.50072773000284,53454.58902936 2024-11-01,14:49:43.000,306,11036313,12685,0,1730472582,13016.194862569995,92.50072773000284,53454.575055119996 2024-11-01,14:49:44.000,306,11036272,12765,0,1730472583,13016.20159887999,92.5077768600022,53454.54011952 2024-11-01,14:49:45.000,306,11036335,12605,0,1730472584,13016.20833519,92.52187512000091,53454.59601648 2024-11-01,14:49:46.000,306,11036346,12725,0,1730472585,13016.22854412,92.51482599000155,53454.52614528 2024-11-01,14:49:47.000,306,11036301,12765,0,1730472586,13016.194862569995,92.5077768600022,53454.561080880005 2024-11-01,14:49:48.000,306,11036307,12605,0,1730472587,13016.194862569995,92.5077768600022,53454.561080880005 2024-11-01,14:49:49.000,306,11036278,12485,0,1730472588,13016.20159887999,92.47958034000476,53454.54710664 2024-11-01,14:49:50.000,306,11036320,12485,0,1730472589,13016.18812626,92.48662947000412,53454.54011952 2024-11-01,14:49:51.000,306,11036368,12605,0,1730472590,13016.20159887999,92.48662947000412,53454.561080880005 2024-11-01,14:49:52.000,306,11036326,12485,0,1730472591,13016.174653639995,92.50072773000284,53454.55409376001 2024-11-01,14:49:53.000,306,11036322,12485,0,1730472592,13016.194862569995,92.5077768600022,53454.54710664 2024-11-01,14:49:54.000,306,11036335,12405,0,1730472593,13016.1477084,92.52187512000091,53454.561080880005 2024-11-01,14:49:55.000,306,11036272,12285,0,1730472594,13016.154444709995,92.54302250999899,53454.4981968 2024-11-01,14:49:56.000,306,11036283,12605,0,1730472595,13016.174653639995,92.52187512000091,53454.4981968 2024-11-01,14:49:57.000,306,11036335,12725,0,1730472596,13016.134235779995,92.55007163999835,53454.512171040005 2024-11-01,14:49:58.000,306,11036289,12525,0,1730472597,13016.12749947,92.5712190300037,53454.4981968 2024-11-01,14:49:59.000,306,11036310,12485,0,1730472598,13016.10729054,92.57826816000306,53454.561080880005 2024-11-01,14:50:00.000,306,11036351,12405,0,1730472599,13016.08708161,92.61351380999986,53454.50518392001 2024-11-01,14:50:01.000,306,11036311,12645,0,1730472600,13016.114026849995,92.5712190300037,53454.48422256001 2024-11-01,14:50:02.000,306,11036316,12205,0,1730472601,13016.114026849995,92.5712190300037,53454.50518392001 2024-11-01,14:50:03.000,306,11036293,12685,0,1730472602,13016.10729054,92.56416990000434,53454.47723544 2024-11-01,14:50:04.000,306,11036285,12645,0,1730472603,13016.12749947,92.6064646800005,53454.43531272001 2024-11-01,14:50:05.000,306,11036309,12805,0,1730472604,13016.14097208999,92.63466119999794,53454.45627408001 2024-11-01,14:50:06.000,306,11036334,12445,0,1730472605,13016.14097208999,92.63466119999794,53454.463261200006 2024-11-01,14:50:07.000,306,11036303,12605,0,1730472606,13016.10729054,92.64875946000393,53454.4283256 2024-11-01,14:50:08.000,306,11036360,12445,0,1730472607,13016.114026849995,92.62056293999922,53454.38640288001 2024-11-01,14:50:09.000,306,11036301,12285,0,1730472608,13016.134235779995,92.64171033000457,53454.41435136001 2024-11-01,14:50:10.000,306,11036314,12445,0,1730472609,13016.14097208999,92.66285772000265,53454.463261200006 2024-11-01,14:50:11.000,306,11036327,12365,0,1730472610,13016.16118101999,92.68400511000073,53454.38640288001 2024-11-01,14:50:12.000,306,11036315,12445,0,1730472611,13016.154444709995,92.62056293999922,53454.38640288001 2024-11-01,14:50:13.000,306,11036308,12485,0,1730472612,13016.1477084,92.62056293999922,53454.40037712 2024-11-01,14:50:14.000,306,11036322,12645,0,1730472613,13016.16791733,92.61351380999986,53454.40037712 2024-11-01,14:50:15.000,306,11036360,12725,0,1730472614,13016.18812626,92.62761206999858,53454.407364239996 2024-11-01,14:50:16.000,306,11036315,12525,0,1730472615,13016.215071499995,92.58531729000242,53454.4283256 2024-11-01,14:50:17.000,306,11036328,12325,0,1730472616,13016.215071499995,92.59941555000114,53454.4283256 2024-11-01,14:50:18.000,306,11036316,12485,0,1730472617,13016.26896198,92.59941555000114,53454.41435136001 2024-11-01,14:50:19.000,306,11036318,12605,0,1730472618,13016.215071499995,92.59941555000114,53454.407364239996 2024-11-01,14:50:20.000,306,11036284,12485,0,1730472619,13016.235280429995,92.6064646800005,53454.407364239996 2024-11-01,14:50:21.000,306,11036320,12605,0,1730472620,13016.22854412,92.58531729000242,53454.43531272001 2024-11-01,14:50:22.000,306,11036305,12405,0,1730472621,13016.24201673999,92.54302250999899,53454.36544152001 2024-11-01,14:50:23.000,306,11036349,12605,0,1730472622,13016.22854412,92.57826816000306,53454.38640288001 2024-11-01,14:50:24.000,306,11036316,12645,0,1730472623,13016.24201673999,92.61351380999986,53454.407364239996 2024-11-01,14:50:25.000,306,11036296,12285,0,1730472624,13016.255489359995,92.57826816000306,53454.37242864 2024-11-01,14:50:26.000,306,11036307,12605,0,1730472625,13016.24875305,92.55007163999835,53454.36544152001 2024-11-01,14:50:27.000,306,11036297,12325,0,1730472626,13016.16791733,92.55712076999771,53454.38640288001 2024-11-01,14:50:28.000,306,11036312,12565,0,1730472627,13016.194862569995,92.58531729000242,53454.37242864 2024-11-01,14:50:29.000,306,11036311,12325,0,1730472628,13016.16118101999,92.56416990000434,53454.344480160005 2024-11-01,14:50:30.000,306,11036322,12885,0,1730472629,13016.174653639995,92.58531729000242,53454.442299840004 2024-11-01,14:50:31.000,306,11036330,12285,0,1730472630,13016.12749947,92.6064646800005,53454.42133848 2024-11-01,14:50:32.000,306,11036311,12645,0,1730472631,13016.12076315999,92.57826816000306,53454.393390000005 2024-11-01,14:50:33.000,306,11036278,12525,0,1730472632,13016.10729054,92.55712076999771,53454.37941576 2024-11-01,14:50:34.000,306,11036315,12685,0,1730472633,13016.093817919995,92.5712190300037,53454.393390000005 2024-11-01,14:50:35.000,306,11036309,12245,0,1730472634,13016.073608989995,92.57826816000306,53454.37242864 2024-11-01,14:50:36.000,306,11036323,12645,0,1730472635,13016.012982199994,92.59236642000178,53454.407364239996 2024-11-01,14:50:37.000,306,11036314,12285,0,1730472636,13016.04666375,92.59236642000178,53454.41435136001 2024-11-01,14:50:38.000,306,11036309,12525,0,1730472637,13016.00624589,92.55007163999835,53454.37242864 2024-11-01,14:50:39.000,306,11036334,12565,0,1730472638,13016.012982199994,92.56416990000434,53454.40037712 2024-11-01,14:50:40.000,306,11036296,12725,0,1730472639,13015.992773269994,92.59941555000114,53454.36544152001 2024-11-01,14:50:41.000,306,11036310,12725,0,1730472640,13015.98603696,92.56416990000434,53454.38640288001 2024-11-01,14:50:42.000,306,11036364,12485,0,1730472641,13015.97930064999,92.5712190300037,53454.41435136001 2024-11-01,14:50:43.000,306,11036307,12605,0,1730472642,13016.01971850999,92.55712076999771,53454.393390000005 2024-11-01,14:50:44.000,306,11036313,12565,0,1730472643,13016.02645482,92.56416990000434,53454.42133848 2024-11-01,14:50:45.000,306,11036337,12645,0,1730472644,13016.01971850999,92.52892425000027,53454.393390000005 2024-11-01,14:50:46.000,306,11036337,12245,0,1730472645,13016.033191129995,92.52892425000027,53454.442299840004 2024-11-01,14:50:47.000,306,11036308,12205,0,1730472646,13015.98603696,92.54302250999899,53454.463261200006 2024-11-01,14:50:48.000,306,11036310,12765,0,1730472647,13016.00624589,92.52892425000027,53454.463261200006 2024-11-01,14:50:49.000,306,11036260,12725,0,1730472648,13015.992773269994,92.52892425000027,53454.463261200006 2024-11-01,14:50:50.000,306,11036353,12565,0,1730472649,13015.99950957999,92.50072773000284,53454.49120968 2024-11-01,14:50:51.000,306,11036378,12645,0,1730472650,13016.012982199994,92.49367860000348,53454.44928696 2024-11-01,14:50:52.000,306,11036382,12365,0,1730472651,13015.96582803,92.50072773000284,53454.4283256 2024-11-01,14:50:53.000,306,11036313,12405,0,1730472652,13015.972564339994,92.47253120999812,53454.38640288001 2024-11-01,14:50:54.000,306,11036269,12525,0,1730472653,13015.97930064999,92.48662947000412,53454.3584544 2024-11-01,14:50:55.000,306,11036360,12485,0,1730472654,13015.91867385999,92.52187512000091,53454.37242864 2024-11-01,14:50:56.000,306,11036341,12485,0,1730472655,13015.95909171999,92.51482599000155,53454.3584544 2024-11-01,14:50:57.000,306,11036314,12805,0,1730472656,13015.925410169999,92.50072773000284,53454.35146728 2024-11-01,14:50:58.000,306,11036346,12725,0,1730472657,13015.89846492999,92.5077768600022,53454.31653168001 2024-11-01,14:50:59.000,306,11036316,12645,0,1730472658,13015.905201239999,92.48662947000412,53454.38640288001 2024-11-01,14:51:00.000,306,11036328,12685,0,1730472659,13015.91867385999,92.49367860000348,53454.37242864 2024-11-01,14:51:01.000,306,11036304,12525,0,1730472660,13015.911937549994,92.54302250999899,53454.36544152001 2024-11-01,14:51:02.000,306,11036328,12365,0,1730472661,13015.89846492999,92.52187512000091,53454.33050592 2024-11-01,14:51:03.000,306,11036312,12445,0,1730472662,13015.905201239999,92.52187512000091,53454.3584544 2024-11-01,14:51:04.000,306,11036347,12645,0,1730472663,13015.89846492999,92.50072773000284,53454.3584544 2024-11-01,14:51:05.000,306,11036309,12485,0,1730472664,13015.878255999989,92.47958034000476,53454.344480160005 2024-11-01,14:51:06.000,306,11036345,12725,0,1730472665,13015.871519689994,92.53597337999963,53454.33749304001 2024-11-01,14:51:07.000,306,11036364,12725,0,1730472666,13015.864783379999,92.5077768600022,53454.344480160005 2024-11-01,14:51:08.000,306,11036303,12365,0,1730472667,13015.858047069989,92.49367860000348,53454.3235188 2024-11-01,14:51:09.000,306,11036319,12565,0,1730472668,13015.891728619994,92.48662947000412,53454.3235188 2024-11-01,14:51:10.000,306,11036339,12605,0,1730472669,13015.891728619994,92.47253120999812,53454.33050592 2024-11-01,14:51:11.000,306,11036285,12685,0,1730472670,13015.911937549994,92.43728556000133,53454.30255744 2024-11-01,14:51:12.000,306,11036275,12525,0,1730472671,13015.932146479994,92.43023643000197,53454.35146728 2024-11-01,14:51:13.000,306,11036341,12525,0,1730472672,13015.93888278999,92.43023643000197,53454.35146728 2024-11-01,14:51:14.000,306,11036295,12485,0,1730472673,13015.925410169999,92.47253120999812,53454.30255744 2024-11-01,14:51:15.000,306,11036323,12285,0,1730472674,13015.952355409994,92.43728556000133,53454.33749304001 2024-11-01,14:51:16.000,306,11036310,12605,0,1730472675,13015.932146479994,92.43023643000197,53454.33050592 2024-11-01,14:51:17.000,306,11036331,12605,0,1730472676,13015.96582803,92.40203991000453,53454.3235188 2024-11-01,14:51:18.000,306,11036356,12405,0,1730472677,13015.93888278999,92.3949907799979,53454.35146728 2024-11-01,14:51:19.000,306,11036279,12605,0,1730472678,13015.945619099999,92.38794164999854,53454.33050592 2024-11-01,14:51:20.000,306,11036337,12445,0,1730472679,13015.925410169999,92.3949907799979,53454.3584544 2024-11-01,14:51:21.000,306,11036323,12445,0,1730472680,13015.952355409994,92.38794164999854,53454.33050592 2024-11-01,14:51:22.000,306,11036279,12445,0,1730472681,13015.945619099999,92.42318730000261,53454.38640288001 2024-11-01,14:51:23.000,306,11036321,12485,0,1730472682,13015.972564339994,92.40908904000389,53454.37242864 2024-11-01,14:51:24.000,306,11036315,12565,0,1730472683,13015.932146479994,92.40908904000389,53454.33050592 2024-11-01,14:51:25.000,306,11036317,12885,0,1730472684,13015.95909171999,92.37384338999982,53454.28159608 2024-11-01,14:51:26.000,306,11036319,12365,0,1730472685,13015.98603696,92.35269600000174,53454.35146728 2024-11-01,14:51:27.000,306,11036313,12525,0,1730472686,13015.98603696,92.31745034999767,53454.31653168001 2024-11-01,14:51:28.000,306,11036306,12685,0,1730472687,13015.97930064999,92.33154861000367,53454.33050592 2024-11-01,14:51:29.000,306,11036307,12485,0,1730472688,13015.98603696,92.31040121999831,53454.31653168001 2024-11-01,14:51:30.000,306,11036330,12685,0,1730472689,13015.97930064999,92.28220470000088,53454.38640288001 2024-11-01,14:51:31.000,306,11036344,12325,0,1730472690,13016.06013636999,92.23990992000472,53454.37242864 2024-11-01,14:51:32.000,306,11036346,12645,0,1730472691,13016.03992743999,92.16941862000385,53454.37941576 2024-11-01,14:51:33.000,306,11036335,12525,0,1730472692,13016.06013636999,92.17646775000321,53454.36544152001 2024-11-01,14:51:34.000,306,11036330,12805,0,1730472693,13016.08708161,92.1623694900045,53454.38640288001 2024-11-01,14:51:35.000,306,11036270,12365,0,1730472694,13016.053400059995,92.12007471000106,53454.344480160005 2024-11-01,14:51:36.000,306,11036283,12485,0,1730472695,13016.10055422999,92.10597645000234,53454.393390000005 2024-11-01,14:51:37.000,306,11036337,12365,0,1730472696,13016.12749947,92.06368166999891,53454.38640288001 2024-11-01,14:51:38.000,306,11036326,12525,0,1730472697,13016.134235779995,92.0495834100002,53454.407364239996 2024-11-01,14:51:39.000,306,11036279,12325,0,1730472698,13016.12749947,92.05663253999955,53454.3584544 2024-11-01,14:51:40.000,306,11036346,12965,0,1730472699,13016.12076315999,92.00728863000404,53454.35146728 2024-11-01,14:51:41.000,306,11036294,12245,0,1730472700,13016.134235779995,92.0143377600034,53454.35146728 2024-11-01,14:51:42.000,306,11036344,12645,0,1730472701,13016.12076315999,91.97909210999933,53454.33749304001 2024-11-01,14:51:43.000,306,11036347,12485,0,1730472702,13016.12749947,91.97909210999933,53454.37941576 2024-11-01,14:51:44.000,306,11036378,12285,0,1730472703,13016.10055422999,91.98614123999869,53454.37242864 2024-11-01,14:51:45.000,306,11036357,12485,0,1730472704,13016.10055422999,91.99319036999805,53454.38640288001 2024-11-01,14:51:46.000,306,11036287,12845,0,1730472705,13016.134235779995,91.95794472000125,53454.407364239996 2024-11-01,14:51:47.000,306,11036337,12285,0,1730472706,13016.114026849995,91.99319036999805,53454.3584544 2024-11-01,14:51:48.000,306,11036317,12605,0,1730472707,13016.14097208999,92.02138689000276,53454.407364239996 2024-11-01,14:51:49.000,306,11036334,12645,0,1730472708,13016.14097208999,92.00728863000404,53454.393390000005 2024-11-01,14:51:50.000,306,11036354,12205,0,1730472709,13016.16791733,91.97204297999997,53454.463261200006 2024-11-01,14:51:51.000,306,11036397,12365,0,1730472710,13016.18138994999,91.97204297999997,53454.43531272001 2024-11-01,14:51:52.000,306,11036310,12245,0,1730472711,13016.174653639995,92.00023950000468,53454.45627408001 2024-11-01,14:51:53.000,306,11036365,12405,0,1730472712,13016.14097208999,91.98614123999869,53454.45627408001 2024-11-01,14:51:54.000,306,11036373,12725,0,1730472713,13016.174653639995,92.03548515000148,53454.47024832 2024-11-01,14:51:55.000,306,11036299,12725,0,1730472714,13016.194862569995,92.03548515000148,53454.47024832 2024-11-01,14:51:56.000,306,11036327,12565,0,1730472715,13016.215071499995,92.02843602000212,53454.463261200006 2024-11-01,14:51:57.000,306,11036347,12565,0,1730472716,13016.174653639995,92.04253428000084,53454.47723544 2024-11-01,14:51:58.000,306,11036299,12645,0,1730472717,13016.20159887999,92.04253428000084,53454.43531272001 2024-11-01,14:51:59.000,306,11036319,12445,0,1730472718,13016.18812626,92.0495834100002,53454.45627408001 2024-11-01,14:52:00.000,306,11036361,12525,0,1730472719,13016.18812626,92.07777993000491,53454.47024832 2024-11-01,14:52:01.000,306,11036314,12445,0,1730472720,13016.18812626,92.06368166999891,53454.442299840004 2024-11-01,14:52:02.000,306,11036393,12605,0,1730472721,13016.194862569995,92.08482906000427,53454.44928696 2024-11-01,14:52:03.000,306,11036347,12565,0,1730472722,13016.16791733,92.06368166999891,53454.463261200006 2024-11-01,14:52:04.000,306,11036367,12685,0,1730472723,13016.20159887999,92.12007471000106,53454.47723544 2024-11-01,14:52:05.000,306,11036347,12805,0,1730472724,13016.18138994999,92.0495834100002,53454.442299840004 2024-11-01,14:52:06.000,306,11036324,12565,0,1730472725,13016.20159887999,92.07073079999827,53454.49120968 2024-11-01,14:52:07.000,306,11036341,12525,0,1730472726,13016.20159887999,92.06368166999891,53454.48422256001 2024-11-01,14:52:08.000,306,11036329,12285,0,1730472727,13016.18138994999,92.07073079999827,53454.47024832 2024-11-01,14:52:09.000,306,11036319,12285,0,1730472728,13016.20833519,92.07073079999827,53454.47723544 2024-11-01,14:52:10.000,306,11036296,12405,0,1730472729,13016.215071499995,92.0495834100002,53454.53313240001 2024-11-01,14:52:11.000,306,11036347,12605,0,1730472730,13016.20159887999,92.02843602000212,53454.53313240001 2024-11-01,14:52:12.000,306,11036349,12605,0,1730472731,13016.24201673999,92.02138689000276,53454.51915816 2024-11-01,14:52:13.000,306,11036343,12525,0,1730472732,13016.22854412,92.05663253999955,53454.49120968 2024-11-01,14:52:14.000,306,11036343,12685,0,1730472733,13016.22854412,92.0143377600034,53454.54011952 2024-11-01,14:52:15.000,306,11036364,12645,0,1730472734,13016.215071499995,92.03548515000148,53454.51915816 2024-11-01,14:52:16.000,306,11036296,12325,0,1730472735,13016.275698289995,92.02138689000276,53454.54710664 2024-11-01,14:52:17.000,306,11036395,12485,0,1730472736,13016.235280429995,91.99319036999805,53454.575055119996 2024-11-01,14:52:18.000,306,11036324,12525,0,1730472737,13016.24875305,92.00728863000404,53454.54710664 2024-11-01,14:52:19.000,306,11036352,12725,0,1730472738,13016.26222566999,92.03548515000148,53454.55409376001 2024-11-01,14:52:20.000,306,11036330,12605,0,1730472739,13016.235280429995,92.02138689000276,53454.575055119996 2024-11-01,14:52:21.000,306,11036360,12765,0,1730472740,13016.26222566999,92.02843602000212,53454.54011952 2024-11-01,14:52:22.000,306,11036312,12485,0,1730472741,13016.26896198,92.03548515000148,53454.630952080006 2024-11-01,14:52:23.000,306,11036337,12205,0,1730472742,13016.26896198,92.0143377600034,53454.58204224001 2024-11-01,14:52:24.000,306,11036366,12485,0,1730472743,13016.295907219996,92.0143377600034,53454.609990720004 2024-11-01,14:52:25.000,306,11036304,12645,0,1730472744,13016.26896198,92.0495834100002,53454.609990720004 2024-11-01,14:52:26.000,306,11036323,12525,0,1730472745,13016.255489359995,92.05663253999955,53454.61697784 2024-11-01,14:52:27.000,306,11036341,12485,0,1730472746,13016.24875305,92.02843602000212,53454.55409376001 2024-11-01,14:52:28.000,306,11036289,12445,0,1730472747,13016.26896198,92.0495834100002,53454.59601648 2024-11-01,14:52:29.000,306,11036321,12445,0,1730472748,13016.26222566999,92.00023950000468,53454.609990720004 2024-11-01,14:52:30.000,306,11036301,12285,0,1730472749,13016.275698289995,92.05663253999955,53454.59601648 2024-11-01,14:52:31.000,306,11036335,12285,0,1730472750,13016.28243459999,92.07777993000491,53454.60300360001 2024-11-01,14:52:32.000,306,11036319,12205,0,1730472751,13016.26222566999,92.07777993000491,53454.61697784 2024-11-01,14:52:33.000,306,11036350,12365,0,1730472752,13016.26222566999,92.06368166999891,53454.62396496001 2024-11-01,14:52:34.000,306,11036341,12525,0,1730472753,13016.24201673999,92.06368166999891,53454.609990720004 2024-11-01,14:52:35.000,306,11036299,12405,0,1730472754,13016.275698289995,92.03548515000148,53454.65191344001 2024-11-01,14:52:36.000,306,11036312,12525,0,1730472755,13016.316116149996,92.04253428000084,53454.6379392 2024-11-01,14:52:37.000,306,11036347,12405,0,1730472756,13016.28917091,92.0143377600034,53454.65191344001 2024-11-01,14:52:38.000,306,11036336,12645,0,1730472757,13016.28917091,92.0495834100002,53454.68684904 2024-11-01,14:52:39.000,306,11036351,12565,0,1730472758,13016.295907219996,92.00023950000468,53454.70082328001 2024-11-01,14:52:40.000,306,11036301,12405,0,1730472759,13016.30264352999,92.00023950000468,53454.71479752 2024-11-01,14:52:41.000,306,11036333,12645,0,1730472760,13016.316116149996,92.02843602000212,53454.65191344001 2024-11-01,14:52:42.000,306,11036329,12565,0,1730472761,13016.30937984,91.98614123999869,53454.66588768 2024-11-01,14:52:43.000,306,11036248,12485,0,1730472762,13016.32958877,92.02138689000276,53454.65191344001 2024-11-01,14:52:44.000,306,11036321,12685,0,1730472763,13016.3497977,92.00728863000404,53454.72178464001 2024-11-01,14:52:45.000,306,11036343,12685,0,1730472764,13016.376742939996,92.03548515000148,53454.68684904 2024-11-01,14:52:46.000,306,11036316,12405,0,1730472765,13016.32958877,91.98614123999869,53454.69383616 2024-11-01,14:52:47.000,306,11036343,12325,0,1730472766,13016.30937984,91.95089559000189,53454.72178464001 2024-11-01,14:52:48.000,306,11036295,12765,0,1730472767,13016.363270319991,91.96499385000061,53454.7078104 2024-11-01,14:52:49.000,306,11036320,12605,0,1730472768,13016.336325079996,91.95794472000125,53454.74973312001 2024-11-01,14:52:50.000,306,11036296,12645,0,1730472769,13016.356534009996,91.95089559000189,53454.70082328001 2024-11-01,14:52:51.000,306,11036277,12565,0,1730472770,13016.376742939996,91.98614123999869,53454.72178464001 2024-11-01,14:52:52.000,306,11036323,12685,0,1730472771,13016.336325079996,91.92974820000381,53454.76370736 2024-11-01,14:52:53.000,306,11036335,12485,0,1730472772,13016.3497977,91.95794472000125,53454.742745999996 2024-11-01,14:52:54.000,306,11036316,12605,0,1730472773,13016.363270319991,91.97909210999933,53454.73575888 2024-11-01,14:52:55.000,306,11036320,12445,0,1730472774,13016.376742939996,91.99319036999805,53454.73575888 2024-11-01,14:52:56.000,306,11036348,12365,0,1730472775,13016.37000663,92.00023950000468,53454.78466872 2024-11-01,14:52:57.000,306,11036300,12565,0,1730472776,13016.37000663,91.98614123999869,53454.73575888 2024-11-01,14:52:58.000,306,11036298,12565,0,1730472777,13016.32958877,91.99319036999805,53454.777681600004 2024-11-01,14:52:59.000,306,11036329,12645,0,1730472778,13016.376742939996,92.0143377600034,53454.728771760005 2024-11-01,14:53:00.000,306,11036287,12325,0,1730472779,13016.3497977,91.98614123999869,53454.74973312001 2024-11-01,14:53:01.000,306,11036366,12565,0,1730472780,13016.396951869996,91.99319036999805,53454.77069448001 2024-11-01,14:53:02.000,306,11036301,12405,0,1730472781,13016.423897109991,92.0143377600034,53454.78466872 2024-11-01,14:53:03.000,306,11036307,12485,0,1730472782,13016.430633420001,92.0495834100002,53454.777681600004 2024-11-01,14:53:04.000,306,11036305,12565,0,1730472783,13016.450842350001,92.0495834100002,53454.78466872 2024-11-01,14:53:05.000,306,11036292,12645,0,1730472784,13016.477787589996,92.0495834100002,53454.80563008 2024-11-01,14:53:06.000,306,11036341,12645,0,1730472785,13016.471051280001,92.0495834100002,53454.79165584001 2024-11-01,14:53:07.000,306,11036288,12525,0,1730472786,13016.531678070001,92.0143377600034,53454.85453992 2024-11-01,14:53:08.000,306,11036310,12485,0,1730472787,13016.531678070001,92.0495834100002,53454.83357856 2024-11-01,14:53:09.000,306,11036307,12325,0,1730472788,13016.538414379997,92.08482906000427,53454.82659144 2024-11-01,14:53:10.000,306,11036301,12645,0,1730472789,13016.578832239997,92.09187819000363,53454.86152704 2024-11-01,14:53:11.000,306,11036274,12525,0,1730472790,13016.599041169997,92.13417296999978,53454.86152704 2024-11-01,14:53:12.000,306,11036303,12645,0,1730472791,13016.639459029997,92.09892732000299,53454.80563008 2024-11-01,14:53:13.000,306,11036302,12325,0,1730472792,13016.659667959997,92.14122209999914,53454.86851416001 2024-11-01,14:53:14.000,306,11036315,12405,0,1730472793,13016.619250099997,92.1482712299985,53454.83357856 2024-11-01,14:53:15.000,306,11036311,12565,0,1730472794,13016.652931650002,92.16941862000385,53454.86851416001 2024-11-01,14:53:16.000,306,11036357,12565,0,1730472795,13016.639459029997,92.16941862000385,53454.8126172 2024-11-01,14:53:17.000,306,11036252,12485,0,1730472796,13016.639459029997,92.17646775000321,53454.847552800005 2024-11-01,14:53:18.000,306,11036356,12525,0,1730472797,13016.679876889997,92.19761514000129,53454.90344976 2024-11-01,14:53:19.000,306,11036313,12725,0,1730472798,13016.666404269992,92.18351688000257,53454.91742400001 2024-11-01,14:53:20.000,306,11036329,12445,0,1730472799,13016.693349510002,92.2610573100028,53454.93139824 2024-11-01,14:53:21.000,306,11036343,12365,0,1730472800,13016.673140580002,92.30335208999895,53454.91742400001 2024-11-01,14:53:22.000,306,11036321,12445,0,1730472801,13016.659667959997,92.2963029599996,53454.95934672001 2024-11-01,14:53:23.000,306,11036327,12405,0,1730472802,13016.632722720002,92.3244994800043,53454.910436879996 2024-11-01,14:53:24.000,306,11036327,12485,0,1730472803,13016.625986409992,92.34564687000238,53454.91742400001 2024-11-01,14:53:25.000,306,11036295,12685,0,1730472804,13016.578832239997,92.33859774000302,53454.90344976 2024-11-01,14:53:26.000,306,11036330,12845,0,1730472805,13016.551887000001,92.35269600000174,53454.91742400001 2024-11-01,14:53:27.000,306,11036328,12605,0,1730472806,13016.538414379997,92.33859774000302,53454.90344976 2024-11-01,14:53:28.000,306,11036330,12485,0,1730472807,13016.524941759992,92.3949907799979,53454.90344976 2024-11-01,14:53:29.000,306,11036320,12365,0,1730472808,13016.524941759992,92.41613817000325,53454.88947552001 2024-11-01,14:53:30.000,306,11036289,12645,0,1730472809,13016.497996519996,92.44433469000069,53454.88947552001 2024-11-01,14:53:31.000,306,11036322,12365,0,1730472810,13016.518205449996,92.43023643000197,53454.966333840006 2024-11-01,14:53:32.000,306,11036312,12405,0,1730472811,13016.504732829992,92.43023643000197,53455.015243680005 2024-11-01,14:53:33.000,306,11036372,12645,0,1730472812,13016.524941759992,92.44433469000069,53454.9523596 2024-11-01,14:53:34.000,306,11036319,12405,0,1730472813,13016.477787589996,92.41613817000325,53454.95934672001 2024-11-01,14:53:35.000,306,11036330,12805,0,1730472814,13016.484523899991,92.44433469000069,53454.99428232 2024-11-01,14:53:36.000,306,11036318,12645,0,1730472815,13016.497996519996,92.4584329499994,53455.0222308 2024-11-01,14:53:37.000,306,11036351,12605,0,1730472816,13016.457578659996,92.43728556000133,53455.04319216 2024-11-01,14:53:38.000,306,11036306,12405,0,1730472817,13016.450842350001,92.42318730000261,53455.05017928 2024-11-01,14:53:39.000,306,11036276,12685,0,1730472818,13016.403688179991,92.38794164999854,53455.03620504001 2024-11-01,14:53:40.000,306,11036304,12725,0,1730472819,13016.423897109991,92.40908904000389,53455.05017928 2024-11-01,14:53:41.000,306,11036341,12325,0,1730472820,13016.41042449,92.43023643000197,53455.02921792 2024-11-01,14:53:42.000,306,11036353,12445,0,1730472821,13016.41042449,92.42318730000261,53455.04319216 2024-11-01,14:53:43.000,306,11036269,12805,0,1730472822,13016.403688179991,92.44433469000069,53455.03620504001 2024-11-01,14:53:44.000,306,11036255,12405,0,1730472823,13016.417160799996,92.45138382000005,53455.015243680005 2024-11-01,14:53:45.000,306,11036311,12645,0,1730472824,13016.41042449,92.46548207999876,53455.015243680005 2024-11-01,14:53:46.000,306,11036319,12645,0,1730472825,13016.457578659996,92.48662947000412,53455.03620504001 2024-11-01,14:53:47.000,306,11036313,12365,0,1730472826,13016.444106039991,92.51482599000155,53455.02921792 2024-11-01,14:53:48.000,306,11036327,12645,0,1730472827,13016.430633420001,92.52187512000091,53455.0222308 2024-11-01,14:53:49.000,306,11036321,12645,0,1730472828,13016.437369729996,92.52187512000091,53455.00126944 2024-11-01,14:53:50.000,306,11036305,12725,0,1730472829,13016.437369729996,92.53597337999963,53455.00825656001 2024-11-01,14:53:51.000,306,11036346,12525,0,1730472830,13016.417160799996,92.54302250999899,53455.02921792 2024-11-01,14:53:52.000,306,11036352,12485,0,1730472831,13016.41042449,92.5077768600022,53455.03620504001 2024-11-01,14:53:53.000,306,11036320,12485,0,1730472832,13016.41042449,92.55712076999771,53455.03620504001 2024-11-01,14:53:54.000,306,11036305,12285,0,1730472833,13016.417160799996,92.57826816000306,53455.0222308 2024-11-01,14:53:55.000,306,11036341,12605,0,1730472834,13016.396951869996,92.59236642000178,53455.02921792 2024-11-01,14:53:56.000,306,11036319,12485,0,1730472835,13016.417160799996,92.6064646800005,53455.09908912 2024-11-01,14:53:57.000,306,11036347,12605,0,1730472836,13016.39021556,92.62056293999922,53455.113063360004 2024-11-01,14:53:58.000,306,11036350,12805,0,1730472837,13016.41042449,92.66990685000201,53455.113063360004 2024-11-01,14:53:59.000,306,11036361,12845,0,1730472838,13016.383479249991,92.65580859000329,53455.064153520005 2024-11-01,14:54:00.000,306,11036304,12685,0,1730472839,13016.356534009996,92.65580859000329,53455.064153520005 2024-11-01,14:54:01.000,306,11036349,12365,0,1730472840,13016.376742939996,92.68400511000073,53455.113063360004 2024-11-01,14:54:02.000,306,11036333,12485,0,1730472841,13016.376742939996,92.67695598000137,53455.0222308 2024-11-01,14:54:03.000,306,11036333,12365,0,1730472842,13016.32958877,92.67695598000137,53455.078127759996 2024-11-01,14:54:04.000,306,11036345,12525,0,1730472843,13016.32285245999,92.72629989000416,53455.07114064 2024-11-01,14:54:05.000,306,11036330,12645,0,1730472844,13016.356534009996,92.74744728000223,53455.064153520005 2024-11-01,14:54:06.000,306,11036285,12525,0,1730472845,13016.30937984,92.72629989000416,53455.092102 2024-11-01,14:54:07.000,306,11036302,12605,0,1730472846,13016.316116149996,92.7544964100016,53455.10607624001 2024-11-01,14:54:08.000,306,11036315,12605,0,1730472847,13016.30264352999,92.7544964100016,53455.12005048 2024-11-01,14:54:09.000,306,11036336,12525,0,1730472848,13016.30264352999,92.77564379999967,53455.078127759996 2024-11-01,14:54:10.000,306,11036330,12485,0,1730472849,13016.30937984,92.77564379999967,53455.03620504001 2024-11-01,14:54:11.000,306,11036352,12685,0,1730472850,13016.32958877,92.76154554000095,53455.12005048 2024-11-01,14:54:12.000,306,11036314,12445,0,1730472851,13016.32958877,92.78269292999903,53455.064153520005 2024-11-01,14:54:13.000,306,11036345,12285,0,1730472852,13016.336325079996,92.79679118999775,53455.064153520005 2024-11-01,14:54:14.000,306,11036314,12765,0,1730472853,13016.37000663,92.82498771000246,53455.12005048 2024-11-01,14:54:15.000,306,11036301,12605,0,1730472854,13016.363270319991,92.83203684000182,53455.03620504001 2024-11-01,14:54:16.000,306,11036283,12525,0,1730472855,13016.363270319991,92.82498771000246,53455.12005048 2024-11-01,14:54:17.000,306,11036265,12565,0,1730472856,13016.403688179991,92.88138075000461,53455.113063360004 2024-11-01,14:54:18.000,306,11036326,12325,0,1730472857,13016.376742939996,92.88138075000461,53455.134024720006 2024-11-01,14:54:19.000,306,11036349,12445,0,1730472858,13016.39021556,92.90252814000269,53455.12703760001 2024-11-01,14:54:20.000,306,11036308,12605,0,1730472859,13016.363270319991,92.90957727000205,53455.113063360004 2024-11-01,14:54:21.000,306,11036307,12885,0,1730472860,13016.336325079996,92.9518720499982,53455.12703760001 2024-11-01,14:54:22.000,306,11036324,12645,0,1730472861,13016.383479249991,92.95892118000484,53455.14101184 2024-11-01,14:54:23.000,306,11036267,12645,0,1730472862,13016.3497977,92.98711770000227,53455.12703760001 2024-11-01,14:54:24.000,306,11036327,12285,0,1730472863,13016.37000663,92.9659703100042,53455.14101184 2024-11-01,14:54:25.000,306,11036309,12405,0,1730472864,13016.376742939996,92.99416683000163,53455.18992168 2024-11-01,14:54:26.000,306,11036317,12445,0,1730472865,13016.376742939996,93.02236334999907,53455.14101184 2024-11-01,14:54:27.000,306,11036297,12605,0,1730472866,13016.383479249991,93.04351074000442,53455.113063360004 2024-11-01,14:54:28.000,306,11036280,12485,0,1730472867,13016.41042449,93.00826509000035,53455.12005048 2024-11-01,14:54:29.000,306,11036311,12365,0,1730472868,13016.423897109991,93.00121596000099,53455.15498608001 2024-11-01,14:54:30.000,306,11036330,12525,0,1730472869,13016.417160799996,92.99416683000163,53455.17594744001 2024-11-01,14:54:31.000,306,11036316,12485,0,1730472870,13016.430633420001,93.00826509000035,53455.182934560005 2024-11-01,14:54:32.000,306,11036311,12645,0,1730472871,13016.437369729996,93.02941247999843,53455.1619732 2024-11-01,14:54:33.000,306,11036362,12685,0,1730472872,13016.437369729996,93.02941247999843,53455.12703760001 2024-11-01,14:54:34.000,306,11036315,12405,0,1730472873,13016.437369729996,93.05055987000378,53455.1969088 2024-11-01,14:54:35.000,306,11036301,12645,0,1730472874,13016.41042449,93.03646160999779,53455.1619732 2024-11-01,14:54:36.000,306,11036313,12485,0,1730472875,13016.450842350001,93.09285464999994,53455.21787016 2024-11-01,14:54:37.000,306,11036314,12525,0,1730472876,13016.450842350001,93.05760900000314,53455.18992168 2024-11-01,14:54:38.000,306,11036303,12645,0,1730472877,13016.423897109991,93.05055987000378,53455.18992168 2024-11-01,14:54:39.000,306,11036308,12725,0,1730472878,13016.430633420001,93.07875639000122,53455.18992168 2024-11-01,14:54:40.000,306,11036340,12645,0,1730472879,13016.477787589996,93.08580552000058,53455.1969088 2024-11-01,14:54:41.000,306,11036313,12365,0,1730472880,13016.437369729996,93.12105117000465,53455.22485728001 2024-11-01,14:54:42.000,306,11036287,12485,0,1730472881,13016.450842350001,93.0999037799993,53455.182934560005 2024-11-01,14:54:43.000,306,11036312,12325,0,1730472882,13016.41042449,93.14924769000208,53455.20389592001 2024-11-01,14:54:44.000,306,11036351,12565,0,1730472883,13016.437369729996,93.15629682000144,53455.21088304 2024-11-01,14:54:45.000,306,11036356,12565,0,1730472884,13016.396951869996,93.17039508000016,53455.1969088 2024-11-01,14:54:46.000,306,11036325,12365,0,1730472885,13016.39021556,93.17039508000016,53455.21088304 2024-11-01,14:54:47.000,306,11036350,12405,0,1730472886,13016.376742939996,93.2126898600036,53455.231844400005 2024-11-01,14:54:48.000,306,11036294,12525,0,1730472887,13016.396951869996,93.19154246999824,53455.23883152 2024-11-01,14:54:49.000,306,11036341,12485,0,1730472888,13016.383479249991,93.23383725000167,53455.21088304 2024-11-01,14:54:50.000,306,11036377,12325,0,1730472889,13016.34306138999,93.24793551000039,53455.20389592001 2024-11-01,14:54:51.000,306,11036288,12445,0,1730472890,13016.356534009996,93.26908289999847,53455.20389592001 2024-11-01,14:54:52.000,306,11036335,12525,0,1730472891,13016.30264352999,93.28318116000446,53455.182934560005 2024-11-01,14:54:53.000,306,11036333,12285,0,1730472892,13016.32285245999,93.28318116000446,53455.245818639996 2024-11-01,14:54:54.000,306,11036295,12645,0,1730472893,13016.3497977,93.27613202999783,53455.27376712001 2024-11-01,14:54:55.000,306,11036311,12445,0,1730472894,13016.363270319991,93.2620337699991,53455.245818639996 2024-11-01,14:54:56.000,306,11036335,12645,0,1730472895,13016.356534009996,93.2620337699991,53455.20389592001 2024-11-01,14:54:57.000,306,11036330,12445,0,1730472896,13016.383479249991,93.23383725000167,53455.22485728001 2024-11-01,14:54:58.000,306,11036317,12445,0,1730472897,13016.383479249991,93.23383725000167,53455.231844400005 2024-11-01,14:54:59.000,306,11036285,12485,0,1730472898,13016.34306138999,93.22678812000231,53455.21787016 2024-11-01,14:55:00.000,306,11036348,12645,0,1730472899,13016.363270319991,93.21973899000295,53455.1969088 2024-11-01,14:55:01.000,306,11036315,12805,0,1730472900,13016.336325079996,93.17039508000016,53455.21088304 2024-11-01,14:55:02.000,306,11036364,12405,0,1730472901,13016.37000663,93.20564073000423,53455.21088304 2024-11-01,14:55:03.000,306,11036350,12445,0,1730472902,13016.383479249991,93.1633459500008,53455.18992168 2024-11-01,14:55:04.000,306,11036324,12485,0,1730472903,13016.356534009996,93.17744420999952,53455.21787016 2024-11-01,14:55:05.000,306,11036294,12805,0,1730472904,13016.396951869996,93.13514943000337,53455.21787016 2024-11-01,14:55:06.000,306,11036321,12685,0,1730472905,13016.363270319991,93.14924769000208,53455.18992168 2024-11-01,14:55:07.000,306,11036340,12645,0,1730472906,13016.403688179991,93.07170726000186,53455.21088304 2024-11-01,14:55:08.000,306,11036305,12325,0,1730472907,13016.403688179991,93.09285464999994,53455.1969088 2024-11-01,14:55:09.000,306,11036285,12325,0,1730472908,13016.471051280001,93.07875639000122,53455.21088304 2024-11-01,14:55:10.000,306,11036299,12725,0,1730472909,13016.450842350001,93.10695290999865,53455.1969088 2024-11-01,14:55:11.000,306,11036336,12445,0,1730472910,13016.471051280001,93.08580552000058,53455.21787016 2024-11-01,14:55:12.000,306,11036298,12445,0,1730472911,13016.450842350001,93.07170726000186,53455.21088304 2024-11-01,14:55:13.000,306,11036309,12885,0,1730472912,13016.491260210001,93.07170726000186,53455.23883152 2024-11-01,14:55:14.000,306,11036309,12525,0,1730472913,13016.471051280001,93.07875639000122,53455.245818639996 2024-11-01,14:55:15.000,306,11036322,12485,0,1730472914,13016.504732829992,93.08580552000058,53455.25280576001 2024-11-01,14:55:16.000,306,11036339,12605,0,1730472915,13016.524941759992,93.08580552000058,53455.20389592001 2024-11-01,14:55:17.000,306,11036327,12445,0,1730472916,13016.531678070001,93.07875639000122,53455.23883152 2024-11-01,14:55:18.000,306,11036351,12525,0,1730472917,13016.538414379997,93.12105117000465,53455.25979288 2024-11-01,14:55:19.000,306,11036357,12685,0,1730472918,13016.551887000001,93.10695290999865,53455.25979288 2024-11-01,14:55:20.000,306,11036373,12605,0,1730472919,13016.578832239997,93.13514943000337,53455.28774136 2024-11-01,14:55:21.000,306,11036314,12565,0,1730472920,13016.599041169997,93.10695290999865,53455.31568984 2024-11-01,14:55:22.000,306,11036296,12645,0,1730472921,13016.558623309997,93.10695290999865,53455.28774136 2024-11-01,14:55:23.000,306,11036308,12565,0,1730472922,13016.578832239997,93.12810030000401,53455.32966408 2024-11-01,14:55:24.000,306,11036300,12685,0,1730472923,13016.585568549992,93.1633459500008,53455.31568984 2024-11-01,14:55:25.000,306,11036311,12445,0,1730472924,13016.599041169997,93.14219856000273,53455.32966408 2024-11-01,14:55:26.000,306,11036327,12565,0,1730472925,13016.619250099997,93.17039508000016,53455.31568984 2024-11-01,14:55:27.000,306,11036358,12245,0,1730472926,13016.612513790002,93.17744420999952,53455.36459968 2024-11-01,14:55:28.000,306,11036335,12205,0,1730472927,13016.599041169997,93.18449333999888,53455.32267696001 2024-11-01,14:55:29.000,306,11036319,12645,0,1730472928,13016.612513790002,93.19859160000487,53455.27376712001 2024-11-01,14:55:30.000,306,11036337,12645,0,1730472929,13016.619250099997,93.19154246999824,53455.27376712001 2024-11-01,14:55:31.000,306,11036335,12485,0,1730472930,13016.639459029997,93.2126898600036,53455.29472848001 2024-11-01,14:55:32.000,306,11036330,12445,0,1730472931,13016.605777479992,93.27613202999783,53455.3366512 2024-11-01,14:55:33.000,306,11036303,12525,0,1730472932,13016.605777479992,93.24088638000103,53455.32267696001 2024-11-01,14:55:34.000,306,11036313,12485,0,1730472933,13016.605777479992,93.26908289999847,53455.3366512 2024-11-01,14:55:35.000,306,11036293,12445,0,1730472934,13016.619250099997,93.22678812000231,53455.301715600006 2024-11-01,14:55:36.000,306,11036367,12525,0,1730472935,13016.612513790002,93.29023029000382,53455.3366512 2024-11-01,14:55:37.000,306,11036330,12645,0,1730472936,13016.632722720002,93.2620337699991,53455.37158680001 2024-11-01,14:55:38.000,306,11036320,12405,0,1730472937,13016.632722720002,93.3113776800019,53455.31568984 2024-11-01,14:55:39.000,306,11036329,12645,0,1730472938,13016.625986409992,93.26908289999847,53455.36459968 2024-11-01,14:55:40.000,306,11036350,12445,0,1730472939,13016.666404269992,93.26908289999847,53455.32966408 2024-11-01,14:55:41.000,306,11036326,12645,0,1730472940,13016.666404269992,93.2620337699991,53455.38556104 2024-11-01,14:55:42.000,306,11036331,12725,0,1730472941,13016.700085819997,93.2620337699991,53455.37857392 2024-11-01,14:55:43.000,306,11036355,12965,0,1730472942,13016.713558440002,93.27613202999783,53455.34363832001 2024-11-01,14:55:44.000,306,11036344,12565,0,1730472943,13016.659667959997,93.29023029000382,53455.35761256 2024-11-01,14:55:45.000,306,11036316,12845,0,1730472944,13016.693349510002,93.24088638000103,53455.3366512 2024-11-01,14:55:46.000,306,11036361,12325,0,1730472945,13016.700085819997,93.2620337699991,53455.42049664001 2024-11-01,14:55:47.000,306,11036353,12525,0,1730472946,13016.713558440002,93.23383725000167,53455.37857392 2024-11-01,14:55:48.000,306,11036377,12885,0,1730472947,13016.727031059992,93.19859160000487,53455.413509519996 2024-11-01,14:55:49.000,306,11036306,12765,0,1730472948,13016.767448919993,93.21973899000295,53455.36459968 2024-11-01,14:55:50.000,306,11036329,12565,0,1730472949,13016.767448919993,93.18449333999888,53455.448445120004 2024-11-01,14:55:51.000,306,11036358,12925,0,1730472950,13016.747239989993,93.19859160000487,53455.4763936 2024-11-01,14:55:52.000,306,11036310,12645,0,1730472951,13016.747239989993,93.19859160000487,53455.413509519996 2024-11-01,14:55:53.000,306,11036329,12525,0,1730472952,13016.760712609997,93.18449333999888,53455.44145800001 2024-11-01,14:55:54.000,306,11036340,12285,0,1730472953,13016.760712609997,93.13514943000337,53455.45543224 2024-11-01,14:55:55.000,306,11036347,12605,0,1730472954,13016.780921539998,93.17744420999952,53455.48338072 2024-11-01,14:55:56.000,306,11036347,12525,0,1730472955,13016.760712609997,93.13514943000337,53455.43447088 2024-11-01,14:55:57.000,306,11036361,12285,0,1730472956,13016.747239989993,93.12105117000465,53455.4763936 2024-11-01,14:55:58.000,306,11036314,12765,0,1730472957,13016.747239989993,93.10695290999865,53455.46241936001 2024-11-01,14:55:59.000,306,11036311,12845,0,1730472958,13016.713558440002,93.12105117000465,53455.42049664001 2024-11-01,14:56:00.000,306,11036328,12325,0,1730472959,13016.727031059992,93.12105117000465,53455.44145800001 2024-11-01,14:56:01.000,306,11036300,12645,0,1730472960,13016.727031059992,93.11400203999801,53455.42049664001 2024-11-01,14:56:02.000,306,11036334,12605,0,1730472961,13016.713558440002,93.12105117000465,53455.44145800001 2024-11-01,14:56:03.000,306,11036348,12565,0,1730472962,13016.740503679997,93.11400203999801,53455.49735496 2024-11-01,14:56:04.000,306,11036293,12725,0,1730472963,13016.720294749997,93.10695290999865,53455.44145800001 2024-11-01,14:56:05.000,306,11036345,12285,0,1730472964,13016.727031059992,93.14219856000273,53455.4763936 2024-11-01,14:56:06.000,306,11036343,12525,0,1730472965,13016.733767370002,93.13514943000337,53455.46241936001 2024-11-01,14:56:07.000,306,11036292,12605,0,1730472966,13016.720294749997,93.10695290999865,53455.469406480006 2024-11-01,14:56:08.000,306,11036347,12525,0,1730472967,13016.720294749997,93.11400203999801,53455.49735496 2024-11-01,14:56:09.000,306,11036344,12645,0,1730472968,13016.727031059992,93.12105117000465,53455.45543224 2024-11-01,14:56:10.000,306,11036358,12285,0,1730472969,13016.760712609997,93.10695290999865,53455.51132920001 2024-11-01,14:56:11.000,306,11036363,12405,0,1730472970,13016.767448919993,93.08580552000058,53455.48338072 2024-11-01,14:56:12.000,306,11036339,12605,0,1730472971,13016.774185230002,93.10695290999865,53455.51132920001 2024-11-01,14:56:13.000,306,11036343,12445,0,1730472972,13016.767448919993,93.11400203999801,53455.51132920001 2024-11-01,14:56:14.000,306,11036324,12685,0,1730472973,13016.794394160002,93.10695290999865,53455.52530344 2024-11-01,14:56:15.000,306,11036365,12645,0,1730472974,13016.814603090002,93.12105117000465,53455.55325192 2024-11-01,14:56:16.000,306,11036390,12525,0,1730472975,13016.834812020003,93.12810030000401,53455.55325192 2024-11-01,14:56:17.000,306,11036396,12525,0,1730472976,13016.848284639993,93.12105117000465,53455.56023904001 2024-11-01,14:56:18.000,306,11036311,12445,0,1730472977,13016.848284639993,93.10695290999865,53455.581200399996 2024-11-01,14:56:19.000,306,11036310,12565,0,1730472978,13016.875229879988,93.12105117000465,53455.57421328 2024-11-01,14:56:20.000,306,11036367,12405,0,1730472979,13016.868493569993,93.10695290999865,53455.581200399996 2024-11-01,14:56:21.000,306,11036382,12365,0,1730472980,13016.855020950003,93.09285464999994,53455.62312312 2024-11-01,14:56:22.000,306,11036317,12765,0,1730472981,13016.861757259998,93.0999037799993,53455.616136000004 2024-11-01,14:56:23.000,306,11036349,12525,0,1730472982,13016.861757259998,93.0646581300025,53455.6510716 2024-11-01,14:56:24.000,306,11036351,12605,0,1730472983,13016.828075709993,93.07875639000122,53455.637097360006 2024-11-01,14:56:25.000,306,11036311,12405,0,1730472984,13016.848284639993,93.05760900000314,53455.65805872001 2024-11-01,14:56:26.000,306,11036366,12485,0,1730472985,13016.868493569993,93.03646160999779,53455.64408448 2024-11-01,14:56:27.000,306,11036327,12725,0,1730472986,13016.848284639993,93.02941247999843,53455.7209428 2024-11-01,14:56:28.000,306,11036337,12645,0,1730472987,13016.848284639993,93.00121596000099,53455.637097360006 2024-11-01,14:56:29.000,306,11036355,12485,0,1730472988,13016.828075709993,92.98006857000291,53455.71395568 2024-11-01,14:56:30.000,306,11036310,12405,0,1730472989,13016.861757259998,92.95892118000484,53455.69299432 2024-11-01,14:56:31.000,306,11036377,12765,0,1730472990,13016.814603090002,92.95892118000484,53455.65805872001 2024-11-01,14:56:32.000,306,11036338,12485,0,1730472991,13016.821339399998,92.94482291999884,53455.686007200005 2024-11-01,14:56:33.000,306,11036318,12765,0,1730472992,13016.801130469998,92.9166264000014,53455.70696856001 2024-11-01,14:56:34.000,306,11036345,12565,0,1730472993,13016.780921539998,92.87433161999797,53455.64408448 2024-11-01,14:56:35.000,306,11036370,12485,0,1730472994,13016.774185230002,92.84613510000054,53455.72792992001 2024-11-01,14:56:36.000,306,11036342,12605,0,1730472995,13016.740503679997,92.8531842299999,53455.72792992001 2024-11-01,14:56:37.000,306,11036301,12365,0,1730472996,13016.747239989993,92.87433161999797,53455.72792992001 2024-11-01,14:56:38.000,306,11036289,12605,0,1730472997,13016.780921539998,92.84613510000054,53455.783826880004 2024-11-01,14:56:39.000,306,11036317,12445,0,1730472998,13016.747239989993,92.83908597000118,53455.790814 2024-11-01,14:56:40.000,306,11036323,12725,0,1730472999,13016.720294749997,92.8531842299999,53455.783826880004 2024-11-01,14:56:41.000,306,11036328,12525,0,1730473000,13016.693349510002,92.86728248999862,53455.804788240006 2024-11-01,14:56:42.000,306,11036305,12685,0,1730473001,13016.693349510002,92.84613510000054,53455.83273672 2024-11-01,14:56:43.000,306,11036339,12325,0,1730473002,13016.700085819997,92.8531842299999,53455.853698080005 2024-11-01,14:56:44.000,306,11036325,12645,0,1730473003,13016.700085819997,92.86023335999926,53455.89562080001 2024-11-01,14:56:45.000,306,11036327,12405,0,1730473004,13016.706822129992,92.8531842299999,53455.88863368 2024-11-01,14:56:46.000,306,11036306,12405,0,1730473005,13016.686613199992,92.83908597000118,53455.87465944001 2024-11-01,14:56:47.000,306,11036313,12765,0,1730473006,13016.652931650002,92.83203684000182,53455.83273672 2024-11-01,14:56:48.000,306,11036317,12845,0,1730473007,13016.619250099997,92.8531842299999,53455.790814 2024-11-01,14:56:49.000,306,11036356,12725,0,1730473008,13016.632722720002,92.81088945000374,53455.8606852 2024-11-01,14:56:50.000,306,11036347,12565,0,1730473009,13016.585568549992,92.8179385800031,53455.83273672 2024-11-01,14:56:51.000,306,11036330,12605,0,1730473010,13016.585568549992,92.79679118999775,53455.853698080005 2024-11-01,14:56:52.000,306,11036296,12765,0,1730473011,13016.605777479992,92.79679118999775,53455.87465944001 2024-11-01,14:56:53.000,306,11036345,12765,0,1730473012,13016.572095930002,92.80384032000438,53455.86767232 2024-11-01,14:56:54.000,306,11036338,12805,0,1730473013,13016.565359619992,92.83203684000182,53455.84671096001 2024-11-01,14:56:55.000,306,11036319,12445,0,1730473014,13016.545150689992,92.82498771000246,53455.83273672 2024-11-01,14:56:56.000,306,11036320,12565,0,1730473015,13016.545150689992,92.84613510000054,53455.8606852 2024-11-01,14:56:57.000,306,11036290,12285,0,1730473016,13016.497996519996,92.83908597000118,53455.86767232 2024-11-01,14:56:58.000,306,11036274,12525,0,1730473017,13016.545150689992,92.84613510000054,53455.853698080005 2024-11-01,14:56:59.000,306,11036325,12285,0,1730473018,13016.504732829992,92.87433161999797,53455.88863368 2024-11-01,14:57:00.000,306,11036373,12445,0,1730473019,13016.524941759992,92.90957727000205,53455.88164656 2024-11-01,14:57:01.000,306,11036317,12365,0,1730473020,13016.491260210001,92.89547901000333,53455.87465944001 2024-11-01,14:57:02.000,306,11036309,12645,0,1730473021,13016.484523899991,92.88842988000397,53455.916582159996 2024-11-01,14:57:03.000,306,11036296,12405,0,1730473022,13016.444106039991,92.93777378999948,53455.88863368 2024-11-01,14:57:04.000,306,11036341,12525,0,1730473023,13016.417160799996,92.9166264000014,53455.87465944001 2024-11-01,14:57:05.000,306,11036330,12445,0,1730473024,13016.450842350001,92.94482291999884,53455.92356928001 2024-11-01,14:57:06.000,306,11036315,12285,0,1730473025,13016.383479249991,92.9518720499982,53455.87465944001 2024-11-01,14:57:07.000,306,11036329,12605,0,1730473026,13016.41042449,93.02236334999907,53455.89562080001 2024-11-01,14:57:08.000,306,11036292,12565,0,1730473027,13016.37000663,93.01531421999971,53455.89562080001 2024-11-01,14:57:09.000,306,11036347,12125,0,1730473028,13016.376742939996,93.03646160999779,53455.88863368 2024-11-01,14:57:10.000,306,11036261,12645,0,1730473029,13016.383479249991,93.0646581300025,53455.972479120006 2024-11-01,14:57:11.000,306,11036288,12685,0,1730473030,13016.356534009996,93.10695290999865,53455.9305564 2024-11-01,14:57:12.000,306,11036328,12565,0,1730473031,13016.34306138999,93.0999037799993,53455.9305564 2024-11-01,14:57:13.000,306,11036304,12485,0,1730473032,13016.3497977,93.08580552000058,53455.972479120006 2024-11-01,14:57:14.000,306,11036305,12445,0,1730473033,13016.363270319991,93.12105117000465,53456.0004276 2024-11-01,14:57:15.000,306,11036315,12605,0,1730473034,13016.34306138999,93.09285464999994,53456.00741472 2024-11-01,14:57:16.000,306,11036267,12445,0,1730473035,13016.356534009996,93.13514943000337,53455.95850488 2024-11-01,14:57:17.000,306,11036309,12605,0,1730473036,13016.37000663,93.08580552000058,53455.93754352 2024-11-01,14:57:18.000,306,11036315,12485,0,1730473037,13016.3497977,93.12105117000465,53455.95850488 2024-11-01,14:57:19.000,306,11036327,12645,0,1730473038,13016.37000663,93.17039508000016,53455.96549200001 2024-11-01,14:57:20.000,306,11036297,12365,0,1730473039,13016.41042449,93.13514943000337,53456.01440184001 2024-11-01,14:57:21.000,306,11036293,12445,0,1730473040,13016.41042449,93.12105117000465,53455.98645336 2024-11-01,14:57:22.000,306,11036293,12525,0,1730473041,13016.450842350001,93.10695290999865,53455.97946624 2024-11-01,14:57:23.000,306,11036309,12765,0,1730473042,13016.430633420001,93.10695290999865,53455.97946624 2024-11-01,14:57:24.000,306,11036330,12645,0,1730473043,13016.464314969991,93.07875639000122,53456.05632456 2024-11-01,14:57:25.000,306,11036298,12605,0,1730473044,13016.444106039991,93.04351074000442,53456.05632456 2024-11-01,14:57:26.000,306,11036287,12645,0,1730473045,13016.477787589996,93.05760900000314,53455.98645336 2024-11-01,14:57:27.000,306,11036288,12645,0,1730473046,13016.423897109991,93.07875639000122,53456.06331168001 2024-11-01,14:57:28.000,306,11036283,12245,0,1730473047,13016.491260210001,93.05055987000378,53456.02837608 2024-11-01,14:57:29.000,306,11036375,12605,0,1730473048,13016.464314969991,93.0999037799993,53456.0353632 2024-11-01,14:57:30.000,306,11036307,12845,0,1730473049,13016.457578659996,93.11400203999801,53456.07728592 2024-11-01,14:57:31.000,306,11036316,12485,0,1730473050,13016.437369729996,93.12810030000401,53456.07728592 2024-11-01,14:57:32.000,306,11036322,12725,0,1730473051,13016.417160799996,93.14219856000273,53456.084273039996 2024-11-01,14:57:33.000,306,11036304,12805,0,1730473052,13016.403688179991,93.15629682000144,53456.09126016001 2024-11-01,14:57:34.000,306,11036331,12685,0,1730473053,13016.3497977,93.20564073000423,53456.09824728 2024-11-01,14:57:35.000,306,11036343,12605,0,1730473054,13016.363270319991,93.21973899000295,53456.16113136001 2024-11-01,14:57:36.000,306,11036311,12445,0,1730473055,13016.32285245999,93.24088638000103,53456.119208640004 2024-11-01,14:57:37.000,306,11036254,12445,0,1730473056,13016.316116149996,93.29023029000382,53456.14715712 2024-11-01,14:57:38.000,306,11036307,12525,0,1730473057,13016.336325079996,93.33957419999933,53456.140170000006 2024-11-01,14:57:39.000,306,11036346,12445,0,1730473058,13016.26896198,93.34662332999869,53456.1751056 2024-11-01,14:57:40.000,306,11036316,12565,0,1730473059,13016.24875305,93.36777072000405,53456.19606696 2024-11-01,14:57:41.000,306,11036312,12485,0,1730473060,13016.26222566999,93.41711462999956,53456.19606696 2024-11-01,14:57:42.000,306,11036326,12645,0,1730473061,13016.22854412,93.40301637000084,53456.237989680005 2024-11-01,14:57:43.000,306,11036298,12405,0,1730473062,13016.22180780999,93.45236028000363,53456.189079840005 2024-11-01,14:57:44.000,306,11036310,12325,0,1730473063,13016.20159887999,93.43826202000491,53456.22401544 2024-11-01,14:57:45.000,306,11036309,12605,0,1730473064,13016.20833519,93.43826202000491,53456.237989680005 2024-11-01,14:57:46.000,306,11036288,12685,0,1730473065,13016.16118101999,93.44531115000427,53456.22401544 2024-11-01,14:57:47.000,306,11036326,12365,0,1730473066,13016.174653639995,93.42416375999892,53456.21004120001 2024-11-01,14:57:48.000,306,11036324,12525,0,1730473067,13016.18138994999,93.44531115000427,53456.22401544 2024-11-01,14:57:49.000,306,11036302,12285,0,1730473068,13016.16791733,93.43121288999828,53456.237989680005 2024-11-01,14:57:50.000,306,11036329,12485,0,1730473069,13016.1477084,93.45940941000299,53456.251963919996 2024-11-01,14:57:51.000,306,11036289,12605,0,1730473070,13016.18812626,93.46645854000235,53456.25895104001 2024-11-01,14:57:52.000,306,11036292,12485,0,1730473071,13016.174653639995,93.41711462999956,53456.237989680005 2024-11-01,14:57:53.000,306,11036312,12805,0,1730473072,13016.16791733,93.44531115000427,53456.237989680005 2024-11-01,14:57:54.000,306,11036310,12485,0,1730473073,13016.16118101999,93.43121288999828,53456.27292528 2024-11-01,14:57:55.000,306,11036333,12605,0,1730473074,13016.16791733,93.36777072000405,53456.33580936 2024-11-01,14:57:56.000,306,11036345,12605,0,1730473075,13016.22180780999,93.41711462999956,53456.27991240001 2024-11-01,14:57:57.000,306,11036303,12285,0,1730473076,13016.174653639995,93.41711462999956,53456.26593816 2024-11-01,14:57:58.000,306,11036332,12725,0,1730473077,13016.18138994999,93.4100655000002,53456.25895104001 2024-11-01,14:57:59.000,306,11036294,12565,0,1730473078,13016.20833519,93.42416375999892,53456.25895104001 2024-11-01,14:58:00.000,306,11036320,12645,0,1730473079,13016.18138994999,93.4100655000002,53456.30087376001 2024-11-01,14:58:01.000,306,11036345,12485,0,1730473080,13016.20159887999,93.42416375999892,53456.286899520004 2024-11-01,14:58:02.000,306,11036295,12445,0,1730473081,13016.235280429995,93.40301637000084,53456.286899520004 2024-11-01,14:58:03.000,306,11036302,12805,0,1730473082,13016.174653639995,93.44531115000427,53456.26593816 2024-11-01,14:58:04.000,306,11036293,12325,0,1730473083,13016.18138994999,93.45236028000363,53456.34279648 2024-11-01,14:58:05.000,306,11036327,12325,0,1730473084,13016.18812626,93.40301637000084,53456.307860880006 2024-11-01,14:58:06.000,306,11036343,12565,0,1730473085,13016.22180780999,93.45940941000299,53456.32882224001 2024-11-01,14:58:07.000,306,11036309,12685,0,1730473086,13016.235280429995,93.43826202000491,53456.36375784 2024-11-01,14:58:08.000,306,11036342,12605,0,1730473087,13016.20159887999,93.44531115000427,53456.32183512 2024-11-01,14:58:09.000,306,11036336,12565,0,1730473088,13016.22854412,93.44531115000427,53456.29388664 2024-11-01,14:58:10.000,306,11036290,12405,0,1730473089,13016.20159887999,93.43121288999828,53456.29388664 2024-11-01,14:58:11.000,306,11036309,12445,0,1730473090,13016.235280429995,93.46645854000235,53456.34978360001 2024-11-01,14:58:12.000,306,11036286,12565,0,1730473091,13016.194862569995,93.49465505999979,53456.33580936 2024-11-01,14:58:13.000,306,11036369,12805,0,1730473092,13016.22180780999,93.52990071000386,53456.307860880006 2024-11-01,14:58:14.000,306,11036336,12645,0,1730473093,13016.22180780999,93.5228515800045,53456.32183512 2024-11-01,14:58:15.000,306,11036291,12525,0,1730473094,13016.255489359995,93.50170418999915,53456.3847192 2024-11-01,14:58:16.000,306,11036285,12405,0,1730473095,13016.24875305,93.52990071000386,53456.37074496 2024-11-01,14:58:17.000,306,11036319,12565,0,1730473096,13016.26896198,93.46645854000235,53456.32882224001 2024-11-01,14:58:18.000,306,11036283,12485,0,1730473097,13016.26896198,93.46645854000235,53456.34978360001 2024-11-01,14:58:19.000,306,11036348,12605,0,1730473098,13016.26896198,93.46645854000235,53456.32183512 2024-11-01,14:58:20.000,306,11036314,12485,0,1730473099,13016.28243459999,93.48760593000043,53456.32183512 2024-11-01,14:58:21.000,306,11036305,12685,0,1730473100,13016.30937984,93.48760593000043,53456.286899520004 2024-11-01,14:58:22.000,306,11036363,12245,0,1730473101,13016.295907219996,93.46645854000235,53456.33580936 2024-11-01,14:58:23.000,306,11036300,12485,0,1730473102,13016.28917091,93.45940941000299,53456.314848 2024-11-01,14:58:24.000,306,11036252,12525,0,1730473103,13016.275698289995,93.41711462999956,53456.33580936 2024-11-01,14:58:25.000,306,11036297,12605,0,1730473104,13016.30937984,93.42416375999892,53456.33580936 2024-11-01,14:58:26.000,306,11036314,12605,0,1730473105,13016.336325079996,93.41711462999956,53456.307860880006 2024-11-01,14:58:27.000,306,11036274,12285,0,1730473106,13016.32958877,93.39596724000148,53456.356770720005 2024-11-01,14:58:28.000,306,11036305,12605,0,1730473107,13016.336325079996,93.36072159000469,53456.39170632 2024-11-01,14:58:29.000,306,11036288,12805,0,1730473108,13016.30264352999,93.39596724000148,53456.33580936 2024-11-01,14:58:30.000,306,11036289,12765,0,1730473109,13016.316116149996,93.3748198500034,53456.33580936 2024-11-01,14:58:31.000,306,11036279,12485,0,1730473110,13016.34306138999,93.33252506999997,53456.33580936 2024-11-01,14:58:32.000,306,11036315,12645,0,1730473111,13016.30937984,93.35367245999805,53456.32882224001 2024-11-01,14:58:33.000,306,11036286,12485,0,1730473112,13016.34306138999,93.35367245999805,53456.37074496 2024-11-01,14:58:34.000,306,11036276,12565,0,1730473113,13016.356534009996,93.35367245999805,53456.37773208001 2024-11-01,14:58:35.000,306,11036291,12605,0,1730473114,13016.356534009996,93.33252506999997,53456.3847192 2024-11-01,14:58:36.000,306,11036291,12445,0,1730473115,13016.376742939996,93.33252506999997,53456.3847192 2024-11-01,14:58:37.000,306,11036311,12605,0,1730473116,13016.363270319991,93.35367245999805,53456.405680560005 2024-11-01,14:58:38.000,306,11036320,12365,0,1730473117,13016.336325079996,93.33957419999933,53456.419654799996 2024-11-01,14:58:39.000,306,11036286,12645,0,1730473118,13016.32958877,93.33252506999997,53456.39170632 2024-11-01,14:58:40.000,306,11036340,12725,0,1730473119,13016.34306138999,93.36072159000469,53456.37773208001 2024-11-01,14:58:41.000,306,11036312,12565,0,1730473120,13016.32958877,93.33957419999933,53456.405680560005 2024-11-01,14:58:42.000,306,11036265,12565,0,1730473121,13016.32285245999,93.33957419999933,53456.3847192 2024-11-01,14:58:43.000,306,11036285,12485,0,1730473122,13016.32958877,93.36777072000405,53456.454590400004 2024-11-01,14:58:44.000,306,11036295,12405,0,1730473123,13016.28243459999,93.36777072000405,53456.43362904 2024-11-01,14:58:45.000,306,11036332,12445,0,1730473124,13016.316116149996,93.36072159000469,53456.44061616 2024-11-01,14:58:46.000,306,11036313,12645,0,1730473125,13016.275698289995,93.3748198500034,53456.46856464001 2024-11-01,14:58:47.000,306,11036291,12605,0,1730473126,13016.275698289995,93.38891811000212,53456.41266768 2024-11-01,14:58:48.000,306,11036336,12645,0,1730473127,13016.26896198,93.35367245999805,53456.39869344001 2024-11-01,14:58:49.000,306,11036353,12405,0,1730473128,13016.24201673999,93.39596724000148,53456.39869344001 2024-11-01,14:58:50.000,306,11036328,12325,0,1730473129,13016.24875305,93.40301637000084,53456.44061616 2024-11-01,14:58:51.000,306,11036289,12445,0,1730473130,13016.24875305,93.4100655000002,53456.44760328001 2024-11-01,14:58:52.000,306,11036288,12525,0,1730473131,13016.215071499995,93.38186898000276,53456.46157752 2024-11-01,14:58:53.000,306,11036324,12405,0,1730473132,13016.22854412,93.39596724000148,53456.405680560005 2024-11-01,14:58:54.000,306,11036358,12645,0,1730473133,13016.18812626,93.41711462999956,53456.44061616 2024-11-01,14:58:55.000,306,11036322,12565,0,1730473134,13016.194862569995,93.43121288999828,53456.3847192 2024-11-01,14:58:56.000,306,11036292,12445,0,1730473135,13016.194862569995,93.43121288999828,53456.39170632 2024-11-01,14:58:57.000,306,11036266,12645,0,1730473136,13016.20833519,93.43826202000491,53456.39869344001 2024-11-01,14:58:58.000,306,11036286,12445,0,1730473137,13016.18812626,93.39596724000148,53456.3847192 2024-11-01,14:58:59.000,306,11036298,12445,0,1730473138,13016.16118101999,93.39596724000148,53456.419654799996 2024-11-01,14:59:00.000,306,11036309,12405,0,1730473139,13016.12749947,93.43121288999828,53456.419654799996 2024-11-01,14:59:01.000,306,11036329,12445,0,1730473140,13016.16791733,93.43121288999828,53456.39170632 2024-11-01,14:59:02.000,306,11036304,12405,0,1730473141,13016.16118101999,93.43826202000491,53456.41266768 2024-11-01,14:59:03.000,306,11036309,12525,0,1730473142,13016.18812626,93.43121288999828,53456.39170632 2024-11-01,14:59:04.000,306,11036396,12445,0,1730473143,13016.18138994999,93.43121288999828,53456.41266768 2024-11-01,14:59:05.000,306,11036337,12645,0,1730473144,13016.18812626,93.42416375999892,53456.43362904 2024-11-01,14:59:06.000,306,11036317,12725,0,1730473145,13016.174653639995,93.45236028000363,53456.37773208001 2024-11-01,14:59:07.000,306,11036274,12725,0,1730473146,13016.20159887999,93.45940941000299,53456.41266768 2024-11-01,14:59:08.000,306,11036307,12365,0,1730473147,13016.20833519,93.44531115000427,53456.489526 2024-11-01,14:59:09.000,306,11036340,12445,0,1730473148,13016.18812626,93.44531115000427,53456.405680560005 2024-11-01,14:59:10.000,306,11036275,12645,0,1730473149,13016.18812626,93.4100655000002,53456.41266768 2024-11-01,14:59:11.000,306,11036365,12485,0,1730473150,13016.14097208999,93.4100655000002,53456.419654799996 2024-11-01,14:59:12.000,306,11036322,12325,0,1730473151,13016.154444709995,93.4100655000002,53456.34279648 2024-11-01,14:59:13.000,306,11036294,12405,0,1730473152,13016.174653639995,93.43826202000491,53456.41266768 2024-11-01,14:59:14.000,306,11036318,12485,0,1730473153,13016.16791733,93.42416375999892,53456.37074496 2024-11-01,14:59:15.000,306,11036309,12485,0,1730473154,13016.174653639995,93.40301637000084,53456.32882224001 2024-11-01,14:59:16.000,306,11036270,12525,0,1730473155,13016.20159887999,93.39596724000148,53456.37074496 2024-11-01,14:59:17.000,306,11036292,12445,0,1730473156,13016.174653639995,93.41711462999956,53456.39170632 2024-11-01,14:59:18.000,306,11036308,12205,0,1730473157,13016.16791733,93.42416375999892,53456.42664192001 2024-11-01,14:59:19.000,306,11036338,12845,0,1730473158,13016.194862569995,93.36777072000405,53456.37773208001 2024-11-01,14:59:20.000,306,11036299,12525,0,1730473159,13016.174653639995,93.35367245999805,53456.3847192 2024-11-01,14:59:21.000,306,11036306,12645,0,1730473160,13016.18138994999,93.38186898000276,53456.37773208001 2024-11-01,14:59:22.000,306,11036322,12365,0,1730473161,13016.215071499995,93.36072159000469,53456.37074496 2024-11-01,14:59:23.000,306,11036268,12645,0,1730473162,13016.22180780999,93.30432855000254,53456.41266768 2024-11-01,14:59:24.000,306,11036327,12285,0,1730473163,13016.22180780999,93.27613202999783,53456.3847192 2024-11-01,14:59:25.000,306,11036334,12565,0,1730473164,13016.235280429995,93.30432855000254,53456.419654799996 2024-11-01,14:59:26.000,306,11036273,12605,0,1730473165,13016.22854412,93.30432855000254,53456.405680560005 2024-11-01,14:59:27.000,306,11036326,12485,0,1730473166,13016.235280429995,93.28318116000446,53456.44061616 2024-11-01,14:59:28.000,306,11036314,12565,0,1730473167,13016.194862569995,93.29023029000382,53456.46157752 2024-11-01,14:59:29.000,306,11036330,12525,0,1730473168,13016.22180780999,93.27613202999783,53456.43362904 2024-11-01,14:59:30.000,306,11036355,12485,0,1730473169,13016.24875305,93.27613202999783,53456.44760328001 2024-11-01,14:59:31.000,306,11036299,12485,0,1730473170,13016.24201673999,93.2620337699991,53456.49651312001 2024-11-01,14:59:32.000,306,11036337,12805,0,1730473171,13016.255489359995,93.27613202999783,53456.44061616 2024-11-01,14:59:33.000,306,11036323,12325,0,1730473172,13016.26222566999,93.27613202999783,53456.48253888 2024-11-01,14:59:34.000,306,11036310,12645,0,1730473173,13016.26222566999,93.25498463999975,53456.454590400004 2024-11-01,14:59:35.000,306,11036368,12565,0,1730473174,13016.255489359995,93.20564073000423,53456.46157752 2024-11-01,14:59:36.000,306,11036305,12405,0,1730473175,13016.30264352999,93.26908289999847,53456.489526 2024-11-01,14:59:37.000,306,11036295,12365,0,1730473176,13016.275698289995,93.22678812000231,53456.44760328001 2024-11-01,14:59:38.000,306,11036318,12565,0,1730473177,13016.24875305,93.27613202999783,53456.475551760006 2024-11-01,14:59:39.000,306,11036360,12285,0,1730473178,13016.316116149996,93.24793551000039,53456.475551760006 2024-11-01,14:59:40.000,306,11036326,12725,0,1730473179,13016.26896198,93.21973899000295,53456.49651312001 2024-11-01,14:59:41.000,306,11036343,12405,0,1730473180,13016.26896198,93.23383725000167,53456.51048736 2024-11-01,14:59:42.000,306,11036293,12605,0,1730473181,13016.28243459999,93.19859160000487,53456.46856464001 2024-11-01,14:59:43.000,306,11036319,12565,0,1730473182,13016.30937984,93.19859160000487,53456.524461600005 2024-11-01,14:59:44.000,306,11036332,12445,0,1730473183,13016.26222566999,93.1633459500008,53456.53843584 2024-11-01,14:59:45.000,306,11036334,12445,0,1730473184,13016.255489359995,93.18449333999888,53456.49651312001 2024-11-01,14:59:46.000,306,11036323,12485,0,1730473185,13016.235280429995,93.1633459500008,53456.50350024 2024-11-01,14:59:47.000,306,11036311,12285,0,1730473186,13016.275698289995,93.1633459500008,53456.49651312001 2024-11-01,14:59:48.000,306,11036290,12445,0,1730473187,13016.22180780999,93.15629682000144,53456.48253888 2024-11-01,14:59:49.000,306,11036277,12405,0,1730473188,13016.275698289995,93.15629682000144,53456.51048736 2024-11-01,14:59:50.000,306,11036309,12445,0,1730473189,13016.26222566999,93.12105117000465,53456.53144872 2024-11-01,14:59:51.000,306,11036316,12205,0,1730473190,13016.215071499995,93.14219856000273,53456.53144872 2024-11-01,14:59:52.000,306,11036318,12685,0,1730473191,13016.26222566999,93.14924769000208,53456.54542296001 2024-11-01,14:59:53.000,306,11036345,12645,0,1730473192,13016.26222566999,93.13514943000337,53456.56638432001 2024-11-01,14:59:54.000,306,11036276,12645,0,1730473193,13016.30264352999,93.10695290999865,53456.53843584 2024-11-01,14:59:55.000,306,11036297,12445,0,1730473194,13016.316116149996,93.07875639000122,53456.53144872 2024-11-01,14:59:56.000,306,11036290,12645,0,1730473195,13016.28243459999,93.07170726000186,53456.53144872 2024-11-01,14:59:57.000,306,11036331,12445,0,1730473196,13016.295907219996,93.07875639000122,53456.5593972 2024-11-01,14:59:58.000,306,11036345,12645,0,1730473197,13016.26222566999,93.07170726000186,53456.56638432001 2024-11-01,14:59:59.000,306,11036310,12685,0,1730473198,13016.28917091,93.05760900000314,53456.53843584 2024-11-01,15:00:00.000,306,11036295,12365,0,1730473199,13016.30264352999,93.02941247999843,53456.5593972 2024-11-01,15:00:01.000,306,11036310,12445,0,1730473200,13016.32285245999,93.04351074000442,53456.573371440005 2024-11-01,15:00:02.000,306,11036321,12765,0,1730473201,13016.336325079996,93.04351074000442,53456.573371440005 2024-11-01,15:00:03.000,306,11036344,12725,0,1730473202,13016.37000663,93.05760900000314,53456.61529416001 2024-11-01,15:00:04.000,306,11036331,12485,0,1730473203,13016.383479249991,93.05055987000378,53456.59433280001 2024-11-01,15:00:05.000,306,11036307,12525,0,1730473204,13016.376742939996,93.07170726000186,53456.622281280004 2024-11-01,15:00:06.000,306,11036288,12365,0,1730473205,13016.356534009996,93.04351074000442,53456.622281280004 2024-11-01,15:00:07.000,306,11036361,12565,0,1730473206,13016.396951869996,93.08580552000058,53456.573371440005 2024-11-01,15:00:08.000,306,11036327,12485,0,1730473207,13016.376742939996,93.07875639000122,53456.60131992 2024-11-01,15:00:09.000,306,11036319,12285,0,1730473208,13016.376742939996,93.07170726000186,53456.60131992 2024-11-01,15:00:10.000,306,11036345,12605,0,1730473209,13016.403688179991,93.0999037799993,53456.587345679996 2024-11-01,15:00:11.000,306,11036324,12405,0,1730473210,13016.39021556,93.10695290999865,53456.6292684 2024-11-01,15:00:12.000,306,11036309,12405,0,1730473211,13016.403688179991,93.14219856000273,53456.58035856 2024-11-01,15:00:13.000,306,11036315,12365,0,1730473212,13016.383479249991,93.10695290999865,53456.63625552001 2024-11-01,15:00:14.000,306,11036317,12445,0,1730473213,13016.363270319991,93.14219856000273,53456.61529416001 2024-11-01,15:00:15.000,306,11036327,12645,0,1730473214,13016.430633420001,93.13514943000337,53456.6292684 2024-11-01,15:00:16.000,306,11036304,12365,0,1730473215,13016.41042449,93.14924769000208,53456.63625552001 2024-11-01,15:00:17.000,306,11036338,12845,0,1730473216,13016.444106039991,93.17039508000016,53456.60830704 2024-11-01,15:00:18.000,306,11036349,12525,0,1730473217,13016.484523899991,93.17039508000016,53456.59433280001 2024-11-01,15:00:19.000,306,11036320,12565,0,1730473218,13016.497996519996,93.17039508000016,53456.65721688 2024-11-01,15:00:20.000,306,11036343,12765,0,1730473219,13016.477787589996,93.14219856000273,53456.6292684 2024-11-01,15:00:21.000,306,11036342,12245,0,1730473220,13016.504732829992,93.12105117000465,53456.643242640006 2024-11-01,15:00:22.000,306,11036328,12685,0,1730473221,13016.531678070001,93.11400203999801,53456.66420400001 2024-11-01,15:00:23.000,306,11036304,12485,0,1730473222,13016.545150689992,93.11400203999801,53456.63625552001 2024-11-01,15:00:24.000,306,11036317,12605,0,1730473223,13016.585568549992,93.13514943000337,53456.66420400001 2024-11-01,15:00:25.000,306,11036345,12285,0,1730473224,13016.599041169997,93.12105117000465,53456.6991396 2024-11-01,15:00:26.000,306,11036327,12685,0,1730473225,13016.632722720002,93.13514943000337,53456.671191120004 2024-11-01,15:00:27.000,306,11036325,12805,0,1730473226,13016.632722720002,93.10695290999865,53456.72010096 2024-11-01,15:00:28.000,306,11036305,12445,0,1730473227,13016.679876889997,93.11400203999801,53456.68516536001 2024-11-01,15:00:29.000,306,11036320,12325,0,1730473228,13016.666404269992,93.0999037799993,53456.71311384001 2024-11-01,15:00:30.000,306,11036317,12365,0,1730473229,13016.713558440002,93.08580552000058,53456.75503656 2024-11-01,15:00:31.000,306,11036292,12645,0,1730473230,13016.706822129992,93.09285464999994,53456.66420400001 2024-11-01,15:00:32.000,306,11036306,12285,0,1730473231,13016.700085819997,93.11400203999801,53456.72010096 2024-11-01,15:00:33.000,306,11036321,12405,0,1730473232,13016.700085819997,93.0999037799993,53456.76202368001 2024-11-01,15:00:34.000,306,11036304,12565,0,1730473233,13016.706822129992,93.12810030000401,53456.67817824 2024-11-01,15:00:35.000,306,11036302,12725,0,1730473234,13016.713558440002,93.08580552000058,53456.71311384001 2024-11-01,15:00:36.000,306,11036351,12685,0,1730473235,13016.693349510002,93.11400203999801,53456.7690108 2024-11-01,15:00:37.000,306,11036300,12805,0,1730473236,13016.679876889997,93.13514943000337,53456.7690108 2024-11-01,15:00:38.000,306,11036330,12245,0,1730473237,13016.700085819997,93.14924769000208,53456.741062320005 2024-11-01,15:00:39.000,306,11036333,12685,0,1730473238,13016.700085819997,93.15629682000144,53456.76202368001 2024-11-01,15:00:40.000,306,11036303,12765,0,1730473239,13016.666404269992,93.17039508000016,53456.7690108 2024-11-01,15:00:41.000,306,11036339,12765,0,1730473240,13016.686613199992,93.17744420999952,53456.7690108 2024-11-01,15:00:42.000,306,11036343,12565,0,1730473241,13016.700085819997,93.1633459500008,53456.79695928 2024-11-01,15:00:43.000,306,11036318,12645,0,1730473242,13016.679876889997,93.19859160000487,53456.789972160004 2024-11-01,15:00:44.000,306,11036281,12525,0,1730473243,13016.659667959997,93.19859160000487,53456.77599792 2024-11-01,15:00:45.000,306,11036334,12565,0,1730473244,13016.679876889997,93.20564073000423,53456.81792064 2024-11-01,15:00:46.000,306,11036313,12485,0,1730473245,13016.673140580002,93.19154246999824,53456.84586912 2024-11-01,15:00:47.000,306,11036327,12645,0,1730473246,13016.686613199992,93.22678812000231,53456.85285624001 2024-11-01,15:00:48.000,306,11036322,12565,0,1730473247,13016.713558440002,93.19859160000487,53456.88779184 2024-11-01,15:00:49.000,306,11036288,12605,0,1730473248,13016.700085819997,93.18449333999888,53456.85285624001 2024-11-01,15:00:50.000,306,11036314,12325,0,1730473249,13016.727031059992,93.24088638000103,53456.84586912 2024-11-01,15:00:51.000,306,11036312,12645,0,1730473250,13016.720294749997,93.17039508000016,53456.859843360005 2024-11-01,15:00:52.000,306,11036319,12645,0,1730473251,13016.713558440002,93.14219856000273,53456.859843360005 2024-11-01,15:00:53.000,306,11036325,12485,0,1730473252,13016.713558440002,93.12105117000465,53456.859843360005 2024-11-01,15:00:54.000,306,11036324,12645,0,1730473253,13016.720294749997,93.15629682000144,53456.838882000004 2024-11-01,15:00:55.000,306,11036345,12365,0,1730473254,13016.713558440002,93.12810030000401,53456.85285624001 2024-11-01,15:00:56.000,306,11036312,12445,0,1730473255,13016.727031059992,93.12105117000465,53456.88779184 2024-11-01,15:00:57.000,306,11036295,12365,0,1730473256,13016.733767370002,93.12105117000465,53456.92272744 2024-11-01,15:00:58.000,306,11036314,12405,0,1730473257,13016.700085819997,93.12810030000401,53456.92971456001 2024-11-01,15:00:59.000,306,11036361,12565,0,1730473258,13016.706822129992,93.14219856000273,53456.92272744 2024-11-01,15:01:00.000,306,11036315,12805,0,1730473259,13016.733767370002,93.12810030000401,53456.93670168 2024-11-01,15:01:01.000,306,11036356,12565,0,1730473260,13016.713558440002,93.14219856000273,53456.908753200005 2024-11-01,15:01:02.000,306,11036366,12285,0,1730473261,13016.733767370002,93.15629682000144,53456.92272744 2024-11-01,15:01:03.000,306,11036367,12605,0,1730473262,13016.700085819997,93.18449333999888,53456.92272744 2024-11-01,15:01:04.000,306,11036261,12325,0,1730473263,13016.646195339992,93.22678812000231,53456.97163728001 2024-11-01,15:01:05.000,306,11036335,12365,0,1730473264,13016.632722720002,93.18449333999888,53456.96465016 2024-11-01,15:01:06.000,306,11036338,12445,0,1730473265,13016.619250099997,93.19859160000487,53456.95067592001 2024-11-01,15:01:07.000,306,11036351,12605,0,1730473266,13016.605777479992,93.2126898600036,53456.95067592001 2024-11-01,15:01:08.000,306,11036331,12605,0,1730473267,13016.612513790002,93.20564073000423,53456.95067592001 2024-11-01,15:01:09.000,306,11036290,12605,0,1730473268,13016.599041169997,93.2620337699991,53456.93670168 2024-11-01,15:01:10.000,306,11036302,12485,0,1730473269,13016.572095930002,93.24793551000039,53456.97163728001 2024-11-01,15:01:11.000,306,11036348,12485,0,1730473270,13016.558623309997,93.22678812000231,53456.9436888 2024-11-01,15:01:12.000,306,11036338,12365,0,1730473271,13016.538414379997,93.2126898600036,53456.91574032 2024-11-01,15:01:13.000,306,11036388,12445,0,1730473272,13016.524941759992,93.25498463999975,53456.98561152 2024-11-01,15:01:14.000,306,11036315,12685,0,1730473273,13016.511469140001,93.24793551000039,53456.9436888 2024-11-01,15:01:15.000,306,11036320,12285,0,1730473274,13016.551887000001,93.21973899000295,53456.978624400006 2024-11-01,15:01:16.000,306,11036316,12485,0,1730473275,13016.504732829992,93.25498463999975,53456.9436888 2024-11-01,15:01:17.000,306,11036380,12485,0,1730473276,13016.504732829992,93.24088638000103,53456.957663040004 2024-11-01,15:01:18.000,306,11036298,12325,0,1730473277,13016.531678070001,93.25498463999975,53456.99259864 2024-11-01,15:01:19.000,306,11036316,12325,0,1730473278,13016.524941759992,93.2620337699991,53456.97163728001 2024-11-01,15:01:20.000,306,11036330,12405,0,1730473279,13016.511469140001,93.26908289999847,53456.957663040004 2024-11-01,15:01:21.000,306,11036326,12725,0,1730473280,13016.497996519996,93.2620337699991,53456.978624400006 2024-11-01,15:01:22.000,306,11036350,12285,0,1730473281,13016.484523899991,93.28318116000446,53456.957663040004 2024-11-01,15:01:23.000,306,11036360,12245,0,1730473282,13016.484523899991,93.2620337699991,53456.96465016 2024-11-01,15:01:24.000,306,11036346,12645,0,1730473283,13016.484523899991,93.30432855000254,53456.98561152 2024-11-01,15:01:25.000,306,11036343,12405,0,1730473284,13016.450842350001,93.29023029000382,53456.978624400006 2024-11-01,15:01:26.000,306,11036378,12485,0,1730473285,13016.444106039991,93.29727942000318,53456.9436888 2024-11-01,15:01:27.000,306,11036355,12605,0,1730473286,13016.457578659996,93.29727942000318,53456.92971456001 2024-11-01,15:01:28.000,306,11036336,12525,0,1730473287,13016.484523899991,93.32547594000062,53456.9436888 2024-11-01,15:01:29.000,306,11036351,12605,0,1730473288,13016.471051280001,93.33252506999997,53456.97163728001 2024-11-01,15:01:30.000,306,11036343,12805,0,1730473289,13016.477787589996,93.36072159000469,53456.97163728001 2024-11-01,15:01:31.000,306,11036292,12365,0,1730473290,13016.477787589996,93.34662332999869,53456.93670168 2024-11-01,15:01:32.000,306,11036332,12365,0,1730473291,13016.477787589996,93.36777072000405,53456.97163728001 2024-11-01,15:01:33.000,306,11036330,12525,0,1730473292,13016.497996519996,93.3748198500034,53456.957663040004 2024-11-01,15:01:34.000,306,11036337,12325,0,1730473293,13016.444106039991,93.41711462999956,53457.04150848 2024-11-01,15:01:35.000,306,11036366,12525,0,1730473294,13016.491260210001,93.38891811000212,53456.99259864 2024-11-01,15:01:36.000,306,11036241,12565,0,1730473295,13016.484523899991,93.36777072000405,53456.95067592001 2024-11-01,15:01:37.000,306,11036318,12285,0,1730473296,13016.464314969991,93.3748198500034,53456.9436888 2024-11-01,15:01:38.000,306,11036321,12485,0,1730473297,13016.464314969991,93.40301637000084,53456.99958576001 2024-11-01,15:01:39.000,306,11036300,12645,0,1730473298,13016.504732829992,93.41711462999956,53457.01356 2024-11-01,15:01:40.000,306,11036315,12445,0,1730473299,13016.518205449996,93.44531115000427,53456.978624400006 2024-11-01,15:01:41.000,306,11036313,12805,0,1730473300,13016.497996519996,93.42416375999892,53457.03452136 2024-11-01,15:01:42.000,306,11036268,12565,0,1730473301,13016.484523899991,93.43826202000491,53456.99259864 2024-11-01,15:01:43.000,306,11036323,12405,0,1730473302,13016.491260210001,93.43826202000491,53456.99259864 2024-11-01,15:01:44.000,306,11036356,12565,0,1730473303,13016.477787589996,93.43121288999828,53457.04849560001 2024-11-01,15:01:45.000,306,11036332,12485,0,1730473304,13016.504732829992,93.45236028000363,53457.01356 2024-11-01,15:01:46.000,306,11036312,12685,0,1730473305,13016.524941759992,93.45236028000363,53457.02054712001 2024-11-01,15:01:47.000,306,11036272,12805,0,1730473306,13016.524941759992,93.45236028000363,53457.01356 2024-11-01,15:01:48.000,306,11036296,12445,0,1730473307,13016.524941759992,93.4100655000002,53457.01356 2024-11-01,15:01:49.000,306,11036338,12365,0,1730473308,13016.551887000001,93.43121288999828,53457.076444080005 2024-11-01,15:01:50.000,306,11036325,12565,0,1730473309,13016.585568549992,93.48055680000107,53457.01356 2024-11-01,15:01:51.000,306,11036310,12365,0,1730473310,13016.531678070001,93.48760593000043,53457.06246984 2024-11-01,15:01:52.000,306,11036294,12605,0,1730473311,13016.511469140001,93.48760593000043,53457.04150848 2024-11-01,15:01:53.000,306,11036277,12885,0,1730473312,13016.511469140001,93.52990071000386,53457.04849560001 2024-11-01,15:01:54.000,306,11036339,12605,0,1730473313,13016.531678070001,93.50170418999915,53457.01356 2024-11-01,15:01:55.000,306,11036295,12565,0,1730473314,13016.572095930002,93.52990071000386,53457.05548272 2024-11-01,15:01:56.000,306,11036318,12325,0,1730473315,13016.545150689992,93.5580972300013,53456.97163728001 2024-11-01,15:01:57.000,306,11036288,12805,0,1730473316,13016.524941759992,93.52990071000386,53457.05548272 2024-11-01,15:01:58.000,306,11036273,12285,0,1730473317,13016.572095930002,93.52990071000386,53457.05548272 2024-11-01,15:01:59.000,306,11036334,12685,0,1730473318,13016.545150689992,93.51580244999786,53457.05548272 2024-11-01,15:02:00.000,306,11036327,12485,0,1730473319,13016.565359619992,93.55104810000194,53457.10439256 2024-11-01,15:02:01.000,306,11036300,12645,0,1730473320,13016.565359619992,93.57219549000001,53457.076444080005 2024-11-01,15:02:02.000,306,11036331,12365,0,1730473321,13016.558623309997,93.60039201000473,53457.0834312 2024-11-01,15:02:03.000,306,11036312,12325,0,1730473322,13016.585568549992,93.60744114000408,53457.076444080005 2024-11-01,15:02:04.000,306,11036335,12485,0,1730473323,13016.545150689992,93.60039201000473,53457.05548272 2024-11-01,15:02:05.000,306,11036281,12245,0,1730473324,13016.504732829992,93.61449027000344,53457.05548272 2024-11-01,15:02:06.000,306,11036289,12205,0,1730473325,13016.558623309997,93.64973592000024,53457.0834312 2024-11-01,15:02:07.000,306,11036249,12325,0,1730473326,13016.531678070001,93.64973592000024,53457.13234104 2024-11-01,15:02:08.000,306,11036267,12205,0,1730473327,13016.545150689992,93.67793243999768,53457.11137968 2024-11-01,15:02:09.000,306,11036331,12485,0,1730473328,13016.491260210001,93.69203070000367,53457.146315280006 2024-11-01,15:02:10.000,306,11036294,12565,0,1730473329,13016.524941759992,93.69907983000303,53457.13932816001 2024-11-01,15:02:11.000,306,11036275,12405,0,1730473330,13016.497996519996,93.70612896000239,53457.10439256 2024-11-01,15:02:12.000,306,11036288,12805,0,1730473331,13016.518205449996,93.74842373999854,53457.13234104 2024-11-01,15:02:13.000,306,11036324,12965,0,1730473332,13016.504732829992,93.7554728699979,53457.13932816001 2024-11-01,15:02:14.000,306,11036344,12485,0,1730473333,13016.471051280001,93.74137460999918,53457.13932816001 2024-11-01,15:02:15.000,306,11036277,12205,0,1730473334,13016.477787589996,93.81891503999941,53457.13234104 2024-11-01,15:02:16.000,306,11036283,12365,0,1730473335,13016.497996519996,93.82596416999877,53457.11137968 2024-11-01,15:02:17.000,306,11036294,12205,0,1730473336,13016.497996519996,93.79071852000197,53457.146315280006 2024-11-01,15:02:18.000,306,11036329,12565,0,1730473337,13016.477787589996,93.7695711300039,53457.11137968 2024-11-01,15:02:19.000,306,11036381,12405,0,1730473338,13016.471051280001,93.79776765000133,53457.16028952 2024-11-01,15:02:20.000,306,11036286,12565,0,1730473339,13016.484523899991,93.78366939000261,53457.11836680001 2024-11-01,15:02:21.000,306,11036294,12565,0,1730473340,13016.450842350001,93.80481678000069,53457.125353920004 2024-11-01,15:02:22.000,306,11036264,12325,0,1730473341,13016.464314969991,93.83301329999813,53457.10439256 2024-11-01,15:02:23.000,306,11036301,12405,0,1730473342,13016.457578659996,93.81186591000005,53457.11836680001 2024-11-01,15:02:24.000,306,11036334,12285,0,1730473343,13016.430633420001,93.81891503999941,53457.13234104 2024-11-01,15:02:25.000,306,11036286,12565,0,1730473344,13016.444106039991,93.80481678000069,53457.11137968 2024-11-01,15:02:26.000,306,11036294,12485,0,1730473345,13016.437369729996,93.80481678000069,53457.13234104 2024-11-01,15:02:27.000,306,11036305,12565,0,1730473346,13016.437369729996,93.78366939000261,53457.146315280006 2024-11-01,15:02:28.000,306,11036288,12565,0,1730473347,13016.423897109991,93.78366939000261,53457.146315280006 2024-11-01,15:02:29.000,306,11036296,12485,0,1730473348,13016.437369729996,93.74842373999854,53457.13932816001 2024-11-01,15:02:30.000,306,11036310,12645,0,1730473349,13016.430633420001,93.79776765000133,53457.146315280006 2024-11-01,15:02:31.000,306,11036296,12765,0,1730473350,13016.450842350001,93.7202272200011,53457.11836680001 2024-11-01,15:02:32.000,306,11036293,12485,0,1730473351,13016.430633420001,93.78366939000261,53457.13234104 2024-11-01,15:02:33.000,306,11036242,12485,0,1730473352,13016.444106039991,93.74137460999918,53457.13234104 2024-11-01,15:02:34.000,306,11036313,12445,0,1730473353,13016.444106039991,93.74842373999854,53457.13932816001 2024-11-01,15:02:35.000,306,11036259,12485,0,1730473354,13016.430633420001,93.72727635000047,53457.11137968 2024-11-01,15:02:36.000,306,11036262,12605,0,1730473355,13016.464314969991,93.7554728699979,53457.125353920004 2024-11-01,15:02:37.000,306,11036275,12325,0,1730473356,13016.437369729996,93.7554728699979,53457.16028952 2024-11-01,15:02:38.000,306,11036254,12485,0,1730473357,13016.457578659996,93.73432547999982,53457.174263760004 2024-11-01,15:02:39.000,306,11036258,12525,0,1730473358,13016.437369729996,93.7554728699979,53457.125353920004 2024-11-01,15:02:40.000,306,11036291,12565,0,1730473359,13016.417160799996,93.7695711300039,53457.146315280006 2024-11-01,15:02:41.000,306,11036311,12645,0,1730473360,13016.396951869996,93.7695711300039,53457.10439256 2024-11-01,15:02:42.000,306,11036322,12565,0,1730473361,13016.39021556,93.76252200000454,53457.125353920004 2024-11-01,15:02:43.000,306,11036309,12605,0,1730473362,13016.423897109991,93.78366939000261,53457.13932816001 2024-11-01,15:02:44.000,306,11036305,12485,0,1730473363,13016.417160799996,93.81186591000005,53457.13234104 2024-11-01,15:02:45.000,306,11036298,12605,0,1730473364,13016.417160799996,93.80481678000069,53457.16028952 2024-11-01,15:02:46.000,306,11036261,12485,0,1730473365,13016.423897109991,93.79776765000133,53457.1533024 2024-11-01,15:02:47.000,306,11036305,12325,0,1730473366,13016.376742939996,93.81891503999941,53457.11836680001 2024-11-01,15:02:48.000,306,11036286,12525,0,1730473367,13016.39021556,93.82596416999877,53457.125353920004 2024-11-01,15:02:49.000,306,11036337,12605,0,1730473368,13016.32285245999,93.84006243000476,53457.146315280006 2024-11-01,15:02:50.000,306,11036293,12285,0,1730473369,13016.39021556,93.85416069000348,53457.13932816001 2024-11-01,15:02:51.000,306,11036256,12605,0,1730473370,13016.34306138999,93.84006243000476,53457.13234104 2024-11-01,15:02:52.000,306,11036314,12645,0,1730473371,13016.41042449,93.86120982000284,53457.13932816001 2024-11-01,15:02:53.000,306,11036395,12405,0,1730473372,13016.376742939996,93.84006243000476,53457.125353920004 2024-11-01,15:02:54.000,306,11036286,12645,0,1730473373,13016.383479249991,93.82596416999877,53457.16028952 2024-11-01,15:02:55.000,306,11036345,12685,0,1730473374,13016.430633420001,93.88235721000092,53457.09041832 2024-11-01,15:02:56.000,306,11036275,12885,0,1730473375,13016.430633420001,93.86120982000284,53457.125353920004 2024-11-01,15:02:57.000,306,11036338,12725,0,1730473376,13016.437369729996,93.83301329999813,53457.09740544001 2024-11-01,15:02:58.000,306,11036372,12565,0,1730473377,13016.437369729996,93.85416069000348,53457.146315280006 2024-11-01,15:02:59.000,306,11036349,12645,0,1730473378,13016.423897109991,93.89645546999964,53457.10439256 2024-11-01,15:03:00.000,306,11036294,12645,0,1730473379,13016.444106039991,93.8682589500022,53457.13932816001 2024-11-01,15:03:01.000,306,11036325,12405,0,1730473380,13016.423897109991,93.88235721000092,53457.146315280006 2024-11-01,15:03:02.000,306,11036330,12365,0,1730473381,13016.491260210001,93.89645546999964,53457.1533024 2024-11-01,15:03:03.000,306,11036263,12325,0,1730473382,13016.504732829992,93.87530808000156,53457.11836680001 2024-11-01,15:03:04.000,306,11036279,12405,0,1730473383,13016.450842350001,93.88940634000028,53457.11836680001 2024-11-01,15:03:05.000,306,11036320,12565,0,1730473384,13016.41042449,93.92465199000435,53457.11836680001 2024-11-01,15:03:06.000,306,11036335,12365,0,1730473385,13016.430633420001,93.93170112000371,53457.16028952 2024-11-01,15:03:07.000,306,11036285,12285,0,1730473386,13016.430633420001,93.98809415999858,53457.195225120005 2024-11-01,15:03:08.000,306,11036276,12165,0,1730473387,13016.423897109991,94.00219242000458,53457.20919936 2024-11-01,15:03:09.000,306,11036315,12645,0,1730473388,13016.39021556,94.03038894000201,53457.20221224 2024-11-01,15:03:10.000,306,11036316,12445,0,1730473389,13016.363270319991,94.03743807000137,53457.16028952 2024-11-01,15:03:11.000,306,11036309,12565,0,1730473390,13016.363270319991,94.09383111000352,53457.16028952 2024-11-01,15:03:12.000,306,11036282,12645,0,1730473391,13016.336325079996,94.07268371999817,53457.1533024 2024-11-01,15:03:13.000,306,11036270,12205,0,1730473392,13016.34306138999,94.07268371999817,53457.1533024 2024-11-01,15:03:14.000,306,11036267,12645,0,1730473393,13016.32958877,94.12907676000032,53457.16727664001 2024-11-01,15:03:15.000,306,11036290,12245,0,1730473394,13016.30937984,94.12907676000032,53457.1533024 2024-11-01,15:03:16.000,306,11036288,12605,0,1730473395,13016.275698289995,94.1502241499984,53457.16727664001 2024-11-01,15:03:17.000,306,11036304,12525,0,1730473396,13016.24201673999,94.17137154000375,53457.1533024 2024-11-01,15:03:18.000,306,11036265,12525,0,1730473397,13016.26896198,94.19251893000182,53457.16727664001 2024-11-01,15:03:19.000,306,11036305,12565,0,1730473398,13016.22180780999,94.22071544999926,53457.1533024 2024-11-01,15:03:20.000,306,11036243,12605,0,1730473399,13016.194862569995,94.24186284000461,53457.146315280006 2024-11-01,15:03:21.000,306,11036281,12725,0,1730473400,13016.22180780999,94.24891197000397,53457.1533024 2024-11-01,15:03:22.000,306,11036286,12605,0,1730473401,13016.174653639995,94.25596110000333,53457.11836680001 2024-11-01,15:03:23.000,306,11036286,12805,0,1730473402,13016.18138994999,94.27005936000205,53457.13234104 2024-11-01,15:03:24.000,306,11036363,12565,0,1730473403,13016.14097208999,94.27005936000205,53457.18125088 2024-11-01,15:03:25.000,306,11036254,12285,0,1730473404,13016.114026849995,94.24186284000461,53457.16028952 2024-11-01,15:03:26.000,306,11036275,12605,0,1730473405,13016.10729054,94.29120675000013,53457.09740544001 2024-11-01,15:03:27.000,306,11036311,12365,0,1730473406,13016.10055422999,94.23481370999798,53457.1533024 2024-11-01,15:03:28.000,306,11036309,12285,0,1730473407,13016.08708161,94.25596110000333,53457.11137968 2024-11-01,15:03:29.000,306,11036394,12565,0,1730473408,13016.08034529999,94.23481370999798,53457.13234104 2024-11-01,15:03:30.000,306,11036269,12485,0,1730473409,13016.073608989995,94.23481370999798,53457.125353920004 2024-11-01,15:03:31.000,306,11036306,12405,0,1730473410,13016.06013636999,94.24186284000461,53457.146315280006 2024-11-01,15:03:32.000,306,11036295,12125,0,1730473411,13016.093817919995,94.19956806000118,53457.16028952 2024-11-01,15:03:33.000,306,11036289,12365,0,1730473412,13016.06687268,94.27005936000205,53457.11137968 2024-11-01,15:03:34.000,306,11036336,12445,0,1730473413,13016.053400059995,94.24186284000461,53457.076444080005 2024-11-01,15:03:35.000,306,11036289,12725,0,1730473414,13016.01971850999,94.27005936000205,53457.10439256 2024-11-01,15:03:36.000,306,11036303,12445,0,1730473415,13016.01971850999,94.27710849000141,53457.09041832 2024-11-01,15:03:37.000,306,11036314,12365,0,1730473416,13015.992773269994,94.25596110000333,53457.11836680001 2024-11-01,15:03:38.000,306,11036305,12725,0,1730473417,13015.992773269994,94.25596110000333,53457.10439256 2024-11-01,15:03:39.000,306,11036347,12405,0,1730473418,13016.02645482,94.27005936000205,53457.10439256 2024-11-01,15:03:40.000,306,11036310,12685,0,1730473419,13016.012982199994,94.25596110000333,53457.11137968 2024-11-01,15:03:41.000,306,11036324,12685,0,1730473420,13016.00624589,94.24186284000461,53457.0834312 2024-11-01,15:03:42.000,306,11036263,12725,0,1730473421,13015.952355409994,94.24186284000461,53457.076444080005 2024-11-01,15:03:43.000,306,11036312,12365,0,1730473422,13015.992773269994,94.24891197000397,53457.10439256 2024-11-01,15:03:44.000,306,11036311,12765,0,1730473423,13015.97930064999,94.25596110000333,53457.09740544001 2024-11-01,15:03:45.000,306,11036306,12685,0,1730473424,13015.945619099999,94.27005936000205,53457.03452136 2024-11-01,15:03:46.000,306,11036298,12965,0,1730473425,13015.96582803,94.26301023000269,53457.06246984 2024-11-01,15:03:47.000,306,11036352,12725,0,1730473426,13015.952355409994,94.29120675000013,53457.0834312 2024-11-01,15:03:48.000,306,11036262,12445,0,1730473427,13015.911937549994,94.28415762000077,53457.09041832 2024-11-01,15:03:49.000,306,11036350,12525,0,1730473428,13015.93888278999,94.28415762000077,53457.10439256 2024-11-01,15:03:50.000,306,11036273,12405,0,1730473429,13015.891728619994,94.30530500999885,53457.027534240005 2024-11-01,15:03:51.000,306,11036357,12485,0,1730473430,13015.891728619994,94.3123541399982,53457.05548272 2024-11-01,15:03:52.000,306,11036304,12485,0,1730473431,13015.91867385999,94.33350153000356,53457.006572880004 2024-11-01,15:03:53.000,306,11036317,12805,0,1730473432,13015.925410169999,94.3123541399982,53457.06945696001 2024-11-01,15:03:54.000,306,11036363,12645,0,1730473433,13015.925410169999,94.29825587999949,53457.027534240005 2024-11-01,15:03:55.000,306,11036258,12485,0,1730473434,13015.91867385999,94.3264524000042,53457.0834312 2024-11-01,15:03:56.000,306,11036312,12645,0,1730473435,13015.911937549994,94.3123541399982,53457.04150848 2024-11-01,15:03:57.000,306,11036304,12645,0,1730473436,13015.925410169999,94.33350153000356,53457.06945696001 2024-11-01,15:03:58.000,306,11036292,12605,0,1730473437,13015.89846492999,94.31940327000484,53457.027534240005 2024-11-01,15:03:59.000,306,11036350,12645,0,1730473438,13015.91867385999,94.35464892000164,53457.03452136 2024-11-01,15:04:00.000,306,11036329,12645,0,1730473439,13015.905201239999,94.34055066000292,53457.04150848 2024-11-01,15:04:01.000,306,11036342,12605,0,1730473440,13015.871519689994,94.3264524000042,53457.06945696001 2024-11-01,15:04:02.000,306,11036290,12525,0,1730473441,13015.884992309999,94.31940327000484,53457.05548272 2024-11-01,15:04:03.000,306,11036330,12365,0,1730473442,13015.878255999989,94.3264524000042,53457.076444080005 2024-11-01,15:04:04.000,306,11036321,12685,0,1730473443,13015.91867385999,94.34055066000292,53457.06945696001 2024-11-01,15:04:05.000,306,11036310,12605,0,1730473444,13015.911937549994,94.31940327000484,53457.076444080005 2024-11-01,15:04:06.000,306,11036289,12445,0,1730473445,13015.925410169999,94.3264524000042,53457.09041832 2024-11-01,15:04:07.000,306,11036270,12365,0,1730473446,13015.911937549994,94.3123541399982,53457.04150848 2024-11-01,15:04:08.000,306,11036321,12765,0,1730473447,13015.911937549994,94.33350153000356,53457.06246984 2024-11-01,15:04:09.000,306,11036323,12565,0,1730473448,13015.93888278999,94.29825587999949,53457.027534240005 2024-11-01,15:04:10.000,306,11036358,12685,0,1730473449,13015.932146479994,94.3264524000042,53457.10439256 2024-11-01,15:04:11.000,306,11036319,12525,0,1730473450,13015.91867385999,94.31940327000484,53457.09740544001 2024-11-01,15:04:12.000,306,11036321,12565,0,1730473451,13015.91867385999,94.29825587999949,53457.076444080005 2024-11-01,15:04:13.000,306,11036321,12445,0,1730473452,13015.925410169999,94.3264524000042,53457.09740544001 2024-11-01,15:04:14.000,306,11036318,12565,0,1730473453,13015.93888278999,94.29825587999949,53457.0834312 2024-11-01,15:04:15.000,306,11036304,12645,0,1730473454,13015.945619099999,94.31940327000484,53457.076444080005 2024-11-01,15:04:16.000,306,11036304,12445,0,1730473455,13015.932146479994,94.3264524000042,53457.0834312 2024-11-01,15:04:17.000,306,11036326,12365,0,1730473456,13015.925410169999,94.3123541399982,53457.09041832 2024-11-01,15:04:18.000,306,11036305,12765,0,1730473457,13015.905201239999,94.361698050001,53457.076444080005 2024-11-01,15:04:19.000,306,11036301,12645,0,1730473458,13015.945619099999,94.33350153000356,53457.13234104 2024-11-01,15:04:20.000,306,11036327,12765,0,1730473459,13015.945619099999,94.361698050001,53457.146315280006 2024-11-01,15:04:21.000,306,11036292,12445,0,1730473460,13015.93888278999,94.34055066000292,53457.10439256 2024-11-01,15:04:22.000,306,11036310,12645,0,1730473461,13015.93888278999,94.34759979000228,53457.09740544001 2024-11-01,15:04:23.000,306,11036316,12645,0,1730473462,13015.96582803,94.36874718000036,53457.13932816001 2024-11-01,15:04:24.000,306,11036314,12525,0,1730473463,13015.99950957999,94.36874718000036,53457.11137968 2024-11-01,15:04:25.000,306,11036339,12725,0,1730473464,13015.95909171999,94.38989456999843,53457.11137968 2024-11-01,15:04:26.000,306,11036287,12645,0,1730473465,13015.932146479994,94.4251402200025,53457.13234104 2024-11-01,15:04:27.000,306,11036364,12525,0,1730473466,13015.95909171999,94.41104196000379,53457.09740544001 2024-11-01,15:04:28.000,306,11036342,12445,0,1730473467,13015.98603696,94.43923848000122,53457.1533024 2024-11-01,15:04:29.000,306,11036307,12485,0,1730473468,13015.98603696,94.4251402200025,53457.11137968 2024-11-01,15:04:30.000,306,11036325,12285,0,1730473469,13015.972564339994,94.44628761000058,53457.09740544001 2024-11-01,15:04:31.000,306,11036344,12645,0,1730473470,13015.98603696,94.44628761000058,53457.13932816001 2024-11-01,15:04:32.000,306,11036347,12605,0,1730473471,13015.97930064999,94.4603858699993,53457.146315280006 2024-11-01,15:04:33.000,306,11036319,12645,0,1730473472,13015.992773269994,94.47448412999802,53457.1533024 2024-11-01,15:04:34.000,306,11036332,12245,0,1730473473,13016.012982199994,94.48153326000465,53457.0834312 2024-11-01,15:04:35.000,306,11036353,12285,0,1730473474,13016.03992743999,94.46743499999866,53457.125353920004 2024-11-01,15:04:36.000,306,11036303,12485,0,1730473475,13016.03992743999,94.48153326000465,53457.11137968 2024-11-01,15:04:37.000,306,11036309,12645,0,1730473476,13016.02645482,94.48153326000465,53457.16727664001 2024-11-01,15:04:38.000,306,11036328,12445,0,1730473477,13016.01971850999,94.50972978000209,53457.11137968 2024-11-01,15:04:39.000,306,11036250,12485,0,1730473478,13016.04666375,94.51677891000145,53457.146315280006 2024-11-01,15:04:40.000,306,11036365,12645,0,1730473479,13016.06687268,94.47448412999802,53457.13234104 2024-11-01,15:04:41.000,306,11036317,12165,0,1730473480,13016.06687268,94.52382804000081,53457.16028952 2024-11-01,15:04:42.000,306,11036373,12725,0,1730473481,13016.08034529999,94.52382804000081,53457.16028952 2024-11-01,15:04:43.000,306,11036340,12565,0,1730473482,13016.073608989995,94.53792629999953,53457.146315280006 2024-11-01,15:04:44.000,306,11036239,12525,0,1730473483,13016.093817919995,94.53792629999953,53457.13932816001 2024-11-01,15:04:45.000,306,11036305,12685,0,1730473484,13016.10055422999,94.55202455999824,53457.18125088 2024-11-01,15:04:46.000,306,11036353,12805,0,1730473485,13016.093817919995,94.55202455999824,53457.10439256 2024-11-01,15:04:47.000,306,11036340,12285,0,1730473486,13016.114026849995,94.55907369000488,53457.09041832 2024-11-01,15:04:48.000,306,11036355,12565,0,1730473487,13016.134235779995,94.55202455999824,53457.16028952 2024-11-01,15:04:49.000,306,11036305,12525,0,1730473488,13016.1477084,94.56612282000424,53457.174263760004 2024-11-01,15:04:50.000,306,11036344,12445,0,1730473489,13016.16118101999,94.5731719500036,53457.20221224 2024-11-01,15:04:51.000,306,11036319,12285,0,1730473490,13016.18138994999,94.59431934000168,53457.18125088 2024-11-01,15:04:52.000,306,11036337,12325,0,1730473491,13016.20833519,94.5731719500036,53457.23016072 2024-11-01,15:04:53.000,306,11036315,12525,0,1730473492,13016.24201673999,94.53087717000017,53457.16727664001 2024-11-01,15:04:54.000,306,11036273,12605,0,1730473493,13016.235280429995,94.5731719500036,53457.11137968 2024-11-01,15:04:55.000,306,11036306,12445,0,1730473494,13016.28917091,94.55907369000488,53457.18823800001 2024-11-01,15:04:56.000,306,11036355,12205,0,1730473495,13016.24875305,94.54497542999889,53457.18125088 2024-11-01,15:04:57.000,306,11036277,12485,0,1730473496,13016.28243459999,94.54497542999889,53457.13932816001 2024-11-01,15:04:58.000,306,11036314,12525,0,1730473497,13016.30937984,94.55202455999824,53457.195225120005 2024-11-01,15:04:59.000,306,11036316,12605,0,1730473498,13016.295907219996,94.53087717000017,53457.16028952 2024-11-01,15:05:00.000,306,11036291,12965,0,1730473499,13016.275698289995,94.55907369000488,53457.20221224 2024-11-01,15:05:01.000,306,11036323,12605,0,1730473500,13016.295907219996,94.5731719500036,53457.18823800001 2024-11-01,15:05:02.000,306,11036364,12405,0,1730473501,13016.32285245999,94.52382804000081,53457.20221224 2024-11-01,15:05:03.000,306,11036315,12485,0,1730473502,13016.30264352999,94.54497542999889,53457.20919936 2024-11-01,15:05:04.000,306,11036313,12645,0,1730473503,13016.32285245999,94.55907369000488,53457.21618648001 2024-11-01,15:05:05.000,306,11036325,12285,0,1730473504,13016.30937984,94.56612282000424,53457.23714784001 2024-11-01,15:05:06.000,306,11036363,12445,0,1730473505,13016.30937984,94.58022108000296,53457.25112208 2024-11-01,15:05:07.000,306,11036319,12525,0,1730473506,13016.30937984,94.59431934000168,53457.244134960005 2024-11-01,15:05:08.000,306,11036337,12525,0,1730473507,13016.30937984,94.5731719500036,53457.2231736 2024-11-01,15:05:09.000,306,11036313,12485,0,1730473508,13016.316116149996,94.60136847000103,53457.23714784001 2024-11-01,15:05:10.000,306,11036324,12725,0,1730473509,13016.30264352999,94.61546672999975,53457.2581092 2024-11-01,15:05:11.000,306,11036340,12525,0,1730473510,13016.28243459999,94.62251585999911,53457.25112208 2024-11-01,15:05:12.000,306,11036354,12525,0,1730473511,13016.30937984,94.67890890000126,53457.23714784001 2024-11-01,15:05:13.000,306,11036322,12325,0,1730473512,13016.28917091,94.63661411999783,53457.27907056 2024-11-01,15:05:14.000,306,11036288,12645,0,1730473513,13016.26896198,94.65071238000382,53457.23016072 2024-11-01,15:05:15.000,306,11036339,12245,0,1730473514,13016.30937984,94.65071238000382,53457.26509632001 2024-11-01,15:05:16.000,306,11036299,12645,0,1730473515,13016.30264352999,94.67890890000126,53457.293044800004 2024-11-01,15:05:17.000,306,11036315,12525,0,1730473516,13016.255489359995,94.65071238000382,53457.30003192 2024-11-01,15:05:18.000,306,11036339,12285,0,1730473517,13016.30937984,94.61546672999975,53457.27208344 2024-11-01,15:05:19.000,306,11036330,12685,0,1730473518,13016.295907219996,94.63661411999783,53457.30003192 2024-11-01,15:05:20.000,306,11036315,12725,0,1730473519,13016.295907219996,94.65776151000318,53457.2581092 2024-11-01,15:05:21.000,306,11036363,12445,0,1730473520,13016.275698289995,94.62251585999911,53457.30701904001 2024-11-01,15:05:22.000,306,11036325,12565,0,1730473521,13016.24201673999,94.63661411999783,53457.28605768001 2024-11-01,15:05:23.000,306,11036293,12445,0,1730473522,13016.22854412,94.6084176000004,53457.314006160006 2024-11-01,15:05:24.000,306,11036286,12725,0,1730473523,13016.22180780999,94.6084176000004,53457.25112208 2024-11-01,15:05:25.000,306,11036320,12525,0,1730473524,13016.235280429995,94.62956498999847,53457.30701904001 2024-11-01,15:05:26.000,306,11036357,12525,0,1730473525,13016.22180780999,94.59431934000168,53457.2581092 2024-11-01,15:05:27.000,306,11036362,12605,0,1730473526,13016.20833519,94.61546672999975,53457.27208344 2024-11-01,15:05:28.000,306,11036387,12765,0,1730473527,13016.20833519,94.5731719500036,53457.30003192 2024-11-01,15:05:29.000,306,11036312,12165,0,1730473528,13016.194862569995,94.58727021000232,53457.32099328 2024-11-01,15:05:30.000,306,11036312,12445,0,1730473529,13016.174653639995,94.55907369000488,53457.28605768001 2024-11-01,15:05:31.000,306,11036344,12645,0,1730473530,13016.154444709995,94.55907369000488,53457.293044800004 2024-11-01,15:05:32.000,306,11036292,12325,0,1730473531,13016.154444709995,94.55907369000488,53457.26509632001 2024-11-01,15:05:33.000,306,11036323,12405,0,1730473532,13016.114026849995,94.5731719500036,53457.3279804 2024-11-01,15:05:34.000,306,11036337,12165,0,1730473533,13016.093817919995,94.55202455999824,53457.32099328 2024-11-01,15:05:35.000,306,11036344,12325,0,1730473534,13016.12076315999,94.56612282000424,53457.30003192 2024-11-01,15:05:36.000,306,11036338,12765,0,1730473535,13016.10055422999,94.56612282000424,53457.293044800004 2024-11-01,15:05:37.000,306,11036303,12445,0,1730473536,13016.10729054,94.60136847000103,53457.25112208 2024-11-01,15:05:38.000,306,11036383,12405,0,1730473537,13016.053400059995,94.59431934000168,53457.23714784001 2024-11-01,15:05:39.000,306,11036345,12725,0,1730473538,13016.04666375,94.62251585999911,53457.26509632001 2024-11-01,15:05:40.000,306,11036346,12605,0,1730473539,13016.06687268,94.56612282000424,53457.26509632001 2024-11-01,15:05:41.000,306,11036354,12725,0,1730473540,13016.033191129995,94.5731719500036,53457.28605768001 2024-11-01,15:05:42.000,306,11036341,12725,0,1730473541,13015.97930064999,94.56612282000424,53457.28605768001 2024-11-01,15:05:43.000,306,11036376,12645,0,1730473542,13016.00624589,94.6084176000004,53457.27208344 2024-11-01,15:05:44.000,306,11036326,12565,0,1730473543,13015.99950957999,94.56612282000424,53457.27907056 2024-11-01,15:05:45.000,306,11036379,12525,0,1730473544,13016.00624589,94.58022108000296,53457.32099328 2024-11-01,15:05:46.000,306,11036318,12485,0,1730473545,13015.97930064999,94.6084176000004,53457.27208344 2024-11-01,15:05:47.000,306,11036327,12685,0,1730473546,13015.97930064999,94.60136847000103,53457.25112208 2024-11-01,15:05:48.000,306,11036380,12685,0,1730473547,13015.97930064999,94.62251585999911,53457.26509632001 2024-11-01,15:05:49.000,306,11036330,12685,0,1730473548,13015.97930064999,94.64366325000447,53457.20221224 2024-11-01,15:05:50.000,306,11036352,12325,0,1730473549,13016.00624589,94.58727021000232,53457.16727664001 2024-11-01,15:05:51.000,306,11036294,12685,0,1730473550,13015.945619099999,94.6084176000004,53457.244134960005 2024-11-01,15:05:52.000,306,11036310,12485,0,1730473551,13015.99950957999,94.62251585999911,53457.20221224 2024-11-01,15:05:53.000,306,11036339,12645,0,1730473552,13015.992773269994,94.62251585999911,53457.20919936 2024-11-01,15:05:54.000,306,11036338,12445,0,1730473553,13016.00624589,94.6718597700019,53457.244134960005 2024-11-01,15:05:55.000,306,11036327,12685,0,1730473554,13015.99950957999,94.65776151000318,53457.26509632001 2024-11-01,15:05:56.000,306,11036369,12805,0,1730473555,13015.99950957999,94.66481064000254,53457.23714784001 2024-11-01,15:05:57.000,306,11036341,12365,0,1730473556,13016.033191129995,94.64366325000447,53457.23714784001 2024-11-01,15:05:58.000,306,11036312,12605,0,1730473557,13016.02645482,94.62251585999911,53457.27907056 2024-11-01,15:05:59.000,306,11036328,12885,0,1730473558,13016.012982199994,94.67890890000126,53457.23714784001 2024-11-01,15:06:00.000,306,11036333,12525,0,1730473559,13016.053400059995,94.65071238000382,53457.146315280006 2024-11-01,15:06:01.000,306,11036349,12645,0,1730473560,13016.01971850999,94.65776151000318,53457.26509632001 2024-11-01,15:06:02.000,306,11036336,12685,0,1730473561,13016.00624589,94.66481064000254,53457.2231736 2024-11-01,15:06:03.000,306,11036310,12285,0,1730473562,13016.012982199994,94.65776151000318,53457.21618648001 2024-11-01,15:06:04.000,306,11036363,12445,0,1730473563,13016.00624589,94.6718597700019,53457.174263760004 2024-11-01,15:06:05.000,306,11036358,12445,0,1730473564,13016.012982199994,94.65776151000318,53457.2231736 2024-11-01,15:06:06.000,306,11036354,12525,0,1730473565,13015.992773269994,94.69300715999998,53457.195225120005 2024-11-01,15:06:07.000,306,11036301,12405,0,1730473566,13016.012982199994,94.6718597700019,53457.20221224 2024-11-01,15:06:08.000,306,11036290,12485,0,1730473567,13016.04666375,94.65071238000382,53457.244134960005 2024-11-01,15:06:09.000,306,11036303,12285,0,1730473568,13016.01971850999,94.68595803000062,53457.174263760004 2024-11-01,15:06:10.000,306,11036346,12525,0,1730473569,13016.04666375,94.68595803000062,53457.18823800001 2024-11-01,15:06:11.000,306,11036335,12285,0,1730473570,13015.99950957999,94.71415454999806,53457.244134960005 2024-11-01,15:06:12.000,306,11036293,12565,0,1730473571,13016.00624589,94.70005628999934,53457.20221224 2024-11-01,15:06:13.000,306,11036328,12405,0,1730473572,13015.992773269994,94.7071054199987,53457.18823800001 2024-11-01,15:06:14.000,306,11036347,12245,0,1730473573,13015.99950957999,94.72825281000405,53457.23714784001 2024-11-01,15:06:15.000,306,11036329,12725,0,1730473574,13015.992773269994,94.67890890000126,53457.20919936 2024-11-01,15:06:16.000,306,11036327,12525,0,1730473575,13016.033191129995,94.69300715999998,53457.20221224 2024-11-01,15:06:17.000,306,11036343,12485,0,1730473576,13015.97930064999,94.69300715999998,53457.16028952 2024-11-01,15:06:18.000,306,11036335,12765,0,1730473577,13015.972564339994,94.72120368000469,53457.174263760004 2024-11-01,15:06:19.000,306,11036357,12285,0,1730473578,13015.95909171999,94.70005628999934,53457.174263760004 2024-11-01,15:06:20.000,306,11036348,12805,0,1730473579,13015.97930064999,94.6718597700019,53457.195225120005 2024-11-01,15:06:21.000,306,11036313,12605,0,1730473580,13015.98603696,94.73530194000341,53457.21618648001 2024-11-01,15:06:22.000,306,11036341,12485,0,1730473581,13016.00624589,94.72825281000405,53457.23016072 2024-11-01,15:06:23.000,306,11036317,12525,0,1730473582,13015.97930064999,94.7071054199987,53457.23016072 2024-11-01,15:06:24.000,306,11036352,12725,0,1730473583,13015.952355409994,94.74235107000277,53457.195225120005 2024-11-01,15:06:25.000,306,11036303,12445,0,1730473584,13015.972564339994,94.74940020000213,53457.1533024 2024-11-01,15:06:26.000,306,11036277,12645,0,1730473585,13015.952355409994,94.78464584999892,53457.195225120005 2024-11-01,15:06:27.000,306,11036301,12485,0,1730473586,13015.91867385999,94.76349846000085,53457.174263760004 2024-11-01,15:06:28.000,306,11036302,12365,0,1730473587,13015.925410169999,94.73530194000341,53457.16028952 2024-11-01,15:06:29.000,306,11036322,12685,0,1730473588,13015.891728619994,94.74940020000213,53457.146315280006 2024-11-01,15:06:30.000,306,11036320,12645,0,1730473589,13015.891728619994,94.72825281000405,53457.146315280006 2024-11-01,15:06:31.000,306,11036296,12285,0,1730473590,13015.93888278999,94.74940020000213,53457.1533024 2024-11-01,15:06:32.000,306,11036349,12285,0,1730473591,13015.952355409994,94.71415454999806,53457.16727664001 2024-11-01,15:06:33.000,306,11036360,12805,0,1730473592,13015.91867385999,94.72120368000469,53457.13234104 2024-11-01,15:06:34.000,306,11036377,12605,0,1730473593,13015.905201239999,94.6718597700019,53457.13932816001 2024-11-01,15:06:35.000,306,11036307,12365,0,1730473594,13015.905201239999,94.72120368000469,53457.0834312 2024-11-01,15:06:36.000,306,11036297,12525,0,1730473595,13015.925410169999,94.69300715999998,53457.10439256 2024-11-01,15:06:37.000,306,11036343,12605,0,1730473596,13015.96582803,94.70005628999934,53457.10439256 2024-11-01,15:06:38.000,306,11036325,12645,0,1730473597,13015.932146479994,94.68595803000062,53457.125353920004 2024-11-01,15:06:39.000,306,11036320,12565,0,1730473598,13015.911937549994,94.65776151000318,53457.10439256 2024-11-01,15:06:40.000,306,11036329,12565,0,1730473599,13015.905201239999,94.60136847000103,53457.0834312 2024-11-01,15:06:41.000,306,11036325,12525,0,1730473600,13015.91867385999,94.6084176000004,53457.10439256 2024-11-01,15:06:42.000,306,11036317,12765,0,1730473601,13015.93888278999,94.62956498999847,53457.10439256 2024-11-01,15:06:43.000,306,11036276,12645,0,1730473602,13015.925410169999,94.63661411999783,53457.11137968 2024-11-01,15:06:44.000,306,11036297,12285,0,1730473603,13015.932146479994,94.65071238000382,53457.09740544001 2024-11-01,15:06:45.000,306,11036281,12445,0,1730473604,13015.95909171999,94.68595803000062,53457.11137968 2024-11-01,15:06:46.000,306,11036323,12605,0,1730473605,13015.93888278999,94.67890890000126,53457.03452136 2024-11-01,15:06:47.000,306,11036316,12685,0,1730473606,13015.93888278999,94.70005628999934,53457.09740544001 2024-11-01,15:06:48.000,306,11036341,12485,0,1730473607,13015.945619099999,94.68595803000062,53457.0834312 2024-11-01,15:06:49.000,306,11036315,12525,0,1730473608,13015.97930064999,94.78464584999892,53457.09041832 2024-11-01,15:06:50.000,306,11036336,12565,0,1730473609,13015.95909171999,94.76349846000085,53457.0834312 2024-11-01,15:06:51.000,306,11036324,12485,0,1730473610,13015.95909171999,94.76349846000085,53457.06246984 2024-11-01,15:06:52.000,306,11036280,12805,0,1730473611,13015.98603696,94.77759671999956,53457.0834312 2024-11-01,15:06:53.000,306,11036334,12605,0,1730473612,13015.93888278999,94.74940020000213,53457.06246984 2024-11-01,15:06:54.000,306,11036334,12765,0,1730473613,13015.905201239999,94.7705475900002,53457.04150848 2024-11-01,15:06:55.000,306,11036317,12645,0,1730473614,13015.911937549994,94.82694063000235,53457.04150848 2024-11-01,15:06:56.000,306,11036302,12805,0,1730473615,13015.932146479994,94.7705475900002,53457.04150848 2024-11-01,15:06:57.000,306,11036351,12445,0,1730473616,13015.878255999989,94.78464584999892,53457.027534240005 2024-11-01,15:06:58.000,306,11036330,12565,0,1730473617,13015.89846492999,94.79874410999764,53457.076444080005 2024-11-01,15:06:59.000,306,11036324,12245,0,1730473618,13015.911937549994,94.819891500003,53457.06945696001 2024-11-01,15:07:00.000,306,11036301,12565,0,1730473619,13015.925410169999,94.80579324000428,53457.01356 2024-11-01,15:07:01.000,306,11036356,12645,0,1730473620,13015.891728619994,94.73530194000341,53456.978624400006 2024-11-01,15:07:02.000,306,11036311,12445,0,1730473621,13015.884992309999,94.73530194000341,53457.02054712001 2024-11-01,15:07:03.000,306,11036286,12525,0,1730473622,13015.851310759994,94.74940020000213,53456.99259864 2024-11-01,15:07:04.000,306,11036309,12685,0,1730473623,13015.844574449999,94.70005628999934,53457.01356 2024-11-01,15:07:05.000,306,11036329,12485,0,1730473624,13015.878255999989,94.72825281000405,53456.96465016 2024-11-01,15:07:06.000,306,11036347,12765,0,1730473625,13015.871519689994,94.69300715999998,53456.908753200005 2024-11-01,15:07:07.000,306,11036332,12605,0,1730473626,13015.878255999989,94.68595803000062,53456.978624400006 2024-11-01,15:07:08.000,306,11036300,12405,0,1730473627,13015.878255999989,94.68595803000062,53456.9436888 2024-11-01,15:07:09.000,306,11036351,12605,0,1730473628,13015.871519689994,94.65071238000382,53456.93670168 2024-11-01,15:07:10.000,306,11036319,12325,0,1730473629,13015.891728619994,94.67890890000126,53456.9436888 2024-11-01,15:07:11.000,306,11036355,12405,0,1730473630,13015.864783379999,94.65776151000318,53456.97163728001 2024-11-01,15:07:12.000,306,11036330,12565,0,1730473631,13015.864783379999,94.67890890000126,53456.91574032 2024-11-01,15:07:13.000,306,11036325,12645,0,1730473632,13015.871519689994,94.66481064000254,53456.92971456001 2024-11-01,15:07:14.000,306,11036350,12645,0,1730473633,13015.837838139989,94.69300715999998,53456.8738176 2024-11-01,15:07:15.000,306,11036293,12645,0,1730473634,13015.824365519999,94.72120368000469,53456.88080472001 2024-11-01,15:07:16.000,306,11036323,12445,0,1730473635,13015.804156589998,94.68595803000062,53456.82490776 2024-11-01,15:07:17.000,306,11036339,12285,0,1730473636,13015.763738729998,94.70005628999934,53456.859843360005 2024-11-01,15:07:18.000,306,11036326,12885,0,1730473637,13015.790683969994,94.74940020000213,53456.82490776 2024-11-01,15:07:19.000,306,11036343,12485,0,1730473638,13015.757002419989,94.74235107000277,53456.82490776 2024-11-01,15:07:20.000,306,11036312,12485,0,1730473639,13015.730057179993,94.7705475900002,53456.84586912 2024-11-01,15:07:21.000,306,11036303,12405,0,1730473640,13015.743529799998,94.74940020000213,53456.81792064 2024-11-01,15:07:22.000,306,11036256,12605,0,1730473641,13015.716584559988,94.77759671999956,53456.789972160004 2024-11-01,15:07:23.000,306,11036340,12645,0,1730473642,13015.716584559988,94.79874410999764,53456.810933520006 2024-11-01,15:07:24.000,306,11036333,12485,0,1730473643,13015.635748840003,94.79169497999828,53456.85285624001 2024-11-01,15:07:25.000,306,11036331,12405,0,1730473644,13015.622276219998,94.79874410999764,53456.810933520006 2024-11-01,15:07:26.000,306,11036301,12605,0,1730473645,13015.669430389993,94.79169497999828,53456.741062320005 2024-11-01,15:07:27.000,306,11036333,12325,0,1730473646,13015.655957769988,94.80579324000428,53456.73407520001 2024-11-01,15:07:28.000,306,11036293,12645,0,1730473647,13015.622276219998,94.79169497999828,53456.741062320005 2024-11-01,15:07:29.000,306,11036340,12405,0,1730473648,13015.608803599993,94.76349846000085,53456.7690108 2024-11-01,15:07:30.000,306,11036312,12365,0,1730473649,13015.642485149998,94.73530194000341,53456.76202368001 2024-11-01,15:07:31.000,306,11036293,12365,0,1730473650,13015.608803599993,94.7071054199987,53456.741062320005 2024-11-01,15:07:32.000,306,11036307,12645,0,1730473651,13015.629012529993,94.6718597700019,53456.692152480005 2024-11-01,15:07:33.000,306,11036336,12645,0,1730473652,13015.642485149998,94.69300715999998,53456.72010096 2024-11-01,15:07:34.000,306,11036294,12645,0,1730473653,13015.629012529993,94.6718597700019,53456.76202368001 2024-11-01,15:07:35.000,306,11036358,12445,0,1730473654,13015.629012529993,94.67890890000126,53456.76202368001 2024-11-01,15:07:36.000,306,11036329,12485,0,1730473655,13015.649221459993,94.65071238000382,53456.73407520001 2024-11-01,15:07:37.000,306,11036287,12565,0,1730473656,13015.662694079998,94.63661411999783,53456.70612672 2024-11-01,15:07:38.000,306,11036346,12365,0,1730473657,13015.642485149998,94.60136847000103,53456.6991396 2024-11-01,15:07:39.000,306,11036342,12485,0,1730473658,13015.622276219998,94.62956498999847,53456.70612672 2024-11-01,15:07:40.000,306,11036333,12405,0,1730473659,13015.602067289998,94.58022108000296,53456.65022976 2024-11-01,15:07:41.000,306,11036305,12485,0,1730473660,13015.602067289998,94.59431934000168,53456.643242640006 2024-11-01,15:07:42.000,306,11036343,12445,0,1730473661,13015.602067289998,94.58727021000232,53456.65721688 2024-11-01,15:07:43.000,306,11036319,12485,0,1730473662,13015.615539910003,94.55907369000488,53456.61529416001 2024-11-01,15:07:44.000,306,11036310,12605,0,1730473663,13015.615539910003,94.56612282000424,53456.66420400001 2024-11-01,15:07:45.000,306,11036265,12365,0,1730473664,13015.629012529993,94.53087717000017,53456.63625552001 2024-11-01,15:07:46.000,306,11036316,12405,0,1730473665,13015.615539910003,94.55907369000488,53456.60131992 2024-11-01,15:07:47.000,306,11036299,12485,0,1730473666,13015.602067289998,94.55202455999824,53456.66420400001 2024-11-01,15:07:48.000,306,11036340,12485,0,1730473667,13015.602067289998,94.58727021000232,53456.622281280004 2024-11-01,15:07:49.000,306,11036328,12645,0,1730473668,13015.548176809993,94.54497542999889,53456.63625552001 2024-11-01,15:07:50.000,306,11036297,12605,0,1730473669,13015.561649429997,94.5731719500036,53456.56638432001 2024-11-01,15:07:51.000,306,11036301,12445,0,1730473670,13015.568385739993,94.55202455999824,53456.58035856 2024-11-01,15:07:52.000,306,11036303,12365,0,1730473671,13015.561649429997,94.56612282000424,53456.51747448001 2024-11-01,15:07:53.000,306,11036324,12325,0,1730473672,13015.568385739993,94.58022108000296,53456.573371440005 2024-11-01,15:07:54.000,306,11036359,12405,0,1730473673,13015.554913120002,94.5731719500036,53456.60131992 2024-11-01,15:07:55.000,306,11036295,12285,0,1730473674,13015.561649429997,94.55202455999824,53456.53843584 2024-11-01,15:07:56.000,306,11036297,12525,0,1730473675,13015.548176809993,94.55202455999824,53456.587345679996 2024-11-01,15:07:57.000,306,11036363,12565,0,1730473676,13015.548176809993,94.54497542999889,53456.56638432001 2024-11-01,15:07:58.000,306,11036342,12565,0,1730473677,13015.575122050002,94.53087717000017,53456.5593972 2024-11-01,15:07:59.000,306,11036319,12365,0,1730473678,13015.527967879993,94.52382804000081,53456.53144872 2024-11-01,15:08:00.000,306,11036317,12685,0,1730473679,13015.561649429997,94.50268065000273,53456.51048736 2024-11-01,15:08:01.000,306,11036278,12605,0,1730473680,13015.568385739993,94.45333673999994,53456.5593972 2024-11-01,15:08:02.000,306,11036287,12525,0,1730473681,13015.568385739993,94.44628761000058,53456.475551760006 2024-11-01,15:08:03.000,306,11036301,12685,0,1730473682,13015.588594669993,94.45333673999994,53456.489526 2024-11-01,15:08:04.000,306,11036384,12605,0,1730473683,13015.588594669993,94.38989456999843,53456.48253888 2024-11-01,15:08:05.000,306,11036355,12605,0,1730473684,13015.561649429997,94.41809109000314,53456.49651312001 2024-11-01,15:08:06.000,306,11036297,12645,0,1730473685,13015.561649429997,94.43218935000186,53456.46856464001 2024-11-01,15:08:07.000,306,11036319,12365,0,1730473686,13015.568385739993,94.38989456999843,53456.489526 2024-11-01,15:08:08.000,306,11036292,12525,0,1730473687,13015.588594669993,94.41809109000314,53456.49651312001 2024-11-01,15:08:09.000,306,11036345,12565,0,1730473688,13015.588594669993,94.41104196000379,53456.50350024 2024-11-01,15:08:10.000,306,11036312,12605,0,1730473689,13015.588594669993,94.46743499999866,53456.46856464001 2024-11-01,15:08:11.000,306,11036299,12365,0,1730473690,13015.629012529993,94.43923848000122,53456.48253888 2024-11-01,15:08:12.000,306,11036335,12525,0,1730473691,13015.595330980002,94.44628761000058,53456.489526 2024-11-01,15:08:13.000,306,11036360,12485,0,1730473692,13015.575122050002,94.43923848000122,53456.489526 2024-11-01,15:08:14.000,306,11036329,12565,0,1730473693,13015.608803599993,94.48153326000465,53456.475551760006 2024-11-01,15:08:15.000,306,11036288,12725,0,1730473694,13015.622276219998,94.46743499999866,53456.454590400004 2024-11-01,15:08:16.000,306,11036330,12565,0,1730473695,13015.615539910003,94.51677891000145,53456.50350024 2024-11-01,15:08:17.000,306,11036300,12645,0,1730473696,13015.602067289998,94.53792629999953,53456.46157752 2024-11-01,15:08:18.000,306,11036332,12485,0,1730473697,13015.595330980002,94.55202455999824,53456.51048736 2024-11-01,15:08:19.000,306,11036349,12525,0,1730473698,13015.615539910003,94.54497542999889,53456.46856464001 2024-11-01,15:08:20.000,306,11036319,12485,0,1730473699,13015.581858359998,94.56612282000424,53456.46157752 2024-11-01,15:08:21.000,306,11036303,12645,0,1730473700,13015.568385739993,94.62251585999911,53456.44061616 2024-11-01,15:08:22.000,306,11036298,12285,0,1730473701,13015.588594669993,94.59431934000168,53456.43362904 2024-11-01,15:08:23.000,306,11036322,12485,0,1730473702,13015.575122050002,94.61546672999975,53456.44760328001 2024-11-01,15:08:24.000,306,11036293,12765,0,1730473703,13015.554913120002,94.64366325000447,53456.46157752 2024-11-01,15:08:25.000,306,11036321,12525,0,1730473704,13015.541440499997,94.66481064000254,53456.42664192001 2024-11-01,15:08:26.000,306,11036334,12325,0,1730473705,13015.561649429997,94.67890890000126,53456.419654799996 2024-11-01,15:08:27.000,306,11036319,12605,0,1730473706,13015.541440499997,94.64366325000447,53456.44760328001 2024-11-01,15:08:28.000,306,11036331,12725,0,1730473707,13015.534704190002,94.65776151000318,53456.39869344001 2024-11-01,15:08:29.000,306,11036336,12485,0,1730473708,13015.568385739993,94.62956498999847,53456.46157752 2024-11-01,15:08:30.000,306,11036355,12925,0,1730473709,13015.548176809993,94.61546672999975,53456.37773208001 2024-11-01,15:08:31.000,306,11036309,12285,0,1730473710,13015.561649429997,94.59431934000168,53456.3847192 2024-11-01,15:08:32.000,306,11036317,12525,0,1730473711,13015.575122050002,94.58727021000232,53456.39170632 2024-11-01,15:08:33.000,306,11036343,12645,0,1730473712,13015.575122050002,94.56612282000424,53456.3847192 2024-11-01,15:08:34.000,306,11036328,12365,0,1730473713,13015.588594669993,94.55202455999824,53456.3847192 2024-11-01,15:08:35.000,306,11036314,12445,0,1730473714,13015.615539910003,94.53087717000017,53456.37074496 2024-11-01,15:08:36.000,306,11036317,12485,0,1730473715,13015.615539910003,94.50972978000209,53456.32882224001 2024-11-01,15:08:37.000,306,11036348,12605,0,1730473716,13015.602067289998,94.49563152000337,53456.307860880006 2024-11-01,15:08:38.000,306,11036322,12685,0,1730473717,13015.588594669993,94.45333673999994,53456.32882224001 2024-11-01,15:08:39.000,306,11036359,12685,0,1730473718,13015.642485149998,94.45333673999994,53456.32183512 2024-11-01,15:08:40.000,306,11036315,12445,0,1730473719,13015.622276219998,94.4251402200025,53456.32882224001 2024-11-01,15:08:41.000,306,11036333,12525,0,1730473720,13015.622276219998,94.37579630999971,53456.37773208001 2024-11-01,15:08:42.000,306,11036345,12605,0,1730473721,13015.642485149998,94.45333673999994,53456.37074496 2024-11-01,15:08:43.000,306,11036296,12645,0,1730473722,13015.622276219998,94.4603858699993,53456.314848 2024-11-01,15:08:44.000,306,11036268,12525,0,1730473723,13015.655957769988,94.47448412999802,53456.32882224001 2024-11-01,15:08:45.000,306,11036325,12285,0,1730473724,13015.588594669993,94.45333673999994,53456.32882224001 2024-11-01,15:08:46.000,306,11036331,12645,0,1730473725,13015.554913120002,94.45333673999994,53456.30087376001 2024-11-01,15:08:47.000,306,11036322,12485,0,1730473726,13015.561649429997,94.50972978000209,53456.39170632 2024-11-01,15:08:48.000,306,11036311,12565,0,1730473727,13015.541440499997,94.51677891000145,53456.34978360001 2024-11-01,15:08:49.000,306,11036317,12605,0,1730473728,13015.494286330002,94.53087717000017,53456.356770720005 2024-11-01,15:08:50.000,306,11036321,12645,0,1730473729,13015.527967879993,94.53087717000017,53456.356770720005 2024-11-01,15:08:51.000,306,11036327,12605,0,1730473730,13015.534704190002,94.56612282000424,53456.29388664 2024-11-01,15:08:52.000,306,11036333,12565,0,1730473731,13015.534704190002,94.5731719500036,53456.33580936 2024-11-01,15:08:53.000,306,11036304,12605,0,1730473732,13015.541440499997,94.55202455999824,53456.314848 2024-11-01,15:08:54.000,306,11036309,12605,0,1730473733,13015.501022639997,94.55907369000488,53456.27991240001 2024-11-01,15:08:55.000,306,11036335,12285,0,1730473734,13015.514495260002,94.54497542999889,53456.314848 2024-11-01,15:08:56.000,306,11036361,12485,0,1730473735,13015.501022639997,94.55202455999824,53456.32882224001 2024-11-01,15:08:57.000,306,11036340,12725,0,1730473736,13015.548176809993,94.60136847000103,53456.32183512 2024-11-01,15:08:58.000,306,11036318,12565,0,1730473737,13015.521231569997,94.56612282000424,53456.314848 2024-11-01,15:08:59.000,306,11036287,12445,0,1730473738,13015.534704190002,94.54497542999889,53456.32183512 2024-11-01,15:09:00.000,306,11036354,12485,0,1730473739,13015.521231569997,94.51677891000145,53456.26593816 2024-11-01,15:09:01.000,306,11036341,12605,0,1730473740,13015.554913120002,94.51677891000145,53456.25895104001 2024-11-01,15:09:02.000,306,11036345,12685,0,1730473741,13015.595330980002,94.48858239000401,53456.29388664 2024-11-01,15:09:03.000,306,11036272,12605,0,1730473742,13015.629012529993,94.48153326000465,53456.22401544 2024-11-01,15:09:04.000,306,11036276,12565,0,1730473743,13015.629012529993,94.48858239000401,53456.29388664 2024-11-01,15:09:05.000,306,11036352,12245,0,1730473744,13015.642485149998,94.46743499999866,53456.21702832 2024-11-01,15:09:06.000,306,11036375,12725,0,1730473745,13015.608803599993,94.43218935000186,53456.22401544 2024-11-01,15:09:07.000,306,11036313,12645,0,1730473746,13015.635748840003,94.41104196000379,53456.18209272001 2024-11-01,15:09:08.000,306,11036348,12605,0,1730473747,13015.635748840003,94.45333673999994,53456.21004120001 2024-11-01,15:09:09.000,306,11036346,12565,0,1730473748,13015.635748840003,94.39694369999779,53456.18209272001 2024-11-01,15:09:10.000,306,11036334,12485,0,1730473749,13015.602067289998,94.43218935000186,53456.21702832 2024-11-01,15:09:11.000,306,11036342,12485,0,1730473750,13015.595330980002,94.47448412999802,53456.21702832 2024-11-01,15:09:12.000,306,11036314,12645,0,1730473751,13015.602067289998,94.4603858699993,53456.18209272001 2024-11-01,15:09:13.000,306,11036286,12565,0,1730473752,13015.575122050002,94.48858239000401,53456.16113136001 2024-11-01,15:09:14.000,306,11036333,12525,0,1730473753,13015.568385739993,94.49563152000337,53456.1751056 2024-11-01,15:09:15.000,306,11036330,12765,0,1730473754,13015.534704190002,94.56612282000424,53456.16113136001 2024-11-01,15:09:16.000,306,11036301,12605,0,1730473755,13015.541440499997,94.53792629999953,53456.18209272001 2024-11-01,15:09:17.000,306,11036341,12525,0,1730473756,13015.541440499997,94.55907369000488,53456.13318288001 2024-11-01,15:09:18.000,306,11036307,12405,0,1730473757,13015.494286330002,94.58727021000232,53456.15414424 2024-11-01,15:09:19.000,306,11036332,12525,0,1730473758,13015.467341089992,94.65071238000382,53456.19606696 2024-11-01,15:09:20.000,306,11036275,12485,0,1730473759,13015.467341089992,94.62251585999911,53456.15414424 2024-11-01,15:09:21.000,306,11036357,12485,0,1730473760,13015.474077400002,94.66481064000254,53456.16113136001 2024-11-01,15:09:22.000,306,11036387,12645,0,1730473761,13015.474077400002,94.68595803000062,53456.189079840005 2024-11-01,15:09:23.000,306,11036356,12485,0,1730473762,13015.494286330002,94.64366325000447,53456.1751056 2024-11-01,15:09:24.000,306,11036325,12325,0,1730473763,13015.467341089992,94.66481064000254,53456.1751056 2024-11-01,15:09:25.000,306,11036316,12365,0,1730473764,13015.467341089992,94.64366325000447,53456.189079840005 2024-11-01,15:09:26.000,306,11036298,12485,0,1730473765,13015.474077400002,94.62956498999847,53456.16811848 2024-11-01,15:09:27.000,306,11036311,12365,0,1730473766,13015.501022639997,94.63661411999783,53456.22401544 2024-11-01,15:09:28.000,306,11036313,12245,0,1730473767,13015.507758949992,94.62251585999911,53456.16811848 2024-11-01,15:09:29.000,306,11036303,12365,0,1730473768,13015.501022639997,94.6084176000004,53456.11222152001 2024-11-01,15:09:30.000,306,11036273,12685,0,1730473769,13015.534704190002,94.61546672999975,53456.13318288001 2024-11-01,15:09:31.000,306,11036286,12885,0,1730473770,13015.514495260002,94.60136847000103,53456.1751056 2024-11-01,15:09:32.000,306,11036348,12445,0,1730473771,13015.534704190002,94.6084176000004,53456.15414424 2024-11-01,15:09:33.000,306,11036286,12845,0,1730473772,13015.548176809993,94.62251585999911,53456.16113136001 2024-11-01,15:09:34.000,306,11036314,12725,0,1730473773,13015.507758949992,94.59431934000168,53456.16113136001 2024-11-01,15:09:35.000,306,11036349,12645,0,1730473774,13015.548176809993,94.58022108000296,53456.15414424 2024-11-01,15:09:36.000,306,11036310,12645,0,1730473775,13015.534704190002,94.60136847000103,53456.13318288001 2024-11-01,15:09:37.000,306,11036351,12605,0,1730473776,13015.521231569997,94.59431934000168,53456.16113136001 2024-11-01,15:09:38.000,306,11036315,12565,0,1730473777,13015.521231569997,94.56612282000424,53456.13318288001 2024-11-01,15:09:39.000,306,11036333,12485,0,1730473778,13015.487550019992,94.60136847000103,53456.21702832 2024-11-01,15:09:40.000,306,11036299,12485,0,1730473779,13015.534704190002,94.62956498999847,53456.15414424 2024-11-01,15:09:41.000,306,11036315,12525,0,1730473780,13015.501022639997,94.62251585999911,53456.15414424 2024-11-01,15:09:42.000,306,11036324,12365,0,1730473781,13015.494286330002,94.63661411999783,53456.140170000006 2024-11-01,15:09:43.000,306,11036322,12245,0,1730473782,13015.453868470002,94.64366325000447,53456.12619576 2024-11-01,15:09:44.000,306,11036308,12565,0,1730473783,13015.426923229992,94.63661411999783,53456.09824728 2024-11-01,15:09:45.000,306,11036314,12485,0,1730473784,13015.386505369992,94.66481064000254,53456.09824728 2024-11-01,15:09:46.000,306,11036316,12685,0,1730473785,13015.413450610002,94.69300715999998,53456.12619576 2024-11-01,15:09:47.000,306,11036323,12365,0,1730473786,13015.373032750002,94.72825281000405,53456.12619576 2024-11-01,15:09:48.000,306,11036355,12605,0,1730473787,13015.373032750002,94.72825281000405,53456.15414424 2024-11-01,15:09:49.000,306,11036376,12565,0,1730473788,13015.346087509992,94.72120368000469,53456.1052344 2024-11-01,15:09:50.000,306,11036351,12405,0,1730473789,13015.312405960001,94.74235107000277,53456.119208640004 2024-11-01,15:09:51.000,306,11036334,12605,0,1730473790,13015.332614890001,94.7071054199987,53456.119208640004 2024-11-01,15:09:52.000,306,11036325,12285,0,1730473791,13015.298933339996,94.69300715999998,53456.119208640004 2024-11-01,15:09:53.000,306,11036345,12485,0,1730473792,13015.278724409996,94.7071054199987,53456.1052344 2024-11-01,15:09:54.000,306,11036338,12525,0,1730473793,13015.292197030001,94.67890890000126,53456.140170000006 2024-11-01,15:09:55.000,306,11036336,12405,0,1730473794,13015.298933339996,94.68595803000062,53456.1052344 2024-11-01,15:09:56.000,306,11036338,12445,0,1730473795,13015.325878579992,94.65071238000382,53456.070298800005 2024-11-01,15:09:57.000,306,11036310,12445,0,1730473796,13015.305669649992,94.61546672999975,53456.07728592 2024-11-01,15:09:58.000,306,11036339,12565,0,1730473797,13015.305669649992,94.59431934000168,53456.04933744 2024-11-01,15:09:59.000,306,11036318,12565,0,1730473798,13015.346087509992,94.56612282000424,53456.04235032001 2024-11-01,15:10:00.000,306,11036340,12605,0,1730473799,13015.319142269997,94.56612282000424,53456.02837608 2024-11-01,15:10:01.000,306,11036374,12725,0,1730473800,13015.339351199997,94.54497542999889,53456.021388960005 2024-11-01,15:10:02.000,306,11036357,12565,0,1730473801,13015.352823820002,94.54497542999889,53455.99344048001 2024-11-01,15:10:03.000,306,11036342,12725,0,1730473802,13015.379769059997,94.54497542999889,53456.02837608 2024-11-01,15:10:04.000,306,11036348,12485,0,1730473803,13015.359560129997,94.53792629999953,53456.02837608 2024-11-01,15:10:05.000,306,11036342,12685,0,1730473804,13015.373032750002,94.55202455999824,53456.02837608 2024-11-01,15:10:06.000,306,11036392,12645,0,1730473805,13015.346087509992,94.48858239000401,53456.00741472 2024-11-01,15:10:07.000,306,11036340,12565,0,1730473806,13015.386505369992,94.50972978000209,53456.0004276 2024-11-01,15:10:08.000,306,11036320,12565,0,1730473807,13015.332614890001,94.55202455999824,53455.98645336 2024-11-01,15:10:09.000,306,11036356,12485,0,1730473808,13015.325878579992,94.59431934000168,53455.98645336 2024-11-01,15:10:10.000,306,11036329,12485,0,1730473809,13015.352823820002,94.59431934000168,53456.00741472 2024-11-01,15:10:11.000,306,11036383,12325,0,1730473810,13015.305669649992,94.59431934000168,53455.97946624 2024-11-01,15:10:12.000,306,11036378,12645,0,1730473811,13015.346087509992,94.59431934000168,53456.0004276 2024-11-01,15:10:13.000,306,11036346,12365,0,1730473812,13015.339351199997,94.66481064000254,53455.99344048001 2024-11-01,15:10:14.000,306,11036343,12485,0,1730473813,13015.346087509992,94.70005628999934,53455.98645336 2024-11-01,15:10:15.000,306,11036341,12405,0,1730473814,13015.305669649992,94.7071054199987,53456.02837608 2024-11-01,15:10:16.000,306,11036350,12445,0,1730473815,13015.298933339996,94.75644933000149,53456.04235032001 2024-11-01,15:10:17.000,306,11036390,12645,0,1730473816,13015.292197030001,94.7705475900002,53456.00741472 2024-11-01,15:10:18.000,306,11036345,12605,0,1730473817,13015.271988100001,94.78464584999892,53456.05632456 2024-11-01,15:10:19.000,306,11036337,12565,0,1730473818,13015.271988100001,94.819891500003,53455.951517760004 2024-11-01,15:10:20.000,306,11036354,12725,0,1730473819,13015.285460719992,94.80579324000428,53456.04933744 2024-11-01,15:10:21.000,306,11036388,12365,0,1730473820,13015.245042859991,94.85513714999979,53456.0353632 2024-11-01,15:10:22.000,306,11036363,12565,0,1730473821,13015.197888689996,94.87628453999787,53456.021388960005 2024-11-01,15:10:23.000,306,11036367,12565,0,1730473822,13015.218097619996,94.8833336700045,53456.021388960005 2024-11-01,15:10:24.000,306,11036369,12565,0,1730473823,13015.231570240001,94.89743193000322,53456.01440184001 2024-11-01,15:10:25.000,306,11036349,12365,0,1730473824,13015.184416069991,94.89743193000322,53455.99344048001 2024-11-01,15:10:26.000,306,11036348,12485,0,1730473825,13015.17094345,94.89743193000322,53455.99344048001 2024-11-01,15:10:27.000,306,11036355,12565,0,1730473826,13015.177679759996,94.91153019000194,53455.97946624 2024-11-01,15:10:28.000,306,11036402,12485,0,1730473827,13015.197888689996,94.90448106000258,53455.95850488 2024-11-01,15:10:29.000,306,11036323,12445,0,1730473828,13015.17094345,94.9185793200013,53455.97946624 2024-11-01,15:10:30.000,306,11036344,12565,0,1730473829,13015.218097619996,94.86218627999915,53455.951517760004 2024-11-01,15:10:31.000,306,11036303,12565,0,1730473830,13015.211361310001,94.83398976000171,53455.9305564 2024-11-01,15:10:32.000,306,11036352,12725,0,1730473831,13015.211361310001,94.86218627999915,53455.9305564 2024-11-01,15:10:33.000,306,11036347,12285,0,1730473832,13015.231570240001,94.819891500003,53455.951517760004 2024-11-01,15:10:34.000,306,11036344,12725,0,1730473833,13015.218097619996,94.83398976000171,53455.93754352 2024-11-01,15:10:35.000,306,11036359,12565,0,1730473834,13015.265251789991,94.78464584999892,53455.972479120006 2024-11-01,15:10:36.000,306,11036358,12285,0,1730473835,13015.231570240001,94.75644933000149,53455.972479120006 2024-11-01,15:10:37.000,306,11036345,12525,0,1730473836,13015.245042859991,94.74235107000277,53455.99344048001 2024-11-01,15:10:38.000,306,11036328,12645,0,1730473837,13015.271988100001,94.75644933000149,53455.92356928001 2024-11-01,15:10:39.000,306,11036358,12485,0,1730473838,13015.292197030001,94.72120368000469,53455.916582159996 2024-11-01,15:10:40.000,306,11036354,12485,0,1730473839,13015.258515479996,94.77759671999956,53455.98645336 2024-11-01,15:10:41.000,306,11036317,12285,0,1730473840,13015.312405960001,94.74235107000277,53455.951517760004 2024-11-01,15:10:42.000,306,11036344,12285,0,1730473841,13015.298933339996,94.7705475900002,53455.951517760004 2024-11-01,15:10:43.000,306,11036356,12605,0,1730473842,13015.285460719992,94.74940020000213,53455.9305564 2024-11-01,15:10:44.000,306,11036366,12445,0,1730473843,13015.251779170001,94.7705475900002,53455.90959504 2024-11-01,15:10:45.000,306,11036326,12485,0,1730473844,13015.238306549996,94.79169497999828,53455.90959504 2024-11-01,15:10:46.000,306,11036363,12445,0,1730473845,13015.238306549996,94.81284237000364,53455.951517760004 2024-11-01,15:10:47.000,306,11036293,12485,0,1730473846,13015.231570240001,94.86923540999851,53455.94453064001 2024-11-01,15:10:48.000,306,11036389,12485,0,1730473847,13015.204624999991,94.87628453999787,53455.951517760004 2024-11-01,15:10:49.000,306,11036349,12325,0,1730473848,13015.184416069991,94.89038280000386,53455.96549200001 2024-11-01,15:10:50.000,306,11036273,12405,0,1730473849,13015.157470829996,94.90448106000258,53455.92356928001 2024-11-01,15:10:51.000,306,11036351,12445,0,1730473850,13015.17094345,94.93972670999938,53455.93754352 2024-11-01,15:10:52.000,306,11036372,12645,0,1730473851,13015.15073452,94.98202149000281,53455.94453064001 2024-11-01,15:10:53.000,306,11036328,12125,0,1730473852,13015.117052969996,95.03136539999832,53455.88863368 2024-11-01,15:10:54.000,306,11036368,12725,0,1730473853,13015.10358034999,95.03841452999768,53455.902607920005 2024-11-01,15:10:55.000,306,11036354,12805,0,1730473854,13015.096844039996,95.00316888000089,53455.90959504 2024-11-01,15:10:56.000,306,11036324,12565,0,1730473855,13015.096844039996,95.04546366000432,53455.951517760004 2024-11-01,15:10:57.000,306,11036326,12365,0,1730473856,13015.0698988,95.03136539999832,53455.89562080001 2024-11-01,15:10:58.000,306,11036322,12445,0,1730473857,13015.09010773,95.05251279000368,53455.902607920005 2024-11-01,15:10:59.000,306,11036374,12605,0,1730473858,13015.10358034999,95.03136539999832,53455.97946624 2024-11-01,15:11:00.000,306,11036294,12365,0,1730473859,13015.09010773,95.05956192000303,53455.88164656 2024-11-01,15:11:01.000,306,11036324,12285,0,1730473860,13015.12378927999,95.0172671399996,53455.916582159996 2024-11-01,15:11:02.000,306,11036327,12525,0,1730473861,13015.11031666,95.01021801000024,53455.916582159996 2024-11-01,15:11:03.000,306,11036335,12685,0,1730473862,13015.11031666,95.05251279000368,53455.89562080001 2024-11-01,15:11:04.000,306,11036351,12485,0,1730473863,13015.137261899996,95.0666110500024,53455.90959504 2024-11-01,15:11:05.000,306,11036313,12285,0,1730473864,13015.137261899996,95.03136539999832,53455.86767232 2024-11-01,15:11:06.000,306,11036289,12485,0,1730473865,13015.164207139991,95.0666110500024,53455.87465944001 2024-11-01,15:11:07.000,306,11036341,12285,0,1730473866,13015.10358034999,95.08775844000047,53455.92356928001 2024-11-01,15:11:08.000,306,11036269,12405,0,1730473867,13015.0698988,95.11595495999791,53455.916582159996 2024-11-01,15:11:09.000,306,11036402,12485,0,1730473868,13015.08337141999,95.12300409000454,53455.88863368 2024-11-01,15:11:10.000,306,11036313,12485,0,1730473869,13015.0698988,95.14415148000262,53455.88863368 2024-11-01,15:11:11.000,306,11036295,12365,0,1730473870,13015.06316248999,95.20054452000477,53455.9305564 2024-11-01,15:11:12.000,306,11036299,12405,0,1730473871,13014.995799389995,95.2287410400022,53455.9305564 2024-11-01,15:11:13.000,306,11036330,12485,0,1730473872,13015.00927201,95.22169191000285,53455.88164656 2024-11-01,15:11:14.000,306,11036346,12445,0,1730473873,13015.00253569999,95.29923234000307,53455.86767232 2024-11-01,15:11:15.000,306,11036312,12365,0,1730473874,13014.96885415,95.29923234000307,53455.86767232 2024-11-01,15:11:16.000,306,11036303,12285,0,1730473875,13014.96211783999,95.34152711999923,53455.83972384 2024-11-01,15:11:17.000,306,11036356,12325,0,1730473876,13014.94864522,95.36267451000458,53455.853698080005 2024-11-01,15:11:18.000,306,11036302,12685,0,1730473877,13014.94864522,95.34152711999923,53455.84671096001 2024-11-01,15:11:19.000,306,11036351,12445,0,1730473878,13014.92169997999,95.32742886000051,53455.8606852 2024-11-01,15:11:20.000,306,11036357,12565,0,1730473879,13014.955381529995,95.32742886000051,53455.75587840001 2024-11-01,15:11:21.000,306,11036306,12445,0,1730473880,13014.975590459995,95.31333060000179,53455.83972384 2024-11-01,15:11:22.000,306,11036304,12845,0,1730473881,13014.98906308,95.30628147000243,53455.81876248 2024-11-01,15:11:23.000,306,11036310,12405,0,1730473882,13015.00253569999,95.29923234000307,53455.81876248 2024-11-01,15:11:24.000,306,11036362,12645,0,1730473883,13015.016008319995,95.29923234000307,53455.87465944001 2024-11-01,15:11:25.000,306,11036360,12285,0,1730473884,13015.04295355999,95.27103581999836,53455.81177536 2024-11-01,15:11:26.000,306,11036297,12605,0,1730473885,13015.0698988,95.23579017000156,53455.8606852 2024-11-01,15:11:27.000,306,11036304,12685,0,1730473886,13015.117052969996,95.18644625999877,53455.853698080005 2024-11-01,15:11:28.000,306,11036322,12765,0,1730473887,13015.143998209991,95.19349538999813,53455.88863368 2024-11-01,15:11:29.000,306,11036323,12445,0,1730473888,13015.197888689996,95.20759365000413,53455.86767232 2024-11-01,15:11:30.000,306,11036302,12605,0,1730473889,13015.164207139991,95.20759365000413,53455.88863368 2024-11-01,15:11:31.000,306,11036323,12325,0,1730473890,13015.164207139991,95.2287410400022,53455.902607920005 2024-11-01,15:11:32.000,306,11036357,12525,0,1730473891,13015.197888689996,95.22169191000285,53455.90959504 2024-11-01,15:11:33.000,306,11036307,12285,0,1730473892,13015.17094345,95.24283930000092,53455.9305564 2024-11-01,15:11:34.000,306,11036372,12285,0,1730473893,13015.177679759996,95.28513408000435,53455.92356928001 2024-11-01,15:11:35.000,306,11036335,12605,0,1730473894,13015.197888689996,95.29218321000371,53455.89562080001 2024-11-01,15:11:36.000,306,11036356,12605,0,1730473895,13015.15073452,95.34857624999859,53455.92356928001 2024-11-01,15:11:37.000,306,11036333,12325,0,1730473896,13015.157470829996,95.3767727700033,53455.88164656 2024-11-01,15:11:38.000,306,11036313,12445,0,1730473897,13015.15073452,95.41906754999945,53455.8606852 2024-11-01,15:11:39.000,306,11036302,12685,0,1730473898,13015.137261899996,95.4754605900016,53455.93754352 2024-11-01,15:11:40.000,306,11036321,12365,0,1730473899,13015.10358034999,95.5107062399984,53455.92356928001 2024-11-01,15:11:41.000,306,11036341,12765,0,1730473900,13015.10358034999,95.5248045000044,53455.97946624 2024-11-01,15:11:42.000,306,11036356,12685,0,1730473901,13015.09010773,95.53890276000311,53455.90959504 2024-11-01,15:11:43.000,306,11036331,12445,0,1730473902,13015.08337141999,95.56005015000119,53455.93754352 2024-11-01,15:11:44.000,306,11036283,12405,0,1730473903,13015.04295355999,95.5741484099999,53455.97946624 2024-11-01,15:11:45.000,306,11036358,12445,0,1730473904,13015.06316248999,95.56005015000119,53455.92356928001 2024-11-01,15:11:46.000,306,11036330,12645,0,1730473905,13015.04968987,95.60234493000462,53455.951517760004 2024-11-01,15:11:47.000,306,11036343,12525,0,1730473906,13015.02948094,95.58824666999863,53455.95850488 2024-11-01,15:11:48.000,306,11036331,12365,0,1730473907,13015.00927201,95.58824666999863,53455.95850488 2024-11-01,15:11:49.000,306,11036322,12605,0,1730473908,13015.00927201,95.59529579999798,53455.96549200001 2024-11-01,15:11:50.000,306,11036324,12645,0,1730473909,13015.02274462999,95.5741484099999,53455.99344048001 2024-11-01,15:11:51.000,306,11036351,12525,0,1730473910,13015.00253569999,95.5741484099999,53455.97946624 2024-11-01,15:11:52.000,306,11036328,12605,0,1730473911,13015.02274462999,95.53890276000311,53455.972479120006 2024-11-01,15:11:53.000,306,11036332,12805,0,1730473912,13015.036217249995,95.53185363000375,53455.96549200001 2024-11-01,15:11:54.000,306,11036335,12285,0,1730473913,13015.016008319995,95.5248045000044,53455.94453064001 2024-11-01,15:11:55.000,306,11036321,12565,0,1730473914,13015.04968987,95.44021494000481,53455.96549200001 2024-11-01,15:11:56.000,306,11036353,12645,0,1730473915,13015.11031666,95.44726407000417,53455.95850488 2024-11-01,15:11:57.000,306,11036332,12605,0,1730473916,13015.10358034999,95.42611667999881,53456.02837608 2024-11-01,15:11:58.000,306,11036334,12365,0,1730473917,13015.15073452,95.40496929000074,53456.01440184001 2024-11-01,15:11:59.000,306,11036311,12605,0,1730473918,13015.13052559,95.40496929000074,53456.0353632 2024-11-01,15:12:00.000,306,11036303,12365,0,1730473919,13015.13052559,95.39087103000202,53456.0004276 2024-11-01,15:12:01.000,306,11036321,12645,0,1730473920,13015.157470829996,95.38382190000266,53455.99344048001 2024-11-01,15:12:02.000,306,11036351,12605,0,1730473921,13015.137261899996,95.39087103000202,53456.00741472 2024-11-01,15:12:03.000,306,11036337,12685,0,1730473922,13015.19115238,95.39792016000138,53456.0353632 2024-11-01,15:12:04.000,306,11036338,12805,0,1730473923,13015.177679759996,95.40496929000074,53456.0353632 2024-11-01,15:12:05.000,306,11036300,12525,0,1730473924,13015.218097619996,95.43316580999817,53456.04933744 2024-11-01,15:12:06.000,306,11036280,12485,0,1730473925,13015.164207139991,95.44726407000417,53456.084273039996 2024-11-01,15:12:07.000,306,11036399,12605,0,1730473926,13015.15073452,95.41906754999945,53456.09126016001 2024-11-01,15:12:08.000,306,11036391,12525,0,1730473927,13015.19115238,95.41906754999945,53456.05632456 2024-11-01,15:12:09.000,306,11036361,12525,0,1730473928,13015.19115238,95.41906754999945,53456.07728592 2024-11-01,15:12:10.000,306,11036309,12565,0,1730473929,13015.19115238,95.46841146000224,53456.11222152001 2024-11-01,15:12:11.000,306,11036330,12445,0,1730473930,13015.184416069991,95.44021494000481,53456.11222152001 2024-11-01,15:12:12.000,306,11036322,12365,0,1730473931,13015.19115238,95.43316580999817,53456.070298800005 2024-11-01,15:12:13.000,306,11036346,12645,0,1730473932,13015.164207139991,95.4754605900016,53456.14715712 2024-11-01,15:12:14.000,306,11036306,12525,0,1730473933,13015.157470829996,95.49660797999968,53456.12619576 2024-11-01,15:12:15.000,306,11036321,12285,0,1730473934,13015.19115238,95.48955885000032,53456.119208640004 2024-11-01,15:12:16.000,306,11036320,12485,0,1730473935,13015.17094345,95.5107062399984,53456.09824728 2024-11-01,15:12:17.000,306,11036334,12485,0,1730473936,13015.15073452,95.5248045000044,53456.12619576 2024-11-01,15:12:18.000,306,11036333,12405,0,1730473937,13015.157470829996,95.54595189000247,53456.14715712 2024-11-01,15:12:19.000,306,11036256,12205,0,1730473938,13015.13052559,95.5248045000044,53456.16113136001 2024-11-01,15:12:20.000,306,11036342,12405,0,1730473939,13015.197888689996,95.56005015000119,53456.189079840005 2024-11-01,15:12:21.000,306,11036309,12525,0,1730473940,13015.218097619996,95.5741484099999,53456.15414424 2024-11-01,15:12:22.000,306,11036279,12405,0,1730473941,13015.197888689996,95.55300102000183,53456.16811848 2024-11-01,15:12:23.000,306,11036326,12525,0,1730473942,13015.204624999991,95.56005015000119,53456.20305408 2024-11-01,15:12:24.000,306,11036336,12645,0,1730473943,13015.204624999991,95.59529579999798,53456.21004120001 2024-11-01,15:12:25.000,306,11036346,12525,0,1730473944,13015.19115238,95.59529579999798,53456.21004120001 2024-11-01,15:12:26.000,306,11036349,12365,0,1730473945,13015.164207139991,95.6234923200027,53456.251963919996 2024-11-01,15:12:27.000,306,11036288,12605,0,1730473946,13015.15073452,95.63054145000206,53456.2449768 2024-11-01,15:12:28.000,306,11036338,12445,0,1730473947,13015.177679759996,95.67283622999821,53456.237989680005 2024-11-01,15:12:29.000,306,11036316,12565,0,1730473948,13015.157470829996,95.65168884000013,53456.25895104001 2024-11-01,15:12:30.000,306,11036305,12685,0,1730473949,13015.12378927999,95.65873796999949,53456.32183512 2024-11-01,15:12:31.000,306,11036310,12645,0,1730473950,13015.137261899996,95.63759058000142,53456.30087376001 2024-11-01,15:12:32.000,306,11036368,12765,0,1730473951,13015.117052969996,95.67283622999821,53456.251963919996 2024-11-01,15:12:33.000,306,11036335,12525,0,1730473952,13015.12378927999,95.66578709999885,53456.25895104001 2024-11-01,15:12:34.000,306,11036381,12965,0,1730473953,13015.117052969996,95.61644319000334,53456.314848 2024-11-01,15:12:35.000,306,11036339,12525,0,1730473954,13015.137261899996,95.60939406000398,53456.33580936 2024-11-01,15:12:36.000,306,11036350,12565,0,1730473955,13015.177679759996,95.63759058000142,53456.3847192 2024-11-01,15:12:37.000,306,11036311,12285,0,1730473956,13015.10358034999,95.5741484099999,53456.32183512 2024-11-01,15:12:38.000,306,11036303,12565,0,1730473957,13015.15073452,95.55300102000183,53456.29388664 2024-11-01,15:12:39.000,306,11036320,12605,0,1730473958,13015.164207139991,95.51775536999776,53456.36375784 2024-11-01,15:12:40.000,306,11036324,12485,0,1730473959,13015.143998209991,95.5248045000044,53456.34279648 2024-11-01,15:12:41.000,306,11036344,12365,0,1730473960,13015.15073452,95.51775536999776,53456.37773208001 2024-11-01,15:12:42.000,306,11036342,12285,0,1730473961,13015.164207139991,95.50365710999904,53456.34978360001 2024-11-01,15:12:43.000,306,11036355,12485,0,1730473962,13015.184416069991,95.48955885000032,53456.356770720005 2024-11-01,15:12:44.000,306,11036349,12565,0,1730473963,13015.137261899996,95.44726407000417,53456.36375784 2024-11-01,15:12:45.000,306,11036317,12645,0,1730473964,13015.143998209991,95.44021494000481,53456.405680560005 2024-11-01,15:12:46.000,306,11036372,12365,0,1730473965,13015.15073452,95.41906754999945,53456.356770720005 2024-11-01,15:12:47.000,306,11036278,12525,0,1730473966,13015.117052969996,95.44726407000417,53456.46157752 2024-11-01,15:12:48.000,306,11036275,12605,0,1730473967,13015.15073452,95.45431320000353,53456.43362904 2024-11-01,15:12:49.000,306,11036325,12445,0,1730473968,13015.15073452,95.46841146000224,53456.41266768 2024-11-01,15:12:50.000,306,11036297,12605,0,1730473969,13015.15073452,95.50365710999904,53456.419654799996 2024-11-01,15:12:51.000,306,11036321,12485,0,1730473970,13015.13052559,95.50365710999904,53456.454590400004 2024-11-01,15:12:52.000,306,11036337,12565,0,1730473971,13015.13052559,95.53185363000375,53456.49651312001 2024-11-01,15:12:53.000,306,11036351,12645,0,1730473972,13015.096844039996,95.59529579999798,53456.454590400004 2024-11-01,15:12:54.000,306,11036355,12485,0,1730473973,13015.09010773,95.61644319000334,53456.43362904 2024-11-01,15:12:55.000,306,11036305,12365,0,1730473974,13015.036217249995,95.65873796999949,53456.44760328001 2024-11-01,15:12:56.000,306,11036283,12605,0,1730473975,13015.02948094,95.6869344900042,53456.42664192001 2024-11-01,15:12:57.000,306,11036276,12445,0,1730473976,13015.016008319995,95.71513101000164,53456.48253888 2024-11-01,15:12:58.000,306,11036293,12525,0,1730473977,13015.00927201,95.70808188000228,53456.51747448001 2024-11-01,15:12:59.000,306,11036338,12645,0,1730473978,13014.995799389995,95.74332752999908,53456.51048736 2024-11-01,15:13:00.000,306,11036297,12725,0,1730473979,13014.955381529995,95.74332752999908,53456.573371440005 2024-11-01,15:13:01.000,306,11036326,12485,0,1730473980,13014.96885415,95.81381882999995,53456.55241008 2024-11-01,15:13:02.000,306,11036323,12445,0,1730473981,13014.92843629,95.79267144000187,53456.50350024 2024-11-01,15:13:03.000,306,11036300,12605,0,1730473982,13014.88801843,95.81381882999995,53456.55241008 2024-11-01,15:13:04.000,306,11036313,12645,0,1730473983,13014.94190890999,95.8208679599993,53456.58035856 2024-11-01,15:13:05.000,306,11036293,12205,0,1730473984,13014.90822736,95.8208679599993,53456.53843584 2024-11-01,15:13:06.000,306,11036369,12645,0,1730473985,13014.894754739995,95.81381882999995,53456.524461600005 2024-11-01,15:13:07.000,306,11036367,12445,0,1730473986,13014.894754739995,95.82791708999866,53456.524461600005 2024-11-01,15:13:08.000,306,11036336,12325,0,1730473987,13014.90149104999,95.8208679599993,53456.524461600005 2024-11-01,15:13:09.000,306,11036346,12605,0,1730473988,13014.8678095,95.78562231000251,53456.6292684 2024-11-01,15:13:10.000,306,11036322,12485,0,1730473989,13014.874545809995,95.80676970000059,53456.573371440005 2024-11-01,15:13:11.000,306,11036354,12645,0,1730473990,13014.84086425999,95.79267144000187,53456.53144872 2024-11-01,15:13:12.000,306,11036371,12605,0,1730473991,13014.90149104999,95.78562231000251,53456.573371440005 2024-11-01,15:13:13.000,306,11036352,12285,0,1730473992,13014.88128211999,95.79267144000187,53456.587345679996 2024-11-01,15:13:14.000,306,11036332,12645,0,1730473993,13014.975590459995,95.7574257899978,53456.622281280004 2024-11-01,15:13:15.000,306,11036283,12285,0,1730473994,13014.914963669995,95.77152405000379,53456.60131992 2024-11-01,15:13:16.000,306,11036337,12445,0,1730473995,13014.94190890999,95.79267144000187,53456.60131992 2024-11-01,15:13:17.000,306,11036354,12365,0,1730473996,13014.92843629,95.76447492000443,53456.60830704 2024-11-01,15:13:18.000,306,11036358,12445,0,1730473997,13014.92843629,95.7574257899978,53456.587345679996 2024-11-01,15:13:19.000,306,11036327,12725,0,1730473998,13014.935172599995,95.77857318000315,53456.60131992 2024-11-01,15:13:20.000,306,11036359,12765,0,1730473999,13014.90822736,95.78562231000251,53456.66420400001 2024-11-01,15:13:21.000,306,11036356,12405,0,1730474000,13014.90149104999,95.79972057000123,53456.6292684 2024-11-01,15:13:22.000,306,11036345,12445,0,1730474001,13014.90149104999,95.84201535000466,53456.63625552001 2024-11-01,15:13:23.000,306,11036356,12365,0,1730474002,13014.84760057,95.83496621999802,53456.587345679996 2024-11-01,15:13:24.000,306,11036281,12285,0,1730474003,13014.86107318999,95.86316274000274,53456.61529416001 2024-11-01,15:13:25.000,306,11036354,12525,0,1730474004,13014.80044639999,95.89135926000017,53456.66420400001 2024-11-01,15:13:26.000,306,11036316,12445,0,1730474005,13014.78697378,95.91955578000488,53456.671191120004 2024-11-01,15:13:27.000,306,11036335,12445,0,1730474006,13014.78023746999,95.90545751999889,53456.70612672 2024-11-01,15:13:28.000,306,11036343,12605,0,1730474007,13014.753292229994,95.91250664999825,53456.692152480005 2024-11-01,15:13:29.000,306,11036331,12285,0,1730474008,13014.726346989999,95.91250664999825,53456.65022976 2024-11-01,15:13:30.000,306,11036359,12365,0,1730474009,13014.706138059999,95.91250664999825,53456.68516536001 2024-11-01,15:13:31.000,306,11036347,12805,0,1730474010,13014.692665439994,95.94775230000232,53456.6991396 2024-11-01,15:13:32.000,306,11036372,12485,0,1730474011,13014.665720199999,95.96185056000104,53456.671191120004 2024-11-01,15:13:33.000,306,11036346,12645,0,1730474012,13014.645511269999,95.97594881999976,53456.75503656 2024-11-01,15:13:34.000,306,11036343,12445,0,1730474013,13014.672456509994,96.01119447000383,53456.71311384001 2024-11-01,15:13:35.000,306,11036379,12285,0,1730474014,13014.598357099989,95.99004707999848,53456.75503656 2024-11-01,15:13:36.000,306,11036332,12405,0,1730474015,13014.544466619998,96.01824360000319,53456.72010096 2024-11-01,15:13:37.000,306,11036312,12685,0,1730474016,13014.537730309989,96.03939099000127,53456.78298504001 2024-11-01,15:13:38.000,306,11036338,12605,0,1730474017,13014.510785069993,96.03939099000127,53456.71311384001 2024-11-01,15:13:39.000,306,11036352,12565,0,1730474018,13014.537730309989,96.03939099000127,53456.75503656 2024-11-01,15:13:40.000,306,11036373,12525,0,1730474019,13014.504048759998,96.0323418600019,53456.741062320005 2024-11-01,15:13:41.000,306,11036300,12565,0,1730474020,13014.524257689998,96.02529273000255,53456.72708808 2024-11-01,15:13:42.000,306,11036366,12325,0,1730474021,13014.530993999993,96.01119447000383,53456.78298504001 2024-11-01,15:13:43.000,306,11036311,12445,0,1730474022,13014.510785069993,95.99709620999784,53456.74804944 2024-11-01,15:13:44.000,306,11036315,12605,0,1730474023,13014.510785069993,96.01824360000319,53456.741062320005 2024-11-01,15:13:45.000,306,11036328,12605,0,1730474024,13014.490576139993,95.98299794999912,53456.741062320005 2024-11-01,15:13:46.000,306,11036289,12605,0,1730474025,13014.517521379988,95.97594881999976,53456.73407520001 2024-11-01,15:13:47.000,306,11036338,12645,0,1730474026,13014.463630899998,95.97594881999976,53456.75503656 2024-11-01,15:13:48.000,306,11036364,12485,0,1730474027,13014.477103519988,95.94070317000296,53456.78298504001 2024-11-01,15:13:49.000,306,11036288,12365,0,1730474028,13014.450158279993,95.94070317000296,53456.789972160004 2024-11-01,15:13:50.000,306,11036375,12325,0,1730474029,13014.463630899998,95.89840838999953,53456.80394640001 2024-11-01,15:13:51.000,306,11036352,12445,0,1730474030,13014.396267800003,95.91250664999825,53456.81792064 2024-11-01,15:13:52.000,306,11036313,12445,0,1730474031,13014.389531489993,95.91955578000488,53456.789972160004 2024-11-01,15:13:53.000,306,11036325,12365,0,1730474032,13014.369322559993,95.89135926000017,53456.80394640001 2024-11-01,15:13:54.000,306,11036293,12285,0,1730474033,13014.342377319997,95.92660491000424,53456.78298504001 2024-11-01,15:13:55.000,306,11036339,12285,0,1730474034,13014.322168389997,95.89135926000017,53456.78298504001 2024-11-01,15:13:56.000,306,11036335,12285,0,1730474035,13014.295223150002,95.88431013000081,53456.7690108 2024-11-01,15:13:57.000,306,11036316,12525,0,1730474036,13014.241332669997,95.89840838999953,53456.80394640001 2024-11-01,15:13:58.000,306,11036322,12485,0,1730474037,13014.227860049992,95.89840838999953,53456.82490776 2024-11-01,15:13:59.000,306,11036356,12605,0,1730474038,13014.194178500002,95.89840838999953,53456.76202368001 2024-11-01,15:14:00.000,306,11036301,12685,0,1730474039,13014.180705879997,95.92660491000424,53456.810933520006 2024-11-01,15:14:01.000,306,11036356,12525,0,1730474040,13014.133551710001,95.9336540400036,53456.76202368001 2024-11-01,15:14:02.000,306,11036364,12565,0,1730474041,13014.147024329992,95.96185056000104,53456.83189488001 2024-11-01,15:14:03.000,306,11036350,12325,0,1730474042,13014.059452299996,95.9688996900004,53456.810933520006 2024-11-01,15:14:04.000,306,11036286,12125,0,1730474043,13014.019034439996,95.99004707999848,53456.80394640001 2024-11-01,15:14:05.000,306,11036351,12525,0,1730474044,13014.025770749991,96.00414534000447,53456.86683048 2024-11-01,15:14:06.000,306,11036313,12565,0,1730474045,13014.005561819991,96.03939099000127,53456.810933520006 2024-11-01,15:14:07.000,306,11036333,12405,0,1730474046,13013.97188027,96.04644012000063,53456.78298504001 2024-11-01,15:14:08.000,306,11036306,12405,0,1730474047,13013.944935029991,96.05348924999998,53456.741062320005 2024-11-01,15:14:09.000,306,11036310,12445,0,1730474048,13013.924726099991,96.05348924999998,53456.789972160004 2024-11-01,15:14:10.000,306,11036413,12645,0,1730474049,13013.965143959991,96.03939099000127,53456.7690108 2024-11-01,15:14:11.000,306,11036324,12605,0,1730474050,13013.88430823999,96.05348924999998,53456.7690108 2024-11-01,15:14:12.000,306,11036359,12365,0,1730474051,13013.88430823999,96.0323418600019,53456.79695928 2024-11-01,15:14:13.000,306,11036363,12685,0,1730474052,13013.87083562,96.0675875099987,53456.82490776 2024-11-01,15:14:14.000,306,11036335,12605,0,1730474053,13013.88430823999,96.01824360000319,53456.810933520006 2024-11-01,15:14:15.000,306,11036340,12645,0,1730474054,13013.88430823999,96.0323418600019,53456.82490776 2024-11-01,15:14:16.000,306,11036358,12365,0,1730474055,13013.837154069995,96.05348924999998,53456.78298504001 2024-11-01,15:14:17.000,306,11036316,12485,0,1730474056,13013.816945139995,96.0323418600019,53456.80394640001 2024-11-01,15:14:18.000,306,11036324,12925,0,1730474057,13013.796736209995,96.03939099000127,53456.7690108 2024-11-01,15:14:19.000,306,11036312,12485,0,1730474058,13013.7899999,96.02529273000255,53456.78298504001 2024-11-01,15:14:20.000,306,11036360,12525,0,1730474059,13013.796736209995,96.02529273000255,53456.810933520006 2024-11-01,15:14:21.000,306,11036329,12765,0,1730474060,13013.7899999,96.0323418600019,53456.741062320005 2024-11-01,15:14:22.000,306,11036342,12285,0,1730474061,13013.756318349995,96.04644012000063,53456.71311384001 2024-11-01,15:14:23.000,306,11036388,12365,0,1730474062,13013.76979097,96.01824360000319,53456.75503656 2024-11-01,15:14:24.000,306,11036315,12365,0,1730474063,13013.74958204,96.0675875099987,53456.71311384001 2024-11-01,15:14:25.000,306,11036361,12605,0,1730474064,13013.736109419995,96.06053837999934,53456.73407520001 2024-11-01,15:14:26.000,306,11036369,12725,0,1730474065,13013.715900489995,96.0675875099987,53456.71311384001 2024-11-01,15:14:27.000,306,11036366,12645,0,1730474066,13013.695691559995,96.09578403000341,53456.72708808 2024-11-01,15:14:28.000,306,11036329,12725,0,1730474067,13013.70916418,96.13102968000021,53456.74804944 2024-11-01,15:14:29.000,306,11036347,12325,0,1730474068,13013.675482629995,96.13102968000021,53456.741062320005 2024-11-01,15:14:30.000,306,11036334,12565,0,1730474069,13013.66874632,96.13102968000021,53456.74804944 2024-11-01,15:14:31.000,306,11036361,12565,0,1730474070,13013.62159214999,96.15922619999765,53456.692152480005 2024-11-01,15:14:32.000,306,11036371,12565,0,1730474071,13013.64180107999,96.15217706999829,53456.66420400001 2024-11-01,15:14:33.000,306,11036379,12365,0,1730474072,13013.62159214999,96.15922619999765,53456.671191120004 2024-11-01,15:14:34.000,306,11036402,12645,0,1730474073,13013.62159214999,96.13102968000021,53456.692152480005 2024-11-01,15:14:35.000,306,11036313,12685,0,1730474074,13013.655273699995,96.13102968000021,53456.66420400001 2024-11-01,15:14:36.000,306,11036331,12805,0,1730474075,13013.64180107999,96.10283316000277,53456.6292684 2024-11-01,15:14:37.000,306,11036346,12405,0,1730474076,13013.64853739,96.10283316000277,53456.692152480005 2024-11-01,15:14:38.000,306,11036354,12445,0,1730474077,13013.66874632,96.09578403000341,53456.68516536001 2024-11-01,15:14:39.000,306,11036358,12925,0,1730474078,13013.64853739,96.07463663999806,53456.66420400001 2024-11-01,15:14:40.000,306,11036375,12605,0,1730474079,13013.715900489995,96.06053837999934,53456.66420400001 2024-11-01,15:14:41.000,306,11036348,12485,0,1730474080,13013.70242786999,96.01119447000383,53456.643242640006 2024-11-01,15:14:42.000,306,11036331,12325,0,1730474081,13013.715900489995,95.94775230000232,53456.692152480005 2024-11-01,15:14:43.000,306,11036383,12565,0,1730474082,13013.72937311,95.94775230000232,53456.71311384001 2024-11-01,15:14:44.000,306,11036385,12565,0,1730474083,13013.695691559995,95.97594881999976,53456.68516536001 2024-11-01,15:14:45.000,306,11036323,12565,0,1730474084,13013.72263679999,95.98299794999912,53456.63625552001 2024-11-01,15:14:46.000,306,11036354,12285,0,1730474085,13013.756318349995,95.98299794999912,53456.67817824 2024-11-01,15:14:47.000,306,11036349,12285,0,1730474086,13013.76979097,96.01119447000383,53456.71311384001 2024-11-01,15:14:48.000,306,11036334,12645,0,1730474087,13013.74284572999,95.98299794999912,53456.66420400001 2024-11-01,15:14:49.000,306,11036351,12525,0,1730474088,13013.756318349995,95.9688996900004,53456.66420400001 2024-11-01,15:14:50.000,306,11036341,12685,0,1730474089,13013.756318349995,96.00414534000447,53456.692152480005 2024-11-01,15:14:51.000,306,11036362,12965,0,1730474090,13013.76305465999,95.99004707999848,53456.70612672 2024-11-01,15:14:52.000,306,11036364,12605,0,1730474091,13013.76305465999,95.99004707999848,53456.68516536001 2024-11-01,15:14:53.000,306,11036383,12565,0,1730474092,13013.776527279995,96.00414534000447,53456.71311384001 2024-11-01,15:14:54.000,306,11036330,12565,0,1730474093,13013.776527279995,96.07463663999806,53456.74804944 2024-11-01,15:14:55.000,306,11036329,12445,0,1730474094,13013.72263679999,96.08873490000406,53456.73407520001 2024-11-01,15:14:56.000,306,11036296,12525,0,1730474095,13013.74958204,96.10283316000277,53456.77599792 2024-11-01,15:14:57.000,306,11036348,12525,0,1730474096,13013.74958204,96.12398055000085,53456.72708808 2024-11-01,15:14:58.000,306,11036379,12525,0,1730474097,13013.715900489995,96.16627533000428,53456.72708808 2024-11-01,15:14:59.000,306,11036369,12885,0,1730474098,13013.756318349995,96.18742272000236,53456.75503656 2024-11-01,15:15:00.000,306,11036340,12645,0,1730474099,13013.76305465999,96.20152098000108,53456.74804944 2024-11-01,15:15:01.000,306,11036392,12645,0,1730474100,13013.76305465999,96.22266836999916,53456.79695928 2024-11-01,15:15:02.000,306,11036326,12525,0,1730474101,13013.816945139995,96.24381576000451,53456.74804944 2024-11-01,15:15:03.000,306,11036311,12445,0,1730474102,13013.83041776,96.24381576000451,53456.741062320005 2024-11-01,15:15:04.000,306,11036337,12565,0,1730474103,13013.84389037999,96.25791402000323,53456.73407520001 2024-11-01,15:15:05.000,306,11036323,12525,0,1730474104,13013.917989789996,96.26496315000259,53456.78298504001 2024-11-01,15:15:06.000,306,11036351,12685,0,1730474105,13013.897780859996,96.25791402000323,53456.77599792 2024-11-01,15:15:07.000,306,11036354,12325,0,1730474106,13013.938198719996,96.26496315000259,53456.80394640001 2024-11-01,15:15:08.000,306,11036285,12485,0,1730474107,13013.978616579996,96.28611054000066,53456.7690108 2024-11-01,15:15:09.000,306,11036326,12365,0,1730474108,13013.978616579996,96.29315967000002,53456.77599792 2024-11-01,15:15:10.000,306,11036319,12645,0,1730474109,13014.012298130001,96.33545445000345,53456.7690108 2024-11-01,15:15:11.000,306,11036349,12445,0,1730474110,13014.039243369996,96.3143070599981,53456.75503656 2024-11-01,15:15:12.000,306,11036328,12365,0,1730474111,13014.025770749991,96.34955271000217,53456.80394640001 2024-11-01,15:15:13.000,306,11036308,12605,0,1730474112,13014.032507060001,96.40594575000432,53456.80394640001 2024-11-01,15:15:14.000,306,11036355,12445,0,1730474113,13014.025770749991,96.42004401000304,53456.79695928 2024-11-01,15:15:15.000,306,11036349,12645,0,1730474114,13014.039243369996,96.40594575000432,53456.810933520006 2024-11-01,15:15:16.000,306,11036339,12525,0,1730474115,13014.072924920001,96.43414227000176,53456.78298504001 2024-11-01,15:15:17.000,306,11036340,12565,0,1730474116,13014.059452299996,96.43414227000176,53456.77599792 2024-11-01,15:15:18.000,306,11036351,12565,0,1730474117,13014.052715990001,96.51873183000134,53456.83189488001 2024-11-01,15:15:19.000,306,11036328,12485,0,1730474118,13013.992089200001,96.53987921999942,53456.79695928 2024-11-01,15:15:20.000,306,11036336,12845,0,1730474119,13014.045979679991,96.55397747999814,53456.86683048 2024-11-01,15:15:21.000,306,11036372,12565,0,1730474120,13013.998825509996,96.56807574000413,53456.81792064 2024-11-01,15:15:22.000,306,11036264,12725,0,1730474121,13014.005561819991,96.59627226000157,53456.810933520006 2024-11-01,15:15:23.000,306,11036337,12645,0,1730474122,13013.998825509996,96.58217400000285,53456.86683048 2024-11-01,15:15:24.000,306,11036339,12605,0,1730474123,13013.95167134,96.58217400000285,53456.8738176 2024-11-01,15:15:25.000,306,11036339,12485,0,1730474124,13013.97188027,96.58922313000221,53456.88080472001 2024-11-01,15:15:26.000,306,11036335,12565,0,1730474125,13013.93146241,96.58922313000221,53456.85285624001 2024-11-01,15:15:27.000,306,11036334,12285,0,1730474126,13013.938198719996,96.58217400000285,53456.88779184 2024-11-01,15:15:28.000,306,11036354,12285,0,1730474127,13013.924726099991,96.58217400000285,53456.88779184 2024-11-01,15:15:29.000,306,11036361,12765,0,1730474128,13013.944935029991,96.58922313000221,53456.8738176 2024-11-01,15:15:30.000,306,11036311,12325,0,1730474129,13013.95167134,96.57512487000349,53456.80394640001 2024-11-01,15:15:31.000,306,11036313,12525,0,1730474130,13014.025770749991,96.53987921999942,53456.86683048 2024-11-01,15:15:32.000,306,11036312,12685,0,1730474131,13014.025770749991,96.53987921999942,53456.838882000004 2024-11-01,15:15:33.000,306,11036340,12525,0,1730474132,13014.079661229996,96.51873183000134,53456.88080472001 2024-11-01,15:15:34.000,306,11036345,12645,0,1730474133,13014.072924920001,96.47643704999791,53456.8738176 2024-11-01,15:15:35.000,306,11036311,12325,0,1730474134,13014.099870159996,96.4623387899992,53456.90176608001 2024-11-01,15:15:36.000,306,11036351,12805,0,1730474135,13014.173969570002,96.39889661999769,53456.84586912 2024-11-01,15:15:37.000,306,11036307,12405,0,1730474136,13014.187442189992,96.44824053000048,53456.92272744 2024-11-01,15:15:38.000,306,11036302,12285,0,1730474137,13014.207651119992,96.41299488000368,53456.859843360005 2024-11-01,15:15:39.000,306,11036338,12685,0,1730474138,13014.275014220002,96.43414227000176,53456.838882000004 2024-11-01,15:15:40.000,306,11036329,12325,0,1730474139,13014.322168389997,96.41299488000368,53456.93670168 2024-11-01,15:15:41.000,306,11036350,12645,0,1730474140,13014.362586249998,96.38479835999897,53456.92272744 2024-11-01,15:15:42.000,306,11036324,12485,0,1730474141,13014.362586249998,96.45528965999983,53456.97163728001 2024-11-01,15:15:43.000,306,11036326,12445,0,1730474142,13014.382795179998,96.4623387899992,53456.957663040004 2024-11-01,15:15:44.000,306,11036328,12605,0,1730474143,13014.355849940002,96.45528965999983,53456.92971456001 2024-11-01,15:15:45.000,306,11036326,12285,0,1730474144,13014.369322559993,96.51873183000134,53456.95067592001 2024-11-01,15:15:46.000,306,11036336,12605,0,1730474145,13014.376058870002,96.53987921999942,53456.957663040004 2024-11-01,15:15:47.000,306,11036343,12365,0,1730474146,13014.409740419993,96.59627226000157,53456.95067592001 2024-11-01,15:15:48.000,306,11036318,12605,0,1730474147,13014.396267800003,96.66676356000244,53456.96465016 2024-11-01,15:15:49.000,306,11036314,12605,0,1730474148,13014.355849940002,96.68791095000051,53456.978624400006 2024-11-01,15:15:50.000,306,11036276,12445,0,1730474149,13014.355849940002,96.76545138000074,53456.978624400006 2024-11-01,15:15:51.000,306,11036313,12285,0,1730474150,13014.301959459997,96.83594268000161,53457.02054712001 2024-11-01,15:15:52.000,306,11036329,12565,0,1730474151,13014.342377319997,96.84299181000097,53456.99958576001 2024-11-01,15:15:53.000,306,11036288,12565,0,1730474152,13014.322168389997,96.90643398000248,53456.978624400006 2024-11-01,15:15:54.000,306,11036349,12605,0,1730474153,13014.315432080002,96.90643398000248,53456.99259864 2024-11-01,15:15:55.000,306,11036299,12365,0,1730474154,13014.355849940002,96.91348311000183,53457.027534240005 2024-11-01,15:15:56.000,306,11036315,12725,0,1730474155,13014.355849940002,96.91348311000183,53457.06246984 2024-11-01,15:15:57.000,306,11036331,12245,0,1730474156,13014.342377319997,96.90643398000248,53456.978624400006 2024-11-01,15:15:58.000,306,11036362,12405,0,1730474157,13014.369322559993,96.8852865900044,53456.978624400006 2024-11-01,15:15:59.000,306,11036335,12725,0,1730474158,13014.409740419993,96.85004094000033,53456.99958576001 2024-11-01,15:16:00.000,306,11036356,12525,0,1730474159,13014.429949349993,96.80774616000417,53457.01356 2024-11-01,15:16:01.000,306,11036335,12445,0,1730474160,13014.450158279993,96.81479529000353,53457.01356 2024-11-01,15:16:02.000,306,11036320,12565,0,1730474161,13014.483839829998,96.75840225000138,53456.98561152 2024-11-01,15:16:03.000,306,11036357,12285,0,1730474162,13014.524257689998,96.72315660000459,53457.02054712001 2024-11-01,15:16:04.000,306,11036357,12525,0,1730474163,13014.551202929993,96.68791095000051,53457.027534240005 2024-11-01,15:16:05.000,306,11036323,12445,0,1730474164,13014.530993999993,96.70200920999923,53457.027534240005 2024-11-01,15:16:06.000,306,11036289,12645,0,1730474165,13014.544466619998,96.71610746999795,53457.027534240005 2024-11-01,15:16:07.000,306,11036375,12605,0,1730474166,13014.537730309989,96.73020573000395,53456.99958576001 2024-11-01,15:16:08.000,306,11036353,12445,0,1730474167,13014.557939239989,96.73020573000395,53456.96465016 2024-11-01,15:16:09.000,306,11036309,12525,0,1730474168,13014.544466619998,96.76545138000074,53457.006572880004 2024-11-01,15:16:10.000,306,11036366,12325,0,1730474169,13014.544466619998,96.79364789999818,53457.006572880004 2024-11-01,15:16:11.000,306,11036348,12565,0,1730474170,13014.510785069993,96.80774616000417,53457.06246984 2024-11-01,15:16:12.000,306,11036321,12445,0,1730474171,13014.497312449988,96.89938485000312,53457.06246984 2024-11-01,15:16:13.000,306,11036291,12605,0,1730474172,13014.470367209993,96.89938485000312,53457.06945696001 2024-11-01,15:16:14.000,306,11036338,12565,0,1730474173,13014.470367209993,96.95577788999799,53457.11137968 2024-11-01,15:16:15.000,306,11036365,12365,0,1730474174,13014.470367209993,96.9839744100027,53457.11137968 2024-11-01,15:16:16.000,306,11036327,12445,0,1730474175,13014.483839829998,97.03331831999822,53457.09041832 2024-11-01,15:16:17.000,306,11036293,12325,0,1730474176,13014.436685659988,97.01217093000014,53457.10439256 2024-11-01,15:16:18.000,306,11036282,12285,0,1730474177,13014.436685659988,97.00512180000078,53457.09041832 2024-11-01,15:16:19.000,306,11036328,12365,0,1730474178,13014.416476730003,97.01217093000014,53457.0834312 2024-11-01,15:16:20.000,306,11036349,12445,0,1730474179,13014.409740419993,96.9839744100027,53457.1533024 2024-11-01,15:16:21.000,306,11036337,12565,0,1730474180,13014.403004109998,96.96282702000462,53457.1533024 2024-11-01,15:16:22.000,306,11036354,12405,0,1730474181,13014.436685659988,96.94167962999927,53457.11836680001 2024-11-01,15:16:23.000,306,11036343,12325,0,1730474182,13014.429949349993,96.90643398000248,53457.10439256 2024-11-01,15:16:24.000,306,11036297,12565,0,1730474183,13014.477103519988,96.86413919999904,53457.09740544001 2024-11-01,15:16:25.000,306,11036325,12685,0,1730474184,13014.477103519988,96.85004094000033,53457.11137968 2024-11-01,15:16:26.000,306,11036288,12605,0,1730474185,13014.517521379988,96.82889355000225,53457.09041832 2024-11-01,15:16:27.000,306,11036348,12645,0,1730474186,13014.524257689998,96.82889355000225,53457.0834312 2024-11-01,15:16:28.000,306,11036333,12285,0,1730474187,13014.530993999993,96.81479529000353,53457.10439256 2024-11-01,15:16:29.000,306,11036270,12325,0,1730474188,13014.571411859994,96.79364789999818,53457.146315280006 2024-11-01,15:16:30.000,306,11036280,12325,0,1730474189,13014.544466619998,96.75840225000138,53457.11836680001 2024-11-01,15:16:31.000,306,11036316,12645,0,1730474190,13014.557939239989,96.7725005100001,53457.1533024 2024-11-01,15:16:32.000,306,11036351,12685,0,1730474191,13014.605093409999,96.82184442000289,53457.146315280006 2024-11-01,15:16:33.000,306,11036339,12605,0,1730474192,13014.578148169989,96.85709006999969,53457.18125088 2024-11-01,15:16:34.000,306,11036312,12285,0,1730474193,13014.551202929993,96.9205322400012,53457.16727664001 2024-11-01,15:16:35.000,306,11036322,12685,0,1730474194,13014.578148169989,96.95577788999799,53457.16727664001 2024-11-01,15:16:36.000,306,11036279,12805,0,1730474195,13014.524257689998,96.99807267000142,53457.125353920004 2024-11-01,15:16:37.000,306,11036369,12645,0,1730474196,13014.551202929993,97.00512180000078,53457.16028952 2024-11-01,15:16:38.000,306,11036329,12445,0,1730474197,13014.564675549998,97.03331831999822,53457.16028952 2024-11-01,15:16:39.000,306,11036360,12365,0,1730474198,13014.578148169989,97.06856397000229,53457.1533024 2024-11-01,15:16:40.000,306,11036275,12525,0,1730474199,13014.564675549998,97.13905527000315,53457.13932816001 2024-11-01,15:16:41.000,306,11036334,12525,0,1730474200,13014.544466619998,97.14610440000251,53457.1533024 2024-11-01,15:16:42.000,306,11036338,12685,0,1730474201,13014.517521379988,97.16725179000059,53457.20221224 2024-11-01,15:16:43.000,306,11036335,12485,0,1730474202,13014.504048759998,97.15315353000187,53457.21618648001 2024-11-01,15:16:44.000,306,11036267,12605,0,1730474203,13014.504048759998,97.13905527000315,53457.18125088 2024-11-01,15:16:45.000,306,11036315,12525,0,1730474204,13014.497312449988,97.15315353000187,53457.18125088 2024-11-01,15:16:46.000,306,11036303,12325,0,1730474205,13014.477103519988,97.11085874999844,53457.21618648001 2024-11-01,15:16:47.000,306,11036364,12645,0,1730474206,13014.497312449988,97.06151484000293,53457.20919936 2024-11-01,15:16:48.000,306,11036327,12445,0,1730474207,13014.463630899998,97.00512180000078,53457.18823800001 2024-11-01,15:16:49.000,306,11036276,12285,0,1730474208,13014.456894589988,97.0192200599995,53457.20221224 2024-11-01,15:16:50.000,306,11036336,12605,0,1730474209,13014.423213039998,97.02626918999886,53457.23714784001 2024-11-01,15:16:51.000,306,11036357,12525,0,1730474210,13014.450158279993,97.00512180000078,53457.23016072 2024-11-01,15:16:52.000,306,11036348,12405,0,1730474211,13014.436685659988,96.96282702000462,53457.23016072 2024-11-01,15:16:53.000,306,11036325,12685,0,1730474212,13014.416476730003,96.9205322400012,53457.2581092 2024-11-01,15:16:54.000,306,11036324,12525,0,1730474213,13014.355849940002,96.94167962999927,53457.195225120005 2024-11-01,15:16:55.000,306,11036329,12365,0,1730474214,13014.355849940002,96.87823745999776,53457.27208344 2024-11-01,15:16:56.000,306,11036310,12445,0,1730474215,13014.349113629993,96.87823745999776,53457.27907056 2024-11-01,15:16:57.000,306,11036394,12525,0,1730474216,13014.362586249998,96.87823745999776,53457.27907056 2024-11-01,15:16:58.000,306,11036317,12565,0,1730474217,13014.322168389997,96.86413919999904,53457.27208344 2024-11-01,15:16:59.000,306,11036342,12445,0,1730474218,13014.322168389997,96.84299181000097,53457.293044800004 2024-11-01,15:17:00.000,306,11036301,12445,0,1730474219,13014.322168389997,96.82184442000289,53457.30701904001 2024-11-01,15:17:01.000,306,11036290,12285,0,1730474220,13014.328904699993,96.85004094000033,53457.27907056 2024-11-01,15:17:02.000,306,11036324,12805,0,1730474221,13014.308695769992,96.85709006999969,53457.293044800004 2024-11-01,15:17:03.000,306,11036344,12445,0,1730474222,13014.342377319997,96.86413919999904,53457.26509632001 2024-11-01,15:17:04.000,306,11036360,12725,0,1730474223,13014.349113629993,96.83594268000161,53457.30701904001 2024-11-01,15:17:05.000,306,11036301,12485,0,1730474224,13014.349113629993,96.82184442000289,53457.25112208 2024-11-01,15:17:06.000,306,11036320,12325,0,1730474225,13014.328904699993,96.80774616000417,53457.27208344 2024-11-01,15:17:07.000,306,11036339,12405,0,1730474226,13014.328904699993,96.80774616000417,53457.28605768001 2024-11-01,15:17:08.000,306,11036343,12525,0,1730474227,13014.322168389997,96.79364789999818,53457.27208344 2024-11-01,15:17:09.000,306,11036383,12685,0,1730474228,13014.322168389997,96.7725005100001,53457.27907056 2024-11-01,15:17:10.000,306,11036302,12845,0,1730474229,13014.301959459997,96.76545138000074,53457.30003192 2024-11-01,15:17:11.000,306,11036332,12325,0,1730474230,13014.308695769992,96.77954963999946,53457.2581092 2024-11-01,15:17:12.000,306,11036363,12725,0,1730474231,13014.301959459997,96.79364789999818,53457.30003192 2024-11-01,15:17:13.000,306,11036344,12445,0,1730474232,13014.288486839992,96.75135312000202,53457.2581092 2024-11-01,15:17:14.000,306,11036354,12365,0,1730474233,13014.234596360002,96.70905833999859,53457.30701904001 2024-11-01,15:17:15.000,306,11036363,12525,0,1730474234,13014.254805290002,96.7372548600033,53457.30003192 2024-11-01,15:17:16.000,306,11036317,12605,0,1730474235,13014.200914809997,96.71610746999795,53457.30003192 2024-11-01,15:17:17.000,306,11036338,12565,0,1730474236,13014.207651119992,96.70905833999859,53457.33496752001 2024-11-01,15:17:18.000,306,11036346,12485,0,1730474237,13014.200914809997,96.6738126900018,53457.362916000005 2024-11-01,15:17:19.000,306,11036397,12285,0,1730474238,13014.180705879997,96.64561617000436,53457.27208344 2024-11-01,15:17:20.000,306,11036297,12485,0,1730474239,13014.180705879997,96.66676356000244,53457.2581092 2024-11-01,15:17:21.000,306,11036342,12445,0,1730474240,13014.200914809997,96.65971443000308,53457.30003192 2024-11-01,15:17:22.000,306,11036337,12565,0,1730474241,13014.214387430002,96.63856703999772,53457.30003192 2024-11-01,15:17:23.000,306,11036268,12565,0,1730474242,13014.227860049992,96.60332139000093,53457.2581092 2024-11-01,15:17:24.000,306,11036377,12485,0,1730474243,13014.275014220002,96.63151790999837,53457.27907056 2024-11-01,15:17:25.000,306,11036319,12645,0,1730474244,13014.268277909992,96.63151790999837,53457.32099328 2024-11-01,15:17:26.000,306,11036375,12605,0,1730474245,13014.288486839992,96.60332139000093,53457.27208344 2024-11-01,15:17:27.000,306,11036337,12525,0,1730474246,13014.301959459997,96.63151790999837,53457.30701904001 2024-11-01,15:17:28.000,306,11036321,12405,0,1730474247,13014.301959459997,96.64561617000436,53457.26509632001 2024-11-01,15:17:29.000,306,11036400,12405,0,1730474248,13014.355849940002,96.64561617000436,53457.2581092 2024-11-01,15:17:30.000,306,11036382,12605,0,1730474249,13014.295223150002,96.624468779999,53457.314006160006 2024-11-01,15:17:31.000,306,11036342,12605,0,1730474250,13014.328904699993,96.63856703999772,53457.27907056 2024-11-01,15:17:32.000,306,11036346,12285,0,1730474251,13014.275014220002,96.60332139000093,53457.27208344 2024-11-01,15:17:33.000,306,11036355,12805,0,1730474252,13014.275014220002,96.66676356000244,53457.362916000005 2024-11-01,15:17:34.000,306,11036361,12365,0,1730474253,13014.281750529997,96.66676356000244,53457.30003192 2024-11-01,15:17:35.000,306,11036342,12445,0,1730474254,13014.261541599997,96.64561617000436,53457.28605768001 2024-11-01,15:17:36.000,306,11036346,12565,0,1730474255,13014.234596360002,96.64561617000436,53457.27907056 2024-11-01,15:17:37.000,306,11036321,12565,0,1730474256,13014.173969570002,96.65971443000308,53457.3279804 2024-11-01,15:17:38.000,306,11036355,12805,0,1730474257,13014.153760640002,96.6738126900018,53457.3279804 2024-11-01,15:17:39.000,306,11036362,12485,0,1730474258,13014.147024329992,96.70200920999923,53457.362916000005 2024-11-01,15:17:40.000,306,11036302,12445,0,1730474259,13014.099870159996,96.73020573000395,53457.362916000005 2024-11-01,15:17:41.000,306,11036378,12325,0,1730474260,13014.126815399992,96.69496007999987,53457.341954640004 2024-11-01,15:17:42.000,306,11036347,12445,0,1730474261,13014.120079089997,96.71610746999795,53457.35592888001 2024-11-01,15:17:43.000,306,11036321,12645,0,1730474262,13014.106606469992,96.70905833999859,53457.27907056 2024-11-01,15:17:44.000,306,11036315,12645,0,1730474263,13014.106606469992,96.7372548600033,53457.362916000005 2024-11-01,15:17:45.000,306,11036349,12645,0,1730474264,13014.072924920001,96.72315660000459,53457.34894176 2024-11-01,15:17:46.000,306,11036380,12445,0,1730474265,13014.066188609992,96.7372548600033,53457.34894176 2024-11-01,15:17:47.000,306,11036315,12485,0,1730474266,13014.086397539992,96.71610746999795,53457.32099328 2024-11-01,15:17:48.000,306,11036363,12605,0,1730474267,13014.086397539992,96.73020573000395,53457.35592888001 2024-11-01,15:17:49.000,306,11036271,12405,0,1730474268,13014.086397539992,96.7372548600033,53457.34894176 2024-11-01,15:17:50.000,306,11036344,12445,0,1730474269,13014.045979679991,96.73020573000395,53457.411825840005 2024-11-01,15:17:51.000,306,11036346,12725,0,1730474270,13014.086397539992,96.71610746999795,53457.39086448 2024-11-01,15:17:52.000,306,11036335,12525,0,1730474271,13014.086397539992,96.7372548600033,53457.341954640004 2024-11-01,15:17:53.000,306,11036353,12565,0,1730474272,13014.086397539992,96.75135312000202,53457.35592888001 2024-11-01,15:17:54.000,306,11036357,12645,0,1730474273,13014.093133850001,96.80774616000417,53457.34894176 2024-11-01,15:17:55.000,306,11036350,12565,0,1730474274,13014.039243369996,96.84299181000097,53457.34894176 2024-11-01,15:17:56.000,306,11036339,12525,0,1730474275,13014.039243369996,96.83594268000161,53457.362916000005 2024-11-01,15:17:57.000,306,11036381,12485,0,1730474276,13014.025770749991,96.86413919999904,53457.3279804 2024-11-01,15:17:58.000,306,11036361,12565,0,1730474277,13014.012298130001,96.90643398000248,53457.39086448 2024-11-01,15:17:59.000,306,11036322,12525,0,1730474278,13014.019034439996,96.94167962999927,53457.35592888001 2024-11-01,15:18:00.000,306,11036361,12645,0,1730474279,13014.012298130001,96.96282702000462,53457.36990312 2024-11-01,15:18:01.000,306,11036352,12445,0,1730474280,13013.965143959991,97.02626918999886,53457.362916000005 2024-11-01,15:18:02.000,306,11036355,12445,0,1730474281,13013.95167134,97.09676048999972,53457.34894176 2024-11-01,15:18:03.000,306,11036356,12405,0,1730474282,13013.90451716999,97.11085874999844,53457.3279804 2024-11-01,15:18:04.000,306,11036306,12565,0,1730474283,13013.88430823999,97.18839917999867,53457.36990312 2024-11-01,15:18:05.000,306,11036355,12685,0,1730474284,13013.84389037999,97.18839917999867,53457.362916000005 2024-11-01,15:18:06.000,306,11036380,12605,0,1730474285,13013.83041776,97.2306939600021,53457.3279804 2024-11-01,15:18:07.000,306,11036397,12685,0,1730474286,13013.837154069995,97.2659396099989,53457.3978516 2024-11-01,15:18:08.000,306,11036342,12525,0,1730474287,13013.776527279995,97.30823439000233,53457.40483872001 2024-11-01,15:18:09.000,306,11036306,12525,0,1730474288,13013.76305465999,97.33643090999976,53457.3978516 2024-11-01,15:18:10.000,306,11036329,12685,0,1730474289,13013.72937311,97.35052916999848,53457.43278720001 2024-11-01,15:18:11.000,306,11036344,12445,0,1730474290,13013.695691559995,97.39987308000127,53457.40483872001 2024-11-01,15:18:12.000,306,11036349,12365,0,1730474291,13013.66874632,97.37167656000383,53457.362916000005 2024-11-01,15:18:13.000,306,11036340,12645,0,1730474292,13013.64180107999,97.39282395000191,53457.314006160006 2024-11-01,15:18:14.000,306,11036339,12565,0,1730474293,13013.68895525,97.36462743000448,53457.34894176 2024-11-01,15:18:15.000,306,11036304,12645,0,1730474294,13013.68895525,97.3787256900032,53457.341954640004 2024-11-01,15:18:16.000,306,11036357,12565,0,1730474295,13013.66874632,97.33643090999976,53457.34894176 2024-11-01,15:18:17.000,306,11036326,12605,0,1730474296,13013.70916418,97.33643090999976,53457.38387736001 2024-11-01,15:18:18.000,306,11036322,12525,0,1730474297,13013.695691559995,97.29413613000361,53457.34894176 2024-11-01,15:18:19.000,306,11036269,12365,0,1730474298,13013.72263679999,97.28003787000489,53457.341954640004 2024-11-01,15:18:20.000,306,11036344,12485,0,1730474299,13013.736109419995,97.25184135000018,53457.32099328 2024-11-01,15:18:21.000,306,11036365,12365,0,1730474300,13013.756318349995,97.24479222000082,53457.36990312 2024-11-01,15:18:22.000,306,11036335,12565,0,1730474301,13013.776527279995,97.24479222000082,53457.28605768001 2024-11-01,15:18:23.000,306,11036310,12325,0,1730474302,13013.83041776,97.21659570000338,53457.314006160006 2024-11-01,15:18:24.000,306,11036298,12205,0,1730474303,13013.88430823999,97.21659570000338,53457.3279804 2024-11-01,15:18:25.000,306,11036339,12245,0,1730474304,13013.86409930999,97.16725179000059,53457.30701904001 2024-11-01,15:18:26.000,306,11036337,12645,0,1730474305,13013.877571929996,97.20954657000402,53457.35592888001 2024-11-01,15:18:27.000,306,11036393,12565,0,1730474306,13013.89104455,97.15315353000187,53457.293044800004 2024-11-01,15:18:28.000,306,11036326,12605,0,1730474307,13013.897780859996,97.18135004999931,53457.28605768001 2024-11-01,15:18:29.000,306,11036334,12365,0,1730474308,13013.897780859996,97.16020266000123,53457.293044800004 2024-11-01,15:18:30.000,306,11036337,12365,0,1730474309,13013.89104455,97.20249744000466,53457.341954640004 2024-11-01,15:18:31.000,306,11036338,12485,0,1730474310,13013.877571929996,97.20249744000466,53457.2581092 2024-11-01,15:18:32.000,306,11036347,12685,0,1730474311,13013.877571929996,97.2659396099989,53457.341954640004 2024-11-01,15:18:33.000,306,11036357,12525,0,1730474312,13013.877571929996,97.27298873999825,53457.27907056 2024-11-01,15:18:34.000,306,11036318,12645,0,1730474313,13013.837154069995,97.28003787000489,53457.27907056 2024-11-01,15:18:35.000,306,11036310,12485,0,1730474314,13013.816945139995,97.32233265000104,53457.30701904001 2024-11-01,15:18:36.000,306,11036362,12605,0,1730474315,13013.82368144999,97.36462743000448,53457.293044800004 2024-11-01,15:18:37.000,306,11036354,12525,0,1730474316,13013.7899999,97.39987308000127,53457.3279804 2024-11-01,15:18:38.000,306,11036351,12725,0,1730474317,13013.796736209995,97.42806959999871,53457.27907056 2024-11-01,15:18:39.000,306,11036311,12645,0,1730474318,13013.796736209995,97.47036438000214,53457.244134960005 2024-11-01,15:18:40.000,306,11036377,12485,0,1730474319,13013.81020883,97.49151177000022,53457.3279804 2024-11-01,15:18:41.000,306,11036325,12485,0,1730474320,13013.78326358999,97.49856089999957,53457.32099328 2024-11-01,15:18:42.000,306,11036356,12645,0,1730474321,13013.776527279995,97.5126591599983,53457.314006160006 2024-11-01,15:18:43.000,306,11036330,12285,0,1730474322,13013.78326358999,97.5126591599983,53457.314006160006 2024-11-01,15:18:44.000,306,11036323,12605,0,1730474323,13013.82368144999,97.54790481000236,53457.32099328 2024-11-01,15:18:45.000,306,11036363,12405,0,1730474324,13013.82368144999,97.56905220000044,53457.362916000005 2024-11-01,15:18:46.000,306,11036331,12525,0,1730474325,13013.84389037999,97.55495394000172,53457.30003192 2024-11-01,15:18:47.000,306,11036340,12725,0,1730474326,13013.837154069995,97.52675742000429,53457.30003192 2024-11-01,15:18:48.000,306,11036341,12445,0,1730474327,13013.837154069995,97.5761013299998,53457.3279804 2024-11-01,15:18:49.000,306,11036287,12525,0,1730474328,13013.84389037999,97.55495394000172,53457.27907056 2024-11-01,15:18:50.000,306,11036355,12645,0,1730474329,13013.837154069995,97.56200307000108,53457.32099328 2024-11-01,15:18:51.000,306,11036328,12525,0,1730474330,13013.857362999996,97.53380655000365,53457.30701904001 2024-11-01,15:18:52.000,306,11036347,12325,0,1730474331,13013.877571929996,97.59019958999852,53457.3279804 2024-11-01,15:18:53.000,306,11036364,12405,0,1730474332,13013.857362999996,97.56905220000044,53457.32099328 2024-11-01,15:18:54.000,306,11036317,12525,0,1730474333,13013.89104455,97.59019958999852,53457.34894176 2024-11-01,15:18:55.000,306,11036387,12285,0,1730474334,13013.89104455,97.61839611000323,53457.32099328 2024-11-01,15:18:56.000,306,11036315,12605,0,1730474335,13013.91125348,97.60429785000451,53457.34894176 2024-11-01,15:18:57.000,306,11036330,12525,0,1730474336,13013.857362999996,97.63249437000195,53457.30701904001 2024-11-01,15:18:58.000,306,11036377,12405,0,1730474337,13013.87083562,97.63249437000195,53457.37689024 2024-11-01,15:18:59.000,306,11036367,12565,0,1730474338,13013.87083562,97.66069088999939,53457.341954640004 2024-11-01,15:19:00.000,306,11036366,12565,0,1730474339,13013.87083562,97.64659263000067,53457.314006160006 2024-11-01,15:19:01.000,306,11036331,12485,0,1730474340,13013.87083562,97.65364176000003,53457.34894176 2024-11-01,15:19:02.000,306,11036347,12365,0,1730474341,13013.837154069995,97.64659263000067,53457.30003192 2024-11-01,15:19:03.000,306,11036358,12605,0,1730474342,13013.87083562,97.66774001999875,53457.341954640004 2024-11-01,15:19:04.000,306,11036336,12565,0,1730474343,13013.88430823999,97.68183828000474,53457.3279804 2024-11-01,15:19:05.000,306,11036411,12565,0,1730474344,13013.91125348,97.6747891499981,53457.3279804 2024-11-01,15:19:06.000,306,11036381,12765,0,1730474345,13013.89104455,97.63954350000131,53457.341954640004 2024-11-01,15:19:07.000,306,11036363,12565,0,1730474346,13013.89104455,97.62544524000259,53457.36990312 2024-11-01,15:19:08.000,306,11036360,12645,0,1730474347,13013.917989789996,97.59724871999788,53457.362916000005 2024-11-01,15:19:09.000,306,11036378,12325,0,1730474348,13013.90451716999,97.63954350000131,53457.3978516 2024-11-01,15:19:10.000,306,11036362,12765,0,1730474349,13013.944935029991,97.62544524000259,53457.40483872001 2024-11-01,15:19:11.000,306,11036304,12605,0,1730474350,13013.91125348,97.5761013299998,53457.341954640004 2024-11-01,15:19:12.000,306,11036349,12445,0,1730474351,13013.91125348,97.53380655000365,53457.341954640004 2024-11-01,15:19:13.000,306,11036369,12685,0,1730474352,13013.91125348,97.56200307000108,53457.38387736001 2024-11-01,15:19:14.000,306,11036345,12525,0,1730474353,13013.897780859996,97.60429785000451,53457.39086448 2024-11-01,15:19:15.000,306,11036362,12405,0,1730474354,13013.938198719996,97.55495394000172,53457.362916000005 2024-11-01,15:19:16.000,306,11036369,12605,0,1730474355,13013.924726099991,97.56200307000108,53457.36990312 2024-11-01,15:19:17.000,306,11036341,12325,0,1730474356,13013.924726099991,97.56200307000108,53457.40483872001 2024-11-01,15:19:18.000,306,11036351,12485,0,1730474357,13013.86409930999,97.56905220000044,53457.39086448 2024-11-01,15:19:19.000,306,11036342,12485,0,1730474358,13013.857362999996,97.58315045999916,53457.39086448 2024-11-01,15:19:20.000,306,11036355,12485,0,1730474359,13013.83041776,97.56200307000108,53457.3978516 2024-11-01,15:19:21.000,306,11036366,12725,0,1730474360,13013.81020883,97.59724871999788,53457.37689024 2024-11-01,15:19:22.000,306,11036350,12765,0,1730474361,13013.7899999,97.61134698000387,53457.341954640004 2024-11-01,15:19:23.000,306,11036343,12525,0,1730474362,13013.7899999,97.59724871999788,53457.34894176 2024-11-01,15:19:24.000,306,11036370,12565,0,1730474363,13013.776527279995,97.64659263000067,53457.362916000005 2024-11-01,15:19:25.000,306,11036364,12405,0,1730474364,13013.776527279995,97.5761013299998,53457.37689024 2024-11-01,15:19:26.000,306,11036351,12685,0,1730474365,13013.776527279995,97.5761013299998,53457.362916000005 2024-11-01,15:19:27.000,306,11036357,12645,0,1730474366,13013.776527279995,97.52675742000429,53457.314006160006 2024-11-01,15:19:28.000,306,11036311,12325,0,1730474367,13013.776527279995,97.52675742000429,53457.3279804 2024-11-01,15:19:29.000,306,11036371,12565,0,1730474368,13013.76979097,97.54790481000236,53457.36990312 2024-11-01,15:19:30.000,306,11036338,12445,0,1730474369,13013.74958204,97.53380655000365,53457.314006160006 2024-11-01,15:19:31.000,306,11036341,12285,0,1730474370,13013.76305465999,97.48446264000086,53457.30701904001 2024-11-01,15:19:32.000,306,11036333,12445,0,1730474371,13013.7899999,97.43511872999807,53457.27208344 2024-11-01,15:19:33.000,306,11036349,12365,0,1730474372,13013.7899999,97.39987308000127,53457.30701904001 2024-11-01,15:19:34.000,306,11036382,12525,0,1730474373,13013.7899999,97.34348003999912,53457.27907056 2024-11-01,15:19:35.000,306,11036321,12485,0,1730474374,13013.83041776,97.3293817800004,53457.30701904001 2024-11-01,15:19:36.000,306,11036344,12605,0,1730474375,13013.85062669,97.29413613000361,53457.293044800004 2024-11-01,15:19:37.000,306,11036335,12285,0,1730474376,13013.88430823999,97.28708700000425,53457.341954640004 2024-11-01,15:19:38.000,306,11036317,12645,0,1730474377,13013.90451716999,97.24479222000082,53457.32099328 2024-11-01,15:19:39.000,306,11036320,12405,0,1730474378,13013.917989789996,97.23774309000146,53457.36990312 2024-11-01,15:19:40.000,306,11036347,12325,0,1730474379,13013.944935029991,97.22364483000274,53457.36990312 2024-11-01,15:19:41.000,306,11036334,12605,0,1730474380,13013.958407649996,97.22364483000274,53457.35592888001 2024-11-01,15:19:42.000,306,11036417,12685,0,1730474381,13013.965143959991,97.21659570000338,53457.362916000005 2024-11-01,15:19:43.000,306,11036347,12285,0,1730474382,13013.97188027,97.22364483000274,53457.35592888001 2024-11-01,15:19:44.000,306,11036388,12605,0,1730474383,13013.95167134,97.20954657000402,53457.35592888001 2024-11-01,15:19:45.000,306,11036309,12765,0,1730474384,13013.965143959991,97.21659570000338,53457.33496752001 2024-11-01,15:19:46.000,306,11036377,12405,0,1730474385,13013.938198719996,97.21659570000338,53457.40483872001 2024-11-01,15:19:47.000,306,11036330,12285,0,1730474386,13013.917989789996,97.22364483000274,53457.39086448 2024-11-01,15:19:48.000,306,11036361,12325,0,1730474387,13013.88430823999,97.23774309000146,53457.362916000005 2024-11-01,15:19:49.000,306,11036376,12565,0,1730474388,13013.89104455,97.30118526000297,53457.39086448 2024-11-01,15:19:50.000,306,11036353,12485,0,1730474389,13013.84389037999,97.32233265000104,53457.411825840005 2024-11-01,15:19:51.000,306,11036340,12605,0,1730474390,13013.83041776,97.34348003999912,53457.37689024 2024-11-01,15:19:52.000,306,11036327,12565,0,1730474391,13013.85062669,97.3787256900032,53457.40483872001 2024-11-01,15:19:53.000,306,11036326,12405,0,1730474392,13013.816945139995,97.3787256900032,53457.39086448 2024-11-01,15:19:54.000,306,11036382,12805,0,1730474393,13013.756318349995,97.36462743000448,53457.39086448 2024-11-01,15:19:55.000,306,11036327,12645,0,1730474394,13013.756318349995,97.34348003999912,53457.40483872001 2024-11-01,15:19:56.000,306,11036339,12565,0,1730474395,13013.74958204,97.36462743000448,53457.37689024 2024-11-01,15:19:57.000,306,11036363,12565,0,1730474396,13013.715900489995,97.3293817800004,53457.40483872001 2024-11-01,15:19:58.000,306,11036313,12565,0,1730474397,13013.70242786999,97.30823439000233,53457.411825840005 2024-11-01,15:19:59.000,306,11036378,12645,0,1730474398,13013.70916418,97.27298873999825,53457.411825840005 2024-11-01,15:20:00.000,306,11036330,12725,0,1730474399,13013.70242786999,97.23774309000146,53457.43278720001 2024-11-01,15:20:01.000,306,11036334,12365,0,1730474400,13013.70916418,97.21659570000338,53457.43278720001 2024-11-01,15:20:02.000,306,11036307,12605,0,1730474401,13013.74284572999,97.13905527000315,53457.41881296 2024-11-01,15:20:03.000,306,11036306,12565,0,1730474402,13013.74284572999,97.13905527000315,53457.481697040006 2024-11-01,15:20:04.000,306,11036390,12965,0,1730474403,13013.80347251999,97.07561310000165,53457.4677228 2024-11-01,15:20:05.000,306,11036310,12365,0,1730474404,13013.83041776,97.0192200599995,53457.44676144 2024-11-01,15:20:06.000,306,11036341,12165,0,1730474405,13013.837154069995,96.96282702000462,53457.42580008 2024-11-01,15:20:07.000,306,11036325,12445,0,1730474406,13013.83041776,96.91348311000183,53457.43278720001 2024-11-01,15:20:08.000,306,11036291,12485,0,1730474407,13013.91125348,96.90643398000248,53457.54458112 2024-11-01,15:20:09.000,306,11036344,12445,0,1730474408,13013.93146241,96.89938485000312,53457.45374856001 2024-11-01,15:20:10.000,306,11036379,12565,0,1730474409,13013.965143959991,96.86413919999904,53457.509645520004 2024-11-01,15:20:11.000,306,11036322,12685,0,1730474410,13014.005561819991,96.85709006999969,53457.45374856001 2024-11-01,15:20:12.000,306,11036342,12445,0,1730474411,13014.059452299996,96.89233572000376,53457.43977432 2024-11-01,15:20:13.000,306,11036323,12605,0,1730474412,13014.086397539992,96.84299181000097,53457.45374856001 2024-11-01,15:20:14.000,306,11036370,12645,0,1730474413,13014.106606469992,96.89233572000376,53457.460735680004 2024-11-01,15:20:15.000,306,11036324,12525,0,1730474414,13014.106606469992,96.89938485000312,53457.50265840001 2024-11-01,15:20:16.000,306,11036351,12285,0,1730474415,13014.099870159996,96.92758137000055,53457.49567128 2024-11-01,15:20:17.000,306,11036315,12445,0,1730474416,13014.120079089997,96.9205322400012,53457.4677228 2024-11-01,15:20:18.000,306,11036361,12285,0,1730474417,13014.113342780001,96.91348311000183,53457.50265840001 2024-11-01,15:20:19.000,306,11036397,12845,0,1730474418,13014.086397539992,96.94167962999927,53457.530606880006 2024-11-01,15:20:20.000,306,11036289,12365,0,1730474419,13014.140288019997,96.9205322400012,53457.52361976001 2024-11-01,15:20:21.000,306,11036349,12285,0,1730474420,13014.113342780001,97.00512180000078,53457.537594 2024-11-01,15:20:22.000,306,11036331,12405,0,1730474421,13014.126815399992,97.01217093000014,53457.48868416 2024-11-01,15:20:23.000,306,11036311,12605,0,1730474422,13014.120079089997,97.04036745000485,53457.55156824001 2024-11-01,15:20:24.000,306,11036391,12205,0,1730474423,13014.120079089997,97.03331831999822,53457.60047808001 2024-11-01,15:20:25.000,306,11036339,12605,0,1730474424,13014.126815399992,97.05446571000357,53457.628426560004 2024-11-01,15:20:26.000,306,11036315,12485,0,1730474425,13014.106606469992,97.06151484000293,53457.63541368 2024-11-01,15:20:27.000,306,11036322,12645,0,1730474426,13014.126815399992,97.05446571000357,53457.579516720005 2024-11-01,15:20:28.000,306,11036300,12245,0,1730474427,13014.160496949997,97.082662230001,53457.628426560004 2024-11-01,15:20:29.000,306,11036349,12485,0,1730474428,13014.113342780001,97.11085874999844,53457.65637504 2024-11-01,15:20:30.000,306,11036312,12605,0,1730474429,13014.106606469992,97.12495701000444,53457.649387920006 2024-11-01,15:20:31.000,306,11036332,12285,0,1730474430,13014.113342780001,97.13905527000315,53457.677336400004 2024-11-01,15:20:32.000,306,11036254,12685,0,1730474431,13014.113342780001,97.1320061400038,53457.66336216 2024-11-01,15:20:33.000,306,11036364,12485,0,1730474432,13014.140288019997,97.16020266000123,53457.66336216 2024-11-01,15:20:34.000,306,11036322,12685,0,1730474433,13014.093133850001,97.12495701000444,53457.64240080001 2024-11-01,15:20:35.000,306,11036322,12565,0,1730474434,13014.086397539992,97.10380961999908,53457.64240080001 2024-11-01,15:20:36.000,306,11036354,12565,0,1730474435,13014.113342780001,97.11085874999844,53457.67034928001 2024-11-01,15:20:37.000,306,11036318,12565,0,1730474436,13014.086397539992,97.04036745000485,53457.62143944001 2024-11-01,15:20:38.000,306,11036304,12525,0,1730474437,13014.086397539992,97.06151484000293,53457.68432352 2024-11-01,15:20:39.000,306,11036343,12525,0,1730474438,13014.126815399992,97.02626918999886,53457.69131064001 2024-11-01,15:20:40.000,306,11036332,12285,0,1730474439,13014.133551710001,97.03331831999822,53457.69131064001 2024-11-01,15:20:41.000,306,11036323,12685,0,1730474440,13014.153760640002,97.02626918999886,53457.71925912001 2024-11-01,15:20:42.000,306,11036320,12205,0,1730474441,13014.180705879997,97.00512180000078,53457.73323336 2024-11-01,15:20:43.000,306,11036309,12885,0,1730474442,13014.160496949997,96.99807267000142,53457.712272 2024-11-01,15:20:44.000,306,11036350,12565,0,1730474443,13014.173969570002,96.94872875999863,53457.75419472 2024-11-01,15:20:45.000,306,11036340,12285,0,1730474444,13014.194178500002,96.95577788999799,53457.75419472 2024-11-01,15:20:46.000,306,11036350,12645,0,1730474445,13014.234596360002,96.93463049999991,53457.72624624 2024-11-01,15:20:47.000,306,11036348,12685,0,1730474446,13014.268277909992,96.93463049999991,53457.747207600005 2024-11-01,15:20:48.000,306,11036355,12445,0,1730474447,13014.275014220002,96.91348311000183,53457.76816896001 2024-11-01,15:20:49.000,306,11036392,12485,0,1730474448,13014.261541599997,96.94167962999927,53457.77515608 2024-11-01,15:20:50.000,306,11036382,12725,0,1730474449,13014.275014220002,96.94167962999927,53457.796117440004 2024-11-01,15:20:51.000,306,11036386,12445,0,1730474450,13014.261541599997,96.93463049999991,53457.7821432 2024-11-01,15:20:52.000,306,11036406,12405,0,1730474451,13014.295223150002,96.9205322400012,53457.77515608 2024-11-01,15:20:53.000,306,11036407,12725,0,1730474452,13014.248068979992,96.96987615000398,53457.78913032001 2024-11-01,15:20:54.000,306,11036413,12605,0,1730474453,13014.254805290002,96.99102354000206,53457.8520144 2024-11-01,15:20:55.000,306,11036336,12445,0,1730474454,13014.261541599997,97.01217093000014,53457.81009168001 2024-11-01,15:20:56.000,306,11036399,12645,0,1730474455,13014.248068979992,97.06151484000293,53457.87996288 2024-11-01,15:20:57.000,306,11036366,12685,0,1730474456,13014.167233259992,97.1179078799978,53457.865988640006 2024-11-01,15:20:58.000,306,11036368,12365,0,1730474457,13014.173969570002,97.1320061400038,53457.87297576 2024-11-01,15:20:59.000,306,11036339,12605,0,1730474458,13014.147024329992,97.18135004999931,53457.88695000001 2024-11-01,15:21:00.000,306,11036399,12605,0,1730474459,13014.180705879997,97.2306939600021,53457.8520144 2024-11-01,15:21:01.000,306,11036383,12205,0,1730474460,13014.099870159996,97.25184135000018,53457.90092424 2024-11-01,15:21:02.000,306,11036368,12485,0,1730474461,13014.039243369996,97.25184135000018,53457.914898480005 2024-11-01,15:21:03.000,306,11036363,12565,0,1730474462,13014.052715990001,97.29413613000361,53457.90092424 2024-11-01,15:21:04.000,306,11036392,12325,0,1730474463,13014.025770749991,97.30118526000297,53457.9218856 2024-11-01,15:21:05.000,306,11036391,12445,0,1730474464,13014.072924920001,97.31528352000169,53457.865988640006 2024-11-01,15:21:06.000,306,11036395,12325,0,1730474465,13014.045979679991,97.28708700000425,53457.85900152001 2024-11-01,15:21:07.000,306,11036340,12565,0,1730474466,13014.039243369996,97.2659396099989,53457.93585984001 2024-11-01,15:21:08.000,306,11036360,12485,0,1730474467,13014.039243369996,97.28708700000425,53457.90791136001 2024-11-01,15:21:09.000,306,11036322,12325,0,1730474468,13014.059452299996,97.27298873999825,53457.87996288 2024-11-01,15:21:10.000,306,11036350,12685,0,1730474469,13014.093133850001,97.28003787000489,53457.93585984001 2024-11-01,15:21:11.000,306,11036333,12765,0,1730474470,13014.173969570002,97.23774309000146,53457.9218856 2024-11-01,15:21:12.000,306,11036329,12765,0,1730474471,13014.153760640002,97.22364483000274,53457.9218856 2024-11-01,15:21:13.000,306,11036339,12125,0,1730474472,13014.173969570002,97.18135004999931,53457.90791136001 2024-11-01,15:21:14.000,306,11036371,12405,0,1730474473,13014.187442189992,97.12495701000444,53457.9218856 2024-11-01,15:21:15.000,306,11036346,12645,0,1730474474,13014.214387430002,97.09676048999972,53457.9218856 2024-11-01,15:21:16.000,306,11036298,12565,0,1730474475,13014.234596360002,97.09676048999972,53457.90092424 2024-11-01,15:21:17.000,306,11036359,12605,0,1730474476,13014.234596360002,97.13905527000315,53457.99874392 2024-11-01,15:21:18.000,306,11036354,12605,0,1730474477,13014.268277909992,97.1179078799978,53457.984769680006 2024-11-01,15:21:19.000,306,11036335,12725,0,1730474478,13014.322168389997,97.1320061400038,53457.97079544 2024-11-01,15:21:20.000,306,11036384,12325,0,1730474479,13014.261541599997,97.14610440000251,53457.99874392 2024-11-01,15:21:21.000,306,11036374,12485,0,1730474480,13014.268277909992,97.17430091999995,53457.97778256001 2024-11-01,15:21:22.000,306,11036341,12765,0,1730474481,13014.241332669997,97.16020266000123,53457.95682120001 2024-11-01,15:21:23.000,306,11036360,12485,0,1730474482,13014.241332669997,97.19544830999803,53458.00573104001 2024-11-01,15:21:24.000,306,11036356,12565,0,1730474483,13014.227860049992,97.25184135000018,53457.9917568 2024-11-01,15:21:25.000,306,11036316,12285,0,1730474484,13014.194178500002,97.25184135000018,53457.97778256001 2024-11-01,15:21:26.000,306,11036364,12365,0,1730474485,13014.194178500002,97.29413613000361,53458.033679520006 2024-11-01,15:21:27.000,306,11036287,12565,0,1730474486,13014.153760640002,97.28708700000425,53458.05464088001 2024-11-01,15:21:28.000,306,11036334,12565,0,1730474487,13014.126815399992,97.3293817800004,53458.04765376 2024-11-01,15:21:29.000,306,11036358,12285,0,1730474488,13014.086397539992,97.34348003999912,53458.00573104001 2024-11-01,15:21:30.000,306,11036350,12365,0,1730474489,13014.113342780001,97.30823439000233,53458.07560224001 2024-11-01,15:21:31.000,306,11036344,12405,0,1730474490,13014.093133850001,97.31528352000169,53458.04066664 2024-11-01,15:21:32.000,306,11036308,12565,0,1730474491,13014.066188609992,97.30823439000233,53458.05464088001 2024-11-01,15:21:33.000,306,11036334,12565,0,1730474492,13014.052715990001,97.2659396099989,53458.04765376 2024-11-01,15:21:34.000,306,11036394,12645,0,1730474493,13014.072924920001,97.29413613000361,53458.05464088001 2024-11-01,15:21:35.000,306,11036327,12565,0,1730474494,13014.066188609992,97.2659396099989,53458.02669240001 2024-11-01,15:21:36.000,306,11036345,12325,0,1730474495,13014.099870159996,97.25889047999954,53458.033679520006 2024-11-01,15:21:37.000,306,11036328,12365,0,1730474496,13014.093133850001,97.20249744000466,53458.04765376 2024-11-01,15:21:38.000,306,11036346,12685,0,1730474497,13014.126815399992,97.22364483000274,53457.97079544 2024-11-01,15:21:39.000,306,11036307,12965,0,1730474498,13014.120079089997,97.19544830999803,53458.01970528 2024-11-01,15:21:40.000,306,11036372,12525,0,1730474499,13014.147024329992,97.15315353000187,53458.04765376 2024-11-01,15:21:41.000,306,11036391,12645,0,1730474500,13014.153760640002,97.13905527000315,53458.061628 2024-11-01,15:21:42.000,306,11036345,12605,0,1730474501,13014.167233259992,97.14610440000251,53458.061628 2024-11-01,15:21:43.000,306,11036355,12365,0,1730474502,13014.194178500002,97.1320061400038,53458.082589360005 2024-11-01,15:21:44.000,306,11036327,12405,0,1730474503,13014.207651119992,97.1320061400038,53458.033679520006 2024-11-01,15:21:45.000,306,11036369,12405,0,1730474504,13014.180705879997,97.14610440000251,53458.082589360005 2024-11-01,15:21:46.000,306,11036358,12445,0,1730474505,13014.194178500002,97.20954657000402,53458.11053784 2024-11-01,15:21:47.000,306,11036323,12685,0,1730474506,13014.194178500002,97.20954657000402,53458.12451208001 2024-11-01,15:21:48.000,306,11036341,12565,0,1730474507,13014.214387430002,97.25184135000018,53458.131499200004 2024-11-01,15:21:49.000,306,11036393,12725,0,1730474508,13014.227860049992,97.29413613000361,53458.10355072001 2024-11-01,15:21:50.000,306,11036381,12645,0,1730474509,13014.194178500002,97.34348003999912,53458.08957648 2024-11-01,15:21:51.000,306,11036337,12725,0,1730474510,13014.200914809997,97.36462743000448,53458.06861512 2024-11-01,15:21:52.000,306,11036334,12565,0,1730474511,13014.147024329992,97.3787256900032,53458.0965636 2024-11-01,15:21:53.000,306,11036353,12605,0,1730474512,13014.126815399992,97.44921699000406,53458.082589360005 2024-11-01,15:21:54.000,306,11036379,12285,0,1730474513,13014.140288019997,97.4774135100015,53458.08957648 2024-11-01,15:21:55.000,306,11036336,12325,0,1730474514,13014.113342780001,97.5126591599983,53458.11752496 2024-11-01,15:21:56.000,306,11036315,12485,0,1730474515,13014.086397539992,97.56905220000044,53458.082589360005 2024-11-01,15:21:57.000,306,11036333,12605,0,1730474516,13014.052715990001,97.56200307000108,53458.10355072001 2024-11-01,15:21:58.000,306,11036366,12645,0,1730474517,13014.039243369996,97.58315045999916,53458.10355072001 2024-11-01,15:21:59.000,306,11036330,12805,0,1730474518,13014.072924920001,97.56905220000044,53458.10355072001 2024-11-01,15:22:00.000,306,11036333,12565,0,1730474519,13014.032507060001,97.5761013299998,53458.11752496 2024-11-01,15:22:01.000,306,11036361,12885,0,1730474520,13014.025770749991,97.5761013299998,53458.11053784 2024-11-01,15:22:02.000,306,11036329,12925,0,1730474521,13014.025770749991,97.61839611000323,53458.11752496 2024-11-01,15:22:03.000,306,11036359,12965,0,1730474522,13014.052715990001,97.65364176000003,53458.180409040004 2024-11-01,15:22:04.000,306,11036342,12565,0,1730474523,13014.005561819991,97.65364176000003,53458.08957648 2024-11-01,15:22:05.000,306,11036361,12485,0,1730474524,13014.019034439996,97.65364176000003,53458.1664348 2024-11-01,15:22:06.000,306,11036361,12445,0,1730474525,13014.012298130001,97.70298567000282,53458.13848632 2024-11-01,15:22:07.000,306,11036382,12365,0,1730474526,13014.025770749991,97.6888874100041,53458.12451208001 2024-11-01,15:22:08.000,306,11036398,12525,0,1730474527,13014.012298130001,97.68183828000474,53458.15944768 2024-11-01,15:22:09.000,306,11036339,12605,0,1730474528,13014.019034439996,97.69593654000346,53458.15944768 2024-11-01,15:22:10.000,306,11036371,12445,0,1730474529,13014.019034439996,97.75232957999833,53458.15944768 2024-11-01,15:22:11.000,306,11036315,12365,0,1730474530,13014.012298130001,97.75937870999769,53458.12451208001 2024-11-01,15:22:12.000,306,11036392,12565,0,1730474531,13014.025770749991,97.75232957999833,53458.082589360005 2024-11-01,15:22:13.000,306,11036340,12405,0,1730474532,13014.025770749991,97.77347697000368,53458.12451208001 2024-11-01,15:22:14.000,306,11036369,12325,0,1730474533,13014.012298130001,97.78052610000304,53458.12451208001 2024-11-01,15:22:15.000,306,11036309,12605,0,1730474534,13014.005561819991,97.80167349000112,53458.180409040004 2024-11-01,15:22:16.000,306,11036393,12485,0,1730474535,13013.985352889991,97.77347697000368,53458.14547344001 2024-11-01,15:22:17.000,306,11036350,13005,0,1730474536,13014.005561819991,97.80872262000048,53458.131499200004 2024-11-01,15:22:18.000,306,11036335,12525,0,1730474537,13013.95167134,97.80167349000112,53458.0965636 2024-11-01,15:22:19.000,306,11036341,12485,0,1730474538,13014.005561819991,97.76642784000433,53458.13848632 2024-11-01,15:22:20.000,306,11036364,12525,0,1730474539,13013.95167134,97.7875752300024,53458.11752496 2024-11-01,15:22:21.000,306,11036356,12605,0,1730474540,13013.97188027,97.85101740000391,53458.06861512 2024-11-01,15:22:22.000,306,11036393,12445,0,1730474541,13013.992089200001,97.84396827000455,53458.11752496 2024-11-01,15:22:23.000,306,11036365,12605,0,1730474542,13013.985352889991,97.82987000999856,53458.11053784 2024-11-01,15:22:24.000,306,11036319,12365,0,1730474543,13013.992089200001,97.82987000999856,53458.12451208001 2024-11-01,15:22:25.000,306,11036348,12725,0,1730474544,13013.95167134,97.8228208799992,53458.12451208001 2024-11-01,15:22:26.000,306,11036370,12565,0,1730474545,13013.938198719996,97.86511566000263,53458.07560224001 2024-11-01,15:22:27.000,306,11036403,12485,0,1730474546,13013.992089200001,97.87921392000135,53458.08957648 2024-11-01,15:22:28.000,306,11036357,12445,0,1730474547,13013.917989789996,97.87216479000199,53458.0965636 2024-11-01,15:22:29.000,306,11036341,12605,0,1730474548,13013.958407649996,97.91445956999814,53458.12451208001 2024-11-01,15:22:30.000,306,11036380,12325,0,1730474549,13013.97188027,97.90036130999943,53458.11752496 2024-11-01,15:22:31.000,306,11036359,12445,0,1730474550,13013.958407649996,97.92150870000478,53458.082589360005 2024-11-01,15:22:32.000,306,11036358,12485,0,1730474551,13013.958407649996,97.97085261000029,53458.11752496 2024-11-01,15:22:33.000,306,11036339,12605,0,1730474552,13013.90451716999,97.95675435000157,53458.02669240001 2024-11-01,15:22:34.000,306,11036315,12365,0,1730474553,13013.938198719996,97.99199999999837,53458.06861512 2024-11-01,15:22:35.000,306,11036361,12445,0,1730474554,13013.944935029991,98.04134391000116,53458.05464088001 2024-11-01,15:22:36.000,306,11036327,12245,0,1730474555,13013.91125348,98.0342947800018,53458.04066664 2024-11-01,15:22:37.000,306,11036336,12925,0,1730474556,13013.897780859996,98.04839304000052,53458.01970528 2024-11-01,15:22:38.000,306,11036327,12485,0,1730474557,13013.90451716999,98.04839304000052,53458.04765376 2024-11-01,15:22:39.000,306,11036292,12365,0,1730474558,13013.91125348,98.09068782000395,53458.02669240001 2024-11-01,15:22:40.000,306,11036366,12685,0,1730474559,13013.91125348,98.06249129999924,53457.9917568 2024-11-01,15:22:41.000,306,11036332,12485,0,1730474560,13013.87083562,98.12593347000075,53458.061628 2024-11-01,15:22:42.000,306,11036342,12605,0,1730474561,13013.857362999996,98.11183521000203,53458.07560224001 2024-11-01,15:22:43.000,306,11036375,12525,0,1730474562,13013.80347251999,98.11888434000139,53458.08957648 2024-11-01,15:22:44.000,306,11036341,12605,0,1730474563,13013.81020883,98.12593347000075,53458.04066664 2024-11-01,15:22:45.000,306,11036399,12445,0,1730474564,13013.80347251999,98.09773695000331,53457.99874392 2024-11-01,15:22:46.000,306,11036353,12445,0,1730474565,13013.81020883,98.12593347000075,53458.01970528 2024-11-01,15:22:47.000,306,11036276,12565,0,1730474566,13013.83041776,98.10478608000267,53458.00573104001 2024-11-01,15:22:48.000,306,11036330,12365,0,1730474567,13013.76305465999,98.1329826000001,53458.02669240001 2024-11-01,15:22:49.000,306,11036432,12525,0,1730474568,13013.78326358999,98.14708085999882,53458.00573104001 2024-11-01,15:22:50.000,306,11036380,12685,0,1730474569,13013.776527279995,98.12593347000075,53458.012718160004 2024-11-01,15:22:51.000,306,11036397,12725,0,1730474570,13013.7899999,98.16822825000418,53457.963808320004 2024-11-01,15:22:52.000,306,11036339,12485,0,1730474571,13013.756318349995,98.17527738000354,53457.97079544 2024-11-01,15:22:53.000,306,11036348,12325,0,1730474572,13013.76305465999,98.1823265100029,53457.95682120001 2024-11-01,15:22:54.000,306,11036400,12605,0,1730474573,13013.776527279995,98.2457686800044,53457.95682120001 2024-11-01,15:22:55.000,306,11036390,12605,0,1730474574,13013.816945139995,98.25281781000376,53457.92887272 2024-11-01,15:22:56.000,306,11036352,12485,0,1730474575,13013.7899999,98.30216171999928,53457.95682120001 2024-11-01,15:22:57.000,306,11036327,12325,0,1730474576,13013.7899999,98.35150563000207,53457.94284696 2024-11-01,15:22:58.000,306,11036365,12605,0,1730474577,13013.776527279995,98.38675127999886,53457.963808320004 2024-11-01,15:22:59.000,306,11036365,12725,0,1730474578,13013.72263679999,98.42199693000293,53457.94983408 2024-11-01,15:23:00.000,306,11036382,12925,0,1730474579,13013.74958204,98.4924882300038,53457.94284696 2024-11-01,15:23:01.000,306,11036312,12445,0,1730474580,13013.72937311,98.53478300999996,53457.984769680006 2024-11-01,15:23:02.000,306,11036342,12485,0,1730474581,13013.776527279995,98.58412692000275,53457.95682120001 2024-11-01,15:23:03.000,306,11036307,12525,0,1730474582,13013.72937311,98.6264216999989,53457.9218856 2024-11-01,15:23:04.000,306,11036324,12765,0,1730474583,13013.76305465999,98.67576561000169,53457.89393712 2024-11-01,15:23:05.000,306,11036369,12565,0,1730474584,13013.715900489995,98.71806038999785,53457.89393712 2024-11-01,15:23:06.000,306,11036332,12405,0,1730474585,13013.70916418,98.76035517000128,53457.9218856 2024-11-01,15:23:07.000,306,11036358,12605,0,1730474586,13013.70242786999,98.78855168999871,53457.914898480005 2024-11-01,15:23:08.000,306,11036388,12965,0,1730474587,13013.70916418,98.79560081999807,53457.845027280004 2024-11-01,15:23:09.000,306,11036337,12565,0,1730474588,13013.695691559995,98.82379734000278,53457.89393712 2024-11-01,15:23:10.000,306,11036400,12485,0,1730474589,13013.66201000999,98.84494473000086,53457.82406592 2024-11-01,15:23:11.000,306,11036372,12645,0,1730474590,13013.66874632,98.8378956000015,53457.81009168001 2024-11-01,15:23:12.000,306,11036307,12445,0,1730474591,13013.70242786999,98.83084647000214,53457.83804016001 2024-11-01,15:23:13.000,306,11036402,12485,0,1730474592,13013.68895525,98.8378956000015,53457.817078800006 2024-11-01,15:23:14.000,306,11036380,12205,0,1730474593,13013.655273699995,98.85904298999958,53457.796117440004 2024-11-01,15:23:15.000,306,11036391,12725,0,1730474594,13013.66201000999,98.81674821000342,53457.77515608 2024-11-01,15:23:16.000,306,11036364,12845,0,1730474595,13013.675482629995,98.80969908000407,53457.76816896001 2024-11-01,15:23:17.000,306,11036337,12565,0,1730474596,13013.655273699995,98.79560081999807,53457.75419472 2024-11-01,15:23:18.000,306,11036340,12485,0,1730474597,13013.64180107999,98.78150255999935,53457.76816896001 2024-11-01,15:23:19.000,306,11036441,12325,0,1730474598,13013.64853739,98.76035517000128,53457.77515608 2024-11-01,15:23:20.000,306,11036366,12525,0,1730474599,13013.62832846,98.76740430000063,53457.72624624 2024-11-01,15:23:21.000,306,11036323,12645,0,1730474600,13013.62159214999,98.78150255999935,53457.677336400004 2024-11-01,15:23:22.000,306,11036336,12325,0,1730474601,13013.614855839995,98.78855168999871,53457.71925912001 2024-11-01,15:23:23.000,306,11036363,12485,0,1730474602,13013.60811953,98.81674821000342,53457.71925912001 2024-11-01,15:23:24.000,306,11036325,12405,0,1730474603,13013.62832846,98.8026499500047,53457.70528488 2024-11-01,15:23:25.000,306,11036404,12965,0,1730474604,13013.594646909994,98.82379734000278,53457.68432352 2024-11-01,15:23:26.000,306,11036350,12325,0,1730474605,13013.58117428999,98.84494473000086,53457.69131064001 2024-11-01,15:23:27.000,306,11036330,12525,0,1730474606,13013.534020119994,98.8731412499983,53457.65637504 2024-11-01,15:23:28.000,306,11036347,12565,0,1730474607,13013.507074879999,98.85904298999958,53457.628426560004 2024-11-01,15:23:29.000,306,11036335,12565,0,1730474608,13013.56096535999,98.91543603000173,53457.649387920006 2024-11-01,15:23:30.000,306,11036344,12645,0,1730474609,13013.527283809999,98.9365834199998,53457.6074652 2024-11-01,15:23:31.000,306,11036330,12485,0,1730474610,13013.507074879999,98.90838690000237,53457.6074652 2024-11-01,15:23:32.000,306,11036332,12685,0,1730474611,13013.493602259994,98.90133777000301,53457.56554248 2024-11-01,15:23:33.000,306,11036336,12805,0,1730474612,13013.507074879999,98.92248516000109,53457.54458112 2024-11-01,15:23:34.000,306,11036340,12765,0,1730474613,13013.473393329994,98.96477994000452,53457.58650384 2024-11-01,15:23:35.000,306,11036342,12605,0,1730474614,13013.507074879999,98.9365834199998,53457.579516720005 2024-11-01,15:23:36.000,306,11036366,12645,0,1730474615,13013.48012963999,98.94363254999917,53457.579516720005 2024-11-01,15:23:37.000,306,11036328,12245,0,1730474616,13013.493602259994,98.96477994000452,53457.56554248 2024-11-01,15:23:38.000,306,11036303,12485,0,1730474617,13013.466657019999,98.96477994000452,53457.59349096 2024-11-01,15:23:39.000,306,11036394,12325,0,1730474618,13013.473393329994,98.9365834199998,53457.55855536 2024-11-01,15:23:40.000,306,11036365,12365,0,1730474619,13013.50033856999,98.94363254999917,53457.54458112 2024-11-01,15:23:41.000,306,11036366,12565,0,1730474620,13013.48012963999,98.90838690000237,53457.51663264 2024-11-01,15:23:42.000,306,11036302,12485,0,1730474621,13013.48012963999,98.91543603000173,53457.460735680004 2024-11-01,15:23:43.000,306,11036340,12645,0,1730474622,13013.493602259994,98.90133777000301,53457.48868416 2024-11-01,15:23:44.000,306,11036354,12285,0,1730474623,13013.507074879999,98.91543603000173,53457.43278720001 2024-11-01,15:23:45.000,306,11036326,12285,0,1730474624,13013.54075642999,98.9365834199998,53457.42580008 2024-11-01,15:23:46.000,306,11036348,12565,0,1730474625,13013.507074879999,98.92953429000045,53457.481697040006 2024-11-01,15:23:47.000,306,11036337,12805,0,1730474626,13013.54075642999,98.92953429000045,53457.49567128 2024-11-01,15:23:48.000,306,11036374,12645,0,1730474627,13013.54749274,98.92953429000045,53457.43977432 2024-11-01,15:23:49.000,306,11036313,12605,0,1730474628,13013.574437979994,98.95068167999852,53457.3978516 2024-11-01,15:23:50.000,306,11036362,12605,0,1730474629,13013.54749274,98.95068167999852,53457.40483872001 2024-11-01,15:23:51.000,306,11036335,12765,0,1730474630,13013.527283809999,98.95773080999788,53457.41881296 2024-11-01,15:23:52.000,306,11036350,12445,0,1730474631,13013.574437979994,98.96477994000452,53457.43278720001 2024-11-01,15:23:53.000,306,11036322,12565,0,1730474632,13013.534020119994,98.97887820000324,53457.42580008 2024-11-01,15:23:54.000,306,11036380,12605,0,1730474633,13013.56096535999,98.99297646000196,53457.40483872001 2024-11-01,15:23:55.000,306,11036367,12645,0,1730474634,13013.54749274,99.02117297999939,53457.39086448 2024-11-01,15:23:56.000,306,11036343,12565,0,1730474635,13013.534020119994,99.04232037000475,53457.3978516 2024-11-01,15:23:57.000,306,11036391,12325,0,1730474636,13013.54075642999,99.06346776000282,53457.40483872001 2024-11-01,15:23:58.000,306,11036366,12845,0,1730474637,13013.52054749999,99.10576253999898,53457.3279804 2024-11-01,15:23:59.000,306,11036372,12445,0,1730474638,13013.513811189994,99.09166428000026,53457.35592888001 2024-11-01,15:24:00.000,306,11036346,12645,0,1730474639,13013.486865949999,99.09871340999962,53457.34894176 2024-11-01,15:24:01.000,306,11036335,12685,0,1730474640,13013.493602259994,99.09871340999962,53457.32099328 2024-11-01,15:24:02.000,306,11036321,12645,0,1730474641,13013.493602259994,99.10576253999898,53457.30003192 2024-11-01,15:24:03.000,306,11036333,12765,0,1730474642,13013.453184399994,99.06346776000282,53457.32099328 2024-11-01,15:24:04.000,306,11036379,12125,0,1730474643,13013.493602259994,99.06346776000282,53457.33496752001 2024-11-01,15:24:05.000,306,11036323,12525,0,1730474644,13013.473393329994,99.07756602000154,53457.26509632001 2024-11-01,15:24:06.000,306,11036340,12805,0,1730474645,13013.45992070999,99.07756602000154,53457.2581092 2024-11-01,15:24:07.000,306,11036344,12605,0,1730474646,13013.466657019999,99.09166428000026,53457.25112208 2024-11-01,15:24:08.000,306,11036346,12525,0,1730474647,13013.513811189994,99.05641863000346,53457.2231736 2024-11-01,15:24:09.000,306,11036402,12645,0,1730474648,13013.48012963999,99.02117297999939,53457.20919936 2024-11-01,15:24:10.000,306,11036313,12645,0,1730474649,13013.446448089999,98.97182907000388,53457.23016072 2024-11-01,15:24:11.000,306,11036354,12565,0,1730474650,13013.48012963999,98.96477994000452,53457.16727664001 2024-11-01,15:24:12.000,306,11036365,12885,0,1730474651,13013.48012963999,98.97182907000388,53457.174263760004 2024-11-01,15:24:13.000,306,11036364,12885,0,1730474652,13013.513811189994,98.95068167999852,53457.20221224 2024-11-01,15:24:14.000,306,11036362,12605,0,1730474653,13013.58117428999,98.9365834199998,53457.174263760004 2024-11-01,15:24:15.000,306,11036353,12485,0,1730474654,13013.54749274,98.92953429000045,53457.13932816001 2024-11-01,15:24:16.000,306,11036355,12405,0,1730474655,13013.54749274,98.90838690000237,53457.13234104 2024-11-01,15:24:17.000,306,11036287,12645,0,1730474656,13013.50033856999,98.92953429000045,53457.16028952 2024-11-01,15:24:18.000,306,11036322,12285,0,1730474657,13013.534020119994,98.91543603000173,53457.146315280006 2024-11-01,15:24:19.000,306,11036418,12685,0,1730474658,13013.554229049994,98.90133777000301,53457.11836680001 2024-11-01,15:24:20.000,306,11036326,12965,0,1730474659,13013.554229049994,98.90838690000237,53457.13234104 2024-11-01,15:24:21.000,306,11036330,12445,0,1730474660,13013.52054749999,98.8731412499983,53457.13932816001 2024-11-01,15:24:22.000,306,11036317,12765,0,1730474661,13013.52054749999,98.90133777000301,53457.13234104 2024-11-01,15:24:23.000,306,11036376,12525,0,1730474662,13013.513811189994,98.91543603000173,53457.125353920004 2024-11-01,15:24:24.000,306,11036289,12125,0,1730474663,13013.50033856999,98.90838690000237,53457.09740544001 2024-11-01,15:24:25.000,306,11036320,12965,0,1730474664,13013.513811189994,98.92953429000045,53457.076444080005 2024-11-01,15:24:26.000,306,11036402,12645,0,1730474665,13013.48012963999,98.96477994000452,53457.06246984 2024-11-01,15:24:27.000,306,11036334,12285,0,1730474666,13013.52054749999,98.9365834199998,53457.09041832 2024-11-01,15:24:28.000,306,11036318,12605,0,1730474667,13013.48012963999,98.9365834199998,53457.076444080005 2024-11-01,15:24:29.000,306,11036282,12645,0,1730474668,13013.473393329994,98.96477994000452,53457.09740544001 2024-11-01,15:24:30.000,306,11036376,12525,0,1730474669,13013.486865949999,99.00002559000131,53457.11836680001 2024-11-01,15:24:31.000,306,11036332,12405,0,1730474670,13013.48012963999,98.97182907000388,53457.027534240005 2024-11-01,15:24:32.000,306,11036355,12405,0,1730474671,13013.48012963999,99.00707472000067,53457.01356 2024-11-01,15:24:33.000,306,11036317,12085,0,1730474672,13013.45992070999,98.97887820000324,53457.05548272 2024-11-01,15:24:34.000,306,11036325,12325,0,1730474673,13013.419502849989,99.03527123999811,53456.978624400006 2024-11-01,15:24:35.000,306,11036335,12445,0,1730474674,13013.439711779989,99.03527123999811,53457.01356 2024-11-01,15:24:36.000,306,11036345,12445,0,1730474675,13013.426239159999,99.03527123999811,53457.04150848 2024-11-01,15:24:37.000,306,11036312,12405,0,1730474676,13013.392557609994,99.02822210999875,53456.98561152 2024-11-01,15:24:38.000,306,11036370,12285,0,1730474677,13013.365612369998,99.05641863000346,53457.02054712001 2024-11-01,15:24:39.000,306,11036332,12525,0,1730474678,13013.385821299998,99.07051689000218,53457.03452136 2024-11-01,15:24:40.000,306,11036352,12485,0,1730474679,13013.379084989989,99.09871340999962,53457.04150848 2024-11-01,15:24:41.000,306,11036358,12405,0,1730474680,13013.338667129989,99.10576253999898,53456.97163728001 2024-11-01,15:24:42.000,306,11036368,12645,0,1730474681,13013.379084989989,99.07756602000154,53456.98561152 2024-11-01,15:24:43.000,306,11036320,12605,0,1730474682,13013.372348679994,99.10576253999898,53456.957663040004 2024-11-01,15:24:44.000,306,11036364,12405,0,1730474683,13013.331930819993,99.09166428000026,53456.96465016 2024-11-01,15:24:45.000,306,11036404,12805,0,1730474684,13013.331930819993,99.0493695000041,53456.9436888 2024-11-01,15:24:46.000,306,11036365,12285,0,1730474685,13013.345403439998,99.00002559000131,53456.957663040004 2024-11-01,15:24:47.000,306,11036380,12285,0,1730474686,13013.372348679994,98.96477994000452,53456.91574032 2024-11-01,15:24:48.000,306,11036339,12685,0,1730474687,13013.392557609994,98.95068167999852,53456.908753200005 2024-11-01,15:24:49.000,306,11036368,12245,0,1730474688,13013.392557609994,98.90838690000237,53456.93670168 2024-11-01,15:24:50.000,306,11036326,12285,0,1730474689,13013.385821299998,98.88723951000429,53456.89477896 2024-11-01,15:24:51.000,306,11036340,12325,0,1730474690,13013.406030229999,98.8378956000015,53456.89477896 2024-11-01,15:24:52.000,306,11036349,12605,0,1730474691,13013.419502849989,98.81674821000342,53456.8738176 2024-11-01,15:24:53.000,306,11036362,12285,0,1730474692,13013.453184399994,98.76740430000063,53456.90176608001 2024-11-01,15:24:54.000,306,11036299,12365,0,1730474693,13013.466657019999,98.74625691000256,53456.838882000004 2024-11-01,15:24:55.000,306,11036336,12685,0,1730474694,13013.486865949999,98.72510952000448,53456.789972160004 2024-11-01,15:24:56.000,306,11036378,12525,0,1730474695,13013.466657019999,98.64756909000425,53456.82490776 2024-11-01,15:24:57.000,306,11036353,12565,0,1730474696,13013.534020119994,98.60527431000082,53456.84586912 2024-11-01,15:24:58.000,306,11036359,12125,0,1730474697,13013.493602259994,98.56297953000467,53456.78298504001 2024-11-01,15:24:59.000,306,11036387,12805,0,1730474698,13013.513811189994,98.52068475000124,53456.84586912 2024-11-01,15:25:00.000,306,11036350,12645,0,1730474699,13013.50033856999,98.4924882300038,53456.79695928 2024-11-01,15:25:01.000,306,11036330,12325,0,1730474700,13013.486865949999,98.4783899699978,53456.80394640001 2024-11-01,15:25:02.000,306,11036361,12445,0,1730474701,13013.426239159999,98.46429170999909,53456.81792064 2024-11-01,15:25:03.000,306,11036361,12525,0,1730474702,13013.48012963999,98.4783899699978,53456.810933520006 2024-11-01,15:25:04.000,306,11036335,12285,0,1730474703,13013.432975469994,98.43609519000165,53456.82490776 2024-11-01,15:25:05.000,306,11036381,12485,0,1730474704,13013.406030229999,98.44314432000101,53456.79695928 2024-11-01,15:25:06.000,306,11036363,12685,0,1730474705,13013.406030229999,98.44314432000101,53456.81792064 2024-11-01,15:25:07.000,306,11036350,12325,0,1730474706,13013.426239159999,98.38675127999886,53456.810933520006 2024-11-01,15:25:08.000,306,11036362,12525,0,1730474707,13013.406030229999,98.40789867000422,53456.84586912 2024-11-01,15:25:09.000,306,11036326,12645,0,1730474708,13013.406030229999,98.40789867000422,53456.77599792 2024-11-01,15:25:10.000,306,11036357,12685,0,1730474709,13013.432975469994,98.3797021499995,53456.78298504001 2024-11-01,15:25:11.000,306,11036363,12685,0,1730474710,13013.426239159999,98.39380040999822,53456.789972160004 2024-11-01,15:25:12.000,306,11036352,12165,0,1730474711,13013.419502849989,98.3797021499995,53456.810933520006 2024-11-01,15:25:13.000,306,11036354,12605,0,1730474712,13013.399293919989,98.41494780000357,53456.77599792 2024-11-01,15:25:14.000,306,11036363,12205,0,1730474713,13013.412766539994,98.40084954000486,53456.7690108 2024-11-01,15:25:15.000,306,11036406,12565,0,1730474714,13013.385821299998,98.39380040999822,53456.74804944 2024-11-01,15:25:16.000,306,11036402,12485,0,1730474715,13013.412766539994,98.40084954000486,53456.78298504001 2024-11-01,15:25:17.000,306,11036357,12565,0,1730474716,13013.379084989989,98.39380040999822,53456.79695928 2024-11-01,15:25:18.000,306,11036402,12405,0,1730474717,13013.392557609994,98.41494780000357,53456.77599792 2024-11-01,15:25:19.000,306,11036406,12365,0,1730474718,13013.385821299998,98.37265302000014,53456.81792064 2024-11-01,15:25:20.000,306,11036337,12525,0,1730474719,13013.412766539994,98.40084954000486,53456.81792064 2024-11-01,15:25:21.000,306,11036404,12285,0,1730474720,13013.392557609994,98.37265302000014,53456.77599792 2024-11-01,15:25:22.000,306,11036378,12405,0,1730474721,13013.385821299998,98.37265302000014,53456.7690108 2024-11-01,15:25:23.000,306,11036399,12285,0,1730474722,13013.412766539994,98.3444565000027,53456.6991396 2024-11-01,15:25:24.000,306,11036389,12645,0,1730474723,13013.385821299998,98.2810143300012,53456.7690108 2024-11-01,15:25:25.000,306,11036359,12485,0,1730474724,13013.372348679994,98.2810143300012,53456.7690108 2024-11-01,15:25:26.000,306,11036388,12405,0,1730474725,13013.372348679994,98.2810143300012,53456.73407520001 2024-11-01,15:25:27.000,306,11036365,12205,0,1730474726,13013.392557609994,98.23167041999841,53456.72708808 2024-11-01,15:25:28.000,306,11036362,12405,0,1730474727,13013.372348679994,98.19642477000161,53456.73407520001 2024-11-01,15:25:29.000,306,11036371,12605,0,1730474728,13013.352139749994,98.15412998999818,53456.71311384001 2024-11-01,15:25:30.000,306,11036318,12285,0,1730474729,13013.358876059989,98.16117912000482,53456.741062320005 2024-11-01,15:25:31.000,306,11036372,12405,0,1730474730,13013.372348679994,98.14708085999882,53456.72010096 2024-11-01,15:25:32.000,306,11036341,12565,0,1730474731,13013.325194509998,98.10478608000267,53456.7690108 2024-11-01,15:25:33.000,306,11036367,12445,0,1730474732,13013.291512959993,98.0695404299986,53456.67817824 2024-11-01,15:25:34.000,306,11036417,12685,0,1730474733,13013.331930819993,98.05544216999988,53456.75503656 2024-11-01,15:25:35.000,306,11036336,12565,0,1730474734,13013.311721889993,98.04839304000052,53456.6991396 2024-11-01,15:25:36.000,306,11036338,12725,0,1730474735,13013.284776649998,98.04134391000116,53456.72708808 2024-11-01,15:25:37.000,306,11036368,12805,0,1730474736,13013.304985579998,98.04134391000116,53456.70612672 2024-11-01,15:25:38.000,306,11036393,12605,0,1730474737,13013.264567719998,98.02724565000244,53456.78298504001 2024-11-01,15:25:39.000,306,11036336,12565,0,1730474738,13013.325194509998,98.05544216999988,53456.79695928 2024-11-01,15:25:40.000,306,11036363,12605,0,1730474739,13013.298249269988,98.07658955999796,53456.79695928 2024-11-01,15:25:41.000,306,11036381,12125,0,1730474740,13013.291512959993,98.05544216999988,53456.76202368001 2024-11-01,15:25:42.000,306,11036354,12365,0,1730474741,13013.284776649998,98.08363869000459,53456.741062320005 2024-11-01,15:25:43.000,306,11036397,12485,0,1730474742,13013.284776649998,98.09068782000395,53456.74804944 2024-11-01,15:25:44.000,306,11036423,12645,0,1730474743,13013.264567719998,98.11888434000139,53456.77599792 2024-11-01,15:25:45.000,306,11036370,12565,0,1730474744,13013.271304029993,98.12593347000075,53456.78298504001 2024-11-01,15:25:46.000,306,11036324,12405,0,1730474745,13013.237622479988,98.14708085999882,53456.73407520001 2024-11-01,15:25:47.000,306,11036348,12325,0,1730474746,13013.244358789998,98.14003172999946,53456.76202368001 2024-11-01,15:25:48.000,306,11036370,12485,0,1730474747,13013.217413549988,98.11183521000203,53456.741062320005 2024-11-01,15:25:49.000,306,11036358,12285,0,1730474748,13013.217413549988,98.14708085999882,53456.76202368001 2024-11-01,15:25:50.000,306,11036347,12365,0,1730474749,13013.156786760002,98.15412998999818,53456.6991396 2024-11-01,15:25:51.000,306,11036292,12605,0,1730474750,13013.163523069998,98.14708085999882,53456.72010096 2024-11-01,15:25:52.000,306,11036340,12645,0,1730474751,13013.136577830002,98.1823265100029,53456.72708808 2024-11-01,15:25:53.000,306,11036367,12525,0,1730474752,13013.156786760002,98.16117912000482,53456.74804944 2024-11-01,15:25:54.000,306,11036395,12405,0,1730474753,13013.123105209997,98.14708085999882,53456.78298504001 2024-11-01,15:25:55.000,306,11036328,12485,0,1730474754,13013.102896279997,98.11888434000139,53456.73407520001 2024-11-01,15:25:56.000,306,11036326,12645,0,1730474755,13013.069214729992,98.08363869000459,53456.74804944 2024-11-01,15:25:57.000,306,11036365,12565,0,1730474756,13013.062478419997,98.04839304000052,53456.70612672 2024-11-01,15:25:58.000,306,11036305,12405,0,1730474757,13013.028796869992,98.06249129999924,53456.77599792 2024-11-01,15:25:59.000,306,11036372,12285,0,1730474758,13013.028796869992,98.02724565000244,53456.73407520001 2024-11-01,15:26:00.000,306,11036370,12605,0,1730474759,13013.008587939992,98.01314739000372,53456.692152480005 2024-11-01,15:26:01.000,306,11036362,12685,0,1730474760,13012.981642699997,97.99199999999837,53456.671191120004 2024-11-01,15:26:02.000,306,11036318,12285,0,1730474761,13012.995115320002,97.94970522000222,53456.67817824 2024-11-01,15:26:03.000,306,11036318,12445,0,1730474762,13012.995115320002,97.94970522000222,53456.68516536001 2024-11-01,15:26:04.000,306,11036341,12525,0,1730474763,13013.008587939992,97.92150870000478,53456.692152480005 2024-11-01,15:26:05.000,306,11036360,12445,0,1730474764,13013.022060559997,97.90741043999878,53456.66420400001 2024-11-01,15:26:06.000,306,11036339,12285,0,1730474765,13013.001851629997,97.89331218000007,53456.65721688 2024-11-01,15:26:07.000,306,11036357,12685,0,1730474766,13013.049005799992,97.90036130999943,53456.73407520001 2024-11-01,15:26:08.000,306,11036324,12525,0,1730474767,13013.055742110002,97.88626305000071,53456.65022976 2024-11-01,15:26:09.000,306,11036330,12525,0,1730474768,13013.028796869992,97.92150870000478,53456.6991396 2024-11-01,15:26:10.000,306,11036340,12805,0,1730474769,13013.069214729992,97.88626305000071,53456.671191120004 2024-11-01,15:26:11.000,306,11036351,12485,0,1730474770,13013.028796869992,97.84396827000455,53456.692152480005 2024-11-01,15:26:12.000,306,11036419,12645,0,1730474771,13013.069214729992,97.88626305000071,53456.65022976 2024-11-01,15:26:13.000,306,11036361,12405,0,1730474772,13013.049005799992,97.90741043999878,53456.6991396 2024-11-01,15:26:14.000,306,11036352,12445,0,1730474773,13013.049005799992,97.96380348000093,53456.63625552001 2024-11-01,15:26:15.000,306,11036296,12645,0,1730474774,13013.015324250002,97.97085261000029,53456.643242640006 2024-11-01,15:26:16.000,306,11036379,12605,0,1730474775,13013.015324250002,98.01314739000372,53456.71311384001 2024-11-01,15:26:17.000,306,11036375,12645,0,1730474776,13013.055742110002,98.02724565000244,53456.72010096 2024-11-01,15:26:18.000,306,11036329,12645,0,1730474777,13013.008587939992,98.05544216999988,53456.671191120004 2024-11-01,15:26:19.000,306,11036340,12525,0,1730474778,13013.015324250002,98.08363869000459,53456.643242640006 2024-11-01,15:26:20.000,306,11036427,12405,0,1730474779,13013.035533180002,98.11183521000203,53456.67817824 2024-11-01,15:26:21.000,306,11036352,12685,0,1730474780,13013.035533180002,98.10478608000267,53456.71311384001 2024-11-01,15:26:22.000,306,11036374,12445,0,1730474781,13013.008587939992,98.1329826000001,53456.63625552001 2024-11-01,15:26:23.000,306,11036364,12485,0,1730474782,13012.995115320002,98.14708085999882,53456.67817824 2024-11-01,15:26:24.000,306,11036315,12485,0,1730474783,13013.049005799992,98.14003172999946,53456.671191120004 2024-11-01,15:26:25.000,306,11036374,12285,0,1730474784,13013.022060559997,98.09068782000395,53456.65721688 2024-11-01,15:26:26.000,306,11036327,12645,0,1730474785,13013.022060559997,98.20347390000097,53456.6991396 2024-11-01,15:26:27.000,306,11036408,12365,0,1730474786,13013.008587939992,98.17527738000354,53456.67817824 2024-11-01,15:26:28.000,306,11036341,12645,0,1730474787,13012.995115320002,98.14708085999882,53456.66420400001 2024-11-01,15:26:29.000,306,11036368,12445,0,1730474788,13013.035533180002,98.1329826000001,53456.65721688 2024-11-01,15:26:30.000,306,11036327,12485,0,1730474789,13013.028796869992,98.11183521000203,53456.66420400001 2024-11-01,15:26:31.000,306,11036353,12485,0,1730474790,13013.055742110002,98.09068782000395,53456.63625552001 2024-11-01,15:26:32.000,306,11036417,12445,0,1730474791,13013.062478419997,98.09068782000395,53456.66420400001 2024-11-01,15:26:33.000,306,11036374,12605,0,1730474792,13013.082687349997,98.09773695000331,53456.66420400001 2024-11-01,15:26:34.000,306,11036333,12685,0,1730474793,13013.116368900002,98.05544216999988,53456.65022976 2024-11-01,15:26:35.000,306,11036319,12365,0,1730474794,13013.123105209997,98.07658955999796,53456.671191120004 2024-11-01,15:26:36.000,306,11036339,12525,0,1730474795,13013.116368900002,98.09773695000331,53456.70612672 2024-11-01,15:26:37.000,306,11036395,12605,0,1730474796,13013.129841519993,98.11183521000203,53456.76202368001 2024-11-01,15:26:38.000,306,11036379,12645,0,1730474797,13013.116368900002,98.11888434000139,53456.6991396 2024-11-01,15:26:39.000,306,11036289,12525,0,1730474798,13013.109632589993,98.11888434000139,53456.6991396 2024-11-01,15:26:40.000,306,11036366,12805,0,1730474799,13013.042269489997,98.12593347000075,53456.71311384001 2024-11-01,15:26:41.000,306,11036377,12365,0,1730474800,13013.089423659992,98.1823265100029,53456.67817824 2024-11-01,15:26:42.000,306,11036311,12765,0,1730474801,13013.102896279997,98.1823265100029,53456.6991396 2024-11-01,15:26:43.000,306,11036380,12605,0,1730474802,13013.069214729992,98.21757215999969,53456.71311384001 2024-11-01,15:26:44.000,306,11036348,12325,0,1730474803,13013.049005799992,98.2457686800044,53456.72010096 2024-11-01,15:26:45.000,306,11036331,12485,0,1730474804,13013.022060559997,98.23871954999777,53456.72708808 2024-11-01,15:26:46.000,306,11036379,12765,0,1730474805,13013.035533180002,98.2810143300012,53456.74804944 2024-11-01,15:26:47.000,306,11036346,12325,0,1730474806,13012.947961149992,98.2810143300012,53456.78298504001 2024-11-01,15:26:48.000,306,11036391,12485,0,1730474807,13012.934488530002,98.33035824000399,53456.7690108 2024-11-01,15:26:49.000,306,11036336,12565,0,1730474808,13012.914279600001,98.316259979998,53456.72708808 2024-11-01,15:26:50.000,306,11036322,12805,0,1730474809,13012.907543289992,98.30216171999928,53456.73407520001 2024-11-01,15:26:51.000,306,11036343,12685,0,1730474810,13012.887334359992,98.33740737000335,53456.75503656 2024-11-01,15:26:52.000,306,11036353,12565,0,1730474811,13012.840180189996,98.316259979998,53456.789972160004 2024-11-01,15:26:53.000,306,11036391,12765,0,1730474812,13012.826707569991,98.30921084999864,53456.76202368001 2024-11-01,15:26:54.000,306,11036315,12605,0,1730474813,13012.77281709,98.316259979998,53456.75503656 2024-11-01,15:26:55.000,306,11036385,12205,0,1730474814,13012.759344469996,98.28806346000056,53456.77599792 2024-11-01,15:26:56.000,306,11036373,12165,0,1730474815,13012.75260816,98.27396520000184,53456.74804944 2024-11-01,15:26:57.000,306,11036354,12445,0,1730474816,13012.7121903,98.21757215999969,53456.73407520001 2024-11-01,15:26:58.000,306,11036358,12445,0,1730474817,13012.705453989991,98.21052303000033,53456.73407520001 2024-11-01,15:26:59.000,306,11036333,12645,0,1730474818,13012.69198137,98.21757215999969,53456.75503656 2024-11-01,15:27:00.000,306,11036343,12365,0,1730474819,13012.66503612999,98.16117912000482,53456.70612672 2024-11-01,15:27:01.000,306,11036354,12365,0,1730474820,13012.638090889996,98.11888434000139,53456.692152480005 2024-11-01,15:27:02.000,306,11036360,12485,0,1730474821,13012.617881959995,98.11183521000203,53456.6991396 2024-11-01,15:27:03.000,306,11036352,12805,0,1730474822,13012.63135458,98.07658955999796,53456.76202368001 2024-11-01,15:27:04.000,306,11036307,12285,0,1730474823,13012.61114565,98.04839304000052,53456.6991396 2024-11-01,15:27:05.000,306,11036313,12925,0,1730474824,13012.60440933999,97.99904912999773,53456.70612672 2024-11-01,15:27:06.000,306,11036406,12445,0,1730474825,13012.63135458,97.98495086999901,53456.75503656 2024-11-01,15:27:07.000,306,11036341,12445,0,1730474826,13012.597673029995,97.99199999999837,53456.75503656 2024-11-01,15:27:08.000,306,11036372,12685,0,1730474827,13012.59093672,97.9356069600035,53456.67817824 2024-11-01,15:27:09.000,306,11036364,12365,0,1730474828,13012.617881959995,97.91445956999814,53456.68516536001 2024-11-01,15:27:10.000,306,11036362,12725,0,1730474829,13012.58420040999,97.92855783000414,53456.63625552001 2024-11-01,15:27:11.000,306,11036364,12365,0,1730474830,13012.60440933999,97.92150870000478,53456.671191120004 2024-11-01,15:27:12.000,306,11036326,12245,0,1730474831,13012.59093672,97.88626305000071,53456.60131992 2024-11-01,15:27:13.000,306,11036359,12605,0,1730474832,13012.597673029995,97.89331218000007,53456.6292684 2024-11-01,15:27:14.000,306,11036365,12525,0,1730474833,13012.597673029995,97.90036130999943,53456.6292684 2024-11-01,15:27:15.000,306,11036354,12525,0,1730474834,13012.60440933999,97.88626305000071,53456.67817824 2024-11-01,15:27:16.000,306,11036361,12285,0,1730474835,13012.62461826999,97.90036130999943,53456.70612672 2024-11-01,15:27:17.000,306,11036358,12805,0,1730474836,13012.59093672,97.87921392000135,53456.70612672 2024-11-01,15:27:18.000,306,11036393,12565,0,1730474837,13012.59093672,97.90741043999878,53456.66420400001 2024-11-01,15:27:19.000,306,11036359,12565,0,1730474838,13012.57072779,97.89331218000007,53456.65721688 2024-11-01,15:27:20.000,306,11036353,12565,0,1730474839,13012.577464099995,97.92855783000414,53456.643242640006 2024-11-01,15:27:21.000,306,11036343,12365,0,1730474840,13012.54378254999,97.9356069600035,53456.6292684 2024-11-01,15:27:22.000,306,11036338,12565,0,1730474841,13012.510101,97.97085261000029,53456.58035856 2024-11-01,15:27:23.000,306,11036364,12405,0,1730474842,13012.48989207,97.95675435000157,53456.60830704 2024-11-01,15:27:24.000,306,11036357,12525,0,1730474843,13012.46968314,97.96380348000093,53456.58035856 2024-11-01,15:27:25.000,306,11036373,12325,0,1730474844,13012.42926528,97.98495086999901,53456.60131992 2024-11-01,15:27:26.000,306,11036400,12685,0,1730474845,13012.436001589995,97.96380348000093,53456.587345679996 2024-11-01,15:27:27.000,306,11036361,12365,0,1730474846,13012.375374799994,97.97085261000029,53456.61529416001 2024-11-01,15:27:28.000,306,11036352,12485,0,1730474847,13012.38211110999,97.95675435000157,53456.61529416001 2024-11-01,15:27:29.000,306,11036425,12605,0,1730474848,13012.395583729995,97.91445956999814,53456.60131992 2024-11-01,15:27:30.000,306,11036346,12605,0,1730474849,13012.355165869994,97.92150870000478,53456.5593972 2024-11-01,15:27:31.000,306,11036372,12765,0,1730474850,13012.355165869994,97.88626305000071,53456.587345679996 2024-11-01,15:27:32.000,306,11036364,12525,0,1730474851,13012.334956939994,97.85101740000391,53456.53843584 2024-11-01,15:27:33.000,306,11036373,12285,0,1730474852,13012.32148431999,97.79462436000176,53456.587345679996 2024-11-01,15:27:34.000,306,11036345,12445,0,1730474853,13012.32148431999,97.79462436000176,53456.56638432001 2024-11-01,15:27:35.000,306,11036392,12645,0,1730474854,13012.355165869994,97.78052610000304,53456.53144872 2024-11-01,15:27:36.000,306,11036391,12685,0,1730474855,13012.334956939994,97.74528044999897,53456.54542296001 2024-11-01,15:27:37.000,306,11036328,12645,0,1730474856,13012.32148431999,97.74528044999897,53456.53843584 2024-11-01,15:27:38.000,306,11036419,12805,0,1730474857,13012.32148431999,97.73118219000025,53456.53144872 2024-11-01,15:27:39.000,306,11036348,12285,0,1730474858,13012.314748009994,97.73823131999961,53456.524461600005 2024-11-01,15:27:40.000,306,11036392,12605,0,1730474859,13012.32148431999,97.73118219000025,53456.60131992 2024-11-01,15:27:41.000,306,11036376,12605,0,1730474860,13012.294539079994,97.75232957999833,53456.573371440005 2024-11-01,15:27:42.000,306,11036372,12805,0,1730474861,13012.274330149994,97.73823131999961,53456.53843584 2024-11-01,15:27:43.000,306,11036416,12405,0,1730474862,13012.308011699999,97.76642784000433,53456.56638432001 2024-11-01,15:27:44.000,306,11036338,12565,0,1730474863,13012.294539079994,97.75232957999833,53456.524461600005 2024-11-01,15:27:45.000,306,11036392,12725,0,1730474864,13012.294539079994,97.8228208799992,53456.54542296001 2024-11-01,15:27:46.000,306,11036359,12445,0,1730474865,13012.267593839999,97.88626305000071,53456.5593972 2024-11-01,15:27:47.000,306,11036352,12325,0,1730474866,13012.213703359994,97.89331218000007,53456.573371440005 2024-11-01,15:27:48.000,306,11036406,12725,0,1730474867,13012.206967049999,97.92150870000478,53456.55241008 2024-11-01,15:27:49.000,306,11036370,12285,0,1730474868,13012.186758119999,97.97085261000029,53456.51048736 2024-11-01,15:27:50.000,306,11036392,12565,0,1730474869,13012.166549189998,97.99199999999837,53456.55241008 2024-11-01,15:27:51.000,306,11036374,12445,0,1730474870,13012.159812879989,97.98495086999901,53456.60830704 2024-11-01,15:27:52.000,306,11036365,12645,0,1730474871,13012.132867639993,98.04134391000116,53456.59433280001 2024-11-01,15:27:53.000,306,11036315,12645,0,1730474872,13012.072240849993,98.08363869000459,53456.573371440005 2024-11-01,15:27:54.000,306,11036408,12485,0,1730474873,13012.085713469998,98.08363869000459,53456.59433280001 2024-11-01,15:27:55.000,306,11036354,12365,0,1730474874,13012.072240849993,98.06249129999924,53456.587345679996 2024-11-01,15:27:56.000,306,11036360,12525,0,1730474875,13012.065504539998,98.09773695000331,53456.60830704 2024-11-01,15:27:57.000,306,11036385,12405,0,1730474876,13012.031822989993,98.11888434000139,53456.60131992 2024-11-01,15:27:58.000,306,11036399,12405,0,1730474877,13012.025086679998,98.09068782000395,53456.56638432001 2024-11-01,15:27:59.000,306,11036363,12605,0,1730474878,13011.991405129993,98.09773695000331,53456.587345679996 2024-11-01,15:28:00.000,306,11036363,12205,0,1730474879,13011.984668819998,98.04134391000116,53456.5593972 2024-11-01,15:28:01.000,306,11036384,12605,0,1730474880,13011.957723580002,98.02724565000244,53456.55241008 2024-11-01,15:28:02.000,306,11036340,12725,0,1730474881,13011.937514650002,98.01314739000372,53456.55241008 2024-11-01,15:28:03.000,306,11036323,12525,0,1730474882,13011.917305720002,97.97085261000029,53456.51747448001 2024-11-01,15:28:04.000,306,11036411,12405,0,1730474883,13011.950987269993,97.92855783000414,53456.55241008 2024-11-01,15:28:05.000,306,11036348,12445,0,1730474884,13011.924042029998,97.9356069600035,53456.475551760006 2024-11-01,15:28:06.000,306,11036323,12365,0,1730474885,13011.930778339993,97.9356069600035,53456.53144872 2024-11-01,15:28:07.000,306,11036348,12285,0,1730474886,13011.910569409993,97.87921392000135,53456.524461600005 2024-11-01,15:28:08.000,306,11036347,12405,0,1730474887,13011.924042029998,97.85101740000391,53456.489526 2024-11-01,15:28:09.000,306,11036391,12565,0,1730474888,13011.944250959998,97.85101740000391,53456.51048736 2024-11-01,15:28:10.000,306,11036345,12325,0,1730474889,13011.930778339993,97.85101740000391,53456.46856464001 2024-11-01,15:28:11.000,306,11036353,12605,0,1730474890,13011.964459889998,97.83691913999792,53456.46856464001 2024-11-01,15:28:12.000,306,11036387,12365,0,1730474891,13011.964459889998,97.84396827000455,53456.419654799996 2024-11-01,15:28:13.000,306,11036386,12365,0,1730474892,13012.011614059993,97.83691913999792,53456.50350024 2024-11-01,15:28:14.000,306,11036339,12645,0,1730474893,13011.977932510003,97.84396827000455,53456.44061616 2024-11-01,15:28:15.000,306,11036330,12645,0,1730474894,13011.998141440003,97.85806653000327,53456.475551760006 2024-11-01,15:28:16.000,306,11036374,12405,0,1730474895,13012.038559299988,97.87921392000135,53456.46856464001 2024-11-01,15:28:17.000,306,11036363,12485,0,1730474896,13012.038559299988,97.90741043999878,53456.50350024 2024-11-01,15:28:18.000,306,11036343,12445,0,1730474897,13012.072240849993,97.95675435000157,53456.46157752 2024-11-01,15:28:19.000,306,11036365,12285,0,1730474898,13012.052031919993,97.96380348000093,53456.405680560005 2024-11-01,15:28:20.000,306,11036383,12565,0,1730474899,13012.099186089989,98.01314739000372,53456.419654799996 2024-11-01,15:28:21.000,306,11036370,12525,0,1730474900,13012.119395019989,98.05544216999988,53456.43362904 2024-11-01,15:28:22.000,306,11036343,12325,0,1730474901,13012.119395019989,98.06249129999924,53456.44061616 2024-11-01,15:28:23.000,306,11036315,12485,0,1730474902,13012.078977159988,98.08363869000459,53456.454590400004 2024-11-01,15:28:24.000,306,11036393,12485,0,1730474903,13012.112658709993,98.1329826000001,53456.454590400004 2024-11-01,15:28:25.000,306,11036370,12645,0,1730474904,13012.099186089989,98.1823265100029,53456.46157752 2024-11-01,15:28:26.000,306,11036329,12645,0,1730474905,13012.092449779993,98.19642477000161,53456.48253888 2024-11-01,15:28:27.000,306,11036359,12605,0,1730474906,13012.038559299988,98.25281781000376,53456.44061616 2024-11-01,15:28:28.000,306,11036325,12565,0,1730474907,13012.052031919993,98.30216171999928,53456.46157752 2024-11-01,15:28:29.000,306,11036345,12325,0,1730474908,13012.045295609998,98.35150563000207,53456.51048736 2024-11-01,15:28:30.000,306,11036351,12885,0,1730474909,13012.031822989993,98.3444565000027,53456.475551760006 2024-11-01,15:28:31.000,306,11036347,12205,0,1730474910,13011.991405129993,98.33035824000399,53456.46856464001 2024-11-01,15:28:32.000,306,11036375,12205,0,1730474911,13012.004877749998,98.37265302000014,53456.489526 2024-11-01,15:28:33.000,306,11036368,12405,0,1730474912,13011.924042029998,98.36560389000078,53456.53144872 2024-11-01,15:28:34.000,306,11036347,12765,0,1730474913,13011.950987269993,98.40084954000486,53456.475551760006 2024-11-01,15:28:35.000,306,11036339,12405,0,1730474914,13011.950987269993,98.35150563000207,53456.50350024 2024-11-01,15:28:36.000,306,11036318,12245,0,1730474915,13011.930778339993,98.33740737000335,53456.489526 2024-11-01,15:28:37.000,306,11036339,12485,0,1730474916,13011.957723580002,98.35150563000207,53456.46157752 2024-11-01,15:28:38.000,306,11036363,12405,0,1730474917,13011.910569409993,98.35150563000207,53456.51048736 2024-11-01,15:28:39.000,306,11036383,12485,0,1730474918,13011.977932510003,98.33035824000399,53456.489526 2024-11-01,15:28:40.000,306,11036359,12645,0,1730474919,13011.971196199993,98.29511258999992,53456.46856464001 2024-11-01,15:28:41.000,306,11036369,12525,0,1730474920,13011.991405129993,98.21052303000033,53456.475551760006 2024-11-01,15:28:42.000,306,11036350,12525,0,1730474921,13012.038559299988,98.2457686800044,53456.46856464001 2024-11-01,15:28:43.000,306,11036300,12645,0,1730474922,13012.011614059993,98.21757215999969,53456.50350024 2024-11-01,15:28:44.000,306,11036347,12525,0,1730474923,13012.025086679998,98.16822825000418,53456.454590400004 2024-11-01,15:28:45.000,306,11036353,12285,0,1730474924,13012.052031919993,98.14003172999946,53456.46856464001 2024-11-01,15:28:46.000,306,11036331,12565,0,1730474925,13012.078977159988,98.10478608000267,53456.454590400004 2024-11-01,15:28:47.000,306,11036374,12645,0,1730474926,13012.126131329998,98.10478608000267,53456.50350024 2024-11-01,15:28:48.000,306,11036401,12605,0,1730474927,13012.153076569994,98.07658955999796,53456.49651312001 2024-11-01,15:28:49.000,306,11036340,12525,0,1730474928,13012.139603949989,98.10478608000267,53456.475551760006 2024-11-01,15:28:50.000,306,11036329,12365,0,1730474929,13012.180021809989,98.05544216999988,53456.454590400004 2024-11-01,15:28:51.000,306,11036372,12565,0,1730474930,13012.153076569994,98.09773695000331,53456.51048736 2024-11-01,15:28:52.000,306,11036391,12685,0,1730474931,13012.173285499994,98.04839304000052,53456.53144872 2024-11-01,15:28:53.000,306,11036394,12565,0,1730474932,13012.139603949989,98.08363869000459,53456.524461600005 2024-11-01,15:28:54.000,306,11036311,12485,0,1730474933,13012.132867639993,98.10478608000267,53456.51048736 2024-11-01,15:28:55.000,306,11036340,12565,0,1730474934,13012.119395019989,98.11183521000203,53456.54542296001 2024-11-01,15:28:56.000,306,11036375,12765,0,1730474935,13012.146340259998,98.12593347000075,53456.54542296001 2024-11-01,15:28:57.000,306,11036374,12685,0,1730474936,13012.119395019989,98.22462128999905,53456.524461600005 2024-11-01,15:28:58.000,306,11036350,12605,0,1730474937,13012.105922399998,98.25281781000376,53456.56638432001 2024-11-01,15:28:59.000,306,11036349,12525,0,1730474938,13012.085713469998,98.28806346000056,53456.60830704 2024-11-01,15:29:00.000,306,11036366,12485,0,1730474939,13012.045295609998,98.29511258999992,53456.643242640006 2024-11-01,15:29:01.000,306,11036350,12605,0,1730474940,13012.052031919993,98.35150563000207,53456.54542296001 2024-11-01,15:29:02.000,306,11036324,12525,0,1730474941,13012.045295609998,98.37265302000014,53456.56638432001 2024-11-01,15:29:03.000,306,11036406,12285,0,1730474942,13011.991405129993,98.38675127999886,53456.5593972 2024-11-01,15:29:04.000,306,11036375,12805,0,1730474943,13011.998141440003,98.40789867000422,53456.54542296001 2024-11-01,15:29:05.000,306,11036327,12525,0,1730474944,13011.964459889998,98.41494780000357,53456.573371440005 2024-11-01,15:29:06.000,306,11036403,12365,0,1730474945,13011.957723580002,98.43609519000165,53456.5593972 2024-11-01,15:29:07.000,306,11036393,12845,0,1730474946,13011.977932510003,98.42904606000229,53456.56638432001 2024-11-01,15:29:08.000,306,11036359,12445,0,1730474947,13011.944250959998,98.41494780000357,53456.60131992 2024-11-01,15:29:09.000,306,11036327,12605,0,1730474948,13011.971196199993,98.43609519000165,53456.587345679996 2024-11-01,15:29:10.000,306,11036395,12645,0,1730474949,13011.971196199993,98.42199693000293,53456.573371440005 2024-11-01,15:29:11.000,306,11036379,12725,0,1730474950,13011.964459889998,98.40789867000422,53456.59433280001 2024-11-01,15:29:12.000,306,11036341,12645,0,1730474951,13011.964459889998,98.40789867000422,53456.59433280001 2024-11-01,15:29:13.000,306,11036338,12525,0,1730474952,13011.984668819998,98.40789867000422,53456.60131992 2024-11-01,15:29:14.000,306,11036363,12125,0,1730474953,13011.950987269993,98.42199693000293,53456.54542296001 2024-11-01,15:29:15.000,306,11036335,12845,0,1730474954,13011.977932510003,98.37265302000014,53456.59433280001 2024-11-01,15:29:16.000,306,11036350,12685,0,1730474955,13011.977932510003,98.3797021499995,53456.573371440005 2024-11-01,15:29:17.000,306,11036407,12725,0,1730474956,13011.957723580002,98.43609519000165,53456.59433280001 2024-11-01,15:29:18.000,306,11036382,12445,0,1730474957,13011.977932510003,98.45019345000037,53456.587345679996 2024-11-01,15:29:19.000,306,11036337,12445,0,1730474958,13011.930778339993,98.4783899699978,53456.61529416001 2024-11-01,15:29:20.000,306,11036382,12685,0,1730474959,13011.930778339993,98.45019345000037,53456.622281280004 2024-11-01,15:29:21.000,306,11036354,12405,0,1730474960,13011.924042029998,98.49953736000316,53456.622281280004 2024-11-01,15:29:22.000,306,11036371,12645,0,1730474961,13011.890360479993,98.5277338800006,53456.622281280004 2024-11-01,15:29:23.000,306,11036403,12405,0,1730474962,13011.883624169997,98.55593039999803,53456.60131992 2024-11-01,15:29:24.000,306,11036326,12565,0,1730474963,13011.863415239997,98.5911760500021,53456.60830704 2024-11-01,15:29:25.000,306,11036391,12885,0,1730474964,13011.870151549992,98.59822518000146,53456.6292684 2024-11-01,15:29:26.000,306,11036330,12565,0,1730474965,13011.822997379997,98.6405199600049,53456.643242640006 2024-11-01,15:29:27.000,306,11036352,12565,0,1730474966,13011.822997379997,98.60527431000082,53456.622281280004 2024-11-01,15:29:28.000,306,11036359,12725,0,1730474967,13011.836470000002,98.61232344000018,53456.6292684 2024-11-01,15:29:29.000,306,11036363,12725,0,1730474968,13011.836470000002,98.63347082999826,53456.63625552001 2024-11-01,15:29:30.000,306,11036347,12645,0,1730474969,13011.829733689992,98.61232344000018,53456.63625552001 2024-11-01,15:29:31.000,306,11036331,12645,0,1730474970,13011.836470000002,98.59822518000146,53456.587345679996 2024-11-01,15:29:32.000,306,11036340,12445,0,1730474971,13011.843206309997,98.59822518000146,53456.61529416001 2024-11-01,15:29:33.000,306,11036348,12685,0,1730474972,13011.856678930002,98.53478300999996,53456.6292684 2024-11-01,15:29:34.000,306,11036367,12605,0,1730474973,13011.856678930002,98.5277338800006,53456.66420400001 2024-11-01,15:29:35.000,306,11036355,12445,0,1730474974,13011.863415239997,98.52068475000124,53456.67817824 2024-11-01,15:29:36.000,306,11036362,12445,0,1730474975,13011.883624169997,98.51363562000188,53456.63625552001 2024-11-01,15:29:37.000,306,11036394,12685,0,1730474976,13011.910569409993,98.46429170999909,53456.6292684 2024-11-01,15:29:38.000,306,11036363,12565,0,1730474977,13011.897096790002,98.46429170999909,53456.671191120004 2024-11-01,15:29:39.000,306,11036318,12205,0,1730474978,13011.890360479993,98.44314432000101,53456.671191120004 2024-11-01,15:29:40.000,306,11036392,12645,0,1730474979,13011.890360479993,98.47134083999845,53456.68516536001 2024-11-01,15:29:41.000,306,11036378,12645,0,1730474980,13011.917305720002,98.46429170999909,53456.692152480005 2024-11-01,15:29:42.000,306,11036362,12645,0,1730474981,13011.876887860002,98.47134083999845,53456.692152480005 2024-11-01,15:29:43.000,306,11036340,12525,0,1730474982,13011.849942619992,98.4783899699978,53456.741062320005 2024-11-01,15:29:44.000,306,11036382,12605,0,1730474983,13011.843206309997,98.50658649000252,53456.70612672 2024-11-01,15:29:45.000,306,11036376,12565,0,1730474984,13011.822997379997,98.57002866000403,53456.7690108 2024-11-01,15:29:46.000,306,11036396,12605,0,1730474985,13011.809524759992,98.57707779000339,53456.77599792 2024-11-01,15:29:47.000,306,11036363,12365,0,1730474986,13011.742161659997,98.61232344000018,53456.74804944 2024-11-01,15:29:48.000,306,11036352,12645,0,1730474987,13011.742161659997,98.6405199600049,53456.78298504001 2024-11-01,15:29:49.000,306,11036404,12365,0,1730474988,13011.728689039992,98.73215865000384,53456.78298504001 2024-11-01,15:29:50.000,306,11036375,12605,0,1730474989,13011.715216420002,98.76035517000128,53456.75503656 2024-11-01,15:29:51.000,306,11036415,12325,0,1730474990,13011.681534869997,98.76740430000063,53456.7690108 2024-11-01,15:29:52.000,306,11036387,12405,0,1730474991,13011.708480109992,98.82379734000278,53456.7690108 2024-11-01,15:29:53.000,306,11036366,12605,0,1730474992,13011.681534869997,98.8378956000015,53456.75503656 2024-11-01,15:29:54.000,306,11036383,12285,0,1730474993,13011.634380700001,98.86609211999894,53456.75503656 2024-11-01,15:29:55.000,306,11036382,12645,0,1730474994,13011.627644389991,98.85904298999958,53456.76202368001 2024-11-01,15:29:56.000,306,11036373,12285,0,1730474995,13011.641117009996,98.85904298999958,53456.741062320005 2024-11-01,15:29:57.000,306,11036336,12565,0,1730474996,13011.600699149996,98.85199386000022,53456.73407520001 2024-11-01,15:29:58.000,306,11036431,12285,0,1730474997,13011.593962840001,98.85904298999958,53456.789972160004 2024-11-01,15:29:59.000,306,11036325,12725,0,1730474998,13011.614171770001,98.8378956000015,53456.72010096 2024-11-01,15:30:00.000,306,11036358,12285,0,1730474999,13011.627644389991,98.78855168999871,53456.73407520001 2024-11-01,15:30:01.000,306,11036343,12325,0,1730475000,13011.627644389991,98.76035517000128,53456.789972160004 2024-11-01,15:30:02.000,306,11036359,12245,0,1730475001,13011.661325939996,98.73215865000384,53456.75503656 2024-11-01,15:30:03.000,306,11036413,12605,0,1730475002,13011.701743799997,98.69691299999977,53456.79695928 2024-11-01,15:30:04.000,306,11036347,12525,0,1730475003,13011.688271179992,98.66166735000297,53456.79695928 2024-11-01,15:30:05.000,306,11036365,12645,0,1730475004,13011.701743799997,98.6264216999989,53456.83189488001 2024-11-01,15:30:06.000,306,11036334,12565,0,1730475005,13011.695007490001,98.59822518000146,53456.81792064 2024-11-01,15:30:07.000,306,11036343,12445,0,1730475006,13011.708480109992,98.56297953000467,53456.83189488001 2024-11-01,15:30:08.000,306,11036357,12245,0,1730475007,13011.695007490001,98.54183213999931,53456.859843360005 2024-11-01,15:30:09.000,306,11036350,12725,0,1730475008,13011.681534869997,98.57707779000339,53456.82490776 2024-11-01,15:30:10.000,306,11036344,12685,0,1730475009,13011.681534869997,98.54183213999931,53456.82490776 2024-11-01,15:30:11.000,306,11036318,12565,0,1730475010,13011.668062249992,98.56297953000467,53456.810933520006 2024-11-01,15:30:12.000,306,11036364,12565,0,1730475011,13011.627644389991,98.57002866000403,53456.789972160004 2024-11-01,15:30:13.000,306,11036350,12485,0,1730475012,13011.607435459991,98.58412692000275,53456.80394640001 2024-11-01,15:30:14.000,306,11036389,12525,0,1730475013,13011.546808669991,98.60527431000082,53456.85285624001 2024-11-01,15:30:15.000,306,11036396,12645,0,1730475014,13011.546808669991,98.64756909000425,53456.86683048 2024-11-01,15:30:16.000,306,11036368,12605,0,1730475015,13011.567017599991,98.70396212999913,53456.85285624001 2024-11-01,15:30:17.000,306,11036361,12365,0,1730475016,13011.51312712,98.72510952000448,53456.79695928 2024-11-01,15:30:18.000,306,11036385,12525,0,1730475017,13011.499654499996,98.72510952000448,53456.83189488001 2024-11-01,15:30:19.000,306,11036310,12805,0,1730475018,13011.499654499996,98.73215865000384,53456.86683048 2024-11-01,15:30:20.000,306,11036368,12525,0,1730475019,13011.48618187999,98.76740430000063,53456.859843360005 2024-11-01,15:30:21.000,306,11036332,12725,0,1730475020,13011.479445569996,98.83084647000214,53456.89477896 2024-11-01,15:30:22.000,306,11036419,12685,0,1730475021,13011.4322914,98.79560081999807,53456.859843360005 2024-11-01,15:30:23.000,306,11036346,12365,0,1730475022,13011.459236639996,98.8026499500047,53456.8738176 2024-11-01,15:30:24.000,306,11036326,12645,0,1730475023,13011.418818779995,98.81674821000342,53456.82490776 2024-11-01,15:30:25.000,306,11036363,12805,0,1730475024,13011.439027709996,98.80969908000407,53456.81792064 2024-11-01,15:30:26.000,306,11036354,12325,0,1730475025,13011.418818779995,98.76740430000063,53456.84586912 2024-11-01,15:30:27.000,306,11036381,12325,0,1730475026,13011.4322914,98.76740430000063,53456.89477896 2024-11-01,15:30:28.000,306,11036289,12445,0,1730475027,13011.40534615999,98.79560081999807,53456.88080472001 2024-11-01,15:30:29.000,306,11036404,12365,0,1730475028,13011.358191989995,98.8026499500047,53456.86683048 2024-11-01,15:30:30.000,306,11036343,12485,0,1730475029,13011.378400919995,98.78855168999871,53456.859843360005 2024-11-01,15:30:31.000,306,11036365,12365,0,1730475030,13011.358191989995,98.77445343,53456.88779184 2024-11-01,15:30:32.000,306,11036359,12445,0,1730475031,13011.33124675,98.76035517000128,53456.8738176 2024-11-01,15:30:33.000,306,11036360,12605,0,1730475032,13011.33124675,98.78855168999871,53456.90176608001 2024-11-01,15:30:34.000,306,11036391,12405,0,1730475033,13011.34471936999,98.80969908000407,53456.8738176 2024-11-01,15:30:35.000,306,11036316,12485,0,1730475034,13011.297565199995,98.79560081999807,53456.838882000004 2024-11-01,15:30:36.000,306,11036359,12565,0,1730475035,13011.28409257999,98.79560081999807,53456.88779184 2024-11-01,15:30:37.000,306,11036356,12605,0,1730475036,13011.24367471999,98.8026499500047,53456.90176608001 2024-11-01,15:30:38.000,306,11036337,12445,0,1730475037,13011.24367471999,98.81674821000342,53456.88779184 2024-11-01,15:30:39.000,306,11036337,12365,0,1730475038,13011.236938409995,98.82379734000278,53456.88779184 2024-11-01,15:30:40.000,306,11036344,12365,0,1730475039,13011.25041103,98.81674821000342,53456.89477896 2024-11-01,15:30:41.000,306,11036349,12765,0,1730475040,13011.22346578999,98.80969908000407,53456.859843360005 2024-11-01,15:30:42.000,306,11036354,12685,0,1730475041,13011.216729479995,98.82379734000278,53456.88779184 2024-11-01,15:30:43.000,306,11036386,12525,0,1730475042,13011.25041103,98.80969908000407,53456.89477896 2024-11-01,15:30:44.000,306,11036352,12605,0,1730475043,13011.20999317,98.77445343,53456.89477896 2024-11-01,15:30:45.000,306,11036389,12525,0,1730475044,13011.22346578999,98.73215865000384,53456.82490776 2024-11-01,15:30:46.000,306,11036367,12485,0,1730475045,13011.2302021,98.76035517000128,53456.86683048 2024-11-01,15:30:47.000,306,11036338,12645,0,1730475046,13011.2302021,98.72510952000448,53456.86683048 2024-11-01,15:30:48.000,306,11036356,12645,0,1730475047,13011.20999317,98.71101125999849,53456.83189488001 2024-11-01,15:30:49.000,306,11036369,12445,0,1730475048,13011.2302021,98.74625691000256,53456.859843360005 2024-11-01,15:30:50.000,306,11036356,12765,0,1730475049,13011.236938409995,98.74625691000256,53456.86683048 2024-11-01,15:30:51.000,306,11036356,12445,0,1730475050,13011.22346578999,98.76740430000063,53456.88779184 2024-11-01,15:30:52.000,306,11036354,12445,0,1730475051,13011.257147339995,98.75330604000192,53456.90176608001 2024-11-01,15:30:53.000,306,11036346,12565,0,1730475052,13011.236938409995,98.78855168999871,53456.89477896 2024-11-01,15:30:54.000,306,11036357,12525,0,1730475053,13011.22346578999,98.8026499500047,53456.86683048 2024-11-01,15:30:55.000,306,11036359,12525,0,1730475054,13011.18978424,98.85904298999958,53456.8738176 2024-11-01,15:30:56.000,306,11036345,12965,0,1730475055,13011.20999317,98.86609211999894,53456.90176608001 2024-11-01,15:30:57.000,306,11036378,12485,0,1730475056,13011.20325685999,98.89428864000365,53456.9436888 2024-11-01,15:30:58.000,306,11036376,12445,0,1730475057,13011.18978424,98.95773080999788,53456.89477896 2024-11-01,15:30:59.000,306,11036344,12365,0,1730475058,13011.176311619995,99.00707472000067,53456.88779184 2024-11-01,15:31:00.000,306,11036347,12285,0,1730475059,13011.156102689994,99.0493695000041,53456.9436888 2024-11-01,15:31:01.000,306,11036383,12565,0,1730475060,13011.10221220999,99.09166428000026,53456.908753200005 2024-11-01,15:31:02.000,306,11036357,12565,0,1730475061,13011.088739589999,99.11281166999834,53456.90176608001 2024-11-01,15:31:03.000,306,11036313,12405,0,1730475062,13011.068530659999,99.15510645000177,53456.88779184 2024-11-01,15:31:04.000,306,11036340,12405,0,1730475063,13011.055058039994,99.21149949000392,53456.9436888 2024-11-01,15:31:05.000,306,11036327,12565,0,1730475064,13010.994431249994,99.21854862000328,53456.95067592001 2024-11-01,15:31:06.000,306,11036329,12725,0,1730475065,13011.028112799999,99.232646880002,53456.92971456001 2024-11-01,15:31:07.000,306,11036342,12525,0,1730475066,13010.987694939999,99.232646880002,53456.957663040004 2024-11-01,15:31:08.000,306,11036388,12565,0,1730475067,13010.967486009999,99.25379427000007,53456.99259864 2024-11-01,15:31:09.000,306,11036361,12645,0,1730475068,13011.001167559989,99.23969601000135,53456.97163728001 2024-11-01,15:31:10.000,306,11036363,12685,0,1730475069,13010.994431249994,99.20445036000456,53456.978624400006 2024-11-01,15:31:11.000,306,11036382,12645,0,1730475070,13010.994431249994,99.20445036000456,53456.9436888 2024-11-01,15:31:12.000,306,11036370,12565,0,1730475071,13010.987694939999,99.17625383999984,53456.98561152 2024-11-01,15:31:13.000,306,11036373,12525,0,1730475072,13011.001167559989,99.13395906000369,53456.957663040004 2024-11-01,15:31:14.000,306,11036346,12525,0,1730475073,13011.028112799999,99.11281166999834,53456.97163728001 2024-11-01,15:31:15.000,306,11036391,12725,0,1730475074,13011.034849109994,99.09166428000026,53456.96465016 2024-11-01,15:31:16.000,306,11036384,12645,0,1730475075,13011.055058039994,99.07051689000218,53456.95067592001 2024-11-01,15:31:17.000,306,11036349,12645,0,1730475076,13011.075266969994,99.03527123999811,53456.9436888 2024-11-01,15:31:18.000,306,11036402,12605,0,1730475077,13011.028112799999,99.01412385000003,53456.99259864 2024-11-01,15:31:19.000,306,11036299,12445,0,1730475078,13011.055058039994,98.99297646000196,53456.93670168 2024-11-01,15:31:20.000,306,11036377,12285,0,1730475079,13011.055058039994,99.00002559000131,53456.95067592001 2024-11-01,15:31:21.000,306,11036416,12365,0,1730475080,13011.075266969994,99.03527123999811,53456.978624400006 2024-11-01,15:31:22.000,306,11036374,12725,0,1730475081,13011.088739589999,99.00002559000131,53456.957663040004 2024-11-01,15:31:23.000,306,11036332,12325,0,1730475082,13011.08200327999,99.07756602000154,53456.97163728001 2024-11-01,15:31:24.000,306,11036433,12285,0,1730475083,13011.068530659999,99.11281166999834,53456.95067592001 2024-11-01,15:31:25.000,306,11036347,12365,0,1730475084,13011.055058039994,99.13395906000369,53456.93670168 2024-11-01,15:31:26.000,306,11036368,12605,0,1730475085,13010.994431249994,99.16215558000113,53456.93670168 2024-11-01,15:31:27.000,306,11036397,12565,0,1730475086,13011.034849109994,99.24674514000071,53456.96465016 2024-11-01,15:31:28.000,306,11036445,12365,0,1730475087,13011.014640179994,99.25379427000007,53456.96465016 2024-11-01,15:31:29.000,306,11036367,12205,0,1730475088,13010.994431249994,99.27494165999815,53456.957663040004 2024-11-01,15:31:30.000,306,11036356,12645,0,1730475089,13010.974222319994,99.34543295999902,53456.92272744 2024-11-01,15:31:31.000,306,11036382,12485,0,1730475090,13010.940540769989,99.37362948000373,53456.978624400006 2024-11-01,15:31:32.000,306,11036366,12845,0,1730475091,13010.906859219998,99.41592425999988,53456.98561152 2024-11-01,15:31:33.000,306,11036398,12285,0,1730475092,13010.886650289998,99.43707164999796,53456.978624400006 2024-11-01,15:31:34.000,306,11036347,12485,0,1730475093,13010.846232429998,99.49346469000011,53456.96465016 2024-11-01,15:31:35.000,306,11036394,12605,0,1730475094,13010.839496119988,99.48641556000075,53456.91574032 2024-11-01,15:31:36.000,306,11036351,12485,0,1730475095,13010.805814569998,99.50051381999947,53456.978624400006 2024-11-01,15:31:37.000,306,11036364,12645,0,1730475096,13010.805814569998,99.50756294999883,53456.9436888 2024-11-01,15:31:38.000,306,11036352,12605,0,1730475097,13010.785605639998,99.51461207999819,53456.93670168 2024-11-01,15:31:39.000,306,11036376,12765,0,1730475098,13010.805814569998,99.47936643000139,53456.957663040004 2024-11-01,15:31:40.000,306,11036353,12685,0,1730475099,13010.778869330003,99.49346469000011,53456.9436888 2024-11-01,15:31:41.000,306,11036359,12525,0,1730475100,13010.799078259988,99.45821904000331,53456.90176608001 2024-11-01,15:31:42.000,306,11036374,12685,0,1730475101,13010.792341949993,99.47936643000139,53456.9436888 2024-11-01,15:31:43.000,306,11036370,12485,0,1730475102,13010.785605639998,99.40887513000052,53456.978624400006 2024-11-01,15:31:44.000,306,11036396,12765,0,1730475103,13010.832759809993,99.3947768700018,53456.96465016 2024-11-01,15:31:45.000,306,11036385,12285,0,1730475104,13010.812550879993,99.34543295999902,53456.9436888 2024-11-01,15:31:46.000,306,11036328,12525,0,1730475105,13010.799078259988,99.3313347000003,53456.86683048 2024-11-01,15:31:47.000,306,11036405,12365,0,1730475106,13010.805814569998,99.31723644000158,53456.97163728001 2024-11-01,15:31:48.000,306,11036345,12485,0,1730475107,13010.812550879993,99.31018731000222,53456.88779184 2024-11-01,15:31:49.000,306,11036395,12525,0,1730475108,13010.826023499998,99.31723644000158,53456.8738176 2024-11-01,15:31:50.000,306,11036363,12485,0,1730475109,13010.819287189988,99.28199079000478,53456.83189488001 2024-11-01,15:31:51.000,306,11036351,12445,0,1730475110,13010.846232429998,99.33838382999966,53456.859843360005 2024-11-01,15:31:52.000,306,11036363,12565,0,1730475111,13010.792341949993,99.38067861000309,53456.838882000004 2024-11-01,15:31:53.000,306,11036378,12685,0,1730475112,13010.819287189988,99.40182600000117,53456.859843360005 2024-11-01,15:31:54.000,306,11036327,12605,0,1730475113,13010.819287189988,99.43707164999796,53456.8738176 2024-11-01,15:31:55.000,306,11036376,12405,0,1730475114,13010.785605639998,99.47231730000203,53456.8738176 2024-11-01,15:31:56.000,306,11036366,12605,0,1730475115,13010.805814569998,99.47936643000139,53456.8738176 2024-11-01,15:31:57.000,306,11036365,12565,0,1730475116,13010.812550879993,99.50756294999883,53456.86683048 2024-11-01,15:31:58.000,306,11036347,12405,0,1730475117,13010.832759809993,99.55690686000162,53456.84586912 2024-11-01,15:31:59.000,306,11036383,12605,0,1730475118,13010.812550879993,99.62034903000313,53456.84586912 2024-11-01,15:32:00.000,306,11036368,12445,0,1730475119,13010.785605639998,99.63444729000184,53456.8738176 2024-11-01,15:32:01.000,306,11036396,12365,0,1730475120,13010.792341949993,99.63444729000184,53456.92272744 2024-11-01,15:32:02.000,306,11036367,12405,0,1730475121,13010.805814569998,99.65559467999992,53456.85285624001 2024-11-01,15:32:03.000,306,11036341,12565,0,1730475122,13010.792341949993,99.68379120000463,53456.84586912 2024-11-01,15:32:04.000,306,11036367,12325,0,1730475123,13010.772133019993,99.690840330004,53456.908753200005 2024-11-01,15:32:05.000,306,11036380,12685,0,1730475124,13010.772133019993,99.690840330004,53456.8738176 2024-11-01,15:32:06.000,306,11036322,12605,0,1730475125,13010.718242540002,99.70493859000271,53456.84586912 2024-11-01,15:32:07.000,306,11036326,12605,0,1730475126,13010.765396709998,99.676742069998,53456.84586912 2024-11-01,15:32:08.000,306,11036382,12485,0,1730475127,13010.731715159993,99.6414964200012,53456.86683048 2024-11-01,15:32:09.000,306,11036367,12645,0,1730475128,13010.751924089993,99.63444729000184,53456.88080472001 2024-11-01,15:32:10.000,306,11036399,12405,0,1730475129,13010.765396709998,99.62739816000249,53456.91574032 2024-11-01,15:32:11.000,306,11036392,12525,0,1730475130,13010.778869330003,99.61329990000377,53456.88080472001 2024-11-01,15:32:12.000,306,11036354,12685,0,1730475131,13010.799078259988,99.58510337999905,53456.81792064 2024-11-01,15:32:13.000,306,11036353,12725,0,1730475132,13010.745187779998,99.59920163999777,53456.789972160004 2024-11-01,15:32:14.000,306,11036365,12525,0,1730475133,13010.758660400003,99.59920163999777,53456.81792064 2024-11-01,15:32:15.000,306,11036370,12685,0,1730475134,13010.772133019993,99.59215250999841,53456.85285624001 2024-11-01,15:32:16.000,306,11036367,12445,0,1730475135,13010.778869330003,99.58510337999905,53456.838882000004 2024-11-01,15:32:17.000,306,11036374,12725,0,1730475136,13010.778869330003,99.60625077000441,53456.88779184 2024-11-01,15:32:18.000,306,11036409,12605,0,1730475137,13010.758660400003,99.60625077000441,53456.89477896 2024-11-01,15:32:19.000,306,11036378,12405,0,1730475138,13010.731715159993,99.64854555000056,53456.810933520006 2024-11-01,15:32:20.000,306,11036358,12365,0,1730475139,13010.751924089993,99.62739816000249,53456.79695928 2024-11-01,15:32:21.000,306,11036387,12405,0,1730475140,13010.785605639998,99.63444729000184,53456.789972160004 2024-11-01,15:32:22.000,306,11036412,12525,0,1730475141,13010.772133019993,99.68379120000463,53456.80394640001 2024-11-01,15:32:23.000,306,11036382,12525,0,1730475142,13010.751924089993,99.70493859000271,53456.79695928 2024-11-01,15:32:24.000,306,11036411,12525,0,1730475143,13010.765396709998,99.76838076000422,53456.80394640001 2024-11-01,15:32:25.000,306,11036371,12605,0,1730475144,13010.738451470002,99.76133163000486,53456.789972160004 2024-11-01,15:32:26.000,306,11036363,12805,0,1730475145,13010.765396709998,99.74018423999951,53456.82490776 2024-11-01,15:32:27.000,306,11036407,12725,0,1730475146,13010.765396709998,99.77542989000358,53456.81792064 2024-11-01,15:32:28.000,306,11036431,12565,0,1730475147,13010.758660400003,99.79657728000166,53456.8738176 2024-11-01,15:32:29.000,306,11036358,12445,0,1730475148,13010.758660400003,99.78247902000294,53456.838882000004 2024-11-01,15:32:30.000,306,11036392,12285,0,1730475149,13010.778869330003,99.78247902000294,53456.859843360005 2024-11-01,15:32:31.000,306,11036363,12405,0,1730475150,13010.778869330003,99.80362641000102,53456.81792064 2024-11-01,15:32:32.000,306,11036350,12645,0,1730475151,13010.785605639998,99.80362641000102,53456.838882000004 2024-11-01,15:32:33.000,306,11036368,12565,0,1730475152,13010.738451470002,99.80362641000102,53456.86683048 2024-11-01,15:32:34.000,306,11036357,12525,0,1730475153,13010.751924089993,99.81772466999973,53456.859843360005 2024-11-01,15:32:35.000,306,11036393,12405,0,1730475154,13010.785605639998,99.83182292999845,53456.838882000004 2024-11-01,15:32:36.000,306,11036361,12605,0,1730475155,13010.785605639998,99.79657728000166,53456.86683048 2024-11-01,15:32:37.000,306,11036353,12725,0,1730475156,13010.785605639998,99.8247737999991,53456.79695928 2024-11-01,15:32:38.000,306,11036323,12805,0,1730475157,13010.738451470002,99.86001945000316,53456.85285624001 2024-11-01,15:32:39.000,306,11036357,12605,0,1730475158,13010.778869330003,99.84592119000445,53456.838882000004 2024-11-01,15:32:40.000,306,11036355,12445,0,1730475159,13010.731715159993,99.89526509999996,53456.82490776 2024-11-01,15:32:41.000,306,11036337,12245,0,1730475160,13010.745187779998,99.90936335999868,53456.82490776 2024-11-01,15:32:42.000,306,11036355,12525,0,1730475161,13010.772133019993,99.8882159700006,53456.838882000004 2024-11-01,15:32:43.000,306,11036383,12445,0,1730475162,13010.738451470002,99.93755988000339,53456.82490776 2024-11-01,15:32:44.000,306,11036319,12445,0,1730475163,13010.738451470002,99.91641248999804,53456.83189488001 2024-11-01,15:32:45.000,306,11036325,12565,0,1730475164,13010.745187779998,99.92346162000467,53456.88080472001 2024-11-01,15:32:46.000,306,11036381,12645,0,1730475165,13010.758660400003,99.97280553000019,53456.81792064 2024-11-01,15:32:47.000,306,11036319,12645,0,1730475166,13010.765396709998,99.99395291999826,53456.789972160004 2024-11-01,15:32:48.000,306,11036367,12485,0,1730475167,13010.772133019993,99.96575640000083,53456.83189488001 2024-11-01,15:32:49.000,306,11036353,12405,0,1730475168,13010.792341949993,99.97280553000019,53456.72708808 2024-11-01,15:32:50.000,306,11036397,12645,0,1730475169,13010.805814569998,99.92346162000467,53456.79695928 2024-11-01,15:32:51.000,306,11036377,12485,0,1730475170,13010.839496119988,99.90936335999868,53456.82490776 2024-11-01,15:32:52.000,306,11036331,12645,0,1730475171,13010.866441359998,99.91641248999804,53456.83189488001 2024-11-01,15:32:53.000,306,11036377,12445,0,1730475172,13010.852968739993,99.87411771000188,53456.83189488001 2024-11-01,15:32:54.000,306,11036337,12605,0,1730475173,13010.900122909989,99.86706858000252,53456.80394640001 2024-11-01,15:32:55.000,306,11036403,12445,0,1730475174,13010.900122909989,99.80362641000102,53456.78298504001 2024-11-01,15:32:56.000,306,11036362,12765,0,1730475175,13010.933804459994,99.78247902000294,53456.80394640001 2024-11-01,15:32:57.000,306,11036373,12725,0,1730475176,13010.954013389994,99.75428249999823,53456.80394640001 2024-11-01,15:32:58.000,306,11036345,12565,0,1730475177,13010.940540769989,99.75428249999823,53456.78298504001 2024-11-01,15:32:59.000,306,11036395,12725,0,1730475178,13010.987694939999,99.690840330004,53456.810933520006 2024-11-01,15:33:00.000,306,11036366,12485,0,1730475179,13011.001167559989,99.70493859000271,53456.83189488001 2024-11-01,15:33:01.000,306,11036314,12645,0,1730475180,13010.987694939999,99.66969293999864,53456.85285624001 2024-11-01,15:33:02.000,306,11036384,12765,0,1730475181,13011.034849109994,99.65559467999992,53456.83189488001 2024-11-01,15:33:03.000,306,11036386,12845,0,1730475182,13011.014640179994,99.70493859000271,53456.84586912 2024-11-01,15:33:04.000,306,11036340,12645,0,1730475183,13011.034849109994,99.71198772000207,53456.89477896 2024-11-01,15:33:05.000,306,11036370,12485,0,1730475184,13011.021376489989,99.68379120000463,53456.88779184 2024-11-01,15:33:06.000,306,11036353,12525,0,1730475185,13011.007903869999,99.72608598000079,53456.86683048 2024-11-01,15:33:07.000,306,11036353,12685,0,1730475186,13010.974222319994,99.76838076000422,53456.81792064 2024-11-01,15:33:08.000,306,11036391,12605,0,1730475187,13010.974222319994,99.79657728000166,53456.83189488001 2024-11-01,15:33:09.000,306,11036328,12445,0,1730475188,13010.974222319994,99.81772466999973,53456.89477896 2024-11-01,15:33:10.000,306,11036349,12645,0,1730475189,13010.947277079998,99.84592119000445,53456.838882000004 2024-11-01,15:33:11.000,306,11036365,12405,0,1730475190,13010.940540769989,99.86706858000252,53456.84586912 2024-11-01,15:33:12.000,306,11036404,12365,0,1730475191,13010.920331839989,99.89526509999996,53456.86683048 2024-11-01,15:33:13.000,306,11036366,12565,0,1730475192,13010.906859219998,99.91641248999804,53456.838882000004 2024-11-01,15:33:14.000,306,11036324,12365,0,1730475193,13010.913595529993,99.93051075000403,53456.8738176 2024-11-01,15:33:15.000,306,11036387,12565,0,1730475194,13010.886650289998,99.91641248999804,53456.81792064 2024-11-01,15:33:16.000,306,11036368,12485,0,1730475195,13010.879913979988,99.94460901000275,53456.91574032 2024-11-01,15:33:17.000,306,11036371,12325,0,1730475196,13010.866441359998,99.95165814000211,53456.88080472001 2024-11-01,15:33:18.000,306,11036394,12765,0,1730475197,13010.859705049988,99.93051075000403,53456.88080472001 2024-11-01,15:33:19.000,306,11036343,12645,0,1730475198,13010.846232429998,99.8882159700006,53456.82490776 2024-11-01,15:33:20.000,306,11036366,12445,0,1730475199,13010.832759809993,99.89526509999996,53456.83189488001 2024-11-01,15:33:21.000,306,11036345,12605,0,1730475200,13010.832759809993,99.90231422999932,53456.90176608001 2024-11-01,15:33:22.000,306,11036383,12605,0,1730475201,13010.866441359998,99.90936335999868,53456.908753200005 2024-11-01,15:33:23.000,306,11036345,12485,0,1730475202,13010.859705049988,99.88116684000124,53456.88779184 2024-11-01,15:33:24.000,306,11036403,12325,0,1730475203,13010.886650289998,99.89526509999996,53456.89477896 2024-11-01,15:33:25.000,306,11036345,12605,0,1730475204,13010.873177669993,99.88116684000124,53456.789972160004 2024-11-01,15:33:26.000,306,11036364,12525,0,1730475205,13010.873177669993,99.90936335999868,53456.85285624001 2024-11-01,15:33:27.000,306,11036384,12445,0,1730475206,13010.886650289998,99.86706858000252,53456.810933520006 2024-11-01,15:33:28.000,306,11036411,12645,0,1730475207,13010.927068149998,99.90936335999868,53456.8738176 2024-11-01,15:33:29.000,306,11036326,12645,0,1730475208,13010.927068149998,99.91641248999804,53456.84586912 2024-11-01,15:33:30.000,306,11036372,12485,0,1730475209,13010.927068149998,99.93755988000339,53456.838882000004 2024-11-01,15:33:31.000,306,11036335,12485,0,1730475210,13010.933804459994,99.92346162000467,53456.86683048 2024-11-01,15:33:32.000,306,11036357,12685,0,1730475211,13010.947277079998,99.95165814000211,53456.86683048 2024-11-01,15:33:33.000,306,11036368,12525,0,1730475212,13010.954013389994,99.97985465999955,53456.85285624001 2024-11-01,15:33:34.000,306,11036337,12285,0,1730475213,13010.913595529993,99.97280553000019,53456.85285624001 2024-11-01,15:33:35.000,306,11036369,12725,0,1730475214,13010.927068149998,99.97985465999955,53456.908753200005 2024-11-01,15:33:36.000,306,11036356,12565,0,1730475215,13010.906859219998,100.00805118000426,53456.838882000004 2024-11-01,15:33:37.000,306,11036382,12405,0,1730475216,13010.940540769989,100.01510031000362,53456.88080472001 2024-11-01,15:33:38.000,306,11036374,12445,0,1730475217,13010.913595529993,100.05034596000041,53456.85285624001 2024-11-01,15:33:39.000,306,11036351,12405,0,1730475218,13010.900122909989,100.06444421999913,53456.838882000004 2024-11-01,15:33:40.000,306,11036371,12605,0,1730475219,13010.947277079998,100.07149334999849,53456.8738176 2024-11-01,15:33:41.000,306,11036312,12645,0,1730475220,13010.886650289998,100.09264074000384,53456.89477896 2024-11-01,15:33:42.000,306,11036358,12725,0,1730475221,13010.900122909989,100.0996898700032,53456.84586912 2024-11-01,15:33:43.000,306,11036374,12765,0,1730475222,13010.879913979988,100.12083726000128,53456.859843360005 2024-11-01,15:33:44.000,306,11036337,12325,0,1730475223,13010.893386599993,100.17018117000407,53456.838882000004 2024-11-01,15:33:45.000,306,11036383,12445,0,1730475224,13010.873177669993,100.16313204000471,53456.8738176 2024-11-01,15:33:46.000,306,11036330,12485,0,1730475225,13010.900122909989,100.10673900000256,53456.859843360005 2024-11-01,15:33:47.000,306,11036430,12525,0,1730475226,13010.859705049988,100.14903377999872,53456.8738176 2024-11-01,15:33:48.000,306,11036330,12605,0,1730475227,13010.852968739993,100.14198464999936,53456.90176608001 2024-11-01,15:33:49.000,306,11036335,12605,0,1730475228,13010.866441359998,100.17018117000407,53456.8738176 2024-11-01,15:33:50.000,306,11036357,12485,0,1730475229,13010.859705049988,100.20542682000087,53456.88779184 2024-11-01,15:33:51.000,306,11036386,12445,0,1730475230,13010.879913979988,100.14198464999936,53456.908753200005 2024-11-01,15:33:52.000,306,11036365,12805,0,1730475231,13010.886650289998,100.14903377999872,53456.90176608001 2024-11-01,15:33:53.000,306,11036353,12285,0,1730475232,13010.900122909989,100.17018117000407,53456.81792064 2024-11-01,15:33:54.000,306,11036399,12365,0,1730475233,13010.879913979988,100.14903377999872,53456.88080472001 2024-11-01,15:33:55.000,306,11036377,12645,0,1730475234,13010.893386599993,100.14198464999936,53456.81792064 2024-11-01,15:33:56.000,306,11036362,12645,0,1730475235,13010.940540769989,100.12788639000064,53456.86683048 2024-11-01,15:33:57.000,306,11036391,12405,0,1730475236,13010.933804459994,100.12788639000064,53456.88779184 2024-11-01,15:33:58.000,306,11036369,12365,0,1730475237,13010.974222319994,100.12788639000064,53456.859843360005 2024-11-01,15:33:59.000,306,11036361,12965,0,1730475238,13010.994431249994,100.10673900000256,53456.88080472001 2024-11-01,15:34:00.000,306,11036381,12485,0,1730475239,13011.021376489989,100.08559161000449,53456.90176608001 2024-11-01,15:34:01.000,306,11036348,12525,0,1730475240,13011.001167559989,100.12788639000064,53456.89477896 2024-11-01,15:34:02.000,306,11036355,12645,0,1730475241,13011.014640179994,100.12788639000064,53456.85285624001 2024-11-01,15:34:03.000,306,11036369,12125,0,1730475242,13011.04158541999,100.12083726000128,53456.85285624001 2024-11-01,15:34:04.000,306,11036323,12565,0,1730475243,13011.048321729999,100.13493552,53456.81792064 2024-11-01,15:34:05.000,306,11036381,12565,0,1730475244,13011.06179434999,100.13493552,53456.86683048 2024-11-01,15:34:06.000,306,11036390,12645,0,1730475245,13011.075266969994,100.14198464999936,53456.8738176 2024-11-01,15:34:07.000,306,11036397,12805,0,1730475246,13011.115684829994,100.17723030000343,53456.9436888 2024-11-01,15:34:08.000,306,11036366,12645,0,1730475247,13011.14263006999,100.18427943000279,53456.91574032 2024-11-01,15:34:09.000,306,11036374,12445,0,1730475248,13011.12242113999,100.19132856000215,53456.89477896 2024-11-01,15:34:10.000,306,11036399,12645,0,1730475249,13011.16957531,100.12788639000064,53456.88080472001 2024-11-01,15:34:11.000,306,11036390,12685,0,1730475250,13011.14263006999,100.13493552,53456.90176608001 2024-11-01,15:34:12.000,306,11036372,12485,0,1730475251,13011.14936638,100.13493552,53456.93670168 2024-11-01,15:34:13.000,306,11036383,12725,0,1730475252,13011.156102689994,100.14198464999936,53456.85285624001 2024-11-01,15:34:14.000,306,11036393,12645,0,1730475253,13011.18304792999,100.12788639000064,53456.89477896 2024-11-01,15:34:15.000,306,11036375,12285,0,1730475254,13011.18304792999,100.12788639000064,53456.957663040004 2024-11-01,15:34:16.000,306,11036378,12565,0,1730475255,13011.22346578999,100.11378813000192,53456.91574032 2024-11-01,15:34:17.000,306,11036368,12645,0,1730475256,13011.20325685999,100.10673900000256,53456.92272744 2024-11-01,15:34:18.000,306,11036312,12485,0,1730475257,13011.216729479995,100.06444421999913,53456.98561152 2024-11-01,15:34:19.000,306,11036354,12485,0,1730475258,13011.257147339995,100.04329683000105,53456.96465016 2024-11-01,15:34:20.000,306,11036342,12285,0,1730475259,13011.236938409995,100.0362477000017,53456.93670168 2024-11-01,15:34:21.000,306,11036353,12325,0,1730475260,13011.26388364999,100.02214944000298,53456.97163728001 2024-11-01,15:34:22.000,306,11036346,12445,0,1730475261,13011.2302021,100.02214944000298,53456.98561152 2024-11-01,15:34:23.000,306,11036347,12485,0,1730475262,13011.20325685999,100.0362477000017,53456.97163728001 2024-11-01,15:34:24.000,306,11036341,12485,0,1730475263,13011.236938409995,100.00805118000426,53456.98561152 2024-11-01,15:34:25.000,306,11036416,12565,0,1730475264,13011.18304792999,100.02919857000234,53456.98561152 2024-11-01,15:34:26.000,306,11036335,12525,0,1730475265,13011.22346578999,100.02214944000298,53456.99259864 2024-11-01,15:34:27.000,306,11036406,12565,0,1730475266,13011.22346578999,100.01510031000362,53456.99259864 2024-11-01,15:34:28.000,306,11036386,12525,0,1730475267,13011.18304792999,100.0362477000017,53456.97163728001 2024-11-01,15:34:29.000,306,11036405,12445,0,1730475268,13011.196520549995,100.02919857000234,53456.978624400006 2024-11-01,15:34:30.000,306,11036399,12565,0,1730475269,13011.156102689994,100.04329683000105,53456.957663040004 2024-11-01,15:34:31.000,306,11036358,12645,0,1730475270,13011.176311619995,100.0362477000017,53457.006572880004 2024-11-01,15:34:32.000,306,11036393,12525,0,1730475271,13011.18304792999,100.02919857000234,53456.98561152 2024-11-01,15:34:33.000,306,11036369,12645,0,1730475272,13011.196520549995,100.02919857000234,53457.03452136 2024-11-01,15:34:34.000,306,11036354,12525,0,1730475273,13011.18978424,100.00805118000426,53457.01356 2024-11-01,15:34:35.000,306,11036406,12565,0,1730475274,13011.18304792999,100.00805118000426,53456.97163728001 2024-11-01,15:34:36.000,306,11036381,12685,0,1730475275,13011.216729479995,99.9869037899989,53456.98561152 2024-11-01,15:34:37.000,306,11036411,12445,0,1730475276,13011.18978424,100.00805118000426,53456.97163728001 2024-11-01,15:34:38.000,306,11036396,12605,0,1730475277,13011.196520549995,99.95165814000211,53457.01356 2024-11-01,15:34:39.000,306,11036374,12605,0,1730475278,13011.16283899999,99.93755988000339,53457.04150848 2024-11-01,15:34:40.000,306,11036390,12805,0,1730475279,13011.20999317,99.92346162000467,53456.99958576001 2024-11-01,15:34:41.000,306,11036338,12565,0,1730475280,13011.16283899999,99.92346162000467,53456.98561152 2024-11-01,15:34:42.000,306,11036377,12285,0,1730475281,13011.196520549995,99.90231422999932,53457.01356 2024-11-01,15:34:43.000,306,11036392,12605,0,1730475282,13011.18978424,99.91641248999804,53457.04150848 2024-11-01,15:34:44.000,306,11036332,12525,0,1730475283,13011.176311619995,99.91641248999804,53456.9436888 2024-11-01,15:34:45.000,306,11036380,12325,0,1730475284,13011.20325685999,99.95870727000147,53456.97163728001 2024-11-01,15:34:46.000,306,11036360,12445,0,1730475285,13011.20999317,99.97985465999955,53456.98561152 2024-11-01,15:34:47.000,306,11036378,12645,0,1730475286,13011.216729479995,99.9869037899989,53456.97163728001 2024-11-01,15:34:48.000,306,11036369,12525,0,1730475287,13011.277356269995,100.02919857000234,53456.99259864 2024-11-01,15:34:49.000,306,11036369,12445,0,1730475288,13011.297565199995,100.0996898700032,53457.027534240005 2024-11-01,15:34:50.000,306,11036393,12645,0,1730475289,13011.27061996,100.14198464999936,53457.027534240005 2024-11-01,15:34:51.000,306,11036392,12365,0,1730475290,13011.31103782,100.26181986000302,53457.02054712001 2024-11-01,15:34:52.000,306,11036344,12485,0,1730475291,13011.257147339995,100.26181986000302,53457.006572880004 2024-11-01,15:34:53.000,306,11036368,12565,0,1730475292,13011.26388364999,100.36050768000132,53457.04150848 2024-11-01,15:34:54.000,306,11036382,12445,0,1730475293,13011.2302021,100.38870419999876,53457.04849560001 2024-11-01,15:34:55.000,306,11036411,12725,0,1730475294,13011.196520549995,100.45919549999962,53457.076444080005 2024-11-01,15:34:56.000,306,11036353,12605,0,1730475295,13011.16283899999,100.52263767000113,53457.09740544001 2024-11-01,15:34:57.000,306,11036367,12405,0,1730475296,13011.16283899999,100.593128970002,53457.04150848 2024-11-01,15:34:58.000,306,11036372,12645,0,1730475297,13011.08200327999,100.56493245000456,53457.03452136 2024-11-01,15:34:59.000,306,11036391,12525,0,1730475298,13011.04158541999,100.61427636000008,53457.09740544001 2024-11-01,15:35:00.000,306,11036325,12405,0,1730475299,13010.954013389994,100.64247288000479,53457.09041832 2024-11-01,15:35:01.000,306,11036354,12605,0,1730475300,13010.954013389994,100.6565711400035,53457.076444080005 2024-11-01,15:35:02.000,306,11036347,12605,0,1730475301,13010.900122909989,100.66362027000287,53457.11137968 2024-11-01,15:35:03.000,306,11036363,12405,0,1730475302,13010.852968739993,100.64952201000415,53457.06246984 2024-11-01,15:35:04.000,306,11036388,12765,0,1730475303,13010.866441359998,100.62132548999944,53457.125353920004 2024-11-01,15:35:05.000,306,11036378,12365,0,1730475304,13010.839496119988,100.60017810000136,53457.11137968 2024-11-01,15:35:06.000,306,11036352,12445,0,1730475305,13010.792341949993,100.54378505999921,53457.10439256 2024-11-01,15:35:07.000,306,11036374,12525,0,1730475306,13010.805814569998,100.55083418999857,53457.06945696001 2024-11-01,15:35:08.000,306,11036328,12885,0,1730475307,13010.832759809993,100.4803428899977,53457.0834312 2024-11-01,15:35:09.000,306,11036426,12605,0,1730475308,13010.879913979988,100.4450972400009,53457.02054712001 2024-11-01,15:35:10.000,306,11036394,12605,0,1730475309,13010.873177669993,100.43804811000155,53457.03452136 2024-11-01,15:35:11.000,306,11036353,12445,0,1730475310,13010.933804459994,100.37460594000004,53457.04150848 2024-11-01,15:35:12.000,306,11036343,12405,0,1730475311,13011.028112799999,100.33936029000324,53457.03452136 2024-11-01,15:35:13.000,306,11036348,12365,0,1730475312,13011.055058039994,100.29706550999981,53456.99958576001 2024-11-01,15:35:14.000,306,11036370,12365,0,1730475313,13011.088739589999,100.27591812000173,53456.99259864 2024-11-01,15:35:15.000,306,11036394,12325,0,1730475314,13011.18304792999,100.26181986000302,53457.006572880004 2024-11-01,15:35:16.000,306,11036378,12525,0,1730475315,13011.22346578999,100.2477216000043,53457.04849560001 2024-11-01,15:35:17.000,306,11036364,12805,0,1730475316,13011.257147339995,100.21247595000023,53457.04150848 2024-11-01,15:35:18.000,306,11036395,12485,0,1730475317,13011.31103782,100.21952507999958,53457.05548272 2024-11-01,15:35:19.000,306,11036330,12285,0,1730475318,13011.36492829999,100.25477073000366,53457.11137968 2024-11-01,15:35:20.000,306,11036359,12525,0,1730475319,13011.37166461,100.22657420999894,53457.03452136 2024-11-01,15:35:21.000,306,11036361,12725,0,1730475320,13011.34471936999,100.26886899000237,53457.10439256 2024-11-01,15:35:22.000,306,11036372,12725,0,1730475321,13011.378400919995,100.2829672500011,53457.11137968 2024-11-01,15:35:23.000,306,11036370,12685,0,1730475322,13011.378400919995,100.30411463999917,53457.13932816001 2024-11-01,15:35:24.000,306,11036381,12325,0,1730475323,13011.35145568,100.31116376999853,53457.11137968 2024-11-01,15:35:25.000,306,11036382,12525,0,1730475324,13011.31103782,100.36755681000068,53457.16028952 2024-11-01,15:35:26.000,306,11036378,12445,0,1730475325,13011.29082889,100.40280246000475,53457.1533024 2024-11-01,15:35:27.000,306,11036369,12685,0,1730475326,13011.26388364999,100.43804811000155,53457.11836680001 2024-11-01,15:35:28.000,306,11036381,12565,0,1730475327,13011.24367471999,100.46624462999898,53457.18125088 2024-11-01,15:35:29.000,306,11036357,12565,0,1730475328,13011.216729479995,100.4803428899977,53457.125353920004 2024-11-01,15:35:30.000,306,11036400,12485,0,1730475329,13011.196520549995,100.51558854000177,53457.20221224 2024-11-01,15:35:31.000,306,11036409,12365,0,1730475330,13011.18304792999,100.50853941000241,53457.1533024 2024-11-01,15:35:32.000,306,11036411,12485,0,1730475331,13011.18304792999,100.47329375999834,53457.16028952 2024-11-01,15:35:33.000,306,11036404,12485,0,1730475332,13011.16283899999,100.50853941000241,53457.16727664001 2024-11-01,15:35:34.000,306,11036353,12485,0,1730475333,13011.14263006999,100.46624462999898,53457.146315280006 2024-11-01,15:35:35.000,306,11036372,12565,0,1730475334,13011.156102689994,100.4803428899977,53457.18823800001 2024-11-01,15:35:36.000,306,11036374,12325,0,1730475335,13011.18978424,100.4450972400009,53457.195225120005 2024-11-01,15:35:37.000,306,11036396,12605,0,1730475336,13011.18304792999,100.4803428899977,53457.174263760004 2024-11-01,15:35:38.000,306,11036362,12525,0,1730475337,13011.18978424,100.42394985000283,53457.18125088 2024-11-01,15:35:39.000,306,11036330,12805,0,1730475338,13011.216729479995,100.39575332999812,53457.174263760004 2024-11-01,15:35:40.000,306,11036353,12405,0,1730475339,13011.25041103,100.37460594000004,53457.1533024 2024-11-01,15:35:41.000,306,11036382,12885,0,1730475340,13011.257147339995,100.3464094200026,53457.13932816001 2024-11-01,15:35:42.000,306,11036397,12205,0,1730475341,13011.277356269995,100.33231116000388,53457.146315280006 2024-11-01,15:35:43.000,306,11036382,12685,0,1730475342,13011.30430150999,100.31821289999789,53457.18125088 2024-11-01,15:35:44.000,306,11036345,12445,0,1730475343,13011.33124675,100.29001638000045,53457.244134960005 2024-11-01,15:35:45.000,306,11036366,12605,0,1730475344,13011.317774129995,100.26886899000237,53457.20221224 2024-11-01,15:35:46.000,306,11036343,12645,0,1730475345,13011.31103782,100.2829672500011,53457.21618648001 2024-11-01,15:35:47.000,306,11036395,12245,0,1730475346,13011.337983059995,100.26181986000302,53457.195225120005 2024-11-01,15:35:48.000,306,11036417,12845,0,1730475347,13011.30430150999,100.29001638000045,53457.23714784001 2024-11-01,15:35:49.000,306,11036355,12645,0,1730475348,13011.28409257999,100.31116376999853,53457.23016072 2024-11-01,15:35:50.000,306,11036383,12725,0,1730475349,13011.29082889,100.31821289999789,53457.21618648001 2024-11-01,15:35:51.000,306,11036394,12805,0,1730475350,13011.26388364999,100.36050768000132,53457.20221224 2024-11-01,15:35:52.000,306,11036392,12285,0,1730475351,13011.24367471999,100.38870419999876,53457.23016072 2024-11-01,15:35:53.000,306,11036376,12485,0,1730475352,13011.28409257999,100.43099898000219,53457.23714784001 2024-11-01,15:35:54.000,306,11036398,12645,0,1730475353,13011.27061996,100.42394985000283,53457.2231736 2024-11-01,15:35:55.000,306,11036355,12685,0,1730475354,13011.236938409995,100.43099898000219,53457.244134960005 2024-11-01,15:35:56.000,306,11036391,12405,0,1730475355,13011.22346578999,100.47329375999834,53457.26509632001 2024-11-01,15:35:57.000,306,11036377,12685,0,1730475356,13011.176311619995,100.48739202000434,53457.26509632001 2024-11-01,15:35:58.000,306,11036377,12445,0,1730475357,13011.18978424,100.50853941000241,53457.25112208 2024-11-01,15:35:59.000,306,11036347,12445,0,1730475358,13011.18304792999,100.52968680000049,53457.2581092 2024-11-01,15:36:00.000,306,11036376,12645,0,1730475359,13011.18304792999,100.54378505999921,53457.2581092 2024-11-01,15:36:01.000,306,11036357,12445,0,1730475360,13011.14263006999,100.55788331999793,53457.26509632001 2024-11-01,15:36:02.000,306,11036381,12565,0,1730475361,13011.14263006999,100.55788331999793,53457.27907056 2024-11-01,15:36:03.000,306,11036358,12645,0,1730475362,13011.14936638,100.60722723000072,53457.26509632001 2024-11-01,15:36:04.000,306,11036327,12405,0,1730475363,13011.14936638,100.593128970002,53457.23016072 2024-11-01,15:36:05.000,306,11036371,12445,0,1730475364,13011.10221220999,100.63542374999815,53457.2231736 2024-11-01,15:36:06.000,306,11036390,12605,0,1730475365,13011.095475899994,100.61427636000008,53457.23714784001 2024-11-01,15:36:07.000,306,11036371,12565,0,1730475366,13011.088739589999,100.63542374999815,53457.27208344 2024-11-01,15:36:08.000,306,11036344,12605,0,1730475367,13011.06179434999,100.64952201000415,53457.21618648001 2024-11-01,15:36:09.000,306,11036365,12725,0,1730475368,13011.075266969994,100.66362027000287,53457.30701904001 2024-11-01,15:36:10.000,306,11036414,12365,0,1730475369,13011.028112799999,100.67771853000158,53457.2231736 2024-11-01,15:36:11.000,306,11036389,12485,0,1730475370,13011.068530659999,100.6918167900003,53457.244134960005 2024-11-01,15:36:12.000,306,11036370,12645,0,1730475371,13011.08200327999,100.72001330999774,53457.27907056 2024-11-01,15:36:13.000,306,11036397,12445,0,1730475372,13011.12242113999,100.72001330999774,53457.2581092 2024-11-01,15:36:14.000,306,11036394,12645,0,1730475373,13011.075266969994,100.76230809000117,53457.25112208 2024-11-01,15:36:15.000,306,11036362,12645,0,1730475374,13011.055058039994,100.74820983000245,53457.244134960005 2024-11-01,15:36:16.000,306,11036403,12965,0,1730475375,13011.088739589999,100.74820983000245,53457.23016072 2024-11-01,15:36:17.000,306,11036372,12645,0,1730475376,13011.115684829994,100.7905046099986,53457.21618648001 2024-11-01,15:36:18.000,306,11036381,12565,0,1730475377,13011.135893759994,100.7905046099986,53457.2581092 2024-11-01,15:36:19.000,306,11036322,12565,0,1730475378,13011.176311619995,100.76935722000053,53457.21618648001 2024-11-01,15:36:20.000,306,11036343,12445,0,1730475379,13011.14936638,100.79755373999797,53457.23016072 2024-11-01,15:36:21.000,306,11036374,12405,0,1730475380,13011.16283899999,100.82575026000268,53457.21618648001 2024-11-01,15:36:22.000,306,11036344,12525,0,1730475381,13011.16957531,100.81870113000332,53457.2231736 2024-11-01,15:36:23.000,306,11036387,12525,0,1730475382,13011.14936638,100.83279939000204,53457.20221224 2024-11-01,15:36:24.000,306,11036380,12485,0,1730475383,13011.18978424,100.86099590999947,53457.195225120005 2024-11-01,15:36:25.000,306,11036393,12605,0,1730475384,13011.176311619995,100.88919243000419,53457.21618648001 2024-11-01,15:36:26.000,306,11036364,12325,0,1730475385,13011.18304792999,100.88214330000483,53457.18823800001 2024-11-01,15:36:27.000,306,11036372,12525,0,1730475386,13011.16283899999,100.9032906900029,53457.20919936 2024-11-01,15:36:28.000,306,11036365,12725,0,1730475387,13011.176311619995,100.91033982000226,53457.23016072 2024-11-01,15:36:29.000,306,11036318,12805,0,1730475388,13011.12242113999,100.96673286000441,53457.2231736 2024-11-01,15:36:30.000,306,11036410,12405,0,1730475389,13011.12915745,100.95968372999778,53457.23714784001 2024-11-01,15:36:31.000,306,11036386,12445,0,1730475390,13011.115684829994,101.00902764000057,53457.23714784001 2024-11-01,15:36:32.000,306,11036421,12325,0,1730475391,13011.12915745,100.95263459999842,53457.21618648001 2024-11-01,15:36:33.000,306,11036370,12725,0,1730475392,13011.10894852,100.98083112000313,53457.23016072 2024-11-01,15:36:34.000,306,11036397,12325,0,1730475393,13011.055058039994,101.00902764000057,53457.244134960005 2024-11-01,15:36:35.000,306,11036368,12685,0,1730475394,13011.034849109994,101.037224159998,53457.244134960005 2024-11-01,15:36:36.000,306,11036354,12605,0,1730475395,13011.055058039994,101.03017502999865,53457.21618648001 2024-11-01,15:36:37.000,306,11036366,12565,0,1730475396,13011.088739589999,101.037224159998,53457.23714784001 2024-11-01,15:36:38.000,306,11036402,12645,0,1730475397,13011.06179434999,101.037224159998,53457.174263760004 2024-11-01,15:36:39.000,306,11036378,12365,0,1730475398,13011.034849109994,101.051322420004,53457.2231736 2024-11-01,15:36:40.000,306,11036362,12565,0,1730475399,13011.04158541999,101.00902764000057,53457.2231736 2024-11-01,15:36:41.000,306,11036403,12645,0,1730475400,13011.06179434999,101.00197851000121,53457.174263760004 2024-11-01,15:36:42.000,306,11036335,12405,0,1730475401,13011.08200327999,100.98083112000313,53457.18823800001 2024-11-01,15:36:43.000,306,11036399,12685,0,1730475402,13011.068530659999,100.94558546999906,53457.21618648001 2024-11-01,15:36:44.000,306,11036366,12285,0,1730475403,13011.048321729999,100.92443808000098,53457.18125088 2024-11-01,15:36:45.000,306,11036358,12645,0,1730475404,13011.06179434999,100.91738895000162,53457.18823800001 2024-11-01,15:36:46.000,306,11036408,12605,0,1730475405,13011.115684829994,100.88919243000419,53457.18125088 2024-11-01,15:36:47.000,306,11036380,12405,0,1730475406,13011.14936638,100.89624156000355,53457.26509632001 2024-11-01,15:36:48.000,306,11036366,12285,0,1730475407,13011.10894852,100.88919243000419,53457.23016072 2024-11-01,15:36:49.000,306,11036348,12525,0,1730475408,13011.10894852,100.88919243000419,53457.195225120005 2024-11-01,15:36:50.000,306,11036387,12485,0,1730475409,13011.068530659999,100.86804503999883,53457.18823800001 2024-11-01,15:36:51.000,306,11036383,12565,0,1730475410,13011.12242113999,100.93148721000034,53457.20221224 2024-11-01,15:36:52.000,306,11036384,12525,0,1730475411,13011.10894852,100.9385363399997,53457.25112208 2024-11-01,15:36:53.000,306,11036395,12405,0,1730475412,13011.06179434999,100.95968372999778,53457.23714784001 2024-11-01,15:36:54.000,306,11036373,12285,0,1730475413,13011.021376489989,101.00197851000121,53457.195225120005 2024-11-01,15:36:55.000,306,11036350,12645,0,1730475414,13010.967486009999,101.00902764000057,53457.20221224 2024-11-01,15:36:56.000,306,11036375,12445,0,1730475415,13010.960749699989,101.051322420004,53457.16028952 2024-11-01,15:36:57.000,306,11036423,12445,0,1730475416,13010.960749699989,101.07246981000208,53457.18823800001 2024-11-01,15:36:58.000,306,11036389,12325,0,1730475417,13010.913595529993,101.12886285000423,53457.18125088 2024-11-01,15:36:59.000,306,11036354,12605,0,1730475418,13010.879913979988,101.1500102400023,53457.20221224 2024-11-01,15:37:00.000,306,11036399,12725,0,1730475419,13010.852968739993,101.17820675999974,53457.174263760004 2024-11-01,15:37:01.000,306,11036418,12605,0,1730475420,13010.805814569998,101.22050154000317,53457.195225120005 2024-11-01,15:37:02.000,306,11036397,12485,0,1730475421,13010.832759809993,101.22050154000317,53457.21618648001 2024-11-01,15:37:03.000,306,11036382,12605,0,1730475422,13010.765396709998,101.20640328000445,53457.195225120005 2024-11-01,15:37:04.000,306,11036399,12605,0,1730475423,13010.799078259988,101.24164893000125,53457.23016072 2024-11-01,15:37:05.000,306,11036364,12445,0,1730475424,13010.758660400003,101.19230501999846,53457.146315280006 2024-11-01,15:37:06.000,306,11036433,12445,0,1730475425,13010.724978849998,101.19230501999846,53457.1533024 2024-11-01,15:37:07.000,306,11036400,12605,0,1730475426,13010.724978849998,101.19230501999846,53457.13234104 2024-11-01,15:37:08.000,306,11036365,12645,0,1730475427,13010.718242540002,101.19230501999846,53457.13234104 2024-11-01,15:37:09.000,306,11036394,12445,0,1730475428,13010.657615750002,101.19230501999846,53457.125353920004 2024-11-01,15:37:10.000,306,11036351,12725,0,1730475429,13010.731715159993,101.14296111000294,53457.09041832 2024-11-01,15:37:11.000,306,11036397,12645,0,1730475430,13010.698033610002,101.10771545999887,53457.146315280006 2024-11-01,15:37:12.000,306,11036375,12565,0,1730475431,13010.671088369993,101.09361720000015,53457.125353920004 2024-11-01,15:37:13.000,306,11036374,12725,0,1730475432,13010.657615750002,101.05837155000336,53457.09041832 2024-11-01,15:37:14.000,306,11036311,12645,0,1730475433,13010.704769919997,101.02312589999929,53457.05548272 2024-11-01,15:37:15.000,306,11036379,12605,0,1730475434,13010.677824680002,101.00902764000057,53457.04150848 2024-11-01,15:37:16.000,306,11036345,12445,0,1730475435,13010.691297299993,101.037224159998,53457.10439256 2024-11-01,15:37:17.000,306,11036351,12285,0,1730475436,13010.718242540002,100.99492938000185,53457.06945696001 2024-11-01,15:37:18.000,306,11036372,12685,0,1730475437,13010.718242540002,100.98083112000313,53457.01356 2024-11-01,15:37:19.000,306,11036404,12485,0,1730475438,13010.711506229993,101.00902764000057,53457.04849560001 2024-11-01,15:37:20.000,306,11036403,12565,0,1730475439,13010.724978849998,101.02312589999929,53457.06246984 2024-11-01,15:37:21.000,306,11036344,12205,0,1730475440,13010.738451470002,101.03017502999865,53457.09041832 2024-11-01,15:37:22.000,306,11036357,12605,0,1730475441,13010.718242540002,101.037224159998,53457.04849560001 2024-11-01,15:37:23.000,306,11036366,12205,0,1730475442,13010.724978849998,101.05837155000336,53456.99259864 2024-11-01,15:37:24.000,306,11036404,12405,0,1730475443,13010.738451470002,100.98788025000249,53457.06246984 2024-11-01,15:37:25.000,306,11036366,12245,0,1730475444,13010.745187779998,101.00197851000121,53457.05548272 2024-11-01,15:37:26.000,306,11036352,12565,0,1730475445,13010.758660400003,101.04427329000464,53457.02054712001 2024-11-01,15:37:27.000,306,11036385,12645,0,1730475446,13010.731715159993,101.00197851000121,53457.10439256 2024-11-01,15:37:28.000,306,11036347,12645,0,1730475447,13010.738451470002,101.037224159998,53457.06945696001 2024-11-01,15:37:29.000,306,11036308,12445,0,1730475448,13010.758660400003,101.01607676999993,53457.06246984 2024-11-01,15:37:30.000,306,11036332,12645,0,1730475449,13010.758660400003,101.05837155000336,53456.978624400006 2024-11-01,15:37:31.000,306,11036372,12645,0,1730475450,13010.785605639998,101.05837155000336,53457.03452136 2024-11-01,15:37:32.000,306,11036334,12245,0,1730475451,13010.751924089993,101.05837155000336,53457.027534240005 2024-11-01,15:37:33.000,306,11036420,12565,0,1730475452,13010.805814569998,101.07246981000208,53457.01356 2024-11-01,15:37:34.000,306,11036338,12605,0,1730475453,13010.785605639998,101.05837155000336,53457.02054712001 2024-11-01,15:37:35.000,306,11036347,12445,0,1730475454,13010.765396709998,101.10066632999951,53457.006572880004 2024-11-01,15:37:36.000,306,11036353,12725,0,1730475455,13010.778869330003,101.11476458999823,53457.01356 2024-11-01,15:37:37.000,306,11036358,12765,0,1730475456,13010.785605639998,101.11476458999823,53457.027534240005 2024-11-01,15:37:38.000,306,11036380,12485,0,1730475457,13010.731715159993,101.1500102400023,53457.006572880004 2024-11-01,15:37:39.000,306,11036386,12245,0,1730475458,13010.738451470002,101.1852558899991,53457.027534240005 2024-11-01,15:37:40.000,306,11036334,12605,0,1730475459,13010.691297299993,101.1852558899991,53456.99958576001 2024-11-01,15:37:41.000,306,11036374,12645,0,1730475460,13010.657615750002,101.1500102400023,53457.02054712001 2024-11-01,15:37:42.000,306,11036356,12365,0,1730475461,13010.650879439992,101.1852558899991,53456.99259864 2024-11-01,15:37:43.000,306,11036326,12565,0,1730475462,13010.644143129997,101.19230501999846,53457.04150848 2024-11-01,15:37:44.000,306,11036336,12565,0,1730475463,13010.630670509992,101.25574718999997,53457.006572880004 2024-11-01,15:37:45.000,306,11036347,12725,0,1730475464,13010.583516339997,101.22755067000253,53457.006572880004 2024-11-01,15:37:46.000,306,11036430,12365,0,1730475465,13010.536362170002,101.20640328000445,53457.006572880004 2024-11-01,15:37:47.000,306,11036420,12485,0,1730475466,13010.536362170002,101.17115763000038,53456.99259864 2024-11-01,15:37:48.000,306,11036401,12485,0,1730475467,13010.489207999992,101.17820675999974,53456.99259864 2024-11-01,15:37:49.000,306,11036316,12565,0,1730475468,13010.468999069992,101.15705937000166,53456.92272744 2024-11-01,15:37:50.000,306,11036372,12445,0,1730475469,13010.428581209992,101.16410850000102,53456.98561152 2024-11-01,15:37:51.000,306,11036354,12565,0,1730475470,13010.428581209992,101.13591198000358,53457.02054712001 2024-11-01,15:37:52.000,306,11036359,12605,0,1730475471,13010.415108590001,101.13591198000358,53456.957663040004 2024-11-01,15:37:53.000,306,11036359,12525,0,1730475472,13010.388163349991,101.11476458999823,53456.957663040004 2024-11-01,15:37:54.000,306,11036369,12525,0,1730475473,13010.394899660001,101.0865680700008,53456.95067592001 2024-11-01,15:37:55.000,306,11036404,12445,0,1730475474,13010.388163349991,101.0865680700008,53456.93670168 2024-11-01,15:37:56.000,306,11036369,12405,0,1730475475,13010.394899660001,101.09361720000015,53456.957663040004 2024-11-01,15:37:57.000,306,11036410,12565,0,1730475476,13010.367954419991,101.01607676999993,53456.908753200005 2024-11-01,15:37:58.000,306,11036412,12365,0,1730475477,13010.374690730001,101.01607676999993,53456.88080472001 2024-11-01,15:37:59.000,306,11036388,12605,0,1730475478,13010.374690730001,101.04427329000464,53456.90176608001 2024-11-01,15:38:00.000,306,11036311,12645,0,1730475479,13010.381427039996,101.02312589999929,53456.908753200005 2024-11-01,15:38:01.000,306,11036430,12685,0,1730475480,13010.408372279991,101.00902764000057,53456.88080472001 2024-11-01,15:38:02.000,306,11036384,12605,0,1730475481,13010.401635969996,101.00902764000057,53456.859843360005 2024-11-01,15:38:03.000,306,11036387,12645,0,1730475482,13010.455526450001,101.01607676999993,53456.95067592001 2024-11-01,15:38:04.000,306,11036355,12645,0,1730475483,13010.455526450001,101.03017502999865,53456.908753200005 2024-11-01,15:38:05.000,306,11036338,12325,0,1730475484,13010.421844899996,101.051322420004,53456.89477896 2024-11-01,15:38:06.000,306,11036407,12285,0,1730475485,13010.455526450001,101.01607676999993,53456.88080472001 2024-11-01,15:38:07.000,306,11036327,12525,0,1730475486,13010.462262759997,101.05837155000336,53456.859843360005 2024-11-01,15:38:08.000,306,11036347,12565,0,1730475487,13010.468999069992,101.06542068000272,53456.90176608001 2024-11-01,15:38:09.000,306,11036344,12605,0,1730475488,13010.462262759997,101.10066632999951,53456.86683048 2024-11-01,15:38:10.000,306,11036409,12365,0,1730475489,13010.495944310002,101.10066632999951,53456.90176608001 2024-11-01,15:38:11.000,306,11036364,12165,0,1730475490,13010.482471689997,101.11476458999823,53456.91574032 2024-11-01,15:38:12.000,306,11036288,12565,0,1730475491,13010.482471689997,101.11476458999823,53456.88080472001 2024-11-01,15:38:13.000,306,11036434,12525,0,1730475492,13010.455526450001,101.12181372000487,53456.88080472001 2024-11-01,15:38:14.000,306,11036369,12485,0,1730475493,13010.428581209992,101.12886285000423,53456.859843360005 2024-11-01,15:38:15.000,306,11036351,12605,0,1730475494,13010.394899660001,101.1500102400023,53456.85285624001 2024-11-01,15:38:16.000,306,11036336,12805,0,1730475495,13010.415108590001,101.14296111000294,53456.838882000004 2024-11-01,15:38:17.000,306,11036369,12325,0,1730475496,13010.435317520001,101.14296111000294,53456.91574032 2024-11-01,15:38:18.000,306,11036396,12445,0,1730475497,13010.381427039996,101.07246981000208,53456.86683048 2024-11-01,15:38:19.000,306,11036392,12405,0,1730475498,13010.401635969996,101.10771545999887,53456.86683048 2024-11-01,15:38:20.000,306,11036380,12765,0,1730475499,13010.388163349991,101.07246981000208,53456.88080472001 2024-11-01,15:38:21.000,306,11036420,12525,0,1730475500,13010.347745489991,101.07246981000208,53456.8738176 2024-11-01,15:38:22.000,306,11036362,12525,0,1730475501,13010.327536559991,101.01607676999993,53456.84586912 2024-11-01,15:38:23.000,306,11036365,12765,0,1730475502,13010.361218109996,101.03017502999865,53456.8738176 2024-11-01,15:38:24.000,306,11036381,12445,0,1730475503,13010.341009179996,100.99492938000185,53456.85285624001 2024-11-01,15:38:25.000,306,11036353,12405,0,1730475504,13010.341009179996,100.9385363399997,53456.85285624001 2024-11-01,15:38:26.000,306,11036355,12685,0,1730475505,13010.341009179996,100.95968372999778,53456.859843360005 2024-11-01,15:38:27.000,306,11036368,12805,0,1730475506,13010.367954419991,100.93148721000034,53456.859843360005 2024-11-01,15:38:28.000,306,11036394,12605,0,1730475507,13010.354481800001,100.89624156000355,53456.84586912 2024-11-01,15:38:29.000,306,11036342,12525,0,1730475508,13010.354481800001,100.9032906900029,53456.84586912 2024-11-01,15:38:30.000,306,11036417,12565,0,1730475509,13010.347745489991,100.88214330000483,53456.85285624001 2024-11-01,15:38:31.000,306,11036380,12485,0,1730475510,13010.341009179996,100.91033982000226,53456.85285624001 2024-11-01,15:38:32.000,306,11036376,12365,0,1730475511,13010.374690730001,100.91738895000162,53456.8738176 2024-11-01,15:38:33.000,306,11036365,12525,0,1730475512,13010.367954419991,100.95263459999842,53456.83189488001 2024-11-01,15:38:34.000,306,11036337,12365,0,1730475513,13010.361218109996,101.00902764000057,53456.8738176 2024-11-01,15:38:35.000,306,11036373,12445,0,1730475514,13010.374690730001,101.02312589999929,53456.85285624001 2024-11-01,15:38:36.000,306,11036401,12645,0,1730475515,13010.341009179996,101.051322420004,53456.85285624001 2024-11-01,15:38:37.000,306,11036361,12405,0,1730475516,13010.307327629991,101.11476458999823,53456.82490776 2024-11-01,15:38:38.000,306,11036380,12445,0,1730475517,13010.26690976999,101.17820675999974,53456.85285624001 2024-11-01,15:38:39.000,306,11036317,12645,0,1730475518,13010.22649190999,101.1852558899991,53456.83189488001 2024-11-01,15:38:40.000,306,11036402,12565,0,1730475519,13010.19281036,101.24164893000125,53456.83189488001 2024-11-01,15:38:41.000,306,11036358,12965,0,1730475520,13010.1523925,101.29099284000404,53456.8738176 2024-11-01,15:38:42.000,306,11036387,12645,0,1730475521,13010.17260143,101.34033674999955,53456.82490776 2024-11-01,15:38:43.000,306,11036397,12445,0,1730475522,13010.14565618999,101.31214023000211,53456.88080472001 2024-11-01,15:38:44.000,306,11036392,12725,0,1730475523,13010.10523832999,101.31918936000147,53456.81792064 2024-11-01,15:38:45.000,306,11036353,12565,0,1730475524,13010.11197464,101.31918936000147,53456.78298504001 2024-11-01,15:38:46.000,306,11036401,12485,0,1730475525,13010.1523925,101.32623849000083,53456.83189488001 2024-11-01,15:38:47.000,306,11036407,12645,0,1730475526,13010.14565618999,101.31214023000211,53456.789972160004 2024-11-01,15:38:48.000,306,11036373,12365,0,1730475527,13010.16586511999,101.25574718999997,53456.789972160004 2024-11-01,15:38:49.000,306,11036372,12565,0,1730475528,13010.1523925,101.21345241000381,53456.789972160004 2024-11-01,15:38:50.000,306,11036395,12405,0,1730475529,13010.159128809995,101.14296111000294,53456.789972160004 2024-11-01,15:38:51.000,306,11036422,12565,0,1730475530,13010.159128809995,101.11476458999823,53456.741062320005 2024-11-01,15:38:52.000,306,11036399,12325,0,1730475531,13010.17260143,101.051322420004,53456.810933520006 2024-11-01,15:38:53.000,306,11036401,12725,0,1730475532,13010.16586511999,100.9385363399997,53456.741062320005 2024-11-01,15:38:54.000,306,11036376,12685,0,1730475533,13010.17260143,100.92443808000098,53456.73407520001 2024-11-01,15:38:55.000,306,11036377,12725,0,1730475534,13010.179337739995,100.86099590999947,53456.741062320005 2024-11-01,15:38:56.000,306,11036393,12605,0,1730475535,13010.18607404999,100.83279939000204,53456.71311384001 2024-11-01,15:38:57.000,306,11036379,11965,0,1730475536,13010.179337739995,100.81870113000332,53456.73407520001 2024-11-01,15:38:58.000,306,11036381,12725,0,1730475537,13010.17260143,100.8046028700046,53456.76202368001 2024-11-01,15:38:59.000,306,11036391,12525,0,1730475538,13010.16586511999,100.7905046099986,53456.71311384001 2024-11-01,15:39:00.000,306,11036376,12285,0,1730475539,13010.16586511999,100.83279939000204,53456.73407520001 2024-11-01,15:39:01.000,306,11036373,12285,0,1730475540,13010.118710949995,100.79755373999797,53456.74804944 2024-11-01,15:39:02.000,306,11036390,12325,0,1730475541,13010.10523832999,100.81165200000396,53456.73407520001 2024-11-01,15:39:03.000,306,11036346,12605,0,1730475542,13010.098502019995,100.85394678000011,53456.75503656 2024-11-01,15:39:04.000,306,11036361,12125,0,1730475543,13010.07155678,100.88919243000419,53456.6991396 2024-11-01,15:39:05.000,306,11036397,12725,0,1730475544,13010.04461153999,100.93148721000034,53456.73407520001 2024-11-01,15:39:06.000,306,11036368,12245,0,1730475545,13009.99072106,101.00197851000121,53456.74804944 2024-11-01,15:39:07.000,306,11036345,12325,0,1730475546,13009.997457369995,101.037224159998,53456.74804944 2024-11-01,15:39:08.000,306,11036359,12805,0,1730475547,13009.99072106,101.10066632999951,53456.741062320005 2024-11-01,15:39:09.000,306,11036383,12445,0,1730475548,13009.98398474999,101.15705937000166,53456.75503656 2024-11-01,15:39:10.000,306,11036351,12685,0,1730475549,13009.94356688999,101.15705937000166,53456.72708808 2024-11-01,15:39:11.000,306,11036375,12485,0,1730475550,13009.93009427,101.1852558899991,53456.72010096 2024-11-01,15:39:12.000,306,11036370,12605,0,1730475551,13009.93009427,101.17115763000038,53456.741062320005 2024-11-01,15:39:13.000,306,11036387,12405,0,1730475552,13009.916621649994,101.22050154000317,53456.692152480005 2024-11-01,15:39:14.000,306,11036340,12525,0,1730475553,13009.93009427,101.21345241000381,53456.71311384001 2024-11-01,15:39:15.000,306,11036386,12725,0,1730475554,13009.916621649994,101.16410850000102,53456.70612672 2024-11-01,15:39:16.000,306,11036368,12485,0,1730475555,13009.93009427,101.21345241000381,53456.72708808 2024-11-01,15:39:17.000,306,11036417,12445,0,1730475556,13009.957039509995,101.1500102400023,53456.72708808 2024-11-01,15:39:18.000,306,11036365,12485,0,1730475557,13009.936830579994,101.11476458999823,53456.72708808 2024-11-01,15:39:19.000,306,11036387,12725,0,1730475558,13009.9503032,101.12181372000487,53456.72010096 2024-11-01,15:39:20.000,306,11036338,12405,0,1730475559,13009.936830579994,101.10771545999887,53456.68516536001 2024-11-01,15:39:21.000,306,11036352,12605,0,1730475560,13009.93009427,101.04427329000464,53456.73407520001 2024-11-01,15:39:22.000,306,11036390,12365,0,1730475561,13009.936830579994,100.99492938000185,53456.67817824 2024-11-01,15:39:23.000,306,11036361,12605,0,1730475562,13009.90988534,100.97378199000377,53456.6991396 2024-11-01,15:39:24.000,306,11036387,12565,0,1730475563,13009.88294009999,100.92443808000098,53456.73407520001 2024-11-01,15:39:25.000,306,11036364,12605,0,1730475564,13009.896412719994,100.85394678000011,53456.70612672 2024-11-01,15:39:26.000,306,11036405,12485,0,1730475565,13009.896412719994,100.82575026000268,53456.72708808 2024-11-01,15:39:27.000,306,11036363,12565,0,1730475566,13009.869467479999,100.81870113000332,53456.71311384001 2024-11-01,15:39:28.000,306,11036333,12525,0,1730475567,13009.869467479999,100.82575026000268,53456.66420400001 2024-11-01,15:39:29.000,306,11036397,12565,0,1730475568,13009.855994859994,100.76230809000117,53456.74804944 2024-11-01,15:39:30.000,306,11036375,12405,0,1730475569,13009.855994859994,100.74116070000309,53456.76202368001 2024-11-01,15:39:31.000,306,11036353,12285,0,1730475570,13009.781895449989,100.76230809000117,53456.68516536001 2024-11-01,15:39:32.000,306,11036401,12365,0,1730475571,13009.808840689999,100.74116070000309,53456.7690108 2024-11-01,15:39:33.000,306,11036389,12645,0,1730475572,13009.808840689999,100.74116070000309,53456.72708808 2024-11-01,15:39:34.000,306,11036357,12525,0,1730475573,13009.802104379989,100.73411157000373,53456.70612672 2024-11-01,15:39:35.000,306,11036343,12685,0,1730475574,13009.802104379989,100.74820983000245,53456.72010096 2024-11-01,15:39:36.000,306,11036340,12685,0,1730475575,13009.788631759999,100.76935722000053,53456.7690108 2024-11-01,15:39:37.000,306,11036344,12805,0,1730475576,13009.802104379989,100.76935722000053,53456.74804944 2024-11-01,15:39:38.000,306,11036336,12365,0,1730475577,13009.815576999994,100.78345547999925,53456.73407520001 2024-11-01,15:39:39.000,306,11036317,12365,0,1730475578,13009.829049619999,100.8046028700046,53456.72708808 2024-11-01,15:39:40.000,306,11036351,12365,0,1730475579,13009.86273116999,100.81165200000396,53456.73407520001 2024-11-01,15:39:41.000,306,11036346,12525,0,1730475580,13009.876203789994,100.7905046099986,53456.741062320005 2024-11-01,15:39:42.000,306,11036351,12525,0,1730475581,13009.849258549999,100.8398485200014,53456.71311384001 2024-11-01,15:39:43.000,306,11036389,12605,0,1730475582,13009.835785929994,100.8398485200014,53456.72010096 2024-11-01,15:39:44.000,306,11036369,12445,0,1730475583,13009.86273116999,100.85394678000011,53456.671191120004 2024-11-01,15:39:45.000,306,11036370,12645,0,1730475584,13009.869467479999,100.86804503999883,53456.65022976 2024-11-01,15:39:46.000,306,11036381,12645,0,1730475585,13009.855994859994,100.81870113000332,53456.68516536001 2024-11-01,15:39:47.000,306,11036374,12525,0,1730475586,13009.808840689999,100.83279939000204,53456.65721688 2024-11-01,15:39:48.000,306,11036383,12525,0,1730475587,13009.802104379989,100.86099590999947,53456.73407520001 2024-11-01,15:39:49.000,306,11036391,12245,0,1730475588,13009.748213899999,100.88214330000483,53456.72010096 2024-11-01,15:39:50.000,306,11036386,12765,0,1730475589,13009.734741279994,100.86099590999947,53456.72010096 2024-11-01,15:39:51.000,306,11036333,12365,0,1730475590,13009.707796039998,100.87509416999819,53456.71311384001 2024-11-01,15:39:52.000,306,11036367,12445,0,1730475591,13009.633696629993,100.9032906900029,53456.6991396 2024-11-01,15:39:53.000,306,11036330,12245,0,1730475592,13009.613487699993,100.96673286000441,53456.70612672 2024-11-01,15:39:54.000,306,11036395,12405,0,1730475593,13009.573069839993,100.9385363399997,53456.63625552001 2024-11-01,15:39:55.000,306,11036403,12605,0,1730475594,13009.566333529998,100.95263459999842,53456.72010096 2024-11-01,15:39:56.000,306,11036400,12325,0,1730475595,13009.512443049993,100.97378199000377,53456.692152480005 2024-11-01,15:39:57.000,306,11036385,12485,0,1730475596,13009.519179360002,100.94558546999906,53456.72708808 2024-11-01,15:39:58.000,306,11036388,12445,0,1730475597,13009.478761500002,101.01607676999993,53456.6991396 2024-11-01,15:39:59.000,306,11036358,12605,0,1730475598,13009.539388290003,101.00902764000057,53456.68516536001 2024-11-01,15:40:00.000,306,11036407,12565,0,1730475599,13009.532651979993,100.98788025000249,53456.6991396 2024-11-01,15:40:01.000,306,11036378,12685,0,1730475600,13009.525915669998,100.96673286000441,53456.63625552001 2024-11-01,15:40:02.000,306,11036378,12525,0,1730475601,13009.579806149988,100.98788025000249,53456.622281280004 2024-11-01,15:40:03.000,306,11036341,12725,0,1730475602,13009.579806149988,100.95968372999778,53456.6292684 2024-11-01,15:40:04.000,306,11036349,12565,0,1730475603,13009.620224009988,100.92443808000098,53456.65022976 2024-11-01,15:40:05.000,306,11036372,12725,0,1730475604,13009.647169249998,100.89624156000355,53456.67817824 2024-11-01,15:40:06.000,306,11036386,12685,0,1730475605,13009.694323419993,100.86099590999947,53456.66420400001 2024-11-01,15:40:07.000,306,11036387,12605,0,1730475606,13009.707796039998,100.79755373999797,53456.63625552001 2024-11-01,15:40:08.000,306,11036357,12445,0,1730475607,13009.714532349994,100.8046028700046,53456.63625552001 2024-11-01,15:40:09.000,306,11036364,12605,0,1730475608,13009.761686519989,100.74820983000245,53456.72708808 2024-11-01,15:40:10.000,306,11036344,12285,0,1730475609,13009.808840689999,100.74116070000309,53456.65721688 2024-11-01,15:40:11.000,306,11036387,12485,0,1730475610,13009.82231330999,100.74116070000309,53456.643242640006 2024-11-01,15:40:12.000,306,11036346,12405,0,1730475611,13009.815576999994,100.73411157000373,53456.671191120004 2024-11-01,15:40:13.000,306,11036408,12485,0,1730475612,13009.815576999994,100.76230809000117,53456.72708808 2024-11-01,15:40:14.000,306,11036348,12685,0,1730475613,13009.835785929994,100.74820983000245,53456.6292684 2024-11-01,15:40:15.000,306,11036328,12605,0,1730475614,13009.781895449989,100.76935722000053,53456.6991396 2024-11-01,15:40:16.000,306,11036377,12325,0,1730475615,13009.775159139994,100.81870113000332,53456.67817824 2024-11-01,15:40:17.000,306,11036403,12485,0,1730475616,13009.721268659989,100.85394678000011,53456.692152480005 2024-11-01,15:40:18.000,306,11036392,12645,0,1730475617,13009.687587109998,100.9385363399997,53456.72010096 2024-11-01,15:40:19.000,306,11036348,12565,0,1730475618,13009.647169249998,100.98788025000249,53456.741062320005 2024-11-01,15:40:20.000,306,11036406,12245,0,1730475619,13009.606751389998,101.04427329000464,53456.6991396 2024-11-01,15:40:21.000,306,11036326,12445,0,1730475620,13009.539388290003,101.12886285000423,53456.75503656 2024-11-01,15:40:22.000,306,11036381,12605,0,1730475621,13009.485497809997,101.17115763000038,53456.6991396 2024-11-01,15:40:23.000,306,11036371,12525,0,1730475622,13009.445079949997,101.21345241000381,53456.72708808 2024-11-01,15:40:24.000,306,11036381,12485,0,1730475623,13009.465288879997,101.26984544999868,53456.741062320005 2024-11-01,15:40:25.000,306,11036357,12285,0,1730475624,13009.418134710002,101.31214023000211,53456.73407520001 2024-11-01,15:40:26.000,306,11036392,12525,0,1730475625,13009.397925780002,101.31214023000211,53456.72708808 2024-11-01,15:40:27.000,306,11036394,12525,0,1730475626,13009.364244229997,101.32623849000083,53456.71311384001 2024-11-01,15:40:28.000,306,11036349,12245,0,1730475627,13009.330562679992,101.33328762000019,53456.73407520001 2024-11-01,15:40:29.000,306,11036325,12405,0,1730475628,13009.350771609992,101.32623849000083,53456.70612672 2024-11-01,15:40:30.000,306,11036383,12405,0,1730475629,13009.418134710002,101.29099284000404,53456.70612672 2024-11-01,15:40:31.000,306,11036397,12525,0,1730475630,13009.438343640002,101.25574718999997,53456.72708808 2024-11-01,15:40:32.000,306,11036406,12605,0,1730475631,13009.451816259992,101.20640328000445,53456.73407520001 2024-11-01,15:40:33.000,306,11036377,12565,0,1730475632,13009.512443049993,101.13591198000358,53456.67817824 2024-11-01,15:40:34.000,306,11036360,12525,0,1730475633,13009.519179360002,101.11476458999823,53456.65721688 2024-11-01,15:40:35.000,306,11036362,12445,0,1730475634,13009.559597220003,101.04427329000464,53456.671191120004 2024-11-01,15:40:36.000,306,11036406,12885,0,1730475635,13009.647169249998,101.00197851000121,53456.6991396 2024-11-01,15:40:37.000,306,11036397,12605,0,1730475636,13009.674114489993,100.96673286000441,53456.72010096 2024-11-01,15:40:38.000,306,11036393,12525,0,1730475637,13009.694323419993,100.91738895000162,53456.66420400001 2024-11-01,15:40:39.000,306,11036388,12645,0,1730475638,13009.721268659989,100.87509416999819,53456.63625552001 2024-11-01,15:40:40.000,306,11036345,12725,0,1730475639,13009.781895449989,100.81870113000332,53456.692152480005 2024-11-01,15:40:41.000,306,11036352,12565,0,1730475640,13009.829049619999,100.8046028700046,53456.692152480005 2024-11-01,15:40:42.000,306,11036409,12805,0,1730475641,13009.82231330999,100.83279939000204,53456.67817824 2024-11-01,15:40:43.000,306,11036421,12725,0,1730475642,13009.829049619999,100.86804503999883,53456.6991396 2024-11-01,15:40:44.000,306,11036330,12605,0,1730475643,13009.829049619999,100.89624156000355,53456.67817824 2024-11-01,15:40:45.000,306,11036381,12365,0,1730475644,13009.849258549999,100.93148721000034,53456.66420400001 2024-11-01,15:40:46.000,306,11036362,12445,0,1730475645,13009.829049619999,100.99492938000185,53456.741062320005 2024-11-01,15:40:47.000,306,11036361,12285,0,1730475646,13009.808840689999,101.051322420004,53456.72010096 2024-11-01,15:40:48.000,306,11036338,12805,0,1730475647,13009.788631759999,101.11476458999823,53456.74804944 2024-11-01,15:40:49.000,306,11036325,12525,0,1730475648,13009.768422829999,101.20640328000445,53456.72010096 2024-11-01,15:40:50.000,306,11036388,12365,0,1730475649,13009.741477589989,101.2486980600006,53456.72010096 2024-11-01,15:40:51.000,306,11036380,12685,0,1730475650,13009.754950209994,101.29099284000404,53456.72708808 2024-11-01,15:40:52.000,306,11036382,12445,0,1730475651,13009.741477589989,101.37558240000362,53456.72708808 2024-11-01,15:40:53.000,306,11036366,12285,0,1730475652,13009.728004969998,101.4319754399985,53456.76202368001 2024-11-01,15:40:54.000,306,11036399,12645,0,1730475653,13009.728004969998,101.43902456999785,53456.75503656 2024-11-01,15:40:55.000,306,11036383,12245,0,1730475654,13009.721268659989,101.46722109000257,53456.73407520001 2024-11-01,15:40:56.000,306,11036377,12685,0,1730475655,13009.721268659989,101.48131935000129,53456.7690108 2024-11-01,15:40:57.000,306,11036358,12405,0,1730475656,13009.728004969998,101.48131935000129,53456.75503656 2024-11-01,15:40:58.000,306,11036405,12325,0,1730475657,13009.761686519989,101.45312283000385,53456.7690108 2024-11-01,15:40:59.000,306,11036432,12285,0,1730475658,13009.754950209994,101.46017196000321,53456.72010096 2024-11-01,15:41:00.000,306,11036374,12485,0,1730475659,13009.82231330999,101.4319754399985,53456.741062320005 2024-11-01,15:41:01.000,306,11036363,12325,0,1730475660,13009.855994859994,101.3967297900017,53456.7690108 2024-11-01,15:41:02.000,306,11036377,12405,0,1730475661,13009.896412719994,101.37558240000362,53456.72708808 2024-11-01,15:41:03.000,306,11036403,12565,0,1730475662,13009.90988534,101.29099284000404,53456.75503656 2024-11-01,15:41:04.000,306,11036364,12525,0,1730475663,13009.9503032,101.24164893000125,53456.7690108 2024-11-01,15:41:05.000,306,11036367,12565,0,1730475664,13009.9503032,101.22755067000253,53456.72010096 2024-11-01,15:41:06.000,306,11036375,12485,0,1730475665,13009.977248439995,101.17820675999974,53456.71311384001 2024-11-01,15:41:07.000,306,11036393,12605,0,1730475666,13010.058084159995,101.17115763000038,53456.73407520001 2024-11-01,15:41:08.000,306,11036361,12485,0,1730475667,13010.04461153999,101.1500102400023,53456.7690108 2024-11-01,15:41:09.000,306,11036392,12285,0,1730475668,13010.058084159995,101.14296111000294,53456.80394640001 2024-11-01,15:41:10.000,306,11036382,12405,0,1730475669,13010.03113892,101.13591198000358,53456.77599792 2024-11-01,15:41:11.000,306,11036367,12485,0,1730475670,13010.06482046999,101.16410850000102,53456.82490776 2024-11-01,15:41:12.000,306,11036357,12565,0,1730475671,13010.037875229995,101.19935414999782,53456.81792064 2024-11-01,15:41:13.000,306,11036465,12325,0,1730475672,13010.017666299995,101.23459980000189,53456.81792064 2024-11-01,15:41:14.000,306,11036431,12285,0,1730475673,13009.97051213,101.29099284000404,53456.79695928 2024-11-01,15:41:15.000,306,11036403,12685,0,1730475674,13009.98398474999,101.34033674999955,53456.810933520006 2024-11-01,15:41:16.000,306,11036386,12365,0,1730475675,13009.957039509995,101.38263153000298,53456.789972160004 2024-11-01,15:41:17.000,306,11036386,12325,0,1730475676,13009.957039509995,101.43902456999785,53456.79695928 2024-11-01,15:41:18.000,306,11036397,12605,0,1730475677,13009.93009427,101.48836848000064,53456.76202368001 2024-11-01,15:41:19.000,306,11036332,12325,0,1730475678,13009.90988534,101.51656499999808,53456.81792064 2024-11-01,15:41:20.000,306,11036440,12645,0,1730475679,13009.93009427,101.53066326000408,53456.84586912 2024-11-01,15:41:21.000,306,11036370,12445,0,1730475680,13009.94356688999,101.58705629999895,53456.81792064 2024-11-01,15:41:22.000,306,11036385,12525,0,1730475681,13009.916621649994,101.60115455999767,53456.78298504001 2024-11-01,15:41:23.000,306,11036408,12645,0,1730475682,13009.92335795999,101.57295804000023,53456.82490776 2024-11-01,15:41:24.000,306,11036341,12845,0,1730475683,13009.94356688999,101.58705629999895,53456.810933520006 2024-11-01,15:41:25.000,306,11036356,12525,0,1730475684,13009.9503032,101.5447615200028,53456.838882000004 2024-11-01,15:41:26.000,306,11036358,12285,0,1730475685,13009.98398474999,101.50246673999936,53456.81792064 2024-11-01,15:41:27.000,306,11036417,12405,0,1730475686,13010.04461153999,101.48131935000129,53456.81792064 2024-11-01,15:41:28.000,306,11036328,12485,0,1730475687,13010.078293089995,101.40377892000106,53456.84586912 2024-11-01,15:41:29.000,306,11036400,12605,0,1730475688,13010.159128809995,101.34738587999891,53456.84586912 2024-11-01,15:41:30.000,306,11036433,12565,0,1730475689,13010.13218357,101.31918936000147,53456.810933520006 2024-11-01,15:41:31.000,306,11036368,12685,0,1730475690,13010.219755599996,101.29099284000404,53456.79695928 2024-11-01,15:41:32.000,306,11036371,12405,0,1730475691,13010.219755599996,101.22050154000317,53456.86683048 2024-11-01,15:41:33.000,306,11036423,12445,0,1730475692,13010.280382389996,101.20640328000445,53456.838882000004 2024-11-01,15:41:34.000,306,11036363,12565,0,1730475693,13010.307327629991,101.20640328000445,53456.85285624001 2024-11-01,15:41:35.000,306,11036384,12485,0,1730475694,13010.327536559991,101.1500102400023,53456.84586912 2024-11-01,15:41:36.000,306,11036396,12685,0,1730475695,13010.354481800001,101.13591198000358,53456.88779184 2024-11-01,15:41:37.000,306,11036387,12605,0,1730475696,13010.361218109996,101.13591198000358,53456.908753200005 2024-11-01,15:41:38.000,306,11036351,12365,0,1730475697,13010.381427039996,101.16410850000102,53456.908753200005 2024-11-01,15:41:39.000,306,11036449,12485,0,1730475698,13010.401635969996,101.20640328000445,53456.89477896 2024-11-01,15:41:40.000,306,11036389,12565,0,1730475699,13010.428581209992,101.17820675999974,53456.91574032 2024-11-01,15:41:41.000,306,11036387,12525,0,1730475700,13010.442053829996,101.2486980600006,53456.88779184 2024-11-01,15:41:42.000,306,11036346,12565,0,1730475701,13010.428581209992,101.26279631999932,53456.88779184 2024-11-01,15:41:43.000,306,11036381,12285,0,1730475702,13010.435317520001,101.31214023000211,53456.90176608001 2024-11-01,15:41:44.000,306,11036363,12565,0,1730475703,13010.428581209992,101.34033674999955,53456.93670168 2024-11-01,15:41:45.000,306,11036392,12485,0,1730475704,13010.442053829996,101.36853327000426,53456.92971456001 2024-11-01,15:41:46.000,306,11036376,12805,0,1730475705,13010.442053829996,101.38968066000234,53456.908753200005 2024-11-01,15:41:47.000,306,11036382,12445,0,1730475706,13010.529625859992,101.3967297900017,53457.06246984 2024-11-01,15:41:48.000,306,11036379,12885,0,1730475707,13010.475735380001,101.38263153000298,53457.027534240005 2024-11-01,15:41:49.000,306,11036375,12485,0,1730475708,13010.516153240002,101.41787717999978,53456.99259864 2024-11-01,15:41:50.000,306,11036352,12365,0,1730475709,13010.563307409997,101.3614841400049,53457.04150848 2024-11-01,15:41:51.000,306,11036355,12525,0,1730475710,13010.536362170002,101.35443500999827,53457.03452136 2024-11-01,15:41:52.000,306,11036350,12445,0,1730475711,13010.522889549997,101.30509110000276,53457.01356 2024-11-01,15:41:53.000,306,11036374,12805,0,1730475712,13010.617197890002,101.26984544999868,53457.06246984 2024-11-01,15:41:54.000,306,11036352,12525,0,1730475713,13010.617197890002,101.2486980600006,53456.99958576001 2024-11-01,15:41:55.000,306,11036335,12685,0,1730475714,13010.623934199997,101.25574718999997,53457.06246984 2024-11-01,15:41:56.000,306,11036413,12405,0,1730475715,13010.630670509992,101.22050154000317,53457.11137968 2024-11-01,15:41:57.000,306,11036387,12645,0,1730475716,13010.650879439992,101.19935414999782,53457.06246984 2024-11-01,15:41:58.000,306,11036393,12245,0,1730475717,13010.610461579992,101.17820675999974,53457.11137968 2024-11-01,15:41:59.000,306,11036359,12485,0,1730475718,13010.664352059997,101.12886285000423,53457.04849560001 2024-11-01,15:42:00.000,306,11036409,12445,0,1730475719,13010.684560989997,101.10771545999887,53457.09041832 2024-11-01,15:42:01.000,306,11036366,12485,0,1730475720,13010.664352059997,101.0865680700008,53457.16727664001 2024-11-01,15:42:02.000,306,11036391,12725,0,1730475721,13010.664352059997,101.09361720000015,53457.11836680001 2024-11-01,15:42:03.000,306,11036374,12565,0,1730475722,13010.698033610002,101.10771545999887,53457.146315280006 2024-11-01,15:42:04.000,306,11036344,12605,0,1730475723,13010.691297299993,101.11476458999823,53457.13932816001 2024-11-01,15:42:05.000,306,11036366,12725,0,1730475724,13010.698033610002,101.12886285000423,53457.174263760004 2024-11-01,15:42:06.000,306,11036370,12525,0,1730475725,13010.671088369993,101.1852558899991,53457.1533024 2024-11-01,15:42:08.000,306,11036352,12405,0,1730475727,13010.623934199997,101.2486980600006,53457.1533024 2024-11-01,15:42:09.000,306,11036411,12605,0,1730475728,13010.617197890002,101.27689457999804,53457.18125088 2024-11-01,15:42:10.000,306,11036348,12565,0,1730475729,13010.610461579992,101.31918936000147,53457.16727664001 2024-11-01,15:42:11.000,306,11036388,12565,0,1730475730,13010.576780030002,101.3614841400049,53457.21618648001 2024-11-01,15:42:12.000,306,11036398,12485,0,1730475731,13010.570043719992,101.38263153000298,53457.174263760004 2024-11-01,15:42:13.000,306,11036394,12685,0,1730475732,13010.570043719992,101.42492630999914,53457.21618648001 2024-11-01,15:42:14.000,306,11036325,12685,0,1730475733,13010.590252649992,101.3967297900017,53457.13932816001 2024-11-01,15:42:15.000,306,11036367,12205,0,1730475734,13010.570043719992,101.38968066000234,53457.20919936 2024-11-01,15:42:16.000,306,11036423,12645,0,1730475735,13010.596988960002,101.40377892000106,53457.16727664001 2024-11-01,15:42:17.000,306,11036371,12565,0,1730475736,13010.590252649992,101.35443500999827,53457.20919936 2024-11-01,15:42:18.000,306,11036397,12605,0,1730475737,13010.596988960002,101.38968066000234,53457.16028952 2024-11-01,15:42:19.000,306,11036347,12725,0,1730475738,13010.630670509992,101.35443500999827,53457.18823800001 2024-11-01,15:42:20.000,306,11036389,12645,0,1730475739,13010.657615750002,101.36853327000426,53457.25112208 2024-11-01,15:42:21.000,306,11036384,12725,0,1730475740,13010.657615750002,101.33328762000019,53457.20221224 2024-11-01,15:42:22.000,306,11036378,12605,0,1730475741,13010.698033610002,101.29099284000404,53457.23714784001 2024-11-01,15:42:23.000,306,11036396,12605,0,1730475742,13010.711506229993,101.28394371000468,53457.23016072 2024-11-01,15:42:24.000,306,11036359,12645,0,1730475743,13010.724978849998,101.23459980000189,53457.18125088 2024-11-01,15:42:25.000,306,11036369,12605,0,1730475744,13010.738451470002,101.17820675999974,53457.20919936 2024-11-01,15:42:26.000,306,11036349,12605,0,1730475745,13010.758660400003,101.19935414999782,53457.2231736 2024-11-01,15:42:27.000,306,11036415,12645,0,1730475746,13010.805814569998,101.20640328000445,53457.20919936 2024-11-01,15:42:28.000,306,11036410,13045,0,1730475747,13010.792341949993,101.1852558899991,53457.244134960005 2024-11-01,15:42:29.000,306,11036375,12285,0,1730475748,13010.819287189988,101.1852558899991,53457.25112208 2024-11-01,15:42:30.000,306,11036393,12525,0,1730475749,13010.826023499998,101.16410850000102,53457.27208344 2024-11-01,15:42:31.000,306,11036362,12205,0,1730475750,13010.839496119988,101.19230501999846,53457.25112208 2024-11-01,15:42:32.000,306,11036397,12525,0,1730475751,13010.792341949993,101.20640328000445,53457.26509632001 2024-11-01,15:42:33.000,306,11036383,12285,0,1730475752,13010.799078259988,101.19230501999846,53457.25112208 2024-11-01,15:42:34.000,306,11036371,12645,0,1730475753,13010.772133019993,101.2486980600006,53457.26509632001 2024-11-01,15:42:35.000,306,11036400,12605,0,1730475754,13010.772133019993,101.24164893000125,53457.244134960005 2024-11-01,15:42:36.000,306,11036389,12765,0,1730475755,13010.765396709998,101.29099284000404,53457.26509632001 2024-11-01,15:42:37.000,306,11036385,12245,0,1730475756,13010.724978849998,101.31214023000211,53457.28605768001 2024-11-01,15:42:38.000,306,11036388,12325,0,1730475757,13010.711506229993,101.2980419700034,53457.26509632001 2024-11-01,15:42:39.000,306,11036418,12525,0,1730475758,13010.718242540002,101.32623849000083,53457.27208344 2024-11-01,15:42:40.000,306,11036367,12245,0,1730475759,13010.698033610002,101.2980419700034,53457.28605768001 2024-11-01,15:42:41.000,306,11036392,12565,0,1730475760,13010.704769919997,101.31214023000211,53457.26509632001 2024-11-01,15:42:42.000,306,11036370,12805,0,1730475761,13010.704769919997,101.30509110000276,53457.293044800004 2024-11-01,15:42:43.000,306,11036383,12565,0,1730475762,13010.698033610002,101.2486980600006,53457.28605768001 2024-11-01,15:42:44.000,306,11036361,12645,0,1730475763,13010.698033610002,101.22755067000253,53457.28605768001 2024-11-01,15:42:45.000,306,11036378,12525,0,1730475764,13010.745187779998,101.17820675999974,53457.27907056 2024-11-01,15:42:46.000,306,11036390,12565,0,1730475765,13010.745187779998,101.12886285000423,53457.27907056 2024-11-01,15:42:47.000,306,11036387,12485,0,1730475766,13010.751924089993,101.10066632999951,53457.28605768001 2024-11-01,15:42:48.000,306,11036387,12485,0,1730475767,13010.758660400003,101.07951894000144,53457.32099328 2024-11-01,15:42:49.000,306,11036372,12405,0,1730475768,13010.805814569998,101.037224159998,53457.27208344 2024-11-01,15:42:50.000,306,11036345,12605,0,1730475769,13010.799078259988,101.037224159998,53457.25112208 2024-11-01,15:42:51.000,306,11036349,12685,0,1730475770,13010.805814569998,100.99492938000185,53457.244134960005 2024-11-01,15:42:52.000,306,11036370,12565,0,1730475771,13010.859705049988,100.96673286000441,53457.30701904001 2024-11-01,15:42:53.000,306,11036365,12565,0,1730475772,13010.839496119988,100.95968372999778,53457.2231736 2024-11-01,15:42:54.000,306,11036400,12445,0,1730475773,13010.879913979988,100.9385363399997,53457.32099328 2024-11-01,15:42:55.000,306,11036364,12405,0,1730475774,13010.832759809993,100.94558546999906,53457.25112208 2024-11-01,15:42:56.000,306,11036408,12525,0,1730475775,13010.846232429998,100.95968372999778,53457.30003192 2024-11-01,15:42:57.000,306,11036409,12565,0,1730475776,13010.900122909989,101.03017502999865,53457.27907056 2024-11-01,15:42:58.000,306,11036399,12605,0,1730475777,13010.846232429998,101.06542068000272,53457.23714784001 2024-11-01,15:42:59.000,306,11036387,12485,0,1730475778,13010.846232429998,101.06542068000272,53457.25112208 2024-11-01,15:43:00.000,306,11036369,12605,0,1730475779,13010.785605639998,101.12181372000487,53457.27208344 2024-11-01,15:43:01.000,306,11036394,12445,0,1730475780,13010.765396709998,101.1500102400023,53457.28605768001 2024-11-01,15:43:02.000,306,11036425,12565,0,1730475781,13010.751924089993,101.22050154000317,53457.27208344 2024-11-01,15:43:03.000,306,11036386,12445,0,1730475782,13010.738451470002,101.2486980600006,53457.28605768001 2024-11-01,15:43:04.000,306,11036374,12565,0,1730475783,13010.698033610002,101.23459980000189,53457.293044800004 2024-11-01,15:43:05.000,306,11036407,12405,0,1730475784,13010.724978849998,101.30509110000276,53457.28605768001 2024-11-01,15:43:06.000,306,11036369,12645,0,1730475785,13010.684560989997,101.2980419700034,53457.25112208 2024-11-01,15:43:07.000,306,11036397,12365,0,1730475786,13010.671088369993,101.31918936000147,53457.3279804 2024-11-01,15:43:08.000,306,11036356,12485,0,1730475787,13010.704769919997,101.2980419700034,53457.30701904001 2024-11-01,15:43:09.000,306,11036444,12485,0,1730475788,13010.637406820002,101.31214023000211,53457.26509632001 2024-11-01,15:43:10.000,306,11036418,12765,0,1730475789,13010.664352059997,101.26984544999868,53457.26509632001 2024-11-01,15:43:11.000,306,11036364,12405,0,1730475790,13010.590252649992,101.24164893000125,53457.2581092 2024-11-01,15:43:12.000,306,11036353,12605,0,1730475791,13010.644143129997,101.17820675999974,53457.293044800004 2024-11-01,15:43:13.000,306,11036392,12805,0,1730475792,13010.617197890002,101.12886285000423,53457.28605768001 2024-11-01,15:43:14.000,306,11036350,12685,0,1730475793,13010.623934199997,101.051322420004,53457.244134960005 2024-11-01,15:43:15.000,306,11036359,12525,0,1730475794,13010.650879439992,101.00902764000057,53457.21618648001 2024-11-01,15:43:16.000,306,11036354,12285,0,1730475795,13010.671088369993,100.94558546999906,53457.23714784001 2024-11-01,15:43:17.000,306,11036404,12805,0,1730475796,13010.698033610002,100.86099590999947,53457.195225120005 2024-11-01,15:43:18.000,306,11036385,12485,0,1730475797,13010.758660400003,100.81165200000396,53457.25112208 2024-11-01,15:43:19.000,306,11036368,12565,0,1730475798,13010.731715159993,100.70591504999902,53457.20919936 2024-11-01,15:43:20.000,306,11036378,12645,0,1730475799,13010.765396709998,100.64952201000415,53457.20919936 2024-11-01,15:43:21.000,306,11036401,12645,0,1730475800,13010.799078259988,100.64952201000415,53457.20919936 2024-11-01,15:43:22.000,306,11036437,12405,0,1730475801,13010.765396709998,100.62132548999944,53457.18125088 2024-11-01,15:43:23.000,306,11036405,12805,0,1730475802,13010.805814569998,100.60017810000136,53457.26509632001 2024-11-01,15:43:24.000,306,11036345,12445,0,1730475803,13010.772133019993,100.53673592999985,53457.20221224 2024-11-01,15:43:25.000,306,11036394,12565,0,1730475804,13010.792341949993,100.57198158000392,53457.20919936 2024-11-01,15:43:26.000,306,11036411,12325,0,1730475805,13010.772133019993,100.60017810000136,53457.2231736 2024-11-01,15:43:27.000,306,11036384,12405,0,1730475806,13010.812550879993,100.60017810000136,53457.20221224 2024-11-01,15:43:28.000,306,11036410,12485,0,1730475807,13010.778869330003,100.61427636000008,53457.2231736 2024-11-01,15:43:29.000,306,11036353,12445,0,1730475808,13010.751924089993,100.68476766000094,53457.13234104 2024-11-01,15:43:30.000,306,11036349,12605,0,1730475809,13010.731715159993,100.70591504999902,53457.18125088 2024-11-01,15:43:31.000,306,11036344,12405,0,1730475810,13010.724978849998,100.73411157000373,53457.195225120005 2024-11-01,15:43:32.000,306,11036390,12565,0,1730475811,13010.724978849998,100.74820983000245,53457.20919936 2024-11-01,15:43:33.000,306,11036373,12565,0,1730475812,13010.684560989997,100.76935722000053,53457.21618648001 2024-11-01,15:43:34.000,306,11036361,12765,0,1730475813,13010.731715159993,100.81165200000396,53457.16028952 2024-11-01,15:43:35.000,306,11036385,12645,0,1730475814,13010.698033610002,100.8046028700046,53457.20919936 2024-11-01,15:43:36.000,306,11036417,12485,0,1730475815,13010.691297299993,100.85394678000011,53457.16028952 2024-11-01,15:43:37.000,306,11036365,12485,0,1730475816,13010.684560989997,100.83279939000204,53457.20919936 2024-11-01,15:43:38.000,306,11036435,12445,0,1730475817,13010.657615750002,100.84689765000076,53457.18823800001 2024-11-01,15:43:39.000,306,11036388,12645,0,1730475818,13010.637406820002,100.81165200000396,53457.195225120005 2024-11-01,15:43:40.000,306,11036363,12565,0,1730475819,13010.610461579992,100.84689765000076,53457.125353920004 2024-11-01,15:43:41.000,306,11036384,12405,0,1730475820,13010.617197890002,100.81165200000396,53457.16028952 2024-11-01,15:43:42.000,306,11036400,12485,0,1730475821,13010.576780030002,100.81165200000396,53457.16028952 2024-11-01,15:43:43.000,306,11036427,12405,0,1730475822,13010.576780030002,100.81165200000396,53457.1533024 2024-11-01,15:43:44.000,306,11036347,12525,0,1730475823,13010.549834789992,100.7905046099986,53457.09740544001 2024-11-01,15:43:45.000,306,11036362,12645,0,1730475824,13010.543098479997,100.76935722000053,53457.18125088 2024-11-01,15:43:46.000,306,11036354,12885,0,1730475825,13010.522889549997,100.74820983000245,53457.16028952 2024-11-01,15:43:47.000,306,11036358,12285,0,1730475826,13010.509416929992,100.74116070000309,53457.125353920004 2024-11-01,15:43:48.000,306,11036366,12525,0,1730475827,13010.482471689997,100.72706244000437,53457.09041832 2024-11-01,15:43:49.000,306,11036398,12445,0,1730475828,13010.489207999992,100.74116070000309,53457.09740544001 2024-11-01,15:43:50.000,306,11036410,12645,0,1730475829,13010.482471689997,100.72001330999774,53457.11137968 2024-11-01,15:43:51.000,306,11036363,12805,0,1730475830,13010.509416929992,100.67771853000158,53457.11836680001 2024-11-01,15:43:52.000,306,11036345,12645,0,1730475831,13010.489207999992,100.68476766000094,53457.125353920004 2024-11-01,15:43:53.000,306,11036402,12765,0,1730475832,13010.502680619997,100.68476766000094,53457.09740544001 2024-11-01,15:43:54.000,306,11036405,12645,0,1730475833,13010.522889549997,100.6565711400035,53457.09041832 2024-11-01,15:43:55.000,306,11036341,12645,0,1730475834,13010.529625859992,100.64952201000415,53457.09740544001 2024-11-01,15:43:56.000,306,11036377,12645,0,1730475835,13010.509416929992,100.6283746199988,53457.076444080005 2024-11-01,15:43:57.000,306,11036394,12605,0,1730475836,13010.529625859992,100.60722723000072,53457.09041832 2024-11-01,15:43:58.000,306,11036329,12685,0,1730475837,13010.549834789992,100.6283746199988,53457.0834312 2024-11-01,15:43:59.000,306,11036428,12405,0,1730475838,13010.583516339997,100.58607984000264,53457.076444080005 2024-11-01,15:44:00.000,306,11036370,12605,0,1730475839,13010.570043719992,100.57903071000328,53457.09041832 2024-11-01,15:44:01.000,306,11036433,12325,0,1730475840,13010.549834789992,100.55083418999857,53457.10439256 2024-11-01,15:44:02.000,306,11036324,12365,0,1730475841,13010.563307409997,100.50853941000241,53457.09740544001 2024-11-01,15:44:03.000,306,11036388,12645,0,1730475842,13010.516153240002,100.50149028000305,53457.027534240005 2024-11-01,15:44:04.000,306,11036408,12445,0,1730475843,13010.489207999992,100.48739202000434,53457.04150848 2024-11-01,15:44:05.000,306,11036340,12805,0,1730475844,13010.475735380001,100.48739202000434,53457.06945696001 2024-11-01,15:44:06.000,306,11036333,12605,0,1730475845,13010.482471689997,100.41690072000347,53457.006572880004 2024-11-01,15:44:07.000,306,11036325,12325,0,1730475846,13010.462262759997,100.3816550699994,53457.01356 2024-11-01,15:44:08.000,306,11036367,12685,0,1730475847,13010.448790139992,100.3464094200026,53457.006572880004 2024-11-01,15:44:09.000,306,11036400,12565,0,1730475848,13010.435317520001,100.30411463999917,53456.97163728001 2024-11-01,15:44:10.000,306,11036338,12685,0,1730475849,13010.475735380001,100.27591812000173,53457.06945696001 2024-11-01,15:44:11.000,306,11036380,12565,0,1730475850,13010.428581209992,100.24067246999766,53457.02054712001 2024-11-01,15:44:12.000,306,11036341,12645,0,1730475851,13010.442053829996,100.17018117000407,53457.04849560001 2024-11-01,15:44:13.000,306,11036381,12605,0,1730475852,13010.415108590001,100.14198464999936,53457.006572880004 2024-11-01,15:44:14.000,306,11036362,12645,0,1730475853,13010.421844899996,100.10673900000256,53457.006572880004 2024-11-01,15:44:15.000,306,11036420,12405,0,1730475854,13010.435317520001,100.05034596000041,53456.99259864 2024-11-01,15:44:16.000,306,11036415,12405,0,1730475855,13010.415108590001,100.00805118000426,53456.97163728001 2024-11-01,15:44:17.000,306,11036369,12525,0,1730475856,13010.435317520001,99.95165814000211,53456.95067592001 2024-11-01,15:44:18.000,306,11036355,12805,0,1730475857,13010.455526450001,99.87411771000188,53456.99958576001 2024-11-01,15:44:19.000,306,11036366,12605,0,1730475858,13010.448790139992,99.90231422999932,53457.006572880004 2024-11-01,15:44:20.000,306,11036375,12685,0,1730475859,13010.442053829996,99.80362641000102,53456.99259864 2024-11-01,15:44:21.000,306,11036363,12525,0,1730475860,13010.401635969996,99.8247737999991,53456.93670168 2024-11-01,15:44:22.000,306,11036311,12405,0,1730475861,13010.462262759997,99.81067554000037,53456.98561152 2024-11-01,15:44:23.000,306,11036350,12285,0,1730475862,13010.408372279991,99.79657728000166,53456.99958576001 2024-11-01,15:44:24.000,306,11036326,12445,0,1730475863,13010.448790139992,99.77542989000358,53456.99958576001 2024-11-01,15:44:25.000,306,11036332,12445,0,1730475864,13010.381427039996,99.79657728000166,53456.97163728001 2024-11-01,15:44:26.000,306,11036368,12325,0,1730475865,13010.374690730001,99.83182292999845,53456.97163728001 2024-11-01,15:44:27.000,306,11036347,12445,0,1730475866,13010.347745489991,99.86706858000252,53456.97163728001 2024-11-01,15:44:28.000,306,11036399,12565,0,1730475867,13010.354481800001,99.90936335999868,53457.03452136 2024-11-01,15:44:29.000,306,11036369,12605,0,1730475868,13010.327536559991,99.97985465999955,53456.99958576001 2024-11-01,15:44:30.000,306,11036383,12365,0,1730475869,13010.354481800001,99.96575640000083,53456.95067592001 2024-11-01,15:44:31.000,306,11036363,12365,0,1730475870,13010.29385501,100.00805118000426,53457.02054712001 2024-11-01,15:44:32.000,306,11036386,12325,0,1730475871,13010.29385501,100.06444421999913,53456.99958576001 2024-11-01,15:44:33.000,306,11036347,12445,0,1730475872,13010.25343715,100.11378813000192,53456.978624400006 2024-11-01,15:44:34.000,306,11036369,12405,0,1730475873,13010.260173459996,100.10673900000256,53456.95067592001 2024-11-01,15:44:35.000,306,11036394,12845,0,1730475874,13010.239964529996,100.15608290999808,53456.95067592001 2024-11-01,15:44:36.000,306,11036348,12805,0,1730475875,13010.25343715,100.17723030000343,53456.95067592001 2024-11-01,15:44:37.000,306,11036390,12565,0,1730475876,13010.25343715,100.16313204000471,53456.90176608001 2024-11-01,15:44:38.000,306,11036379,12485,0,1730475877,13010.20628297999,100.19132856000215,53456.978624400006 2024-11-01,15:44:39.000,306,11036337,12805,0,1730475878,13010.19281036,100.19837769000151,53456.91574032 2024-11-01,15:44:40.000,306,11036370,12765,0,1730475879,13010.179337739995,100.17723030000343,53456.92971456001 2024-11-01,15:44:41.000,306,11036342,12485,0,1730475880,13010.19281036,100.17018117000407,53456.98561152 2024-11-01,15:44:42.000,306,11036342,12325,0,1730475881,13010.199546669995,100.17723030000343,53456.92971456001 2024-11-01,15:44:43.000,306,11036371,12605,0,1730475882,13010.19281036,100.16313204000471,53456.9436888 2024-11-01,15:44:44.000,306,11036363,12405,0,1730475883,13010.17260143,100.11378813000192,53456.957663040004 2024-11-01,15:44:45.000,306,11036389,12805,0,1730475884,13010.179337739995,100.11378813000192,53456.92272744 2024-11-01,15:44:46.000,306,11036384,12645,0,1730475885,13010.13218357,100.06444421999913,53456.88779184 2024-11-01,15:44:47.000,306,11036373,12485,0,1730475886,13010.16586511999,100.0362477000017,53456.978624400006 2024-11-01,15:44:48.000,306,11036392,12325,0,1730475887,13010.06482046999,100.01510031000362,53456.90176608001 2024-11-01,15:44:49.000,306,11036407,12605,0,1730475888,13010.098502019995,99.96575640000083,53456.93670168 2024-11-01,15:44:50.000,306,11036380,12725,0,1730475889,13010.08502939999,99.93051075000403,53456.88779184 2024-11-01,15:44:51.000,306,11036366,12645,0,1730475890,13010.08502939999,99.86001945000316,53456.8738176 2024-11-01,15:44:52.000,306,11036398,12645,0,1730475891,13010.09176571,99.83887205999781,53456.88080472001 2024-11-01,15:44:53.000,306,11036354,12645,0,1730475892,13010.058084159995,99.83182292999845,53456.859843360005 2024-11-01,15:44:54.000,306,11036377,12245,0,1730475893,13010.03113892,99.75428249999823,53456.8738176 2024-11-01,15:44:55.000,306,11036337,12605,0,1730475894,13010.058084159995,99.76133163000486,53456.89477896 2024-11-01,15:44:56.000,306,11036394,12365,0,1730475895,13010.03113892,99.71198772000207,53456.83189488001 2024-11-01,15:44:57.000,306,11036351,12685,0,1730475896,13010.03113892,99.66969293999864,53456.84586912 2024-11-01,15:44:58.000,306,11036396,12445,0,1730475897,13010.06482046999,99.6414964200012,53456.84586912 2024-11-01,15:44:59.000,306,11036360,12645,0,1730475898,13010.058084159995,99.58510337999905,53456.838882000004 2024-11-01,15:45:00.000,306,11036383,12525,0,1730475899,13010.10523832999,99.62034903000313,53456.84586912 2024-11-01,15:45:01.000,306,11036363,12605,0,1730475900,13010.078293089995,99.59920163999777,53456.88080472001 2024-11-01,15:45:02.000,306,11036350,12685,0,1730475901,13010.078293089995,99.60625077000441,53456.859843360005 2024-11-01,15:45:03.000,306,11036413,12605,0,1730475902,13010.04461153999,99.5780542499997,53456.86683048 2024-11-01,15:45:04.000,306,11036358,12485,0,1730475903,13010.00419367999,99.57100512000034,53456.8738176 2024-11-01,15:45:05.000,306,11036371,12565,0,1730475904,13010.01092999,99.63444729000184,53456.859843360005 2024-11-01,15:45:06.000,306,11036392,12445,0,1730475905,13009.96377581999,99.690840330004,53456.810933520006 2024-11-01,15:45:07.000,306,11036387,12605,0,1730475906,13009.997457369995,99.71903685000143,53456.810933520006 2024-11-01,15:45:08.000,306,11036387,12445,0,1730475907,13009.9503032,99.71903685000143,53456.80394640001 2024-11-01,15:45:09.000,306,11036332,12645,0,1730475908,13009.86273116999,99.74018423999951,53456.82490776 2024-11-01,15:45:10.000,306,11036373,12365,0,1730475909,13009.86273116999,99.76133163000486,53456.810933520006 2024-11-01,15:45:11.000,306,11036400,12565,0,1730475910,13009.82231330999,99.83182292999845,53456.81792064 2024-11-01,15:45:12.000,306,11036344,12685,0,1730475911,13009.795368069994,99.87411771000188,53456.86683048 2024-11-01,15:45:13.000,306,11036377,12325,0,1730475912,13009.707796039998,99.90231422999932,53456.789972160004 2024-11-01,15:45:14.000,306,11036344,12485,0,1730475913,13009.667378179998,99.8882159700006,53456.79695928 2024-11-01,15:45:15.000,306,11036420,12565,0,1730475914,13009.606751389998,99.93755988000339,53456.81792064 2024-11-01,15:45:16.000,306,11036370,12605,0,1730475915,13009.586542459998,99.93051075000403,53456.75503656 2024-11-01,15:45:17.000,306,11036367,12485,0,1730475916,13009.586542459998,99.91641248999804,53456.741062320005 2024-11-01,15:45:18.000,306,11036367,12365,0,1730475917,13009.566333529998,99.91641248999804,53456.71311384001 2024-11-01,15:45:19.000,306,11036369,12485,0,1730475918,13009.546124599998,99.89526509999996,53456.72010096 2024-11-01,15:45:20.000,306,11036392,12725,0,1730475919,13009.525915669998,99.8247737999991,53456.72708808 2024-11-01,15:45:21.000,306,11036368,12725,0,1730475920,13009.519179360002,99.81067554000037,53456.65022976 2024-11-01,15:45:22.000,306,11036426,12605,0,1730475921,13009.539388290003,99.74723336999887,53456.70612672 2024-11-01,15:45:23.000,306,11036360,12605,0,1730475922,13009.573069839993,99.72608598000079,53456.67817824 2024-11-01,15:45:24.000,306,11036346,12805,0,1730475923,13009.573069839993,99.64854555000056,53456.66420400001 2024-11-01,15:45:25.000,306,11036396,12445,0,1730475924,13009.559597220003,99.5780542499997,53456.65022976 2024-11-01,15:45:26.000,306,11036391,12805,0,1730475925,13009.579806149988,99.55690686000162,53456.65721688 2024-11-01,15:45:27.000,306,11036368,12565,0,1730475926,13009.593278769993,99.50051381999947,53456.692152480005 2024-11-01,15:45:28.000,306,11036379,12605,0,1730475927,13009.586542459998,99.46526817000267,53456.70612672 2024-11-01,15:45:29.000,306,11036379,12565,0,1730475928,13009.566333529998,99.46526817000267,53456.66420400001 2024-11-01,15:45:30.000,306,11036428,12645,0,1730475929,13009.566333529998,99.47231730000203,53456.643242640006 2024-11-01,15:45:31.000,306,11036369,12445,0,1730475930,13009.573069839993,99.4441207800046,53456.68516536001 2024-11-01,15:45:32.000,306,11036383,12325,0,1730475931,13009.573069839993,99.47936643000139,53456.643242640006 2024-11-01,15:45:33.000,306,11036404,12325,0,1730475932,13009.498970430002,99.50756294999883,53456.6292684 2024-11-01,15:45:34.000,306,11036380,12565,0,1730475933,13009.478761500002,99.48641556000075,53456.59433280001 2024-11-01,15:45:35.000,306,11036408,12525,0,1730475934,13009.451816259992,99.52166121000482,53456.6292684 2024-11-01,15:45:36.000,306,11036371,12645,0,1730475935,13009.431607329992,99.5428086000029,53456.61529416001 2024-11-01,15:45:37.000,306,11036370,12645,0,1730475936,13009.397925780002,99.57100512000034,53456.60830704 2024-11-01,15:45:38.000,306,11036374,12565,0,1730475937,13009.357507920002,99.62034903000313,53456.61529416001 2024-11-01,15:45:39.000,306,11036404,12365,0,1730475938,13009.350771609992,99.63444729000184,53456.6292684 2024-11-01,15:45:40.000,306,11036357,12605,0,1730475939,13009.323826369997,99.66264380999928,53456.587345679996 2024-11-01,15:45:41.000,306,11036412,12445,0,1730475940,13009.344035299997,99.72608598000079,53456.61529416001 2024-11-01,15:45:42.000,306,11036352,12405,0,1730475941,13009.303617439997,99.73313511000015,53456.58035856 2024-11-01,15:45:43.000,306,11036422,12565,0,1730475942,13009.330562679992,99.71198772000207,53456.587345679996 2024-11-01,15:45:44.000,306,11036382,12525,0,1730475943,13009.276672200001,99.72608598000079,53456.56638432001 2024-11-01,15:45:45.000,306,11036404,12525,0,1730475944,13009.263199579997,99.76133163000486,53456.6292684 2024-11-01,15:45:46.000,306,11036372,12485,0,1730475945,13009.256463270001,99.73313511000015,53456.587345679996 2024-11-01,15:45:47.000,306,11036401,12565,0,1730475946,13009.256463270001,99.78247902000294,53456.573371440005 2024-11-01,15:45:48.000,306,11036386,12685,0,1730475947,13009.276672200001,99.75428249999823,53456.573371440005 2024-11-01,15:45:49.000,306,11036417,12885,0,1730475948,13009.276672200001,99.75428249999823,53456.51747448001 2024-11-01,15:45:50.000,306,11036420,12645,0,1730475949,13009.276672200001,99.76838076000422,53456.587345679996 2024-11-01,15:45:51.000,306,11036424,12285,0,1730475950,13009.256463270001,99.77542989000358,53456.55241008 2024-11-01,15:45:52.000,306,11036354,12525,0,1730475951,13009.242990649996,99.76838076000422,53456.524461600005 2024-11-01,15:45:53.000,306,11036401,12925,0,1730475952,13009.202572789996,99.77542989000358,53456.51747448001 2024-11-01,15:45:54.000,306,11036356,12205,0,1730475953,13009.182363859996,99.78247902000294,53456.51747448001 2024-11-01,15:45:55.000,306,11036413,12565,0,1730475954,13009.162154929996,99.78247902000294,53456.489526 2024-11-01,15:45:56.000,306,11036330,12445,0,1730475955,13009.155418620001,99.79657728000166,53456.51048736 2024-11-01,15:45:57.000,306,11036370,12445,0,1730475956,13009.141945999996,99.78247902000294,53456.49651312001 2024-11-01,15:45:58.000,306,11036367,12605,0,1730475957,13009.088055519991,99.7895281500023,53456.50350024 2024-11-01,15:45:59.000,306,11036391,12725,0,1730475958,13009.101528139996,99.84592119000445,53456.51747448001 2024-11-01,15:46:00.000,306,11036384,12485,0,1730475959,13009.081319209996,99.81067554000037,53456.524461600005 2024-11-01,15:46:01.000,306,11036356,12285,0,1730475960,13009.05437397,99.8247737999991,53456.50350024 2024-11-01,15:46:02.000,306,11036392,12525,0,1730475961,13009.040901349996,99.83887205999781,53456.475551760006 2024-11-01,15:46:03.000,306,11036391,12445,0,1730475962,13008.960065629995,99.81067554000037,53456.50350024 2024-11-01,15:46:04.000,306,11036390,12405,0,1730475963,13008.96680193999,99.79657728000166,53456.51048736 2024-11-01,15:46:05.000,306,11036405,12525,0,1730475964,13008.960065629995,99.76838076000422,53456.524461600005 2024-11-01,15:46:06.000,306,11036411,12365,0,1730475965,13008.94659300999,99.8247737999991,53456.524461600005 2024-11-01,15:46:07.000,306,11036358,12805,0,1730475966,13008.92638407999,99.7895281500023,53456.53144872 2024-11-01,15:46:08.000,306,11036381,12725,0,1730475967,13008.899438839995,99.75428249999823,53456.54542296001 2024-11-01,15:46:09.000,306,11036338,12445,0,1730475968,13008.94659300999,99.74723336999887,53456.475551760006 2024-11-01,15:46:10.000,306,11036336,12525,0,1730475969,13008.89270253,99.68379120000463,53456.489526 2024-11-01,15:46:11.000,306,11036403,12565,0,1730475970,13008.879229909995,99.676742069998,53456.49651312001 2024-11-01,15:46:12.000,306,11036385,12605,0,1730475971,13008.879229909995,99.66969293999864,53456.475551760006 2024-11-01,15:46:13.000,306,11036370,12765,0,1730475972,13008.879229909995,99.676742069998,53456.51048736 2024-11-01,15:46:14.000,306,11036404,12605,0,1730475973,13008.879229909995,99.63444729000184,53456.51747448001 2024-11-01,15:46:15.000,306,11036376,12285,0,1730475974,13008.91291146,99.58510337999905,53456.48253888 2024-11-01,15:46:16.000,306,11036392,12605,0,1730475975,13008.88596621999,99.59920163999777,53456.454590400004 2024-11-01,15:46:17.000,306,11036378,12485,0,1730475976,13008.90617514999,99.59920163999777,53456.41266768 2024-11-01,15:46:18.000,306,11036357,12485,0,1730475977,13008.86575728999,99.59920163999777,53456.39869344001 2024-11-01,15:46:19.000,306,11036415,12285,0,1730475978,13008.85228467,99.60625077000441,53456.42664192001 2024-11-01,15:46:20.000,306,11036391,12765,0,1730475979,13008.86575728999,99.59215250999841,53456.39170632 2024-11-01,15:46:21.000,306,11036368,12445,0,1730475980,13008.84554835999,99.61329990000377,53456.39869344001 2024-11-01,15:46:22.000,306,11036378,12445,0,1730475981,13008.838812049995,99.6414964200012,53456.39869344001 2024-11-01,15:46:23.000,306,11036430,12605,0,1730475982,13008.86575728999,99.6414964200012,53456.419654799996 2024-11-01,15:46:24.000,306,11036364,12165,0,1730475983,13008.82533942999,99.64854555000056,53456.39170632 2024-11-01,15:46:25.000,306,11036405,12485,0,1730475984,13008.85228467,99.676742069998,53456.48253888 2024-11-01,15:46:26.000,306,11036370,12325,0,1730475985,13008.83207574,99.74723336999887,53456.44760328001 2024-11-01,15:46:27.000,306,11036338,12405,0,1730475986,13008.818603119995,99.70493859000271,53456.39170632 2024-11-01,15:46:28.000,306,11036353,12645,0,1730475987,13008.79165788,99.74018423999951,53456.405680560005 2024-11-01,15:46:29.000,306,11036389,12605,0,1730475988,13008.818603119995,99.74723336999887,53456.39869344001 2024-11-01,15:46:30.000,306,11036386,12565,0,1730475989,13008.81186681,99.76133163000486,53456.37773208001 2024-11-01,15:46:31.000,306,11036364,12525,0,1730475990,13008.818603119995,99.71903685000143,53456.39170632 2024-11-01,15:46:32.000,306,11036362,12365,0,1730475991,13008.77144895,99.76133163000486,53456.39170632 2024-11-01,15:46:33.000,306,11036363,12445,0,1730475992,13008.78492156999,99.74723336999887,53456.405680560005 2024-11-01,15:46:34.000,306,11036363,12765,0,1730475993,13008.82533942999,99.72608598000079,53456.37773208001 2024-11-01,15:46:35.000,306,11036391,12405,0,1730475994,13008.84554835999,99.71198772000207,53456.39869344001 2024-11-01,15:46:36.000,306,11036371,12485,0,1730475995,13008.80513049999,99.71903685000143,53456.36375784 2024-11-01,15:46:37.000,306,11036343,12645,0,1730475996,13008.83207574,99.71903685000143,53456.41266768 2024-11-01,15:46:38.000,306,11036367,12405,0,1730475997,13008.77144895,99.690840330004,53456.41266768 2024-11-01,15:46:39.000,306,11036384,12565,0,1730475998,13008.818603119995,99.70493859000271,53456.3847192 2024-11-01,15:46:40.000,306,11036356,12445,0,1730475999,13008.77144895,99.690840330004,53456.3847192 2024-11-01,15:46:41.000,306,11036302,12485,0,1730476000,13008.757976329995,99.71198772000207,53456.39869344001 2024-11-01,15:46:42.000,306,11036369,12325,0,1730476001,13008.778185259995,99.71198772000207,53456.39170632 2024-11-01,15:46:43.000,306,11036363,12645,0,1730476002,13008.798394189995,99.73313511000015,53456.405680560005 2024-11-01,15:46:44.000,306,11036391,12605,0,1730476003,13008.78492156999,99.74723336999887,53456.405680560005 2024-11-01,15:46:45.000,306,11036308,12405,0,1730476004,13008.77144895,99.74723336999887,53456.39170632 2024-11-01,15:46:46.000,306,11036410,12365,0,1730476005,13008.74450370999,99.76133163000486,53456.46157752 2024-11-01,15:46:47.000,306,11036341,12485,0,1730476006,13008.73103109,99.7895281500023,53456.46157752 2024-11-01,15:46:48.000,306,11036375,12445,0,1730476007,13008.72429477999,99.78247902000294,53456.43362904 2024-11-01,15:46:49.000,306,11036380,12285,0,1730476008,13008.697349539994,99.79657728000166,53456.46856464001 2024-11-01,15:46:50.000,306,11036368,12685,0,1730476009,13008.677140609994,99.81772466999973,53456.37773208001 2024-11-01,15:46:51.000,306,11036377,12645,0,1730476010,13008.64345905999,99.86001945000316,53456.405680560005 2024-11-01,15:46:52.000,306,11036411,12685,0,1730476011,13008.629986439999,99.91641248999804,53456.42664192001 2024-11-01,15:46:53.000,306,11036349,12805,0,1730476012,13008.582832269989,99.91641248999804,53456.39869344001 2024-11-01,15:46:54.000,306,11036372,12525,0,1730476013,13008.535678099994,99.93755988000339,53456.37773208001 2024-11-01,15:46:55.000,306,11036315,12645,0,1730476014,13008.468314999998,99.99395291999826,53456.36375784 2024-11-01,15:46:56.000,306,11036353,12965,0,1730476015,13008.421160829988,100.01510031000362,53456.36375784 2024-11-01,15:46:57.000,306,11036369,12605,0,1730476016,13008.387479279998,100.05034596000041,53456.34279648 2024-11-01,15:46:58.000,306,11036367,12605,0,1730476017,13008.374006659993,100.06444421999913,53456.37773208001 2024-11-01,15:46:59.000,306,11036359,12645,0,1730476018,13008.333588799993,100.04329683000105,53456.32882224001 2024-11-01,15:47:00.000,306,11036384,12685,0,1730476019,13008.293170939993,100.07854247999785,53456.314848 2024-11-01,15:47:01.000,306,11036381,12285,0,1730476020,13008.272962009993,100.06444421999913,53456.30087376001 2024-11-01,15:47:02.000,306,11036371,12565,0,1730476021,13008.266225699997,100.09264074000384,53456.32882224001 2024-11-01,15:47:03.000,306,11036322,12525,0,1730476022,13008.239280460002,100.07149334999849,53456.32183512 2024-11-01,15:47:04.000,306,11036396,12445,0,1730476023,13008.225807839997,100.04329683000105,53456.307860880006 2024-11-01,15:47:05.000,306,11036349,12805,0,1730476024,13008.219071530002,99.99395291999826,53456.26593816 2024-11-01,15:47:06.000,306,11036399,12565,0,1730476025,13008.212335219992,99.9869037899989,53456.27991240001 2024-11-01,15:47:07.000,306,11036406,12445,0,1730476026,13008.219071530002,99.94460901000275,53456.25895104001 2024-11-01,15:47:08.000,306,11036366,12445,0,1730476027,13008.252753079993,99.90936335999868,53456.30087376001 2024-11-01,15:47:09.000,306,11036381,12525,0,1730476028,13008.272962009993,99.86706858000252,53456.251963919996 2024-11-01,15:47:10.000,306,11036349,12445,0,1730476029,13008.313379869993,99.7895281500023,53456.22401544 2024-11-01,15:47:11.000,306,11036410,12645,0,1730476030,13008.333588799993,99.76838076000422,53456.21004120001 2024-11-01,15:47:12.000,306,11036303,12725,0,1730476031,13008.374006659993,99.76838076000422,53456.2449768 2024-11-01,15:47:13.000,306,11036365,12725,0,1730476032,13008.360534039988,99.71903685000143,53456.251963919996 2024-11-01,15:47:14.000,306,11036297,12285,0,1730476033,13008.448106069998,99.71903685000143,53456.22401544 2024-11-01,15:47:15.000,306,11036342,12645,0,1730476034,13008.481787619989,99.74723336999887,53456.18209272001 2024-11-01,15:47:16.000,306,11036336,12645,0,1730476035,13008.515469169994,99.76838076000422,53456.23100256001 2024-11-01,15:47:17.000,306,11036370,12645,0,1730476036,13008.515469169994,99.76838076000422,53456.21004120001 2024-11-01,15:47:18.000,306,11036329,12485,0,1730476037,13008.535678099994,99.83182292999845,53456.237989680005 2024-11-01,15:47:19.000,306,11036355,12525,0,1730476038,13008.555887029994,99.86001945000316,53456.22401544 2024-11-01,15:47:20.000,306,11036378,12485,0,1730476039,13008.535678099994,99.92346162000467,53456.25895104001 2024-11-01,15:47:21.000,306,11036343,12245,0,1730476040,13008.522205479989,99.97985465999955,53456.22401544 2024-11-01,15:47:22.000,306,11036325,12365,0,1730476041,13008.515469169994,100.0362477000017,53456.237989680005 2024-11-01,15:47:23.000,306,11036345,12685,0,1730476042,13008.501996549989,100.12788639000064,53456.1751056 2024-11-01,15:47:24.000,306,11036389,12565,0,1730476043,13008.441369759988,100.21952507999958,53456.19606696 2024-11-01,15:47:25.000,306,11036360,12525,0,1730476044,13008.421160829988,100.2477216000043,53456.18209272001 2024-11-01,15:47:26.000,306,11036299,12565,0,1730476045,13008.421160829988,100.33231116000388,53456.23100256001 2024-11-01,15:47:27.000,306,11036341,12725,0,1730476046,13008.360534039988,100.40985159000411,53456.26593816 2024-11-01,15:47:28.000,306,11036368,12365,0,1730476047,13008.333588799993,100.43804811000155,53456.1751056 2024-11-01,15:47:29.000,306,11036368,12405,0,1730476048,13008.333588799993,100.48739202000434,53456.19606696 2024-11-01,15:47:30.000,306,11036366,12605,0,1730476049,13008.293170939993,100.47329375999834,53456.20305408 2024-11-01,15:47:31.000,306,11036340,12525,0,1730476050,13008.313379869993,100.50149028000305,53456.26593816 2024-11-01,15:47:32.000,306,11036363,12645,0,1730476051,13008.266225699997,100.47329375999834,53456.16811848 2024-11-01,15:47:33.000,306,11036367,12525,0,1730476052,13008.252753079993,100.4803428899977,53456.189079840005 2024-11-01,15:47:34.000,306,11036386,12725,0,1730476053,13008.266225699997,100.45919549999962,53456.16811848 2024-11-01,15:47:35.000,306,11036397,12565,0,1730476054,13008.259489390002,100.43804811000155,53456.1751056 2024-11-01,15:47:36.000,306,11036345,12565,0,1730476055,13008.259489390002,100.42394985000283,53456.13318288001 2024-11-01,15:47:37.000,306,11036424,12565,0,1730476056,13008.279698320002,100.42394985000283,53456.14715712 2024-11-01,15:47:38.000,306,11036377,12325,0,1730476057,13008.279698320002,100.43804811000155,53456.09126016001 2024-11-01,15:47:39.000,306,11036383,12605,0,1730476058,13008.333588799993,100.42394985000283,53456.16811848 2024-11-01,15:47:40.000,306,11036341,12565,0,1730476059,13008.347061419998,100.40985159000411,53456.140170000006 2024-11-01,15:47:41.000,306,11036340,12445,0,1730476060,13008.306643559998,100.43099898000219,53456.14715712 2024-11-01,15:47:42.000,306,11036358,12525,0,1730476061,13008.340325110003,100.40280246000475,53456.12619576 2024-11-01,15:47:43.000,306,11036340,12565,0,1730476062,13008.347061419998,100.45919549999962,53456.09126016001 2024-11-01,15:47:44.000,306,11036433,12445,0,1730476063,13008.380742969988,100.45919549999962,53456.119208640004 2024-11-01,15:47:45.000,306,11036422,12405,0,1730476064,13008.367270349998,100.45214637000026,53456.12619576 2024-11-01,15:47:46.000,306,11036334,12285,0,1730476065,13008.367270349998,100.52263767000113,53456.19606696 2024-11-01,15:47:47.000,306,11036322,12485,0,1730476066,13008.360534039988,100.53673592999985,53456.119208640004 2024-11-01,15:47:48.000,306,11036308,12565,0,1730476067,13008.380742969988,100.55788331999793,53456.119208640004 2024-11-01,15:47:49.000,306,11036342,12445,0,1730476068,13008.380742969988,100.62132548999944,53456.140170000006 2024-11-01,15:47:50.000,306,11036357,12725,0,1730476069,13008.407688209998,100.6918167900003,53456.13318288001 2024-11-01,15:47:51.000,306,11036363,12685,0,1730476070,13008.353797729993,100.70591504999902,53456.15414424 2024-11-01,15:47:52.000,306,11036347,12605,0,1730476071,13008.367270349998,100.72706244000437,53456.1052344 2024-11-01,15:47:53.000,306,11036350,12525,0,1730476072,13008.380742969988,100.74820983000245,53456.14715712 2024-11-01,15:47:54.000,306,11036376,12605,0,1730476073,13008.387479279998,100.75525896000181,53456.119208640004 2024-11-01,15:47:55.000,306,11036372,12605,0,1730476074,13008.387479279998,100.76230809000117,53456.13318288001 2024-11-01,15:47:56.000,306,11036369,12565,0,1730476075,13008.367270349998,100.79755373999797,53456.07728592 2024-11-01,15:47:57.000,306,11036382,12805,0,1730476076,13008.380742969988,100.76935722000053,53456.09824728 2024-11-01,15:47:58.000,306,11036392,12485,0,1730476077,13008.380742969988,100.77640634999989,53456.140170000006 2024-11-01,15:47:59.000,306,11036393,12445,0,1730476078,13008.400951899988,100.73411157000373,53456.05632456 2024-11-01,15:48:00.000,306,11036397,12445,0,1730476079,13008.421160829988,100.69886591999966,53456.11222152001 2024-11-01,15:48:01.000,306,11036372,12445,0,1730476080,13008.414424519993,100.69886591999966,53456.140170000006 2024-11-01,15:48:02.000,306,11036346,12605,0,1730476081,13008.448106069998,100.69886591999966,53456.14715712 2024-11-01,15:48:03.000,306,11036348,12925,0,1730476082,13008.441369759988,100.66362027000287,53456.12619576 2024-11-01,15:48:04.000,306,11036355,12445,0,1730476083,13008.468314999998,100.64247288000479,53456.07728592 2024-11-01,15:48:05.000,306,11036335,12325,0,1730476084,13008.475051309993,100.6283746199988,53456.12619576 2024-11-01,15:48:06.000,306,11036347,12445,0,1730476085,13008.454842379993,100.60722723000072,53456.070298800005 2024-11-01,15:48:07.000,306,11036347,12645,0,1730476086,13008.461578689989,100.61427636000008,53456.1052344 2024-11-01,15:48:08.000,306,11036340,12605,0,1730476087,13008.454842379993,100.60017810000136,53456.09824728 2024-11-01,15:48:09.000,306,11036370,12325,0,1730476088,13008.495260239994,100.6283746199988,53456.1052344 2024-11-01,15:48:10.000,306,11036396,12605,0,1730476089,13008.475051309993,100.62132548999944,53456.11222152001 2024-11-01,15:48:11.000,306,11036335,12405,0,1730476090,13008.488523929998,100.67066940000223,53456.09824728 2024-11-01,15:48:12.000,306,11036367,12445,0,1730476091,13008.454842379993,100.6565711400035,53456.09824728 2024-11-01,15:48:13.000,306,11036369,12805,0,1730476092,13008.454842379993,100.71296417999838,53456.11222152001 2024-11-01,15:48:14.000,306,11036367,12285,0,1730476093,13008.448106069998,100.74820983000245,53456.070298800005 2024-11-01,15:48:15.000,306,11036344,12445,0,1730476094,13008.461578689989,100.78345547999925,53456.084273039996 2024-11-01,15:48:16.000,306,11036373,12365,0,1730476095,13008.427897139998,100.82575026000268,53456.084273039996 2024-11-01,15:48:17.000,306,11036352,12445,0,1730476096,13008.441369759988,100.84689765000076,53456.140170000006 2024-11-01,15:48:18.000,306,11036366,12645,0,1730476097,13008.387479279998,100.91738895000162,53456.05632456 2024-11-01,15:48:19.000,306,11036371,12405,0,1730476098,13008.367270349998,100.98083112000313,53456.06331168001 2024-11-01,15:48:20.000,306,11036350,12645,0,1730476099,13008.407688209998,101.01607676999993,53456.06331168001 2024-11-01,15:48:21.000,306,11036360,12605,0,1730476100,13008.387479279998,101.02312589999929,53456.05632456 2024-11-01,15:48:22.000,306,11036389,12485,0,1730476101,13008.414424519993,101.06542068000272,53456.084273039996 2024-11-01,15:48:23.000,306,11036390,12405,0,1730476102,13008.427897139998,101.037224159998,53456.119208640004 2024-11-01,15:48:24.000,306,11036355,12405,0,1730476103,13008.468314999998,101.07951894000144,53456.11222152001 2024-11-01,15:48:25.000,306,11036383,12405,0,1730476104,13008.454842379993,101.051322420004,53456.070298800005 2024-11-01,15:48:26.000,306,11036370,12485,0,1730476105,13008.468314999998,101.05837155000336,53456.084273039996 2024-11-01,15:48:27.000,306,11036370,12285,0,1730476106,13008.495260239994,101.05837155000336,53456.1052344 2024-11-01,15:48:28.000,306,11036333,12365,0,1730476107,13008.535678099994,101.051322420004,53456.09824728 2024-11-01,15:48:29.000,306,11036399,12405,0,1730476108,13008.569359649999,101.02312589999929,53456.05632456 2024-11-01,15:48:30.000,306,11036365,12565,0,1730476109,13008.576095959994,101.04427329000464,53456.12619576 2024-11-01,15:48:31.000,306,11036375,12565,0,1730476110,13008.636722749994,101.04427329000464,53456.09824728 2024-11-01,15:48:32.000,306,11036343,12605,0,1730476111,13008.656931679994,101.06542068000272,53456.119208640004 2024-11-01,15:48:33.000,306,11036316,12525,0,1730476112,13008.650195369999,101.05837155000336,53456.070298800005 2024-11-01,15:48:34.000,306,11036417,12605,0,1730476113,13008.677140609994,101.02312589999929,53456.119208640004 2024-11-01,15:48:35.000,306,11036366,12445,0,1730476114,13008.64345905999,101.0865680700008,53456.1052344 2024-11-01,15:48:36.000,306,11036366,12565,0,1730476115,13008.697349539994,101.11476458999823,53456.04235032001 2024-11-01,15:48:37.000,306,11036399,12405,0,1730476116,13008.670404299999,101.14296111000294,53456.07728592 2024-11-01,15:48:38.000,306,11036421,12525,0,1730476117,13008.650195369999,101.19230501999846,53456.084273039996 2024-11-01,15:48:39.000,306,11036376,12325,0,1730476118,13008.636722749994,101.19230501999846,53456.04235032001 2024-11-01,15:48:40.000,306,11036417,12645,0,1730476119,13008.636722749994,101.23459980000189,53456.09126016001 2024-11-01,15:48:41.000,306,11036363,12565,0,1730476120,13008.60304119999,101.29099284000404,53456.0353632 2024-11-01,15:48:42.000,306,11036412,12605,0,1730476121,13008.576095959994,101.31214023000211,53456.07728592 2024-11-01,15:48:43.000,306,11036398,12525,0,1730476122,13008.569359649999,101.2980419700034,53456.04933744 2024-11-01,15:48:44.000,306,11036353,12485,0,1730476123,13008.535678099994,101.32623849000083,53456.070298800005 2024-11-01,15:48:45.000,306,11036366,12685,0,1730476124,13008.515469169994,101.34033674999955,53456.070298800005 2024-11-01,15:48:46.000,306,11036376,12445,0,1730476125,13008.468314999998,101.34738587999891,53456.084273039996 2024-11-01,15:48:47.000,306,11036356,12645,0,1730476126,13008.454842379993,101.30509110000276,53456.07728592 2024-11-01,15:48:48.000,306,11036401,12605,0,1730476127,13008.421160829988,101.31214023000211,53456.09126016001 2024-11-01,15:48:49.000,306,11036378,12605,0,1730476128,13008.495260239994,101.2980419700034,53456.11222152001 2024-11-01,15:48:50.000,306,11036425,12645,0,1730476129,13008.481787619989,101.26279631999932,53456.15414424 2024-11-01,15:48:51.000,306,11036309,12365,0,1730476130,13008.475051309993,101.22050154000317,53456.09126016001 2024-11-01,15:48:52.000,306,11036414,12485,0,1730476131,13008.461578689989,101.19230501999846,53456.1052344 2024-11-01,15:48:53.000,306,11036404,12525,0,1730476132,13008.454842379993,101.1500102400023,53456.16811848 2024-11-01,15:48:54.000,306,11036333,12605,0,1730476133,13008.468314999998,101.13591198000358,53456.14715712 2024-11-01,15:48:55.000,306,11036380,12445,0,1730476134,13008.461578689989,101.12181372000487,53456.140170000006 2024-11-01,15:48:56.000,306,11036353,12645,0,1730476135,13008.488523929998,101.11476458999823,53456.1052344 2024-11-01,15:48:57.000,306,11036398,12565,0,1730476136,13008.535678099994,101.07951894000144,53456.084273039996 2024-11-01,15:48:58.000,306,11036372,12605,0,1730476137,13008.528941789998,101.051322420004,53456.14715712 2024-11-01,15:48:59.000,306,11036354,12725,0,1730476138,13008.508732859998,101.051322420004,53456.084273039996 2024-11-01,15:49:00.000,306,11036349,12245,0,1730476139,13008.508732859998,101.051322420004,53456.09126016001 2024-11-01,15:49:01.000,306,11036370,12605,0,1730476140,13008.542414409989,101.07951894000144,53456.07728592 2024-11-01,15:49:02.000,306,11036357,12805,0,1730476141,13008.542414409989,101.051322420004,53456.070298800005 2024-11-01,15:49:03.000,306,11036379,12485,0,1730476142,13008.562623339989,101.07951894000144,53456.1052344 2024-11-01,15:49:04.000,306,11036378,12805,0,1730476143,13008.616513819994,101.06542068000272,53456.1052344 2024-11-01,15:49:05.000,306,11036388,12525,0,1730476144,13008.596304889994,101.11476458999823,53456.15414424 2024-11-01,15:49:06.000,306,11036370,12125,0,1730476145,13008.636722749994,101.12181372000487,53456.09824728 2024-11-01,15:49:07.000,306,11036378,12325,0,1730476146,13008.62325012999,101.11476458999823,53456.14715712 2024-11-01,15:49:08.000,306,11036349,12445,0,1730476147,13008.64345905999,101.0865680700008,53456.11222152001 2024-11-01,15:49:09.000,306,11036349,12725,0,1730476148,13008.636722749994,101.1500102400023,53456.11222152001 2024-11-01,15:49:10.000,306,11036387,12485,0,1730476149,13008.650195369999,101.15705937000166,53456.12619576 2024-11-01,15:49:11.000,306,11036407,12565,0,1730476150,13008.650195369999,101.17115763000038,53456.12619576 2024-11-01,15:49:12.000,306,11036397,12285,0,1730476151,13008.636722749994,101.19935414999782,53456.16113136001 2024-11-01,15:49:13.000,306,11036399,12725,0,1730476152,13008.62325012999,101.2486980600006,53456.19606696 2024-11-01,15:49:14.000,306,11036362,12405,0,1730476153,13008.656931679994,101.19230501999846,53456.13318288001 2024-11-01,15:49:15.000,306,11036392,12445,0,1730476154,13008.636722749994,101.19935414999782,53456.16113136001 2024-11-01,15:49:16.000,306,11036366,12405,0,1730476155,13008.609777509999,101.2486980600006,53456.189079840005 2024-11-01,15:49:17.000,306,11036386,12325,0,1730476156,13008.589568579999,101.23459980000189,53456.189079840005 2024-11-01,15:49:18.000,306,11036364,12485,0,1730476157,13008.569359649999,101.29099284000404,53456.16811848 2024-11-01,15:49:19.000,306,11036332,12845,0,1730476158,13008.555887029994,101.26279631999932,53456.16113136001 2024-11-01,15:49:20.000,306,11036358,12365,0,1730476159,13008.582832269989,101.31214023000211,53456.189079840005 2024-11-01,15:49:21.000,306,11036411,12565,0,1730476160,13008.535678099994,101.32623849000083,53456.119208640004 2024-11-01,15:49:22.000,306,11036390,12685,0,1730476161,13008.528941789998,101.31214023000211,53456.13318288001 2024-11-01,15:49:23.000,306,11036376,12405,0,1730476162,13008.475051309993,101.34033674999955,53456.1751056 2024-11-01,15:49:24.000,306,11036329,12285,0,1730476163,13008.481787619989,101.37558240000362,53456.14715712 2024-11-01,15:49:25.000,306,11036386,12645,0,1730476164,13008.454842379993,101.3967297900017,53456.1751056 2024-11-01,15:49:26.000,306,11036367,12405,0,1730476165,13008.407688209998,101.37558240000362,53456.1052344 2024-11-01,15:49:27.000,306,11036370,12565,0,1730476166,13008.400951899988,101.3967297900017,53456.16811848 2024-11-01,15:49:28.000,306,11036372,12805,0,1730476167,13008.434633449993,101.38263153000298,53456.189079840005 2024-11-01,15:49:29.000,306,11036349,12165,0,1730476168,13008.434633449993,101.41082805000042,53456.21004120001 2024-11-01,15:49:30.000,306,11036369,12565,0,1730476169,13008.427897139998,101.41082805000042,53456.140170000006 2024-11-01,15:49:31.000,306,11036388,12605,0,1730476170,13008.414424519993,101.38263153000298,53456.16113136001 2024-11-01,15:49:32.000,306,11036377,12645,0,1730476171,13008.461578689989,101.3614841400049,53456.119208640004 2024-11-01,15:49:33.000,306,11036375,12605,0,1730476172,13008.468314999998,101.33328762000019,53456.14715712 2024-11-01,15:49:34.000,306,11036363,12605,0,1730476173,13008.549150719999,101.31918936000147,53456.14715712 2024-11-01,15:49:35.000,306,11036414,12405,0,1730476174,13008.562623339989,101.27689457999804,53456.119208640004 2024-11-01,15:49:36.000,306,11036365,12405,0,1730476175,13008.582832269989,101.25574718999997,53456.15414424 2024-11-01,15:49:37.000,306,11036362,12925,0,1730476176,13008.589568579999,101.21345241000381,53456.16113136001 2024-11-01,15:49:38.000,306,11036387,12325,0,1730476177,13008.656931679994,101.16410850000102,53456.14715712 2024-11-01,15:49:39.000,306,11036348,12685,0,1730476178,13008.650195369999,101.15705937000166,53456.15414424 2024-11-01,15:49:40.000,306,11036374,12885,0,1730476179,13008.69061323,101.12181372000487,53456.19606696 2024-11-01,15:49:41.000,306,11036419,12645,0,1730476180,13008.717558469994,101.07246981000208,53456.1751056 2024-11-01,15:49:42.000,306,11036332,12525,0,1730476181,13008.737767399994,101.06542068000272,53456.18209272001 2024-11-01,15:49:43.000,306,11036353,12445,0,1730476182,13008.778185259995,101.05837155000336,53456.19606696 2024-11-01,15:49:44.000,306,11036333,12445,0,1730476183,13008.778185259995,101.05837155000336,53456.20305408 2024-11-01,15:49:45.000,306,11036355,12485,0,1730476184,13008.78492156999,101.05837155000336,53456.189079840005 2024-11-01,15:49:46.000,306,11036393,12285,0,1730476185,13008.81186681,101.07246981000208,53456.22401544 2024-11-01,15:49:47.000,306,11036379,12725,0,1730476186,13008.798394189995,101.0865680700008,53456.286899520004 2024-11-01,15:49:48.000,306,11036444,12565,0,1730476187,13008.79165788,101.11476458999823,53456.251963919996 2024-11-01,15:49:49.000,306,11036384,12645,0,1730476188,13008.77144895,101.15705937000166,53456.23100256001 2024-11-01,15:49:50.000,306,11036409,12685,0,1730476189,13008.757976329995,101.19935414999782,53456.286899520004 2024-11-01,15:49:51.000,306,11036368,12365,0,1730476190,13008.73103109,101.23459980000189,53456.2449768 2024-11-01,15:49:52.000,306,11036392,12525,0,1730476191,13008.68387691999,101.26279631999932,53456.27991240001 2024-11-01,15:49:53.000,306,11036388,12405,0,1730476192,13008.650195369999,101.32623849000083,53456.237989680005 2024-11-01,15:49:54.000,306,11036383,12365,0,1730476193,13008.64345905999,101.37558240000362,53456.26593816 2024-11-01,15:49:55.000,306,11036356,12725,0,1730476194,13008.62325012999,101.3967297900017,53456.27991240001 2024-11-01,15:49:56.000,306,11036387,12805,0,1730476195,13008.555887029994,101.43902456999785,53456.27292528 2024-11-01,15:49:57.000,306,11036396,12565,0,1730476196,13008.542414409989,101.48131935000129,53456.27292528 2024-11-01,15:49:58.000,306,11036366,12725,0,1730476197,13008.522205479989,101.50951586999872,53456.251963919996 2024-11-01,15:49:59.000,306,11036384,12805,0,1730476198,13008.508732859998,101.52361413000472,53456.27991240001 2024-11-01,15:50:00.000,306,11036428,12405,0,1730476199,13008.495260239994,101.52361413000472,53456.314848 2024-11-01,15:50:01.000,306,11036427,12125,0,1730476200,13008.495260239994,101.51656499999808,53456.32183512 2024-11-01,15:50:02.000,306,11036389,12365,0,1730476201,13008.461578689989,101.5447615200028,53456.286899520004 2024-11-01,15:50:03.000,306,11036385,12525,0,1730476202,13008.475051309993,101.52361413000472,53456.286899520004 2024-11-01,15:50:04.000,306,11036365,12645,0,1730476203,13008.508732859998,101.47427022000193,53456.27292528 2024-11-01,15:50:05.000,306,11036431,12565,0,1730476204,13008.481787619989,101.46722109000257,53456.30087376001 2024-11-01,15:50:06.000,306,11036399,12605,0,1730476205,13008.508732859998,101.3967297900017,53456.32183512 2024-11-01,15:50:07.000,306,11036403,12565,0,1730476206,13008.501996549989,101.3967297900017,53456.307860880006 2024-11-01,15:50:08.000,306,11036402,12445,0,1730476207,13008.468314999998,101.34738587999891,53456.33580936 2024-11-01,15:50:09.000,306,11036396,12685,0,1730476208,13008.515469169994,101.35443500999827,53456.29388664 2024-11-01,15:50:10.000,306,11036374,12445,0,1730476209,13008.535678099994,101.29099284000404,53456.314848 2024-11-01,15:50:11.000,306,11036382,12485,0,1730476210,13008.569359649999,101.32623849000083,53456.29388664 2024-11-01,15:50:12.000,306,11036371,12565,0,1730476211,13008.542414409989,101.31214023000211,53456.32882224001 2024-11-01,15:50:13.000,306,11036395,12445,0,1730476212,13008.569359649999,101.31214023000211,53456.32183512 2024-11-01,15:50:14.000,306,11036356,12605,0,1730476213,13008.576095959994,101.33328762000019,53456.307860880006 2024-11-01,15:50:15.000,306,11036407,12525,0,1730476214,13008.549150719999,101.37558240000362,53456.32882224001 2024-11-01,15:50:16.000,306,11036391,12405,0,1730476215,13008.576095959994,101.34033674999955,53456.307860880006 2024-11-01,15:50:17.000,306,11036353,12805,0,1730476216,13008.562623339989,101.37558240000362,53456.29388664 2024-11-01,15:50:18.000,306,11036398,12725,0,1730476217,13008.528941789998,101.3967297900017,53456.314848 2024-11-01,15:50:19.000,306,11036405,12685,0,1730476218,13008.535678099994,101.47427022000193,53456.27991240001 2024-11-01,15:50:20.000,306,11036402,12245,0,1730476219,13008.501996549989,101.52361413000472,53456.314848 2024-11-01,15:50:21.000,306,11036409,12685,0,1730476220,13008.528941789998,101.55885978000151,53456.286899520004 2024-11-01,15:50:22.000,306,11036408,12645,0,1730476221,13008.522205479989,101.57295804000023,53456.307860880006 2024-11-01,15:50:23.000,306,11036369,12485,0,1730476222,13008.488523929998,101.62935108000238,53456.30087376001 2024-11-01,15:50:24.000,306,11036413,12205,0,1730476223,13008.495260239994,101.6434493400011,53456.32882224001 2024-11-01,15:50:25.000,306,11036396,12525,0,1730476224,13008.454842379993,101.67164585999853,53456.286899520004 2024-11-01,15:50:26.000,306,11036415,12365,0,1730476225,13008.414424519993,101.72803890000068,53456.307860880006 2024-11-01,15:50:27.000,306,11036402,12405,0,1730476226,13008.374006659993,101.73508803000004,53456.29388664 2024-11-01,15:50:28.000,306,11036417,12365,0,1730476227,13008.353797729993,101.74918628999876,53456.27991240001 2024-11-01,15:50:29.000,306,11036405,12525,0,1730476228,13008.299907250002,101.71394064000197,53456.27292528 2024-11-01,15:50:30.000,306,11036419,12725,0,1730476229,13008.293170939993,101.72803890000068,53456.30087376001 2024-11-01,15:50:31.000,306,11036421,12525,0,1730476230,13008.306643559998,101.69279325000389,53456.27991240001 2024-11-01,15:50:32.000,306,11036421,12445,0,1730476231,13008.272962009993,101.65754759999982,53456.32882224001 2024-11-01,15:50:33.000,306,11036354,12645,0,1730476232,13008.293170939993,101.6082036900043,53456.27292528 2024-11-01,15:50:34.000,306,11036404,12485,0,1730476233,13008.219071530002,101.57295804000023,53456.22401544 2024-11-01,15:50:35.000,306,11036396,12285,0,1730476234,13008.252753079993,101.55885978000151,53456.26593816 2024-11-01,15:50:36.000,306,11036347,12125,0,1730476235,13008.198862600002,101.51656499999808,53456.22401544 2024-11-01,15:50:37.000,306,11036386,12645,0,1730476236,13008.158444740002,101.46722109000257,53456.251963919996 2024-11-01,15:50:38.000,306,11036354,12685,0,1730476237,13008.104554259997,101.4319754399985,53456.25895104001 2024-11-01,15:50:39.000,306,11036381,12085,0,1730476238,13008.138235810002,101.38968066000234,53456.25895104001 2024-11-01,15:50:40.000,306,11036383,12405,0,1730476239,13008.104554259997,101.31918936000147,53456.237989680005 2024-11-01,15:50:41.000,306,11036414,12685,0,1730476240,13008.091081639992,101.2980419700034,53456.251963919996 2024-11-01,15:50:42.000,306,11036339,12565,0,1730476241,13008.077609020002,101.27689457999804,53456.30087376001 2024-11-01,15:50:43.000,306,11036394,12565,0,1730476242,13008.077609020002,101.25574718999997,53456.251963919996 2024-11-01,15:50:44.000,306,11036366,12205,0,1730476243,13008.043927469997,101.19230501999846,53456.30087376001 2024-11-01,15:50:45.000,306,11036381,12485,0,1730476244,13008.023718539996,101.22050154000317,53456.26593816 2024-11-01,15:50:46.000,306,11036348,12285,0,1730476245,13008.023718539996,101.20640328000445,53456.30087376001 2024-11-01,15:50:47.000,306,11036353,12445,0,1730476246,13008.003509609996,101.22755067000253,53456.27292528 2024-11-01,15:50:48.000,306,11036348,12565,0,1730476247,13008.003509609996,101.21345241000381,53456.27292528 2024-11-01,15:50:49.000,306,11036380,12645,0,1730476248,13007.956355440001,101.22755067000253,53456.27292528 2024-11-01,15:50:50.000,306,11036378,12525,0,1730476249,13007.949619129991,101.24164893000125,53456.22401544 2024-11-01,15:50:51.000,306,11036378,12725,0,1730476250,13007.949619129991,101.22755067000253,53456.2449768 2024-11-01,15:50:52.000,306,11036364,12845,0,1730476251,13007.956355440001,101.2486980600006,53456.251963919996 2024-11-01,15:50:53.000,306,11036377,12685,0,1730476252,13007.942882819996,101.24164893000125,53456.189079840005 2024-11-01,15:50:54.000,306,11036357,12565,0,1730476253,13007.963091749996,101.24164893000125,53456.21004120001 2024-11-01,15:50:55.000,306,11036369,12565,0,1730476254,13007.942882819996,101.22050154000317,53456.23100256001 2024-11-01,15:50:56.000,306,11036386,12605,0,1730476255,13007.929410199991,101.22050154000317,53456.189079840005 2024-11-01,15:50:57.000,306,11036366,12525,0,1730476256,13007.922673889996,101.29099284000404,53456.189079840005 2024-11-01,15:50:58.000,306,11036378,12565,0,1730476257,13007.929410199991,101.29099284000404,53456.21702832 2024-11-01,15:50:59.000,306,11036424,12405,0,1730476258,13007.89572865,101.30509110000276,53456.22401544 2024-11-01,15:51:00.000,306,11036337,12645,0,1730476259,13007.868783409991,101.31918936000147,53456.21702832 2024-11-01,15:51:01.000,306,11036377,12645,0,1730476260,13007.87551972,101.34738587999891,53456.237989680005 2024-11-01,15:51:02.000,306,11036374,12405,0,1730476261,13007.862047099996,101.36853327000426,53456.19606696 2024-11-01,15:51:03.000,306,11036389,12765,0,1730476262,13007.868783409991,101.34033674999955,53456.21004120001 2024-11-01,15:51:04.000,306,11036348,12285,0,1730476263,13007.801420309996,101.36853327000426,53456.19606696 2024-11-01,15:51:05.000,306,11036402,12285,0,1730476264,13007.801420309996,101.37558240000362,53456.14715712 2024-11-01,15:51:06.000,306,11036356,12645,0,1730476265,13007.78794768999,101.37558240000362,53456.18209272001 2024-11-01,15:51:07.000,306,11036344,12685,0,1730476266,13007.794684,101.3967297900017,53456.19606696 2024-11-01,15:51:08.000,306,11036298,12485,0,1730476267,13007.73405721,101.35443500999827,53456.189079840005 2024-11-01,15:51:09.000,306,11036352,12645,0,1730476268,13007.72732089999,101.35443500999827,53456.22401544 2024-11-01,15:51:10.000,306,11036423,12485,0,1730476269,13007.73405721,101.38263153000298,53456.19606696 2024-11-01,15:51:11.000,306,11036360,12805,0,1730476270,13007.720584589995,101.34738587999891,53456.1751056 2024-11-01,15:51:12.000,306,11036381,12725,0,1730476271,13007.69363935,101.35443500999827,53456.1751056 2024-11-01,15:51:13.000,306,11036353,12405,0,1730476272,13007.700375659995,101.32623849000083,53456.189079840005 2024-11-01,15:51:14.000,306,11036366,12645,0,1730476273,13007.65322149,101.34033674999955,53456.15414424 2024-11-01,15:51:15.000,306,11036342,12485,0,1730476274,13007.62627624999,101.34033674999955,53456.1052344 2024-11-01,15:51:16.000,306,11036369,12405,0,1730476275,13007.619539939995,101.30509110000276,53456.15414424 2024-11-01,15:51:17.000,306,11036345,12685,0,1730476276,13007.599331009995,101.36853327000426,53456.12619576 2024-11-01,15:51:18.000,306,11036397,12325,0,1730476277,13007.57238577,101.33328762000019,53456.119208640004 2024-11-01,15:51:19.000,306,11036411,12685,0,1730476278,13007.558913149995,101.34033674999955,53456.12619576 2024-11-01,15:51:20.000,306,11036372,12365,0,1730476279,13007.51175898,101.34738587999891,53456.140170000006 2024-11-01,15:51:21.000,306,11036393,12485,0,1730476280,13007.48481373999,101.33328762000019,53456.09126016001 2024-11-01,15:51:22.000,306,11036346,12645,0,1730476281,13007.498286359994,101.31214023000211,53456.14715712 2024-11-01,15:51:23.000,306,11036334,12685,0,1730476282,13007.49155005,101.34033674999955,53456.06331168001 2024-11-01,15:51:24.000,306,11036365,12565,0,1730476283,13007.49155005,101.33328762000019,53456.119208640004 2024-11-01,15:51:25.000,306,11036345,12565,0,1730476284,13007.50502266999,101.3614841400049,53456.04933744 2024-11-01,15:51:26.000,306,11036369,12525,0,1730476285,13007.478077429994,101.35443500999827,53456.07728592 2024-11-01,15:51:27.000,306,11036373,12365,0,1730476286,13007.50502266999,101.36853327000426,53456.07728592 2024-11-01,15:51:28.000,306,11036356,12405,0,1730476287,13007.478077429994,101.38263153000298,53456.084273039996 2024-11-01,15:51:29.000,306,11036391,12605,0,1730476288,13007.46460480999,101.41082805000042,53456.05632456 2024-11-01,15:51:30.000,306,11036389,12685,0,1730476289,13007.49155005,101.4319754399985,53456.02837608 2024-11-01,15:51:31.000,306,11036339,12645,0,1730476290,13007.48481373999,101.45312283000385,53456.0353632 2024-11-01,15:51:32.000,306,11036345,12365,0,1730476291,13007.49155005,101.48131935000129,53456.04235032001 2024-11-01,15:51:33.000,306,11036347,12725,0,1730476292,13007.44439587999,101.46722109000257,53456.05632456 2024-11-01,15:51:34.000,306,11036368,12645,0,1730476293,13007.457868499994,101.48836848000064,53456.021388960005 2024-11-01,15:51:35.000,306,11036338,12605,0,1730476294,13007.46460480999,101.53066326000408,53455.98645336 2024-11-01,15:51:36.000,306,11036406,12645,0,1730476295,13007.457868499994,101.50951586999872,53456.01440184001 2024-11-01,15:51:37.000,306,11036349,12645,0,1730476296,13007.457868499994,101.52361413000472,53456.00741472 2024-11-01,15:51:38.000,306,11036375,12325,0,1730476297,13007.430923259999,101.52361413000472,53456.0004276 2024-11-01,15:51:39.000,306,11036382,12365,0,1730476298,13007.390505399999,101.50246673999936,53455.98645336 2024-11-01,15:51:40.000,306,11036394,12645,0,1730476299,13007.383769089989,101.48836848000064,53455.98645336 2024-11-01,15:51:41.000,306,11036339,12325,0,1730476300,13007.336614919994,101.47427022000193,53455.99344048001 2024-11-01,15:51:42.000,306,11036345,12525,0,1730476301,13007.336614919994,101.47427022000193,53455.95850488 2024-11-01,15:51:43.000,306,11036364,12645,0,1730476302,13007.282724439989,101.47427022000193,53455.972479120006 2024-11-01,15:51:44.000,306,11036340,12245,0,1730476303,13007.262515509989,101.46722109000257,53455.98645336 2024-11-01,15:51:45.000,306,11036329,12605,0,1730476304,13007.228833959998,101.43902456999785,53455.94453064001 2024-11-01,15:51:46.000,306,11036377,12685,0,1730476305,13007.181679789988,101.41787717999978,53455.96549200001 2024-11-01,15:51:47.000,306,11036327,12605,0,1730476306,13007.174943479993,101.42492630999914,53455.916582159996 2024-11-01,15:51:48.000,306,11036362,12965,0,1730476307,13007.147998239998,101.37558240000362,53455.902607920005 2024-11-01,15:51:49.000,306,11036411,12485,0,1730476308,13007.147998239998,101.34738587999891,53455.93754352 2024-11-01,15:51:50.000,306,11036359,12765,0,1730476309,13007.134525619993,101.33328762000019,53455.88164656 2024-11-01,15:51:51.000,306,11036367,12765,0,1730476310,13007.114316689993,101.37558240000362,53455.88863368 2024-11-01,15:51:52.000,306,11036338,12645,0,1730476311,13007.073898829993,101.33328762000019,53455.88164656 2024-11-01,15:51:53.000,306,11036372,12605,0,1730476312,13007.087371449998,101.33328762000019,53455.88164656 2024-11-01,15:51:54.000,306,11036384,12365,0,1730476313,13007.060426210002,101.34033674999955,53455.88164656 2024-11-01,15:51:55.000,306,11036349,12485,0,1730476314,13007.033480969993,101.32623849000083,53455.902607920005 2024-11-01,15:51:56.000,306,11036410,12605,0,1730476315,13007.053689899993,101.31214023000211,53455.86767232 2024-11-01,15:51:57.000,306,11036364,12365,0,1730476316,13007.033480969993,101.35443500999827,53455.916582159996 2024-11-01,15:51:58.000,306,11036375,12365,0,1730476317,13007.026744659997,101.37558240000362,53455.83273672 2024-11-01,15:51:59.000,306,11036379,12885,0,1730476318,13006.999799420002,101.3614841400049,53455.804788240006 2024-11-01,15:52:00.000,306,11036419,12445,0,1730476319,13007.053689899993,101.38968066000234,53455.8606852 2024-11-01,15:52:01.000,306,11036377,12885,0,1730476320,13007.006535729997,101.40377892000106,53455.853698080005 2024-11-01,15:52:02.000,306,11036376,12365,0,1730476321,13007.020008350002,101.41787717999978,53455.77683976001 2024-11-01,15:52:03.000,306,11036374,12405,0,1730476322,13006.972854179992,101.4319754399985,53455.79780112001 2024-11-01,15:52:04.000,306,11036370,12845,0,1730476323,13007.013272039992,101.3967297900017,53455.783826880004 2024-11-01,15:52:05.000,306,11036375,12805,0,1730476324,13007.026744659997,101.40377892000106,53455.79780112001 2024-11-01,15:52:06.000,306,11036395,12685,0,1730476325,13007.006535729997,101.4319754399985,53455.783826880004 2024-11-01,15:52:07.000,306,11036367,12605,0,1730476326,13007.046953589997,101.3967297900017,53455.79780112001 2024-11-01,15:52:18.000,306,11036354,12765,0,1730476337,13007.289460749998,101.33328762000019,53455.75587840001 2024-11-01,15:52:19.000,306,11036357,12565,0,1730476338,13007.329878609999,101.35443500999827,53455.790814 2024-11-01,15:52:20.000,306,11036369,12525,0,1730476339,13007.363560159989,101.38968066000234,53455.76286552 2024-11-01,15:52:21.000,306,11036330,12525,0,1730476340,13007.356823849994,101.36853327000426,53455.76286552 2024-11-01,15:52:22.000,306,11036368,12405,0,1730476341,13007.383769089989,101.38263153000298,53455.75587840001 2024-11-01,15:52:23.000,306,11036368,12485,0,1730476342,13007.356823849994,101.37558240000362,53455.69998144 2024-11-01,15:52:24.000,306,11036400,12525,0,1730476343,13007.397241709994,101.38968066000234,53455.748891279996 2024-11-01,15:52:25.000,306,11036305,12525,0,1730476344,13007.377032779994,101.37558240000362,53455.783826880004 2024-11-01,15:52:26.000,306,11036423,12965,0,1730476345,13007.370296469999,101.3967297900017,53455.75587840001 2024-11-01,15:52:27.000,306,11036344,12285,0,1730476346,13007.383769089989,101.3967297900017,53455.74190416 2024-11-01,15:52:28.000,306,11036392,12605,0,1730476347,13007.40397801999,101.41082805000042,53455.74190416 2024-11-01,15:52:29.000,306,11036359,12525,0,1730476348,13007.390505399999,101.38263153000298,53455.72792992001 2024-11-01,15:52:30.000,306,11036365,12525,0,1730476349,13007.397241709994,101.34033674999955,53455.748891279996 2024-11-01,15:52:31.000,306,11036348,12365,0,1730476350,13007.383769089989,101.34033674999955,53455.75587840001 2024-11-01,15:52:32.000,306,11036398,12645,0,1730476351,13007.356823849994,101.33328762000019,53455.783826880004 2024-11-01,15:52:33.000,306,11036355,12605,0,1730476352,13007.370296469999,101.31214023000211,53455.734917040005 2024-11-01,15:52:34.000,306,11036357,12285,0,1730476353,13007.343351229989,101.2980419700034,53455.7209428 2024-11-01,15:52:35.000,306,11036330,12605,0,1730476354,13007.323142299989,101.25574718999997,53455.74190416 2024-11-01,15:52:36.000,306,11036352,12565,0,1730476355,13007.363560159989,101.23459980000189,53455.79780112001 2024-11-01,15:52:37.000,306,11036362,12325,0,1730476356,13007.343351229989,101.20640328000445,53455.77683976001 2024-11-01,15:52:38.000,306,11036388,12525,0,1730476357,13007.329878609999,101.1852558899991,53455.67203296 2024-11-01,15:52:39.000,306,11036345,12325,0,1730476358,13007.329878609999,101.12181372000487,53455.734917040005 2024-11-01,15:52:40.000,306,11036388,12645,0,1730476359,13007.370296469999,101.12886285000423,53455.734917040005 2024-11-01,15:52:41.000,306,11036325,12485,0,1730476360,13007.363560159989,101.05837155000336,53455.783826880004 2024-11-01,15:52:42.000,306,11036380,12645,0,1730476361,13007.356823849994,101.051322420004,53455.72792992001 2024-11-01,15:52:43.000,306,11036348,12405,0,1730476362,13007.390505399999,101.03017502999865,53455.76286552 2024-11-01,15:52:44.000,306,11036364,12605,0,1730476363,13007.410714329999,101.03017502999865,53455.74190416 2024-11-01,15:52:45.000,306,11036352,12685,0,1730476364,13007.44439587999,101.04427329000464,53455.76985264 2024-11-01,15:52:46.000,306,11036338,12605,0,1730476365,13007.451132189999,101.00902764000057,53455.76985264 2024-11-01,15:52:47.000,306,11036373,12565,0,1730476366,13007.47134112,101.00902764000057,53455.76985264 2024-11-01,15:52:48.000,306,11036362,12685,0,1730476367,13007.498286359994,100.99492938000185,53455.72792992001 2024-11-01,15:52:49.000,306,11036403,12245,0,1730476368,13007.55217684,101.01607676999993,53455.69299432 2024-11-01,15:52:50.000,306,11036354,12685,0,1730476369,13007.5925947,100.98788025000249,53455.77683976001 2024-11-01,15:52:51.000,306,11036331,12405,0,1730476370,13007.63301256,101.00197851000121,53455.74190416 2024-11-01,15:52:52.000,306,11036350,12765,0,1730476371,13007.64648517999,100.99492938000185,53455.67902008001 2024-11-01,15:52:53.000,306,11036356,12525,0,1730476372,13007.63301256,101.01607676999993,53455.77683976001 2024-11-01,15:52:54.000,306,11036354,12445,0,1730476373,13007.639748869995,101.051322420004,53455.77683976001 2024-11-01,15:52:55.000,306,11036366,12805,0,1730476374,13007.619539939995,101.02312589999929,53455.76286552 2024-11-01,15:52:56.000,306,11036350,12725,0,1730476375,13007.680166729995,101.09361720000015,53455.790814 2024-11-01,15:52:57.000,306,11036359,12685,0,1730476376,13007.62627624999,101.10771545999887,53455.76985264 2024-11-01,15:52:58.000,306,11036348,12845,0,1730476377,13007.63301256,101.12886285000423,53455.79780112001 2024-11-01,15:52:59.000,306,11036375,12605,0,1730476378,13007.619539939995,101.15705937000166,53455.76985264 2024-11-01,15:53:00.000,306,11036382,12605,0,1730476379,13007.61280363,101.17115763000038,53455.83273672 2024-11-01,15:53:01.000,306,11036382,12565,0,1730476380,13007.57238577,101.20640328000445,53455.82574960001 2024-11-01,15:53:02.000,306,11036324,12365,0,1730476381,13007.53196791,101.22755067000253,53455.84671096001 2024-11-01,15:53:03.000,306,11036386,12565,0,1730476382,13007.48481373999,101.24164893000125,53455.82574960001 2024-11-01,15:53:04.000,306,11036384,12645,0,1730476383,13007.47134112,101.2486980600006,53455.81876248 2024-11-01,15:53:05.000,306,11036385,12685,0,1730476384,13007.46460480999,101.31918936000147,53455.81177536 2024-11-01,15:53:06.000,306,11036352,12525,0,1730476385,13007.437659569994,101.2980419700034,53455.83273672 2024-11-01,15:53:07.000,306,11036371,12565,0,1730476386,13007.40397801999,101.29099284000404,53455.81876248 2024-11-01,15:53:08.000,306,11036381,12605,0,1730476387,13007.343351229989,101.31214023000211,53455.853698080005 2024-11-01,15:53:09.000,306,11036413,12445,0,1730476388,13007.370296469999,101.29099284000404,53455.804788240006 2024-11-01,15:53:10.000,306,11036381,12285,0,1730476389,13007.370296469999,101.29099284000404,53455.783826880004 2024-11-01,15:53:11.000,306,11036408,12605,0,1730476390,13007.343351229989,101.2980419700034,53455.81876248 2024-11-01,15:53:12.000,306,11036378,12645,0,1730476391,13007.370296469999,101.25574718999997,53455.790814 2024-11-01,15:53:13.000,306,11036357,12605,0,1730476392,13007.383769089989,101.26279631999932,53455.76985264 2024-11-01,15:53:14.000,306,11036389,12605,0,1730476393,13007.410714329999,101.26279631999932,53455.804788240006 2024-11-01,15:53:15.000,306,11036352,12325,0,1730476394,13007.390505399999,101.22755067000253,53455.79780112001 2024-11-01,15:53:16.000,306,11036398,12365,0,1730476395,13007.40397801999,101.24164893000125,53455.82574960001 2024-11-01,15:53:17.000,306,11036410,12565,0,1730476396,13007.417450639994,101.23459980000189,53455.81876248 2024-11-01,15:53:18.000,306,11036343,12765,0,1730476397,13007.44439587999,101.22050154000317,53455.79780112001 2024-11-01,15:53:19.000,306,11036361,12805,0,1730476398,13007.478077429994,101.20640328000445,53455.804788240006 2024-11-01,15:53:20.000,306,11036357,12485,0,1730476399,13007.451132189999,101.20640328000445,53455.81177536 2024-11-01,15:53:21.000,306,11036376,12565,0,1730476400,13007.518495289994,101.24164893000125,53455.783826880004 2024-11-01,15:53:22.000,306,11036365,12645,0,1730476401,13007.48481373999,101.24164893000125,53455.8606852 2024-11-01,15:53:23.000,306,11036418,12525,0,1730476402,13007.478077429994,101.26279631999932,53455.853698080005 2024-11-01,15:53:24.000,306,11036354,12445,0,1730476403,13007.498286359994,101.28394371000468,53455.87465944001 2024-11-01,15:53:25.000,306,11036327,12645,0,1730476404,13007.48481373999,101.33328762000019,53455.84671096001 2024-11-01,15:53:26.000,306,11036386,12645,0,1730476405,13007.451132189999,101.34738587999891,53455.88863368 2024-11-01,15:53:27.000,306,11036393,12605,0,1730476406,13007.457868499994,101.36853327000426,53455.86767232 2024-11-01,15:53:28.000,306,11036356,12605,0,1730476407,13007.430923259999,101.41082805000042,53455.89562080001 2024-11-01,15:53:29.000,306,11036358,12565,0,1730476408,13007.430923259999,101.41082805000042,53455.88164656 2024-11-01,15:53:30.000,306,11036364,12565,0,1730476409,13007.42418694999,101.47427022000193,53455.90959504 2024-11-01,15:53:31.000,306,11036361,12365,0,1730476410,13007.40397801999,101.50246673999936,53455.89562080001 2024-11-01,15:53:32.000,306,11036326,12645,0,1730476411,13007.390505399999,101.53066326000408,53455.902607920005 2024-11-01,15:53:33.000,306,11036386,12485,0,1730476412,13007.363560159989,101.5447615200028,53455.86767232 2024-11-01,15:53:34.000,306,11036322,12325,0,1730476413,13007.40397801999,101.52361413000472,53455.89562080001 2024-11-01,15:53:35.000,306,11036364,12485,0,1730476414,13007.377032779994,101.51656499999808,53455.90959504 2024-11-01,15:53:36.000,306,11036386,12645,0,1730476415,13007.377032779994,101.48131935000129,53455.88164656 2024-11-01,15:53:37.000,306,11036408,12525,0,1730476416,13007.383769089989,101.48836848000064,53455.90959504 2024-11-01,15:53:38.000,306,11036367,12645,0,1730476417,13007.417450639994,101.43902456999785,53455.88164656 2024-11-01,15:53:39.000,306,11036397,12685,0,1730476418,13007.42418694999,101.40377892000106,53455.902607920005 2024-11-01,15:53:40.000,306,11036354,12485,0,1730476419,13007.383769089989,101.3967297900017,53455.89562080001 2024-11-01,15:53:41.000,306,11036373,12765,0,1730476420,13007.377032779994,101.3614841400049,53455.87465944001 2024-11-01,15:53:42.000,306,11036398,12525,0,1730476421,13007.417450639994,101.3614841400049,53455.92356928001 2024-11-01,15:53:43.000,306,11036374,12565,0,1730476422,13007.430923259999,101.34033674999955,53455.902607920005 2024-11-01,15:53:44.000,306,11036382,12965,0,1730476423,13007.44439587999,101.31918936000147,53455.88164656 2024-11-01,15:53:45.000,306,11036395,12645,0,1730476424,13007.437659569994,101.31918936000147,53455.88164656 2024-11-01,15:53:46.000,306,11036311,12525,0,1730476425,13007.437659569994,101.31918936000147,53455.88863368 2024-11-01,15:53:47.000,306,11036373,12445,0,1730476426,13007.478077429994,101.2980419700034,53455.88863368 2024-11-01,15:53:48.000,306,11036406,12325,0,1730476427,13007.498286359994,101.2980419700034,53455.916582159996 2024-11-01,15:53:49.000,306,11036298,12685,0,1730476428,13007.518495289994,101.31214023000211,53455.88863368 2024-11-01,15:53:50.000,306,11036374,12565,0,1730476429,13007.53196791,101.34738587999891,53455.916582159996 2024-11-01,15:53:51.000,306,11036408,12605,0,1730476430,13007.558913149995,101.38968066000234,53455.8606852 2024-11-01,15:53:52.000,306,11036395,12565,0,1730476431,13007.558913149995,101.42492630999914,53455.8606852 2024-11-01,15:53:53.000,306,11036356,12605,0,1730476432,13007.558913149995,101.47427022000193,53455.9305564 2024-11-01,15:53:54.000,306,11036353,12445,0,1730476433,13007.5925947,101.48131935000129,53455.92356928001 2024-11-01,15:53:55.000,306,11036384,12525,0,1730476434,13007.599331009995,101.47427022000193,53455.90959504 2024-11-01,15:53:56.000,306,11036323,12525,0,1730476435,13007.62627624999,101.50246673999936,53455.92356928001 2024-11-01,15:53:57.000,306,11036395,12725,0,1730476436,13007.63301256,101.49541761,53455.951517760004 2024-11-01,15:53:58.000,306,11036370,12485,0,1730476437,13007.639748869995,101.51656499999808,53455.95850488 2024-11-01,15:53:59.000,306,11036380,12645,0,1730476438,13007.68690303999,101.55181065000215,53455.951517760004 2024-11-01,15:54:00.000,306,11036378,12725,0,1730476439,13007.71384828,101.49541761,53455.97946624 2024-11-01,15:54:01.000,306,11036391,12485,0,1730476440,13007.720584589995,101.48836848000064,53455.98645336 2024-11-01,15:54:02.000,306,11036364,12365,0,1730476441,13007.740793519995,101.46722109000257,53455.97946624 2024-11-01,15:54:03.000,306,11036372,12605,0,1730476442,13007.740793519995,101.4319754399985,53455.951517760004 2024-11-01,15:54:04.000,306,11036404,12725,0,1730476443,13007.70711196999,101.3967297900017,53455.97946624 2024-11-01,15:54:05.000,306,11036412,12445,0,1730476444,13007.68690303999,101.34033674999955,53456.0004276 2024-11-01,15:54:06.000,306,11036398,12605,0,1730476445,13007.67343042,101.2980419700034,53455.99344048001 2024-11-01,15:54:07.000,306,11036401,12685,0,1730476446,13007.69363935,101.25574718999997,53456.00741472 2024-11-01,15:54:08.000,306,11036343,12365,0,1730476447,13007.680166729995,101.17115763000038,53456.02837608 2024-11-01,15:54:09.000,306,11036372,12845,0,1730476448,13007.680166729995,101.11476458999823,53456.0353632 2024-11-01,15:54:10.000,306,11036361,12565,0,1730476449,13007.69363935,101.07951894000144,53456.02837608 2024-11-01,15:54:11.000,306,11036422,12645,0,1730476450,13007.639748869995,101.05837155000336,53456.01440184001 2024-11-01,15:54:12.000,306,11036383,12725,0,1730476451,13007.599331009995,101.037224159998,53456.07728592 2024-11-01,15:54:13.000,306,11036384,12645,0,1730476452,13007.55217684,100.98788025000249,53456.04933744 2024-11-01,15:54:14.000,306,11036338,12405,0,1730476453,13007.50502266999,101.00197851000121,53455.972479120006 2024-11-01,15:54:15.000,306,11036347,12605,0,1730476454,13007.518495289994,100.95263459999842,53456.04933744 2024-11-01,15:54:16.000,306,11036359,12685,0,1730476455,13007.53196791,100.95263459999842,53456.05632456 2024-11-01,15:54:17.000,306,11036408,12565,0,1730476456,13007.478077429994,100.98788025000249,53456.05632456 2024-11-01,15:54:18.000,306,11036393,12485,0,1730476457,13007.46460480999,100.95263459999842,53456.04933744 2024-11-01,15:54:19.000,306,11036395,12885,0,1730476458,13007.44439587999,100.97378199000377,53456.04235032001 2024-11-01,15:54:20.000,306,11036404,12445,0,1730476459,13007.410714329999,101.00902764000057,53456.0004276 2024-11-01,15:54:21.000,306,11036399,12565,0,1730476460,13007.370296469999,101.02312589999929,53456.06331168001 2024-11-01,15:54:22.000,306,11036384,12645,0,1730476461,13007.40397801999,101.04427329000464,53456.0353632 2024-11-01,15:54:23.000,306,11036441,12645,0,1730476462,13007.363560159989,101.07246981000208,53456.07728592 2024-11-01,15:54:24.000,306,11036312,12405,0,1730476463,13007.370296469999,101.12886285000423,53456.01440184001 2024-11-01,15:54:25.000,306,11036384,12605,0,1730476464,13007.336614919994,101.10066632999951,53456.1052344 2024-11-01,15:54:26.000,306,11036363,12405,0,1730476465,13007.363560159989,101.14296111000294,53456.070298800005 2024-11-01,15:54:27.000,306,11036413,12325,0,1730476466,13007.356823849994,101.11476458999823,53456.070298800005 2024-11-01,15:54:28.000,306,11036355,12325,0,1730476467,13007.329878609999,101.15705937000166,53456.1052344 2024-11-01,15:54:29.000,306,11036356,12445,0,1730476468,13007.336614919994,101.17115763000038,53456.05632456 2024-11-01,15:54:30.000,306,11036382,12725,0,1730476469,13007.377032779994,101.16410850000102,53456.07728592 2024-11-01,15:54:31.000,306,11036423,12565,0,1730476470,13007.356823849994,101.15705937000166,53456.07728592 2024-11-01,15:54:32.000,306,11036342,12445,0,1730476471,13007.329878609999,101.13591198000358,53456.1052344 2024-11-01,15:54:33.000,306,11036375,12765,0,1730476472,13007.350087539999,101.15705937000166,53456.1052344 2024-11-01,15:54:34.000,306,11036365,12765,0,1730476473,13007.356823849994,101.13591198000358,53456.15414424 2024-11-01,15:54:35.000,306,11036360,12605,0,1730476474,13007.356823849994,101.14296111000294,53456.119208640004 2024-11-01,15:54:36.000,306,11036365,12445,0,1730476475,13007.383769089989,101.12886285000423,53456.11222152001 2024-11-01,15:54:37.000,306,11036406,12525,0,1730476476,13007.390505399999,101.12886285000423,53456.14715712 2024-11-01,15:54:38.000,306,11036390,12365,0,1730476477,13007.390505399999,101.10066632999951,53456.14715712 2024-11-01,15:54:39.000,306,11036408,12285,0,1730476478,13007.417450639994,101.04427329000464,53456.14715712 2024-11-01,15:54:40.000,306,11036380,12645,0,1730476479,13007.40397801999,101.07246981000208,53456.14715712 2024-11-01,15:54:41.000,306,11036360,12605,0,1730476480,13007.397241709994,101.07246981000208,53456.140170000006 2024-11-01,15:54:42.000,306,11036372,12365,0,1730476481,13007.40397801999,101.04427329000464,53456.12619576 2024-11-01,15:54:43.000,306,11036415,12765,0,1730476482,13007.410714329999,101.051322420004,53456.09824728 2024-11-01,15:54:44.000,306,11036414,12605,0,1730476483,13007.430923259999,101.06542068000272,53456.18209272001 2024-11-01,15:54:45.000,306,11036433,12445,0,1730476484,13007.42418694999,101.0865680700008,53456.140170000006 2024-11-01,15:54:46.000,306,11036398,12685,0,1730476485,13007.437659569994,101.10066632999951,53456.12619576 2024-11-01,15:54:47.000,306,11036421,12605,0,1730476486,13007.430923259999,101.10771545999887,53456.14715712 2024-11-01,15:54:48.000,306,11036416,12525,0,1730476487,13007.44439587999,101.12886285000423,53456.15414424 2024-11-01,15:54:49.000,306,11036381,12405,0,1730476488,13007.47134112,101.12181372000487,53456.16811848 2024-11-01,15:54:50.000,306,11036408,12605,0,1730476489,13007.47134112,101.13591198000358,53456.14715712 2024-11-01,15:54:51.000,306,11036430,12525,0,1730476490,13007.48481373999,101.11476458999823,53456.1751056 2024-11-01,15:54:52.000,306,11036362,12365,0,1730476491,13007.47134112,101.14296111000294,53456.16113136001 2024-11-01,15:54:53.000,306,11036377,12445,0,1730476492,13007.48481373999,101.13591198000358,53456.140170000006 2024-11-01,15:54:54.000,306,11036397,12565,0,1730476493,13007.48481373999,101.15705937000166,53456.16811848 2024-11-01,15:54:55.000,306,11036378,12365,0,1730476494,13007.518495289994,101.14296111000294,53456.18209272001 2024-11-01,15:54:56.000,306,11036361,12445,0,1730476495,13007.518495289994,101.13591198000358,53456.189079840005 2024-11-01,15:54:57.000,306,11036376,12605,0,1730476496,13007.50502266999,101.12181372000487,53456.189079840005 2024-11-01,15:54:58.000,306,11036403,12525,0,1730476497,13007.48481373999,101.13591198000358,53456.140170000006 2024-11-01,15:54:59.000,306,11036364,12565,0,1730476498,13007.47134112,101.11476458999823,53456.14715712 2024-11-01,15:55:00.000,306,11036387,12645,0,1730476499,13007.478077429994,101.12181372000487,53456.140170000006 2024-11-01,15:55:01.000,306,11036435,12885,0,1730476500,13007.48481373999,101.11476458999823,53456.15414424 2024-11-01,15:55:02.000,306,11036351,12565,0,1730476501,13007.48481373999,101.10066632999951,53456.21702832 2024-11-01,15:55:03.000,306,11036408,12405,0,1730476502,13007.49155005,101.09361720000015,53456.19606696 2024-11-01,15:55:04.000,306,11036366,12405,0,1730476503,13007.49155005,101.05837155000336,53456.21004120001 2024-11-01,15:55:05.000,306,11036387,12405,0,1730476504,13007.46460480999,101.06542068000272,53456.21702832 2024-11-01,15:55:06.000,306,11036379,12285,0,1730476505,13007.47134112,101.0865680700008,53456.15414424 2024-11-01,15:55:07.000,306,11036394,12565,0,1730476506,13007.49155005,101.06542068000272,53456.23100256001 2024-11-01,15:55:08.000,306,11036370,12445,0,1730476507,13007.50502266999,101.051322420004,53456.20305408 2024-11-01,15:55:09.000,306,11036382,12445,0,1730476508,13007.49155005,101.10771545999887,53456.22401544 2024-11-01,15:55:10.000,306,11036367,12445,0,1730476509,13007.52523159999,101.09361720000015,53456.21702832 2024-11-01,15:55:11.000,306,11036358,12365,0,1730476510,13007.518495289994,101.14296111000294,53456.21004120001 2024-11-01,15:55:12.000,306,11036375,12405,0,1730476511,13007.538704219995,101.12886285000423,53456.21702832 2024-11-01,15:55:13.000,306,11036347,12885,0,1730476512,13007.518495289994,101.1852558899991,53456.237989680005 2024-11-01,15:55:14.000,306,11036427,12485,0,1730476513,13007.50502266999,101.23459980000189,53456.2449768 2024-11-01,15:55:15.000,306,11036371,12645,0,1730476514,13007.538704219995,101.25574718999997,53456.189079840005 2024-11-01,15:55:16.000,306,11036429,12285,0,1730476515,13007.55217684,101.31214023000211,53456.23100256001 2024-11-01,15:55:17.000,306,11036385,12645,0,1730476516,13007.52523159999,101.32623849000083,53456.237989680005 2024-11-01,15:55:18.000,306,11036381,12525,0,1730476517,13007.558913149995,101.3614841400049,53456.27292528 2024-11-01,15:55:19.000,306,11036408,12725,0,1730476518,13007.579122079995,101.41082805000042,53456.286899520004 2024-11-01,15:55:20.000,306,11036404,12485,0,1730476519,13007.56564945999,101.41787717999978,53456.314848 2024-11-01,15:55:21.000,306,11036343,12645,0,1730476520,13007.558913149995,101.46722109000257,53456.29388664 2024-11-01,15:55:22.000,306,11036355,12285,0,1730476521,13007.54544052999,101.46017196000321,53456.2449768 2024-11-01,15:55:23.000,306,11036375,12485,0,1730476522,13007.538704219995,101.45312283000385,53456.32183512 2024-11-01,15:55:24.000,306,11036378,12605,0,1730476523,13007.53196791,101.48836848000064,53456.37773208001 2024-11-01,15:55:25.000,306,11036344,12525,0,1730476524,13007.50502266999,101.50246673999936,53456.37074496 2024-11-01,15:55:26.000,306,11036368,12725,0,1730476525,13007.478077429994,101.48131935000129,53456.32183512 2024-11-01,15:55:27.000,306,11036338,12525,0,1730476526,13007.457868499994,101.48836848000064,53456.3847192 2024-11-01,15:55:28.000,306,11036389,12525,0,1730476527,13007.48481373999,101.46017196000321,53456.34978360001 2024-11-01,15:55:29.000,306,11036399,12645,0,1730476528,13007.377032779994,101.45312283000385,53456.37773208001 2024-11-01,15:55:30.000,306,11036386,12405,0,1730476529,13007.390505399999,101.44607370000449,53456.36375784 2024-11-01,15:55:31.000,306,11036353,12485,0,1730476530,13007.356823849994,101.4319754399985,53456.37074496 2024-11-01,15:55:32.000,306,11036380,12605,0,1730476531,13007.323142299989,101.40377892000106,53456.42664192001 2024-11-01,15:55:33.000,306,11036346,12685,0,1730476532,13007.275988129993,101.37558240000362,53456.34978360001 2024-11-01,15:55:34.000,306,11036413,12325,0,1730476533,13007.249042889998,101.3614841400049,53456.34978360001 2024-11-01,15:55:35.000,306,11036365,12565,0,1730476534,13007.242306579989,101.36853327000426,53456.34279648 2024-11-01,15:55:36.000,306,11036382,12485,0,1730476535,13007.208625029998,101.32623849000083,53456.34279648 2024-11-01,15:55:37.000,306,11036344,12245,0,1730476536,13007.201888719988,101.32623849000083,53456.37773208001 2024-11-01,15:55:38.000,306,11036356,12525,0,1730476537,13007.154734549993,101.34033674999955,53456.314848 2024-11-01,15:55:39.000,306,11036398,12365,0,1730476538,13007.168207169998,101.31918936000147,53456.32882224001 2024-11-01,15:55:40.000,306,11036354,12485,0,1730476539,13007.147998239998,101.32623849000083,53456.34279648 2024-11-01,15:55:41.000,306,11036423,12685,0,1730476540,13007.154734549993,101.33328762000019,53456.27991240001 2024-11-01,15:55:42.000,306,11036367,12525,0,1730476541,13007.114316689993,101.34033674999955,53456.27292528 2024-11-01,15:55:43.000,306,11036384,12725,0,1730476542,13007.107580379998,101.38968066000234,53456.27292528 2024-11-01,15:55:44.000,306,11036428,12765,0,1730476543,13007.107580379998,101.38263153000298,53456.27991240001 2024-11-01,15:55:45.000,306,11036368,12485,0,1730476544,13007.147998239998,101.37558240000362,53456.314848 2024-11-01,15:55:46.000,306,11036381,12445,0,1730476545,13007.154734549993,101.38263153000298,53456.251963919996 2024-11-01,15:55:47.000,306,11036351,12725,0,1730476546,13007.168207169998,101.3967297900017,53456.27292528 2024-11-01,15:55:48.000,306,11036370,12645,0,1730476547,13007.174943479993,101.45312283000385,53456.307860880006 2024-11-01,15:55:49.000,306,11036389,12685,0,1730476548,13007.141261930003,101.48131935000129,53456.25895104001 2024-11-01,15:55:50.000,306,11036371,12685,0,1730476549,13007.141261930003,101.48131935000129,53456.27292528 2024-11-01,15:55:51.000,306,11036388,12645,0,1730476550,13007.154734549993,101.49541761,53456.286899520004 2024-11-01,15:55:52.000,306,11036370,12645,0,1730476551,13007.141261930003,101.5447615200028,53456.314848 2024-11-01,15:55:53.000,306,11036356,12605,0,1730476552,13007.147998239998,101.57295804000023,53456.27991240001 2024-11-01,15:55:54.000,306,11036392,12485,0,1730476553,13007.107580379998,101.57295804000023,53456.23100256001 2024-11-01,15:55:55.000,306,11036392,12485,0,1730476554,13007.134525619993,101.6434493400011,53456.20305408 2024-11-01,15:55:56.000,306,11036353,12725,0,1730476555,13007.154734549993,101.6786949899979,53456.2449768 2024-11-01,15:55:57.000,306,11036358,12645,0,1730476556,13007.127789309998,101.74918628999876,53456.237989680005 2024-11-01,15:55:58.000,306,11036359,12445,0,1730476557,13007.147998239998,101.74918628999876,53456.26593816 2024-11-01,15:55:59.000,306,11036384,12525,0,1730476558,13007.080635140002,101.79148107000219,53456.2449768 2024-11-01,15:56:00.000,306,11036361,12365,0,1730476559,13007.053689899993,101.82672671999899,53456.23100256001 2024-11-01,15:56:01.000,306,11036327,12565,0,1730476560,13007.040217280002,101.81967758999963,53456.25895104001 2024-11-01,15:56:02.000,306,11036406,12565,0,1730476561,13007.053689899993,101.84787411000434,53456.27292528 2024-11-01,15:56:03.000,306,11036367,12485,0,1730476562,13007.006535729997,101.8408249799977,53456.2449768 2024-11-01,15:56:04.000,306,11036415,12685,0,1730476563,13007.020008350002,101.86197237000306,53456.27991240001 2024-11-01,15:56:05.000,306,11036330,12485,0,1730476564,13006.986326799997,101.86197237000306,53456.22401544 2024-11-01,15:56:06.000,306,11036349,12445,0,1730476565,13006.972854179992,101.8549232400037,53456.25895104001 2024-11-01,15:56:07.000,306,11036388,12525,0,1730476566,13006.945908939997,101.84787411000434,53456.251963919996 2024-11-01,15:56:08.000,306,11036349,12725,0,1730476567,13006.932436319992,101.81967758999963,53456.2449768 2024-11-01,15:56:09.000,306,11036389,12725,0,1730476568,13006.918963700002,101.81967758999963,53456.23100256001 2024-11-01,15:56:10.000,306,11036380,12725,0,1730476569,13006.905491079997,101.78443194000283,53456.20305408 2024-11-01,15:56:11.000,306,11036340,12525,0,1730476570,13006.918963700002,101.77738281000347,53456.237989680005 2024-11-01,15:56:12.000,306,11036412,12605,0,1730476571,13006.918963700002,101.74918628999876,53456.25895104001 2024-11-01,15:56:13.000,306,11036383,12565,0,1730476572,13006.932436319992,101.74918628999876,53456.21702832 2024-11-01,15:56:14.000,306,11036382,12525,0,1730476573,13006.925700009997,101.72098977000132,53456.21702832 2024-11-01,15:56:15.000,306,11036340,12605,0,1730476574,13006.952645249992,101.66459672999918,53456.21004120001 2024-11-01,15:56:16.000,306,11036350,12605,0,1730476575,13006.952645249992,101.67164585999853,53456.21004120001 2024-11-01,15:56:17.000,306,11036398,12645,0,1730476576,13006.972854179992,101.63640021000174,53456.20305408 2024-11-01,15:56:18.000,306,11036337,12805,0,1730476577,13007.006535729997,101.63640021000174,53456.19606696 2024-11-01,15:56:19.000,306,11036381,12685,0,1730476578,13007.046953589997,101.59410542999831,53456.19606696 2024-11-01,15:56:20.000,306,11036390,12605,0,1730476579,13007.053689899993,101.62230195000302,53456.14715712 2024-11-01,15:56:21.000,306,11036363,12365,0,1730476580,13007.080635140002,101.62230195000302,53456.13318288001 2024-11-01,15:56:22.000,306,11036386,12765,0,1730476581,13007.073898829993,101.6082036900043,53456.22401544 2024-11-01,15:56:23.000,306,11036422,12485,0,1730476582,13007.114316689993,101.65754759999982,53456.15414424 2024-11-01,15:56:24.000,306,11036361,12605,0,1730476583,13007.141261930003,101.67164585999853,53456.13318288001 2024-11-01,15:56:25.000,306,11036382,12805,0,1730476584,13007.121053000003,101.6786949899979,53456.119208640004 2024-11-01,15:56:26.000,306,11036369,12805,0,1730476585,13007.107580379998,101.72803890000068,53456.14715712 2024-11-01,15:56:27.000,306,11036393,12525,0,1730476586,13007.154734549993,101.72803890000068,53456.189079840005 2024-11-01,15:56:28.000,306,11036400,12525,0,1730476587,13007.121053000003,101.72098977000132,53456.16811848 2024-11-01,15:56:29.000,306,11036369,12525,0,1730476588,13007.087371449998,101.76328455000476,53456.18209272001 2024-11-01,15:56:30.000,306,11036362,12645,0,1730476589,13007.053689899993,101.79853020000155,53456.21702832 2024-11-01,15:56:31.000,306,11036422,12805,0,1730476590,13007.040217280002,101.83377584999835,53456.1751056 2024-11-01,15:56:32.000,306,11036381,12765,0,1730476591,13006.979590490002,101.79853020000155,53456.20305408 2024-11-01,15:56:33.000,306,11036385,12485,0,1730476592,13006.979590490002,101.81262846000027,53456.16113136001 2024-11-01,15:56:34.000,306,11036380,12565,0,1730476593,13006.925700009997,101.80557933000091,53456.16811848 2024-11-01,15:56:35.000,306,11036335,12725,0,1730476594,13006.892018459992,101.79148107000219,53456.14715712 2024-11-01,15:56:36.000,306,11036371,12685,0,1730476595,13006.851600599992,101.77738281000347,53456.19606696 2024-11-01,15:56:37.000,306,11036382,12605,0,1730476596,13006.865073219997,101.72803890000068,53456.21004120001 2024-11-01,15:56:38.000,306,11036377,12325,0,1730476597,13006.804446429996,101.69279325000389,53456.16811848 2024-11-01,15:56:39.000,306,11036354,12445,0,1730476598,13006.804446429996,101.65754759999982,53456.140170000006 2024-11-01,15:56:40.000,306,11036338,12605,0,1730476599,13006.797710120001,101.66459672999918,53456.14715712 2024-11-01,15:56:41.000,306,11036321,12645,0,1730476600,13006.770764879991,101.65049847000046,53456.119208640004 2024-11-01,15:56:42.000,306,11036432,12645,0,1730476601,13006.737083330001,101.61525282000366,53456.15414424 2024-11-01,15:56:43.000,306,11036390,12565,0,1730476602,13006.790973809992,101.58705629999895,53456.11222152001 2024-11-01,15:56:44.000,306,11036390,12245,0,1730476603,13006.757292260001,101.5447615200028,53456.1052344 2024-11-01,15:56:45.000,306,11036380,12645,0,1730476604,13006.831391669992,101.56590891000087,53456.15414424 2024-11-01,15:56:46.000,306,11036356,12605,0,1730476605,13006.817919050001,101.55181065000215,53456.15414424 2024-11-01,15:56:47.000,306,11036333,12525,0,1730476606,13006.838127980001,101.50246673999936,53456.11222152001 2024-11-01,15:56:48.000,306,11036412,12445,0,1730476607,13006.838127980001,101.52361413000472,53456.13318288001 2024-11-01,15:56:49.000,306,11036365,12285,0,1730476608,13006.865073219997,101.48836848000064,53456.09824728 2024-11-01,15:56:50.000,306,11036385,12365,0,1730476609,13006.871809529992,101.5447615200028,53456.0353632 2024-11-01,15:56:51.000,306,11036336,12605,0,1730476610,13006.885282149997,101.55181065000215,53456.070298800005 2024-11-01,15:56:52.000,306,11036371,12645,0,1730476611,13006.912227389992,101.57295804000023,53456.070298800005 2024-11-01,15:56:53.000,306,11036369,12885,0,1730476612,13006.959381560002,101.57295804000023,53456.084273039996 2024-11-01,15:56:54.000,306,11036368,12845,0,1730476613,13006.966117869997,101.60115455999767,53456.07728592 2024-11-01,15:56:55.000,306,11036296,12285,0,1730476614,13007.013272039992,101.6082036900043,53456.070298800005 2024-11-01,15:56:56.000,306,11036360,12485,0,1730476615,13007.040217280002,101.60115455999767,53456.0353632 2024-11-01,15:56:57.000,306,11036295,12645,0,1730476616,13007.013272039992,101.56590891000087,53456.0353632 2024-11-01,15:56:58.000,306,11036351,12605,0,1730476617,13007.046953589997,101.58705629999895,53456.05632456 2024-11-01,15:56:59.000,306,11036364,12605,0,1730476618,13007.060426210002,101.59410542999831,53456.01440184001 2024-11-01,15:57:00.000,306,11036396,12205,0,1730476619,13007.087371449998,101.60115455999767,53456.07728592 2024-11-01,15:57:01.000,306,11036357,12365,0,1730476620,13007.114316689993,101.58705629999895,53456.04933744 2024-11-01,15:57:02.000,306,11036424,12445,0,1730476621,13007.121053000003,101.58000716999959,53456.02837608 2024-11-01,15:57:03.000,306,11036342,12445,0,1730476622,13007.154734549993,101.6082036900043,53456.070298800005 2024-11-01,15:57:04.000,306,11036357,12285,0,1730476623,13007.147998239998,101.58705629999895,53456.0004276 2024-11-01,15:57:05.000,306,11036362,12445,0,1730476624,13007.134525619993,101.58000716999959,53456.021388960005 2024-11-01,15:57:06.000,306,11036395,12285,0,1730476625,13007.168207169998,101.58705629999895,53456.04933744 2024-11-01,15:57:07.000,306,11036356,12605,0,1730476626,13007.168207169998,101.60115455999767,53456.021388960005 2024-11-01,15:57:08.000,306,11036378,12445,0,1730476627,13007.127789309998,101.56590891000087,53456.05632456 2024-11-01,15:57:09.000,306,11036412,12325,0,1730476628,13007.161470859988,101.59410542999831,53456.04933744 2024-11-01,15:57:10.000,306,11036377,12445,0,1730476629,13007.154734549993,101.57295804000023,53456.06331168001 2024-11-01,15:57:11.000,306,11036354,12285,0,1730476630,13007.134525619993,101.59410542999831,53456.021388960005 2024-11-01,15:57:12.000,306,11036391,12285,0,1730476631,13007.087371449998,101.57295804000023,53456.05632456 2024-11-01,15:57:13.000,306,11036402,12525,0,1730476632,13007.121053000003,101.57295804000023,53456.06331168001 2024-11-01,15:57:14.000,306,11036321,12565,0,1730476633,13007.080635140002,101.60115455999767,53456.084273039996 2024-11-01,15:57:15.000,306,11036397,12485,0,1730476634,13007.060426210002,101.60115455999767,53456.05632456 2024-11-01,15:57:16.000,306,11036352,12565,0,1730476635,13007.020008350002,101.59410542999831,53456.04933744 2024-11-01,15:57:17.000,306,11036397,12645,0,1730476636,13007.040217280002,101.61525282000366,53456.04235032001 2024-11-01,15:57:18.000,306,11036323,12805,0,1730476637,13007.020008350002,101.62935108000238,53456.0353632 2024-11-01,15:57:19.000,306,11036363,12325,0,1730476638,13006.999799420002,101.62935108000238,53455.99344048001 2024-11-01,15:57:20.000,306,11036337,12685,0,1730476639,13006.972854179992,101.58705629999895,53456.05632456 2024-11-01,15:57:21.000,306,11036360,12325,0,1730476640,13007.033480969993,101.56590891000087,53456.01440184001 2024-11-01,15:57:22.000,306,11036372,12605,0,1730476641,13007.006535729997,101.53066326000408,53455.98645336 2024-11-01,15:57:23.000,306,11036351,12365,0,1730476642,13007.020008350002,101.52361413000472,53456.01440184001 2024-11-01,15:57:24.000,306,11036393,12525,0,1730476643,13007.033480969993,101.53771239000343,53456.021388960005 2024-11-01,15:57:25.000,306,11036364,12405,0,1730476644,13006.999799420002,101.50951586999872,53456.0353632 2024-11-01,15:57:26.000,306,11036388,12565,0,1730476645,13007.026744659997,101.50951586999872,53456.0353632 2024-11-01,15:57:27.000,306,11036385,12365,0,1730476646,13007.046953589997,101.49541761,53456.0353632 2024-11-01,15:57:28.000,306,11036359,12805,0,1730476647,13007.040217280002,101.44607370000449,53455.97946624 2024-11-01,15:57:29.000,306,11036346,12645,0,1730476648,13007.094107759993,101.43902456999785,53456.0353632 2024-11-01,15:57:30.000,306,11036397,12405,0,1730476649,13007.141261930003,101.41787717999978,53456.070298800005 2024-11-01,15:57:31.000,306,11036306,12765,0,1730476650,13007.147998239998,101.43902456999785,53456.04235032001 2024-11-01,15:57:32.000,306,11036420,12405,0,1730476651,13007.161470859988,101.42492630999914,53456.1052344 2024-11-01,15:57:33.000,306,11036365,12445,0,1730476652,13007.168207169998,101.3967297900017,53456.04235032001 2024-11-01,15:57:34.000,306,11036400,12605,0,1730476653,13007.201888719988,101.36853327000426,53455.99344048001 2024-11-01,15:57:35.000,306,11036372,12365,0,1730476654,13007.201888719988,101.35443500999827,53456.04933744 2024-11-01,15:57:36.000,306,11036398,12885,0,1730476655,13007.235570269993,101.3967297900017,53456.0353632 2024-11-01,15:57:37.000,306,11036337,12245,0,1730476656,13007.269251819998,101.38968066000234,53456.02837608 2024-11-01,15:57:38.000,306,11036377,12485,0,1730476657,13007.255779199993,101.38263153000298,53456.084273039996 2024-11-01,15:57:39.000,306,11036397,12685,0,1730476658,13007.282724439989,101.38263153000298,53456.084273039996 2024-11-01,15:57:40.000,306,11036370,12325,0,1730476659,13007.255779199993,101.40377892000106,53456.06331168001 2024-11-01,15:57:41.000,306,11036380,12485,0,1730476660,13007.275988129993,101.41787717999978,53456.070298800005 2024-11-01,15:57:42.000,306,11036365,12525,0,1730476661,13007.316405989994,101.44607370000449,53456.05632456 2024-11-01,15:57:43.000,306,11036379,12445,0,1730476662,13007.323142299989,101.44607370000449,53456.1052344 2024-11-01,15:57:44.000,306,11036381,12805,0,1730476663,13007.323142299989,101.46017196000321,53456.1052344 2024-11-01,15:57:45.000,306,11036349,12445,0,1730476664,13007.309669679998,101.4319754399985,53456.119208640004 2024-11-01,15:57:46.000,306,11036394,12485,0,1730476665,13007.296197059994,101.46017196000321,53456.1052344 2024-11-01,15:57:47.000,306,11036380,12525,0,1730476666,13007.275988129993,101.44607370000449,53456.119208640004 2024-11-01,15:57:48.000,306,11036370,12725,0,1730476667,13007.282724439989,101.47427022000193,53456.13318288001 2024-11-01,15:57:49.000,306,11036393,12405,0,1730476668,13007.296197059994,101.41787717999978,53456.07728592 2024-11-01,15:57:50.000,306,11036368,12645,0,1730476669,13007.282724439989,101.41787717999978,53456.07728592 2024-11-01,15:57:51.000,306,11036390,12525,0,1730476670,13007.289460749998,101.41787717999978,53456.0353632 2024-11-01,15:57:52.000,306,11036400,12485,0,1730476671,13007.262515509989,101.38968066000234,53456.11222152001 2024-11-01,15:57:53.000,306,11036386,12565,0,1730476672,13007.269251819998,101.38263153000298,53456.07728592 2024-11-01,15:57:54.000,306,11036374,12685,0,1730476673,13007.296197059994,101.36853327000426,53456.09824728 2024-11-01,15:57:55.000,306,11036372,12285,0,1730476674,13007.242306579989,101.38263153000298,53456.11222152001 2024-11-01,15:57:56.000,306,11036371,12565,0,1730476675,13007.269251819998,101.37558240000362,53456.06331168001 2024-11-01,15:57:57.000,306,11036384,12765,0,1730476676,13007.228833959998,101.3614841400049,53456.119208640004 2024-11-01,15:57:58.000,306,11036379,12685,0,1730476677,13007.296197059994,101.29099284000404,53456.1052344 2024-11-01,15:57:59.000,306,11036359,12485,0,1730476678,13007.289460749998,101.26984544999868,53456.13318288001 2024-11-01,15:58:00.000,306,11036392,12085,0,1730476679,13007.289460749998,101.26279631999932,53456.12619576 2024-11-01,15:58:01.000,306,11036365,12805,0,1730476680,13007.316405989994,101.24164893000125,53456.13318288001 2024-11-01,15:58:02.000,306,11036392,12405,0,1730476681,13007.336614919994,101.21345241000381,53456.11222152001 2024-11-01,15:58:03.000,306,11036356,12725,0,1730476682,13007.383769089989,101.17115763000038,53456.12619576 2024-11-01,15:58:04.000,306,11036336,12525,0,1730476683,13007.390505399999,101.17115763000038,53456.14715712 2024-11-01,15:58:05.000,306,11036373,12405,0,1730476684,13007.42418694999,101.11476458999823,53456.1052344 2024-11-01,15:58:06.000,306,11036347,12725,0,1730476685,13007.430923259999,101.10771545999887,53456.13318288001 2024-11-01,15:58:07.000,306,11036432,12285,0,1730476686,13007.478077429994,101.10066632999951,53456.15414424 2024-11-01,15:58:08.000,306,11036382,12525,0,1730476687,13007.478077429994,101.11476458999823,53456.1751056 2024-11-01,15:58:09.000,306,11036400,12485,0,1730476688,13007.50502266999,101.0865680700008,53456.12619576 2024-11-01,15:58:10.000,306,11036379,12565,0,1730476689,13007.50502266999,101.051322420004,53456.20305408 2024-11-01,15:58:11.000,306,11036385,12285,0,1730476690,13007.498286359994,101.07951894000144,53456.16113136001 2024-11-01,15:58:12.000,306,11036391,12725,0,1730476691,13007.478077429994,101.06542068000272,53456.140170000006 2024-11-01,15:58:13.000,306,11036396,12485,0,1730476692,13007.51175898,101.06542068000272,53456.23100256001 2024-11-01,15:58:14.000,306,11036358,12325,0,1730476693,13007.51175898,101.037224159998,53456.21004120001 2024-11-01,15:58:15.000,306,11036362,12525,0,1730476694,13007.50502266999,101.04427329000464,53456.21004120001 2024-11-01,15:58:16.000,306,11036335,12485,0,1730476695,13007.47134112,101.04427329000464,53456.15414424 2024-11-01,15:58:17.000,306,11036393,12805,0,1730476696,13007.46460480999,101.051322420004,53456.189079840005 2024-11-01,15:58:18.000,306,11036391,12645,0,1730476697,13007.437659569994,101.02312589999929,53456.16811848 2024-11-01,15:58:19.000,306,11036353,12645,0,1730476698,13007.390505399999,100.99492938000185,53456.140170000006 2024-11-01,15:58:20.000,306,11036386,12605,0,1730476699,13007.383769089989,101.00197851000121,53456.15414424 2024-11-01,15:58:21.000,306,11036383,12125,0,1730476700,13007.42418694999,100.94558546999906,53456.22401544 2024-11-01,15:58:22.000,306,11036385,12885,0,1730476701,13007.417450639994,100.98083112000313,53456.189079840005 2024-11-01,15:58:23.000,306,11036408,12605,0,1730476702,13007.40397801999,100.97378199000377,53456.20305408 2024-11-01,15:58:24.000,306,11036396,12285,0,1730476703,13007.410714329999,100.86804503999883,53456.1751056 2024-11-01,15:58:25.000,306,11036371,12565,0,1730476704,13007.44439587999,100.83279939000204,53456.19606696 2024-11-01,15:58:26.000,306,11036323,12445,0,1730476705,13007.47134112,100.81165200000396,53456.16811848 2024-11-01,15:58:27.000,306,11036421,12565,0,1730476706,13007.498286359994,100.7905046099986,53456.21702832 2024-11-01,15:58:28.000,306,11036420,12285,0,1730476707,13007.52523159999,100.74116070000309,53456.1751056 2024-11-01,15:58:29.000,306,11036334,12565,0,1730476708,13007.56564945999,100.70591504999902,53456.189079840005 2024-11-01,15:58:30.000,306,11036368,12285,0,1730476709,13007.60606731999,100.6283746199988,53456.21702832 2024-11-01,15:58:31.000,306,11036400,12725,0,1730476710,13007.619539939995,100.63542374999815,53456.189079840005 2024-11-01,15:58:32.000,306,11036413,12485,0,1730476711,13007.700375659995,100.593128970002,53456.22401544 2024-11-01,15:58:33.000,306,11036372,12765,0,1730476712,13007.69363935,100.61427636000008,53456.27991240001 2024-11-01,15:58:34.000,306,11036373,12485,0,1730476713,13007.720584589995,100.60722723000072,53456.26593816 2024-11-01,15:58:35.000,306,11036349,12605,0,1730476714,13007.67343042,100.60722723000072,53456.27292528 2024-11-01,15:58:36.000,306,11036370,12605,0,1730476715,13007.69363935,100.593128970002,53456.251963919996 2024-11-01,15:58:37.000,306,11036390,12845,0,1730476716,13007.70711196999,100.60722723000072,53456.27292528 2024-11-01,15:58:38.000,306,11036369,12605,0,1730476717,13007.64648517999,100.6283746199988,53456.307860880006 2024-11-01,15:58:39.000,306,11036365,12685,0,1730476718,13007.659957799995,100.72706244000437,53456.33580936 2024-11-01,15:58:40.000,306,11036404,12645,0,1730476719,13007.62627624999,100.74820983000245,53456.29388664 2024-11-01,15:58:41.000,306,11036383,12325,0,1730476720,13007.56564945999,100.76935722000053,53456.33580936 2024-11-01,15:58:42.000,306,11036379,12645,0,1730476721,13007.56564945999,100.81870113000332,53456.29388664 2024-11-01,15:58:43.000,306,11036374,12805,0,1730476722,13007.54544052999,100.87509416999819,53456.30087376001 2024-11-01,15:58:44.000,306,11036402,12485,0,1730476723,13007.49155005,100.91033982000226,53456.33580936 2024-11-01,15:58:45.000,306,11036386,12765,0,1730476724,13007.46460480999,100.92443808000098,53456.34279648 2024-11-01,15:58:46.000,306,11036384,12645,0,1730476725,13007.451132189999,100.95968372999778,53456.405680560005 2024-11-01,15:58:47.000,306,11036365,12565,0,1730476726,13007.47134112,100.9385363399997,53456.37074496 2024-11-01,15:58:48.000,306,11036411,12605,0,1730476727,13007.46460480999,100.95263459999842,53456.39170632 2024-11-01,15:58:49.000,306,11036398,12605,0,1730476728,13007.49155005,100.95968372999778,53456.41266768 2024-11-01,15:58:50.000,306,11036407,12645,0,1730476729,13007.51175898,100.93148721000034,53456.405680560005 2024-11-01,15:58:51.000,306,11036370,12445,0,1730476730,13007.53196791,100.94558546999906,53456.405680560005 2024-11-01,15:58:52.000,306,11036423,12605,0,1730476731,13007.599331009995,100.89624156000355,53456.39170632 2024-11-01,15:58:53.000,306,11036366,12645,0,1730476732,13007.61280363,100.86804503999883,53456.34279648 2024-11-01,15:58:54.000,306,11036355,12445,0,1730476733,13007.65322149,100.84689765000076,53456.314848 2024-11-01,15:58:55.000,306,11036373,12525,0,1730476734,13007.70711196999,100.78345547999925,53456.37773208001 2024-11-01,15:58:56.000,306,11036434,12445,0,1730476735,13007.73405721,100.74820983000245,53456.33580936 2024-11-01,15:58:57.000,306,11036400,12605,0,1730476736,13007.76773875999,100.68476766000094,53456.34279648 2024-11-01,15:58:58.000,306,11036408,12565,0,1730476737,13007.781211379996,100.70591504999902,53456.419654799996 2024-11-01,15:58:59.000,306,11036335,12365,0,1730476738,13007.81489293,100.64247288000479,53456.41266768 2024-11-01,15:59:00.000,306,11036442,12605,0,1730476739,13007.841838169996,100.593128970002,53456.37074496 2024-11-01,15:59:01.000,306,11036413,12685,0,1730476740,13007.862047099996,100.55083418999857,53456.41266768 2024-11-01,15:59:02.000,306,11036381,12605,0,1730476741,13007.821629239996,100.55788331999793,53456.43362904 2024-11-01,15:59:03.000,306,11036374,12725,0,1730476742,13007.81489293,100.51558854000177,53456.419654799996 2024-11-01,15:59:04.000,306,11036359,12445,0,1730476743,13007.801420309996,100.50853941000241,53456.48253888 2024-11-01,15:59:05.000,306,11036413,12525,0,1730476744,13007.794684,100.48739202000434,53456.46856464001 2024-11-01,15:59:06.000,306,11036399,12285,0,1730476745,13007.761002449995,100.48739202000434,53456.454590400004 2024-11-01,15:59:07.000,306,11036401,12645,0,1730476746,13007.74752982999,100.45214637000026,53456.454590400004 2024-11-01,15:59:08.000,306,11036406,12485,0,1730476747,13007.69363935,100.40985159000411,53456.489526 2024-11-01,15:59:09.000,306,11036390,12605,0,1730476748,13007.659957799995,100.41690072000347,53456.475551760006 2024-11-01,15:59:10.000,306,11036400,12525,0,1730476749,13007.62627624999,100.35345855000196,53456.46856464001 2024-11-01,15:59:11.000,306,11036379,12165,0,1730476750,13007.63301256,100.36050768000132,53456.489526 2024-11-01,15:59:12.000,306,11036396,12405,0,1730476751,13007.5925947,100.3464094200026,53456.48253888 2024-11-01,15:59:13.000,306,11036384,12325,0,1730476752,13007.5925947,100.35345855000196,53456.454590400004 2024-11-01,15:59:14.000,306,11036387,12645,0,1730476753,13007.58585838999,100.33936029000324,53456.419654799996 2024-11-01,15:59:15.000,306,11036381,12525,0,1730476754,13007.60606731999,100.3464094200026,53456.524461600005 2024-11-01,15:59:16.000,306,11036406,12965,0,1730476755,13007.55217684,100.36050768000132,53456.48253888 2024-11-01,15:59:17.000,306,11036394,12565,0,1730476756,13007.57238577,100.3464094200026,53456.49651312001 2024-11-01,15:59:18.000,306,11036409,12445,0,1730476757,13007.558913149995,100.3464094200026,53456.51048736 2024-11-01,15:59:19.000,306,11036445,12605,0,1730476758,13007.58585838999,100.36050768000132,53456.50350024 2024-11-01,15:59:20.000,306,11036405,12405,0,1730476759,13007.579122079995,100.35345855000196,53456.54542296001 2024-11-01,15:59:21.000,306,11036405,12485,0,1730476760,13007.619539939995,100.36050768000132,53456.524461600005 2024-11-01,15:59:22.000,306,11036401,12485,0,1730476761,13007.63301256,100.35345855000196,53456.5593972 2024-11-01,15:59:23.000,306,11036480,12445,0,1730476762,13007.64648517999,100.39575332999812,53456.54542296001 2024-11-01,15:59:24.000,306,11036408,12525,0,1730476763,13007.659957799995,100.38870419999876,53456.60131992 2024-11-01,15:59:25.000,306,11036404,12325,0,1730476764,13007.659957799995,100.41690072000347,53456.50350024 2024-11-01,15:59:26.000,306,11036401,12485,0,1730476765,13007.69363935,100.40985159000411,53456.5593972 2024-11-01,15:59:27.000,306,11036415,12405,0,1730476766,13007.67343042,100.43804811000155,53456.58035856 2024-11-01,15:59:28.000,306,11036380,12525,0,1730476767,13007.66669410999,100.40985159000411,53456.53144872 2024-11-01,15:59:29.000,306,11036359,12485,0,1730476768,13007.63301256,100.47329375999834,53456.573371440005 2024-11-01,15:59:30.000,306,11036393,12765,0,1730476769,13007.64648517999,100.46624462999898,53456.55241008 2024-11-01,15:59:31.000,306,11036435,12805,0,1730476770,13007.60606731999,100.48739202000434,53456.55241008 2024-11-01,15:59:32.000,306,11036365,12525,0,1730476771,13007.58585838999,100.50853941000241,53456.53144872 2024-11-01,15:59:33.000,306,11036406,12885,0,1730476772,13007.558913149995,100.52263767000113,53456.5593972 2024-11-01,15:59:34.000,306,11036424,12445,0,1730476773,13007.54544052999,100.55788331999793,53456.58035856 2024-11-01,15:59:35.000,306,11036340,12805,0,1730476774,13007.54544052999,100.56493245000456,53456.587345679996 2024-11-01,15:59:36.000,306,11036379,12525,0,1730476775,13007.54544052999,100.55083418999857,53456.58035856 2024-11-01,15:59:37.000,306,11036426,12325,0,1730476776,13007.538704219995,100.61427636000008,53456.53843584 2024-11-01,15:59:38.000,306,11036372,12365,0,1730476777,13007.538704219995,100.64247288000479,53456.59433280001 2024-11-01,15:59:39.000,306,11036414,12525,0,1730476778,13007.558913149995,100.63542374999815,53456.59433280001 2024-11-01,15:59:40.000,306,11036385,12285,0,1730476779,13007.55217684,100.61427636000008,53456.587345679996 2024-11-01,15:59:41.000,306,11036383,12565,0,1730476780,13007.5925947,100.66362027000287,53456.60131992 2024-11-01,15:59:42.000,306,11036385,12525,0,1730476781,13007.558913149995,100.64952201000415,53456.55241008 2024-11-01,15:59:43.000,306,11036412,12685,0,1730476782,13007.56564945999,100.6565711400035,53456.53843584 2024-11-01,15:59:44.000,306,11036458,12725,0,1730476783,13007.54544052999,100.6918167900003,53456.53144872 2024-11-01,15:59:45.000,306,11036375,12445,0,1730476784,13007.58585838999,100.66362027000287,53456.56638432001 2024-11-01,15:59:46.000,306,11036384,12605,0,1730476785,13007.57238577,100.67771853000158,53456.5593972 2024-11-01,15:59:47.000,306,11036367,12525,0,1730476786,13007.5925947,100.69886591999966,53456.573371440005 2024-11-01,15:59:48.000,306,11036415,12805,0,1730476787,13007.56564945999,100.72706244000437,53456.5593972 2024-11-01,15:59:49.000,306,11036433,12645,0,1730476788,13007.558913149995,100.70591504999902,53456.58035856 2024-11-01,15:59:50.000,306,11036438,12565,0,1730476789,13007.538704219995,100.74820983000245,53456.60131992 2024-11-01,15:59:51.000,306,11036409,12485,0,1730476790,13007.52523159999,100.78345547999925,53456.54542296001 2024-11-01,15:59:52.000,306,11036425,12445,0,1730476791,13007.50502266999,100.77640634999989,53456.50350024 2024-11-01,15:59:53.000,306,11036350,12325,0,1730476792,13007.48481373999,100.79755373999797,53456.5593972 2024-11-01,15:59:54.000,306,11036432,12565,0,1730476793,13007.498286359994,100.82575026000268,53456.55241008 2024-11-01,15:59:55.000,306,11036355,12285,0,1730476794,13007.437659569994,100.86099590999947,53456.58035856 2024-11-01,15:59:56.000,306,11036388,12645,0,1730476795,13007.383769089989,100.94558546999906,53456.587345679996 2024-11-01,15:59:57.000,306,11036410,12645,0,1730476796,13007.343351229989,100.97378199000377,53456.50350024 2024-11-01,15:59:58.000,306,11036371,12645,0,1730476797,13007.296197059994,100.96673286000441,53456.60131992 2024-11-01,15:59:59.000,306,11036410,12485,0,1730476798,13007.262515509989,101.00197851000121,53456.587345679996 2024-11-01,16:00:00.000,306,11036389,12685,0,1730476799,13007.262515509989,101.03017502999865,53456.60830704 2024-11-01,16:00:01.000,306,11036396,12805,0,1730476800,13007.255779199993,101.04427329000464,53456.5593972 2024-11-01,16:00:02.000,306,11036359,12525,0,1730476801,13007.208625029998,101.01607676999993,53456.58035856 2024-11-01,16:00:03.000,306,11036397,12245,0,1730476802,13007.195152409993,101.01607676999993,53456.53144872 2024-11-01,16:00:04.000,306,11036399,12485,0,1730476803,13007.188416099998,101.02312589999929,53456.56638432001 2024-11-01,16:00:05.000,306,11036367,12845,0,1730476804,13007.215361339993,101.02312589999929,53456.53144872 2024-11-01,16:00:06.000,306,11036401,12325,0,1730476805,13007.222097649988,100.98083112000313,53456.573371440005 2024-11-01,16:00:07.000,306,11036371,12805,0,1730476806,13007.222097649988,100.95263459999842,53456.49651312001 2024-11-01,16:00:08.000,306,11036381,12525,0,1730476807,13007.262515509989,100.93148721000034,53456.50350024 2024-11-01,16:00:09.000,306,11036419,12725,0,1730476808,13007.262515509989,100.88214330000483,53456.489526 2024-11-01,16:00:10.000,306,11036365,12645,0,1730476809,13007.309669679998,100.8046028700046,53456.46157752 2024-11-01,16:00:11.000,306,11036384,12405,0,1730476810,13007.323142299989,100.75525896000181,53456.48253888 2024-11-01,16:00:12.000,306,11036332,12645,0,1730476811,13007.343351229989,100.67066940000223,53456.51048736 2024-11-01,16:00:13.000,306,11036397,12485,0,1730476812,13007.316405989994,100.63542374999815,53456.46856464001 2024-11-01,16:00:14.000,306,11036383,12445,0,1730476813,13007.370296469999,100.62132548999944,53456.454590400004 2024-11-01,16:00:15.000,306,11036386,12645,0,1730476814,13007.40397801999,100.53673592999985,53456.42664192001 2024-11-01,16:00:16.000,306,11036362,12485,0,1730476815,13007.390505399999,100.4944411500037,53456.405680560005 2024-11-01,16:00:17.000,306,11036405,12485,0,1730476816,13007.410714329999,100.39575332999812,53456.419654799996 2024-11-01,16:00:18.000,306,11036376,12405,0,1730476817,13007.397241709994,100.35345855000196,53456.43362904 2024-11-01,16:00:19.000,306,11036391,12605,0,1730476818,13007.437659569994,100.36050768000132,53456.419654799996 2024-11-01,16:00:20.000,306,11036369,12205,0,1730476819,13007.44439587999,100.31821289999789,53456.454590400004 2024-11-01,16:00:21.000,306,11036357,12485,0,1730476820,13007.42418694999,100.25477073000366,53456.489526 2024-11-01,16:00:22.000,306,11036407,12605,0,1730476821,13007.40397801999,100.27591812000173,53456.405680560005 2024-11-01,16:00:23.000,306,11036360,12645,0,1730476822,13007.42418694999,100.25477073000366,53456.44760328001 2024-11-01,16:00:24.000,306,11036372,12565,0,1730476823,13007.42418694999,100.20542682000087,53456.39170632 2024-11-01,16:00:25.000,306,11036398,12325,0,1730476824,13007.417450639994,100.22657420999894,53456.39869344001 2024-11-01,16:00:26.000,306,11036351,12485,0,1730476825,13007.40397801999,100.19837769000151,53456.42664192001 2024-11-01,16:00:27.000,306,11036375,12565,0,1730476826,13007.377032779994,100.19837769000151,53456.419654799996 2024-11-01,16:00:28.000,306,11036390,12325,0,1730476827,13007.383769089989,100.20542682000087,53456.3847192 2024-11-01,16:00:29.000,306,11036375,12485,0,1730476828,13007.356823849994,100.19837769000151,53456.39170632 2024-11-01,16:00:30.000,306,11036375,12525,0,1730476829,13007.302933369989,100.22657420999894,53456.405680560005 2024-11-01,16:00:31.000,306,11036353,12525,0,1730476830,13007.282724439989,100.21247595000023,53456.405680560005 2024-11-01,16:00:32.000,306,11036398,12725,0,1730476831,13007.255779199993,100.2477216000043,53456.419654799996 2024-11-01,16:00:33.000,306,11036370,12765,0,1730476832,13007.255779199993,100.25477073000366,53456.405680560005 2024-11-01,16:00:34.000,306,11036356,12445,0,1730476833,13007.235570269993,100.27591812000173,53456.356770720005 2024-11-01,16:00:35.000,306,11036387,12645,0,1730476834,13007.208625029998,100.29001638000045,53456.34279648 2024-11-01,16:00:36.000,306,11036409,12805,0,1730476835,13007.215361339993,100.31116376999853,53456.356770720005 2024-11-01,16:00:37.000,306,11036365,12845,0,1730476836,13007.181679789988,100.31116376999853,53456.32882224001 2024-11-01,16:00:38.000,306,11036362,12645,0,1730476837,13007.174943479993,100.3816550699994,53456.32183512 2024-11-01,16:00:39.000,306,11036427,12405,0,1730476838,13007.161470859988,100.38870419999876,53456.34978360001 2024-11-01,16:00:40.000,306,11036364,12645,0,1730476839,13007.147998239998,100.43099898000219,53456.30087376001 2024-11-01,16:00:41.000,306,11036419,12525,0,1730476840,13007.154734549993,100.45214637000026,53456.29388664 2024-11-01,16:00:42.000,306,11036365,12285,0,1730476841,13007.168207169998,100.50853941000241,53456.32183512 2024-11-01,16:00:43.000,306,11036384,12325,0,1730476842,13007.161470859988,100.53673592999985,53456.314848 2024-11-01,16:00:44.000,306,11036413,12485,0,1730476843,13007.168207169998,100.57198158000392,53456.27292528 2024-11-01,16:00:45.000,306,11036351,12485,0,1730476844,13007.235570269993,100.57903071000328,53456.30087376001 2024-11-01,16:00:46.000,306,11036371,12685,0,1730476845,13007.188416099998,100.58607984000264,53456.27991240001 2024-11-01,16:00:47.000,306,11036349,12605,0,1730476846,13007.201888719988,100.58607984000264,53456.26593816 2024-11-01,16:00:48.000,306,11036370,12645,0,1730476847,13007.215361339993,100.60017810000136,53456.25895104001 2024-11-01,16:00:49.000,306,11036370,12205,0,1730476848,13007.188416099998,100.593128970002,53456.27991240001 2024-11-01,16:00:50.000,306,11036346,12605,0,1730476849,13007.215361339993,100.57198158000392,53456.26593816 2024-11-01,16:00:51.000,306,11036362,12725,0,1730476850,13007.188416099998,100.57903071000328,53456.251963919996 2024-11-01,16:00:52.000,306,11036393,12445,0,1730476851,13007.174943479993,100.60017810000136,53456.251963919996 2024-11-01,16:00:53.000,306,11036360,12645,0,1730476852,13007.215361339993,100.57903071000328,53456.26593816 2024-11-01,16:00:54.000,306,11036369,12685,0,1730476853,13007.174943479993,100.52263767000113,53456.23100256001 2024-11-01,16:00:55.000,306,11036363,12205,0,1730476854,13007.201888719988,100.4944411500037,53456.25895104001 2024-11-01,16:00:56.000,306,11036352,12525,0,1730476855,13007.181679789988,100.51558854000177,53456.286899520004 2024-11-01,16:00:57.000,306,11036368,12285,0,1730476856,13007.168207169998,100.48739202000434,53456.237989680005 2024-11-01,16:00:58.000,306,11036375,12445,0,1730476857,13007.147998239998,100.51558854000177,53456.18209272001 2024-11-01,16:00:59.000,306,11036418,12605,0,1730476858,13007.147998239998,100.45919549999962,53456.16811848 2024-11-01,16:01:00.000,306,11036376,12485,0,1730476859,13007.147998239998,100.41690072000347,53456.21004120001 2024-11-01,16:01:01.000,306,11036358,12965,0,1730476860,13007.134525619993,100.41690072000347,53456.18209272001 2024-11-01,16:01:02.000,306,11036399,12565,0,1730476861,13007.100844070002,100.41690072000347,53456.14715712 2024-11-01,16:01:03.000,306,11036362,12725,0,1730476862,13007.100844070002,100.36755681000068,53456.16113136001 2024-11-01,16:01:04.000,306,11036357,12445,0,1730476863,13007.087371449998,100.39575332999812,53456.12619576 2024-11-01,16:01:05.000,306,11036422,12485,0,1730476864,13007.053689899993,100.3464094200026,53456.16113136001 2024-11-01,16:01:06.000,306,11036324,12645,0,1730476865,13007.040217280002,100.3816550699994,53456.15414424 2024-11-01,16:01:07.000,306,11036371,12445,0,1730476866,13007.060426210002,100.37460594000004,53456.140170000006 2024-11-01,16:01:08.000,306,11036459,12605,0,1730476867,13007.046953589997,100.35345855000196,53456.15414424 2024-11-01,16:01:09.000,306,11036411,12445,0,1730476868,13007.020008350002,100.31821289999789,53456.12619576 2024-11-01,16:01:10.000,306,11036322,12445,0,1730476869,13007.006535729997,100.33936029000324,53456.13318288001 2024-11-01,16:01:11.000,306,11036374,12565,0,1730476870,13006.999799420002,100.27591812000173,53456.15414424 2024-11-01,16:01:12.000,306,11036417,12445,0,1730476871,13006.999799420002,100.31821289999789,53456.07728592 2024-11-01,16:01:13.000,306,11036398,12845,0,1730476872,13006.986326799997,100.27591812000173,53456.09824728 2024-11-01,16:01:14.000,306,11036380,12485,0,1730476873,13006.993063109992,100.24067246999766,53456.07728592 2024-11-01,16:01:15.000,306,11036373,12885,0,1730476874,13006.986326799997,100.2477216000043,53456.084273039996 2024-11-01,16:01:16.000,306,11036389,12365,0,1730476875,13006.993063109992,100.2477216000043,53456.09126016001 2024-11-01,16:01:17.000,306,11036373,12685,0,1730476876,13006.966117869997,100.19837769000151,53456.04933744 2024-11-01,16:01:18.000,306,11036431,12365,0,1730476877,13006.952645249992,100.22657420999894,53456.04235032001 2024-11-01,16:01:19.000,306,11036395,12485,0,1730476878,13006.986326799997,100.18427943000279,53456.02837608 2024-11-01,16:01:20.000,306,11036423,12565,0,1730476879,13006.952645249992,100.15608290999808,53456.01440184001 2024-11-01,16:01:21.000,306,11036414,12245,0,1730476880,13006.993063109992,100.17018117000407,53456.02837608 2024-11-01,16:01:22.000,306,11036365,12645,0,1730476881,13007.006535729997,100.14198464999936,53456.00741472 2024-11-01,16:01:23.000,306,11036371,12485,0,1730476882,13007.020008350002,100.0996898700032,53455.951517760004 2024-11-01,16:01:24.000,306,11036371,12605,0,1730476883,13007.040217280002,100.09264074000384,53455.93754352 2024-11-01,16:01:25.000,306,11036339,12285,0,1730476884,13007.040217280002,100.07149334999849,53455.95850488 2024-11-01,16:01:26.000,306,11036392,12485,0,1730476885,13007.073898829993,100.07854247999785,53455.95850488 2024-11-01,16:01:27.000,306,11036400,12605,0,1730476886,13007.100844070002,100.05739508999977,53455.98645336 2024-11-01,16:01:28.000,306,11036376,12445,0,1730476887,13007.161470859988,100.05034596000041,53455.9305564 2024-11-01,16:01:29.000,306,11036378,12965,0,1730476888,13007.134525619993,100.07854247999785,53455.972479120006 2024-11-01,16:01:30.000,306,11036366,12405,0,1730476889,13007.127789309998,100.10673900000256,53455.94453064001 2024-11-01,16:01:31.000,306,11036349,12565,0,1730476890,13007.141261930003,100.09264074000384,53455.92356928001 2024-11-01,16:01:32.000,306,11036383,12525,0,1730476891,13007.174943479993,100.14198464999936,53455.90959504 2024-11-01,16:01:33.000,306,11036369,12525,0,1730476892,13007.161470859988,100.15608290999808,53455.92356928001 2024-11-01,16:01:34.000,306,11036390,12605,0,1730476893,13007.195152409993,100.14903377999872,53455.88863368 2024-11-01,16:01:35.000,306,11036356,12645,0,1730476894,13007.195152409993,100.21247595000023,53455.951517760004 2024-11-01,16:01:36.000,306,11036408,12485,0,1730476895,13007.161470859988,100.21952507999958,53455.916582159996 2024-11-01,16:01:37.000,306,11036374,12485,0,1730476896,13007.168207169998,100.2477216000043,53455.92356928001 2024-11-01,16:01:38.000,306,11036362,12365,0,1730476897,13007.222097649988,100.29001638000045,53455.90959504 2024-11-01,16:01:39.000,306,11036362,12645,0,1730476898,13007.201888719988,100.31821289999789,53455.99344048001 2024-11-01,16:01:40.000,306,11036360,12485,0,1730476899,13007.215361339993,100.39575332999812,53455.94453064001 2024-11-01,16:01:41.000,306,11036377,12445,0,1730476900,13007.228833959998,100.42394985000283,53455.951517760004 2024-11-01,16:01:42.000,306,11036405,12405,0,1730476901,13007.195152409993,100.46624462999898,53455.916582159996 2024-11-01,16:01:43.000,306,11036342,12725,0,1730476902,13007.235570269993,100.50149028000305,53455.94453064001 2024-11-01,16:01:44.000,306,11036417,12445,0,1730476903,13007.181679789988,100.50853941000241,53455.90959504 2024-11-01,16:01:45.000,306,11036340,12325,0,1730476904,13007.215361339993,100.48739202000434,53455.89562080001 2024-11-01,16:01:46.000,306,11036392,12365,0,1730476905,13007.228833959998,100.48739202000434,53455.88863368 2024-11-01,16:01:47.000,306,11036398,12445,0,1730476906,13007.222097649988,100.48739202000434,53455.93754352 2024-11-01,16:01:48.000,306,11036340,12445,0,1730476907,13007.235570269993,100.4944411500037,53455.902607920005 2024-11-01,16:01:49.000,306,11036370,12805,0,1730476908,13007.242306579989,100.45214637000026,53455.916582159996 2024-11-01,16:01:50.000,306,11036392,12765,0,1730476909,13007.289460749998,100.40985159000411,53455.916582159996 2024-11-01,16:01:51.000,306,11036382,12525,0,1730476910,13007.269251819998,100.3816550699994,53455.902607920005 2024-11-01,16:01:52.000,306,11036337,12325,0,1730476911,13007.316405989994,100.31116376999853,53455.89562080001 2024-11-01,16:01:53.000,306,11036441,12725,0,1730476912,13007.302933369989,100.22657420999894,53455.9305564 2024-11-01,16:01:54.000,306,11036374,12805,0,1730476913,13007.316405989994,100.17723030000343,53455.90959504 2024-11-01,16:01:55.000,306,11036413,12285,0,1730476914,13007.329878609999,100.13493552,53455.9305564 2024-11-01,16:01:56.000,306,11036394,12525,0,1730476915,13007.363560159989,100.07854247999785,53455.916582159996 2024-11-01,16:01:57.000,306,11036403,12405,0,1730476916,13007.390505399999,99.97280553000019,53455.92356928001 2024-11-01,16:01:58.000,306,11036399,12645,0,1730476917,13007.437659569994,99.90936335999868,53455.93754352 2024-11-01,16:01:59.000,306,11036386,12365,0,1730476918,13007.457868499994,99.86706858000252,53455.972479120006 2024-11-01,16:02:00.000,306,11036308,12485,0,1730476919,13007.437659569994,99.77542989000358,53455.99344048001 2024-11-01,16:02:01.000,306,11036380,12645,0,1730476920,13007.46460480999,99.75428249999823,53455.97946624 2024-11-01,16:02:02.000,306,11036388,12285,0,1730476921,13007.50502266999,99.71903685000143,53455.99344048001 2024-11-01,16:02:03.000,306,11036337,12645,0,1730476922,13007.53196791,99.69788946000335,53456.00741472 2024-11-01,16:02:04.000,306,11036405,12645,0,1730476923,13007.538704219995,99.6414964200012,53455.99344048001 2024-11-01,16:02:05.000,306,11036371,12725,0,1730476924,13007.538704219995,99.66264380999928,53456.01440184001 2024-11-01,16:02:06.000,306,11036339,12405,0,1730476925,13007.54544052999,99.66264380999928,53456.01440184001 2024-11-01,16:02:07.000,306,11036354,12445,0,1730476926,13007.55217684,99.676742069998,53455.99344048001 2024-11-01,16:02:08.000,306,11036375,12485,0,1730476927,13007.579122079995,99.66264380999928,53456.02837608 2024-11-01,16:02:09.000,306,11036375,12405,0,1730476928,13007.58585838999,99.68379120000463,53456.04235032001 2024-11-01,16:02:10.000,306,11036372,12485,0,1730476929,13007.52523159999,99.70493859000271,53455.98645336 2024-11-01,16:02:11.000,306,11036371,12405,0,1730476930,13007.53196791,99.74723336999887,53456.04235032001 2024-11-01,16:02:12.000,306,11036443,12405,0,1730476931,13007.498286359994,99.77542989000358,53456.02837608 2024-11-01,16:02:13.000,306,11036402,12285,0,1730476932,13007.478077429994,99.83182292999845,53456.09126016001 2024-11-01,16:02:14.000,306,11036382,12445,0,1730476933,13007.498286359994,99.8247737999991,53456.07728592 2024-11-01,16:02:15.000,306,11036359,12525,0,1730476934,13007.47134112,99.88116684000124,53456.084273039996 2024-11-01,16:02:16.000,306,11036385,12645,0,1730476935,13007.437659569994,99.86001945000316,53456.070298800005 2024-11-01,16:02:17.000,306,11036368,12285,0,1730476936,13007.430923259999,99.90936335999868,53456.09126016001 2024-11-01,16:02:18.000,306,11036379,12365,0,1730476937,13007.410714329999,99.8882159700006,53456.140170000006 2024-11-01,16:02:19.000,306,11036362,12645,0,1730476938,13007.397241709994,99.86001945000316,53456.04933744 2024-11-01,16:02:20.000,306,11036394,12445,0,1730476939,13007.397241709994,99.86706858000252,53456.1052344 2024-11-01,16:02:21.000,306,11036379,12285,0,1730476940,13007.377032779994,99.83182292999845,53456.1052344 2024-11-01,16:02:22.000,306,11036405,12805,0,1730476941,13007.350087539999,99.84592119000445,53456.119208640004 2024-11-01,16:02:23.000,306,11036405,12325,0,1730476942,13007.40397801999,99.81067554000037,53456.119208640004 2024-11-01,16:02:24.000,306,11036374,12725,0,1730476943,13007.410714329999,99.81772466999973,53456.09126016001 2024-11-01,16:02:25.000,306,11036371,12565,0,1730476944,13007.356823849994,99.80362641000102,53456.04235032001 2024-11-01,16:02:26.000,306,11036402,12285,0,1730476945,13007.390505399999,99.76133163000486,53456.11222152001 2024-11-01,16:02:27.000,306,11036360,12645,0,1730476946,13007.397241709994,99.73313511000015,53456.084273039996 2024-11-01,16:02:28.000,306,11036398,12565,0,1730476947,13007.410714329999,99.69788946000335,53456.06331168001 2024-11-01,16:02:29.000,306,11036359,12485,0,1730476948,13007.430923259999,99.68379120000463,53456.11222152001 2024-11-01,16:02:30.000,306,11036379,12605,0,1730476949,13007.437659569994,99.69788946000335,53456.09126016001 2024-11-01,16:02:31.000,306,11036435,12325,0,1730476950,13007.417450639994,99.69788946000335,53456.06331168001 2024-11-01,16:02:32.000,306,11036369,12485,0,1730476951,13007.44439587999,99.65559467999992,53456.0353632 2024-11-01,16:02:33.000,306,11036352,12445,0,1730476952,13007.451132189999,99.62739816000249,53456.06331168001 2024-11-01,16:02:34.000,306,11036380,12445,0,1730476953,13007.49155005,99.62739816000249,53456.0353632 2024-11-01,16:02:35.000,306,11036408,12485,0,1730476954,13007.44439587999,99.61329990000377,53456.02837608 2024-11-01,16:02:36.000,306,11036383,12605,0,1730476955,13007.49155005,99.62739816000249,53456.04235032001 2024-11-01,16:02:37.000,306,11036412,12645,0,1730476956,13007.53196791,99.61329990000377,53456.119208640004 2024-11-01,16:02:38.000,306,11036408,12285,0,1730476957,13007.558913149995,99.62739816000249,53456.11222152001 2024-11-01,16:02:39.000,306,11036360,12605,0,1730476958,13007.558913149995,99.62034903000313,53456.09126016001 2024-11-01,16:02:40.000,306,11036421,12645,0,1730476959,13007.5925947,99.65559467999992,53456.084273039996 2024-11-01,16:02:41.000,306,11036416,12565,0,1730476960,13007.599331009995,99.63444729000184,53456.05632456 2024-11-01,16:02:42.000,306,11036402,12485,0,1730476961,13007.60606731999,99.66264380999928,53456.119208640004 2024-11-01,16:02:43.000,306,11036382,12565,0,1730476962,13007.60606731999,99.66969293999864,53456.11222152001 2024-11-01,16:02:44.000,306,11036363,12605,0,1730476963,13007.64648517999,99.62739816000249,53456.09824728 2024-11-01,16:02:45.000,306,11036395,12485,0,1730476964,13007.579122079995,99.6414964200012,53456.09824728 2024-11-01,16:02:46.000,306,11036404,12405,0,1730476965,13007.5925947,99.62739816000249,53456.084273039996 2024-11-01,16:02:47.000,306,11036452,12405,0,1730476966,13007.62627624999,99.61329990000377,53456.084273039996 2024-11-01,16:02:48.000,306,11036400,12445,0,1730476967,13007.599331009995,99.65559467999992,53456.09824728 2024-11-01,16:02:49.000,306,11036429,12645,0,1730476968,13007.619539939995,99.59215250999841,53456.09824728 2024-11-01,16:02:50.000,306,11036375,12725,0,1730476969,13007.639748869995,99.57100512000034,53456.140170000006 2024-11-01,16:02:51.000,306,11036350,12445,0,1730476970,13007.639748869995,99.59920163999777,53456.15414424 2024-11-01,16:02:52.000,306,11036420,12485,0,1730476971,13007.659957799995,99.58510337999905,53456.15414424 2024-11-01,16:02:53.000,306,11036427,12605,0,1730476972,13007.65322149,99.59920163999777,53456.1751056 2024-11-01,16:02:54.000,306,11036345,12805,0,1730476973,13007.66669410999,99.5780542499997,53456.16811848 2024-11-01,16:02:55.000,306,11036350,12405,0,1730476974,13007.64648517999,99.60625077000441,53456.18209272001 2024-11-01,16:02:56.000,306,11036420,12485,0,1730476975,13007.63301256,99.63444729000184,53456.19606696 2024-11-01,16:02:57.000,306,11036460,12245,0,1730476976,13007.62627624999,99.63444729000184,53456.19606696 2024-11-01,16:02:58.000,306,11036376,12565,0,1730476977,13007.61280363,99.65559467999992,53456.189079840005 2024-11-01,16:02:59.000,306,11036370,12445,0,1730476978,13007.62627624999,99.65559467999992,53456.189079840005 2024-11-01,16:03:00.000,306,11036388,12525,0,1730476979,13007.5925947,99.676742069998,53456.2449768 2024-11-01,16:03:01.000,306,11036401,12485,0,1730476980,13007.58585838999,99.73313511000015,53456.237989680005 2024-11-01,16:03:02.000,306,11036399,12605,0,1730476981,13007.579122079995,99.79657728000166,53456.22401544 2024-11-01,16:03:03.000,306,11036394,12605,0,1730476982,13007.55217684,99.7895281500023,53456.21702832 2024-11-01,16:03:04.000,306,11036377,12405,0,1730476983,13007.49155005,99.83182292999845,53456.237989680005 2024-11-01,16:03:05.000,306,11036402,12725,0,1730476984,13007.498286359994,99.88116684000124,53456.2449768 2024-11-01,16:03:06.000,306,11036368,12445,0,1730476985,13007.42418694999,99.92346162000467,53456.25895104001 2024-11-01,16:03:07.000,306,11036418,12765,0,1730476986,13007.397241709994,99.94460901000275,53456.26593816 2024-11-01,16:03:08.000,306,11036388,12365,0,1730476987,13007.363560159989,100.00805118000426,53456.27991240001 2024-11-01,16:03:09.000,306,11036385,12645,0,1730476988,13007.350087539999,100.02214944000298,53456.34279648 2024-11-01,16:03:10.000,306,11036391,12605,0,1730476989,13007.296197059994,100.02919857000234,53456.286899520004 2024-11-01,16:03:11.000,306,11036403,12365,0,1730476990,13007.255779199993,100.05739508999977,53456.307860880006 2024-11-01,16:03:12.000,306,11036415,12685,0,1730476991,13007.228833959998,100.02919857000234,53456.26593816 2024-11-01,16:03:13.000,306,11036351,12685,0,1730476992,13007.161470859988,100.01510031000362,53456.237989680005 2024-11-01,16:03:14.000,306,11036358,12605,0,1730476993,13007.168207169998,99.97985465999955,53456.27292528 2024-11-01,16:03:15.000,306,11036423,12285,0,1730476994,13007.141261930003,99.95165814000211,53456.2449768 2024-11-01,16:03:16.000,306,11036427,12485,0,1730476995,13007.134525619993,99.89526509999996,53456.26593816 2024-11-01,16:03:17.000,306,11036361,12605,0,1730476996,13007.087371449998,99.88116684000124,53456.26593816 2024-11-01,16:03:18.000,306,11036416,12645,0,1730476997,13007.087371449998,99.81772466999973,53456.27292528 2024-11-01,16:03:19.000,306,11036400,12485,0,1730476998,13007.107580379998,99.78247902000294,53456.27991240001 2024-11-01,16:03:20.000,306,11036420,12285,0,1730476999,13007.073898829993,99.66264380999928,53456.2449768 2024-11-01,16:03:21.000,306,11036419,12565,0,1730477000,13007.094107759993,99.60625077000441,53456.27292528 2024-11-01,16:03:22.000,306,11036383,12685,0,1730477001,13007.127789309998,99.53575947000354,53456.286899520004 2024-11-01,16:03:23.000,306,11036414,12605,0,1730477002,13007.114316689993,99.47936643000139,53456.23100256001 2024-11-01,16:03:24.000,306,11036397,12445,0,1730477003,13007.107580379998,99.42297338999924,53456.237989680005 2024-11-01,16:03:25.000,306,11036387,12645,0,1730477004,13007.087371449998,99.34543295999902,53456.21004120001 2024-11-01,16:03:26.000,306,11036423,12805,0,1730477005,13007.134525619993,99.24674514000071,53456.22401544 2024-11-01,16:03:27.000,306,11036408,12645,0,1730477006,13007.134525619993,99.19740122999792,53456.23100256001 2024-11-01,16:03:28.000,306,11036394,12525,0,1730477007,13007.168207169998,99.1833029699992,53456.2449768 2024-11-01,16:03:29.000,306,11036381,12485,0,1730477008,13007.154734549993,99.11281166999834,53456.1751056 2024-11-01,16:03:30.000,306,11036402,12205,0,1730477009,13007.188416099998,99.07051689000218,53456.18209272001 2024-11-01,16:03:31.000,306,11036380,12365,0,1730477010,13007.181679789988,99.02822210999875,53456.21004120001 2024-11-01,16:03:32.000,306,11036422,12525,0,1730477011,13007.228833959998,98.9859273300026,53456.29388664 2024-11-01,16:03:33.000,306,11036413,12765,0,1730477012,13007.222097649988,98.97182907000388,53456.2449768 2024-11-01,16:03:34.000,306,11036428,12325,0,1730477013,13007.235570269993,98.95068167999852,53456.2449768 2024-11-01,16:03:35.000,306,11036400,12685,0,1730477014,13007.242306579989,98.91543603000173,53456.1751056 2024-11-01,16:03:36.000,306,11036391,12645,0,1730477015,13007.228833959998,98.92248516000109,53456.20305408 2024-11-01,16:03:37.000,306,11036401,12765,0,1730477016,13007.269251819998,98.89428864000365,53456.237989680005 2024-11-01,16:03:38.000,306,11036415,12645,0,1730477017,13007.262515509989,98.89428864000365,53456.20305408 2024-11-01,16:03:39.000,306,11036446,12725,0,1730477018,13007.262515509989,98.91543603000173,53456.21702832 2024-11-01,16:03:40.000,306,11036421,12565,0,1730477019,13007.262515509989,98.92248516000109,53456.251963919996 2024-11-01,16:03:41.000,306,11036419,12765,0,1730477020,13007.255779199993,98.94363254999917,53456.2449768 2024-11-01,16:03:42.000,306,11036421,12485,0,1730477021,13007.249042889998,98.95068167999852,53456.307860880006 2024-11-01,16:03:43.000,306,11036455,12565,0,1730477022,13007.195152409993,98.92953429000045,53456.26593816 2024-11-01,16:03:44.000,306,11036378,12525,0,1730477023,13007.215361339993,98.89428864000365,53456.286899520004 2024-11-01,16:03:45.000,306,11036391,12445,0,1730477024,13007.201888719988,98.92248516000109,53456.25895104001 2024-11-01,16:03:46.000,306,11036430,12485,0,1730477025,13007.147998239998,98.90133777000301,53456.27991240001 2024-11-01,16:03:47.000,306,11036468,12405,0,1730477026,13007.161470859988,98.91543603000173,53456.314848 2024-11-01,16:03:48.000,306,11036402,12285,0,1730477027,13007.147998239998,98.90838690000237,53456.307860880006 2024-11-01,16:03:49.000,306,11036401,12725,0,1730477028,13007.127789309998,98.9365834199998,53456.34978360001 2024-11-01,16:03:50.000,306,11036446,12805,0,1730477029,13007.127789309998,98.85904298999958,53456.30087376001 2024-11-01,16:03:51.000,306,11036428,12765,0,1730477030,13007.121053000003,98.8731412499983,53456.27292528 2024-11-01,16:03:52.000,306,11036446,12365,0,1730477031,13007.107580379998,98.85199386000022,53456.26593816 2024-11-01,16:03:53.000,306,11036432,12645,0,1730477032,13007.121053000003,98.86609211999894,53456.26593816 2024-11-01,16:03:54.000,306,11036367,12405,0,1730477033,13007.087371449998,98.8378956000015,53456.27991240001 2024-11-01,16:03:55.000,306,11036390,12365,0,1730477034,13007.094107759993,98.77445343,53456.286899520004 2024-11-01,16:03:56.000,306,11036429,12605,0,1730477035,13007.114316689993,98.76035517000128,53456.286899520004 2024-11-01,16:03:57.000,306,11036418,12405,0,1730477036,13007.087371449998,98.71101125999849,53456.2449768 2024-11-01,16:03:58.000,306,11036439,12925,0,1730477037,13007.121053000003,98.65461822000361,53456.27292528 2024-11-01,16:03:59.000,306,11036417,12645,0,1730477038,13007.100844070002,98.61232344000018,53456.2449768 2024-11-01,16:04:00.000,306,11036409,12725,0,1730477039,13007.107580379998,98.57707779000339,53456.27991240001 2024-11-01,16:04:01.000,306,11036442,12645,0,1730477040,13007.134525619993,98.49953736000316,53456.26593816 2024-11-01,16:04:02.000,306,11036402,12605,0,1730477041,13007.161470859988,98.4783899699978,53456.25895104001 2024-11-01,16:04:03.000,306,11036409,12525,0,1730477042,13007.181679789988,98.40789867000422,53456.2449768 2024-11-01,16:04:04.000,306,11036360,12565,0,1730477043,13007.188416099998,98.35150563000207,53456.26593816 2024-11-01,16:04:05.000,306,11036406,12565,0,1730477044,13007.208625029998,98.30921084999864,53456.307860880006 2024-11-01,16:04:06.000,306,11036474,12685,0,1730477045,13007.201888719988,98.2810143300012,53456.286899520004 2024-11-01,16:04:07.000,306,11036377,12605,0,1730477046,13007.249042889998,98.22462128999905,53456.286899520004 2024-11-01,16:04:08.000,306,11036401,12325,0,1730477047,13007.195152409993,98.15412998999818,53456.2449768 2024-11-01,16:04:09.000,306,11036400,12445,0,1730477048,13007.208625029998,98.12593347000075,53456.2449768 2024-11-01,16:04:10.000,306,11036407,12605,0,1730477049,13007.269251819998,98.09773695000331,53456.26593816 2024-11-01,16:04:11.000,306,11036434,12645,0,1730477050,13007.235570269993,98.09773695000331,53456.27991240001 2024-11-01,16:04:12.000,306,11036406,12525,0,1730477051,13007.235570269993,98.0695404299986,53456.29388664 2024-11-01,16:04:13.000,306,11036413,12925,0,1730477052,13007.201888719988,97.99904912999773,53456.286899520004 2024-11-01,16:04:14.000,306,11036432,12605,0,1730477053,13007.188416099998,97.99199999999837,53456.26593816 2024-11-01,16:04:15.000,306,11036402,12725,0,1730477054,13007.168207169998,97.99199999999837,53456.314848 2024-11-01,16:04:16.000,306,11036409,12405,0,1730477055,13007.181679789988,97.96380348000093,53456.32183512 2024-11-01,16:04:17.000,306,11036430,12445,0,1730477056,13007.174943479993,98.00609826000436,53456.314848 2024-11-01,16:04:18.000,306,11036422,12605,0,1730477057,13007.134525619993,98.00609826000436,53456.32882224001 2024-11-01,16:04:19.000,306,11036443,12805,0,1730477058,13007.127789309998,97.99904912999773,53456.34978360001 2024-11-01,16:04:20.000,306,11036393,12565,0,1730477059,13007.094107759993,98.01314739000372,53456.286899520004 2024-11-01,16:04:21.000,306,11036403,12525,0,1730477060,13007.040217280002,98.0695404299986,53456.30087376001 2024-11-01,16:04:22.000,306,11036429,12445,0,1730477061,13007.033480969993,98.0342947800018,53456.32183512 2024-11-01,16:04:23.000,306,11036402,12485,0,1730477062,13006.993063109992,98.08363869000459,53456.29388664 2024-11-01,16:04:24.000,306,11036407,12645,0,1730477063,13006.945908939997,98.11183521000203,53456.30087376001 2024-11-01,16:04:25.000,306,11036381,12405,0,1730477064,13006.885282149997,98.16822825000418,53456.32882224001 2024-11-01,16:04:26.000,306,11036414,12485,0,1730477065,13006.905491079997,98.18937564000225,53456.356770720005 2024-11-01,16:04:27.000,306,11036408,12645,0,1730477066,13006.851600599992,98.21757215999969,53456.29388664 2024-11-01,16:04:28.000,306,11036373,12205,0,1730477067,13006.838127980001,98.20347390000097,53456.29388664 2024-11-01,16:04:29.000,306,11036388,12805,0,1730477068,13006.804446429996,98.27396520000184,53456.34279648 2024-11-01,16:04:30.000,306,11036376,12645,0,1730477069,13006.757292260001,98.29511258999992,53456.30087376001 2024-11-01,16:04:31.000,306,11036370,12645,0,1730477070,13006.716874400001,98.25986694000312,53456.314848 2024-11-01,16:04:32.000,306,11036371,12485,0,1730477071,13006.723610709996,98.26691607000248,53456.25895104001 2024-11-01,16:04:33.000,306,11036413,12245,0,1730477072,13006.730347019991,98.23871954999777,53456.30087376001 2024-11-01,16:04:34.000,306,11036428,12445,0,1730477073,13006.716874400001,98.2457686800044,53456.314848 2024-11-01,16:04:35.000,306,11036387,12525,0,1730477074,13006.737083330001,98.23167041999841,53456.33580936 2024-11-01,16:04:36.000,306,11036362,12645,0,1730477075,13006.710138089991,98.20347390000097,53456.307860880006 2024-11-01,16:04:37.000,306,11036406,12285,0,1730477076,13006.750555949991,98.16117912000482,53456.30087376001 2024-11-01,16:04:38.000,306,11036377,12565,0,1730477077,13006.757292260001,98.14708085999882,53456.30087376001 2024-11-01,16:04:39.000,306,11036378,12525,0,1730477078,13006.764028569996,98.06249129999924,53456.286899520004 2024-11-01,16:04:40.000,306,11036422,12445,0,1730477079,13006.784237499996,97.99199999999837,53456.21702832 2024-11-01,16:04:41.000,306,11036414,12485,0,1730477080,13006.764028569996,97.94970522000222,53456.21702832 2024-11-01,16:04:42.000,306,11036374,12765,0,1730477081,13006.790973809992,97.89331218000007,53456.16113136001 2024-11-01,16:04:43.000,306,11036396,12805,0,1730477082,13006.797710120001,97.8228208799992,53456.22401544 2024-11-01,16:04:44.000,306,11036419,12445,0,1730477083,13006.811182739992,97.79462436000176,53456.237989680005 2024-11-01,16:04:45.000,306,11036397,12645,0,1730477084,13006.831391669992,97.73118219000025,53456.189079840005 2024-11-01,16:04:46.000,306,11036396,12645,0,1730477085,13006.844864289997,97.6888874100041,53456.1751056 2024-11-01,16:04:47.000,306,11036410,12445,0,1730477086,13006.817919050001,97.64659263000067,53456.15414424 2024-11-01,16:04:48.000,306,11036388,12365,0,1730477087,13006.824655359997,97.64659263000067,53456.189079840005 2024-11-01,16:04:49.000,306,11036417,12285,0,1730477088,13006.844864289997,97.59019958999852,53456.20305408 2024-11-01,16:04:50.000,306,11036360,12285,0,1730477089,13006.817919050001,97.59724871999788,53456.15414424 2024-11-01,16:04:51.000,306,11036392,12485,0,1730477090,13006.777501190001,97.56905220000044,53456.18209272001 2024-11-01,16:04:52.000,306,11036386,12325,0,1730477091,13006.804446429996,97.56905220000044,53456.1751056 2024-11-01,16:04:53.000,306,11036380,12285,0,1730477092,13006.770764879991,97.54790481000236,53456.18209272001 2024-11-01,16:04:54.000,306,11036377,12765,0,1730477093,13006.737083330001,97.52675742000429,53456.16811848 2024-11-01,16:04:55.000,306,11036315,12445,0,1730477094,13006.716874400001,97.53380655000365,53456.1751056 2024-11-01,16:04:56.000,306,11036364,12285,0,1730477095,13006.723610709996,97.50561002999893,53456.19606696 2024-11-01,16:04:57.000,306,11036364,12805,0,1730477096,13006.703401779996,97.49151177000022,53456.140170000006 2024-11-01,16:04:58.000,306,11036408,12485,0,1730477097,13006.703401779996,97.45626612000342,53456.16811848 2024-11-01,16:04:59.000,306,11036404,12485,0,1730477098,13006.69666547,97.39987308000127,53456.12619576 2024-11-01,16:05:00.000,306,11036359,12605,0,1730477099,13006.703401779996,97.36462743000448,53456.16113136001 2024-11-01,16:05:01.000,306,11036385,12285,0,1730477100,13006.69666547,97.35757829999784,53456.15414424 2024-11-01,16:05:02.000,306,11036388,12805,0,1730477101,13006.683192849996,97.3293817800004,53456.11222152001 2024-11-01,16:05:03.000,306,11036336,12805,0,1730477102,13006.69666547,97.30118526000297,53456.15414424 2024-11-01,16:05:04.000,306,11036378,12645,0,1730477103,13006.642774989996,97.25184135000018,53456.119208640004 2024-11-01,16:05:05.000,306,11036374,12565,0,1730477104,13006.63603868,97.20954657000402,53456.14715712 2024-11-01,16:05:06.000,306,11036367,12445,0,1730477105,13006.58888450999,97.1320061400038,53456.1052344 2024-11-01,16:05:07.000,306,11036372,12685,0,1730477106,13006.602357129996,97.09676048999972,53456.12619576 2024-11-01,16:05:08.000,306,11036387,12805,0,1730477107,13006.602357129996,97.07561310000165,53456.13318288001 2024-11-01,16:05:09.000,306,11036376,12565,0,1730477108,13006.58888450999,97.04036745000485,53456.11222152001 2024-11-01,16:05:10.000,306,11036372,12645,0,1730477109,13006.54846664999,97.04741658000421,53456.07728592 2024-11-01,16:05:11.000,306,11036366,12565,0,1730477110,13006.53499403,97.04036745000485,53456.13318288001 2024-11-01,16:05:12.000,306,11036383,12725,0,1730477111,13006.541730339995,97.06151484000293,53456.140170000006 2024-11-01,16:05:13.000,306,11036347,12685,0,1730477112,13006.54846664999,97.00512180000078,53456.084273039996 2024-11-01,16:05:14.000,306,11036379,12125,0,1730477113,13006.47436724,96.96987615000398,53456.11222152001 2024-11-01,16:05:15.000,306,11036327,12445,0,1730477114,13006.481103549995,96.95577788999799,53456.11222152001 2024-11-01,16:05:16.000,306,11036360,12445,0,1730477115,13006.48783985999,96.9205322400012,53456.1052344 2024-11-01,16:05:17.000,306,11036402,12925,0,1730477116,13006.481103549995,96.91348311000183,53456.09824728 2024-11-01,16:05:18.000,306,11036394,12445,0,1730477117,13006.481103549995,96.89938485000312,53456.07728592 2024-11-01,16:05:19.000,306,11036431,12805,0,1730477118,13006.47436724,96.89938485000312,53456.119208640004 2024-11-01,16:05:20.000,306,11036349,12485,0,1730477119,13006.44742199999,96.85004094000033,53456.07728592 2024-11-01,16:05:21.000,306,11036382,12565,0,1730477120,13006.42721306999,96.82184442000289,53456.1052344 2024-11-01,16:05:22.000,306,11036374,12205,0,1730477121,13006.44742199999,96.80774616000417,53456.07728592 2024-11-01,16:05:23.000,306,11036356,12645,0,1730477122,13006.440685689995,96.7725005100001,53456.04933744 2024-11-01,16:05:24.000,306,11036366,12445,0,1730477123,13006.481103549995,96.74430399000266,53456.05632456 2024-11-01,16:05:25.000,306,11036386,12565,0,1730477124,13006.48783985999,96.73020573000395,53456.00741472 2024-11-01,16:05:26.000,306,11036399,12445,0,1730477125,13006.50804878999,96.68086182000116,53456.06331168001 2024-11-01,16:05:27.000,306,11036335,12605,0,1730477126,13006.481103549995,96.66676356000244,53456.00741472 2024-11-01,16:05:28.000,306,11036441,12445,0,1730477127,13006.521521409995,96.63151790999837,53456.06331168001 2024-11-01,16:05:29.000,306,11036343,12325,0,1730477128,13006.54846664999,96.63151790999837,53456.00741472 2024-11-01,16:05:30.000,306,11036374,12565,0,1730477129,13006.561939269995,96.60332139000093,53456.04933744 2024-11-01,16:05:31.000,306,11036352,12845,0,1730477130,13006.56867557999,96.58922313000221,53456.11222152001 2024-11-01,16:05:32.000,306,11036387,12445,0,1730477131,13006.58888450999,96.56102661000477,53456.09126016001 2024-11-01,16:05:33.000,306,11036412,12365,0,1730477132,13006.622566059996,96.56102661000477,53456.070298800005 2024-11-01,16:05:34.000,306,11036406,12645,0,1730477133,13006.59562082,96.5257809600007,53456.04235032001 2024-11-01,16:05:35.000,306,11036424,12605,0,1730477134,13006.58888450999,96.53283009000006,53456.04235032001 2024-11-01,16:05:36.000,306,11036345,12445,0,1730477135,13006.56867557999,96.55397747999814,53456.05632456 2024-11-01,16:05:37.000,306,11036389,12565,0,1730477136,13006.57541189,96.56102661000477,53456.05632456 2024-11-01,16:05:38.000,306,11036423,12245,0,1730477137,13006.52825771999,96.58922313000221,53456.119208640004 2024-11-01,16:05:39.000,306,11036365,12525,0,1730477138,13006.53499403,96.58217400000285,53456.14715712 2024-11-01,16:05:40.000,306,11036374,12605,0,1730477139,13006.48783985999,96.58922313000221,53456.09824728 2024-11-01,16:05:41.000,306,11036441,12365,0,1730477140,13006.43394938,96.624468779999,53456.1052344 2024-11-01,16:05:42.000,306,11036382,12725,0,1730477141,13006.440685689995,96.624468779999,53456.14715712 2024-11-01,16:05:43.000,306,11036427,12605,0,1730477142,13006.39353152,96.64561617000436,53456.09824728 2024-11-01,16:05:44.000,306,11036352,12765,0,1730477143,13006.34637734999,96.64561617000436,53456.06331168001 2024-11-01,16:05:45.000,306,11036426,12325,0,1730477144,13006.29248687,96.68791095000051,53456.1052344 2024-11-01,16:05:46.000,306,11036397,12565,0,1730477145,13006.29248687,96.69496007999987,53456.11222152001 2024-11-01,16:05:47.000,306,11036439,12125,0,1730477146,13006.258805319994,96.65266530000372,53456.06331168001 2024-11-01,16:05:48.000,306,11036363,12565,0,1730477147,13006.22512376999,96.64561617000436,53456.02837608 2024-11-01,16:05:49.000,306,11036399,12685,0,1730477148,13006.26554162999,96.65266530000372,53456.06331168001 2024-11-01,16:05:50.000,306,11036373,12805,0,1730477149,13006.22512376999,96.65266530000372,53456.00741472 2024-11-01,16:05:51.000,306,11036375,12365,0,1730477150,13006.177969599994,96.63151790999837,53456.02837608 2024-11-01,16:05:52.000,306,11036399,12485,0,1730477151,13006.18470590999,96.58217400000285,53456.05632456 2024-11-01,16:05:53.000,306,11036373,12565,0,1730477152,13006.198178529994,96.59627226000157,53455.99344048001 2024-11-01,16:05:54.000,306,11036417,12685,0,1730477153,13006.231860079999,96.57512487000349,53456.021388960005 2024-11-01,16:05:55.000,306,11036380,12445,0,1730477154,13006.20491483999,96.5257809600007,53456.0004276 2024-11-01,16:05:56.000,306,11036375,12485,0,1730477155,13006.198178529994,96.50463357000262,53456.00741472 2024-11-01,16:05:57.000,306,11036419,12485,0,1730477156,13006.238596389994,96.46938791999855,53456.01440184001 2024-11-01,16:05:58.000,306,11036408,12485,0,1730477157,13006.218387459994,96.48348618000455,53456.00741472 2024-11-01,16:05:59.000,306,11036386,12725,0,1730477158,13006.20491483999,96.43414227000176,53456.021388960005 2024-11-01,16:06:00.000,306,11036376,12405,0,1730477159,13006.231860079999,96.39889661999769,53455.972479120006 2024-11-01,16:06:01.000,306,11036404,12605,0,1730477160,13006.25206901,96.37070010000025,53455.99344048001 2024-11-01,16:06:02.000,306,11036423,12605,0,1730477161,13006.26554162999,96.42004401000304,53455.99344048001 2024-11-01,16:06:03.000,306,11036420,12405,0,1730477162,13006.299223179994,96.33545445000345,53455.98645336 2024-11-01,16:06:04.000,306,11036374,12525,0,1730477163,13006.279014249994,96.32135619000474,53456.02837608 2024-11-01,16:06:05.000,306,11036416,12405,0,1730477164,13006.30595948999,96.33545445000345,53455.97946624 2024-11-01,16:06:06.000,306,11036374,12925,0,1730477165,13006.32616841999,96.30020879999938,53455.96549200001 2024-11-01,16:06:07.000,306,11036396,12405,0,1730477166,13006.3126958,96.25086489000387,53455.97946624 2024-11-01,16:06:08.000,306,11036390,12765,0,1730477167,13006.34637734999,96.22266836999916,53455.97946624 2024-11-01,16:06:09.000,306,11036401,12605,0,1730477168,13006.36658627999,96.22971749999851,53455.97946624 2024-11-01,16:06:10.000,306,11036389,12405,0,1730477169,13006.35311366,96.19447185000172,53455.97946624 2024-11-01,16:06:11.000,306,11036372,12965,0,1730477170,13006.34637734999,96.15922619999765,53456.0004276 2024-11-01,16:06:12.000,306,11036355,12685,0,1730477171,13006.33290473,96.12398055000085,53455.95850488 2024-11-01,16:06:13.000,306,11036357,12525,0,1730477172,13006.33290473,96.10283316000277,53455.96549200001 2024-11-01,16:06:14.000,306,11036389,12525,0,1730477173,13006.29248687,96.10988229000213,53455.98645336 2024-11-01,16:06:15.000,306,11036369,12525,0,1730477174,13006.28575055999,96.0816857700047,53456.01440184001 2024-11-01,16:06:16.000,306,11036418,12445,0,1730477175,13006.29248687,96.07463663999806,53455.972479120006 2024-11-01,16:06:17.000,306,11036364,12605,0,1730477176,13006.27227794,96.04644012000063,53456.00741472 2024-11-01,16:06:18.000,306,11036364,12525,0,1730477177,13006.238596389994,96.06053837999934,53455.93754352 2024-11-01,16:06:19.000,306,11036347,12485,0,1730477178,13006.22512376999,96.0816857700047,53455.916582159996 2024-11-01,16:06:20.000,306,11036376,12645,0,1730477179,13006.198178529994,96.04644012000063,53455.951517760004 2024-11-01,16:06:21.000,306,11036376,12605,0,1730477180,13006.164496979989,96.02529273000255,53455.95850488 2024-11-01,16:06:22.000,306,11036339,12445,0,1730477181,13006.151024359999,96.02529273000255,53455.95850488 2024-11-01,16:06:23.000,306,11036365,12485,0,1730477182,13006.130815429999,96.05348924999998,53455.972479120006 2024-11-01,16:06:24.000,306,11036408,12525,0,1730477183,13006.103870189989,96.0675875099987,53455.96549200001 2024-11-01,16:06:25.000,306,11036351,12605,0,1730477184,13006.124079119989,96.0675875099987,53455.99344048001 2024-11-01,16:06:26.000,306,11036400,12245,0,1730477185,13006.083661259989,96.09578403000341,53455.97946624 2024-11-01,16:06:27.000,306,11036386,12525,0,1730477186,13006.076924949994,96.08873490000406,53455.90959504 2024-11-01,16:06:28.000,306,11036398,12365,0,1730477187,13006.076924949994,96.09578403000341,53455.96549200001 2024-11-01,16:06:29.000,306,11036392,12525,0,1730477188,13006.036507089993,96.09578403000341,53455.916582159996 2024-11-01,16:06:30.000,306,11036394,12925,0,1730477189,13006.056716019993,96.13102968000021,53456.00741472 2024-11-01,16:06:31.000,306,11036390,12405,0,1730477190,13006.056716019993,96.10283316000277,53455.9305564 2024-11-01,16:06:32.000,306,11036364,12645,0,1730477191,13006.036507089993,96.12398055000085,53455.92356928001 2024-11-01,16:06:33.000,306,11036387,11965,0,1730477192,13006.029770779998,96.11693142000149,53455.951517760004 2024-11-01,16:06:34.000,306,11036439,12285,0,1730477193,13006.016298159993,96.10988229000213,53455.96549200001 2024-11-01,16:06:35.000,306,11036374,12485,0,1730477194,13006.029770779998,96.08873490000406,53455.88863368 2024-11-01,16:06:36.000,306,11036389,12685,0,1730477195,13006.016298159993,96.13102968000021,53455.902607920005 2024-11-01,16:06:37.000,306,11036415,12725,0,1730477196,13006.016298159993,96.11693142000149,53455.92356928001 2024-11-01,16:06:38.000,306,11036393,12485,0,1730477197,13005.996089229993,96.15217706999829,53455.93754352 2024-11-01,16:06:39.000,306,11036385,12525,0,1730477198,13006.016298159993,96.15217706999829,53455.94453064001 2024-11-01,16:06:40.000,306,11036361,12445,0,1730477199,13005.975880299993,96.11693142000149,53455.95850488 2024-11-01,16:06:41.000,306,11036415,12885,0,1730477200,13005.948935059998,96.10988229000213,53455.92356928001 2024-11-01,16:06:42.000,306,11036400,12485,0,1730477201,13005.962407679988,96.13102968000021,53455.9305564 2024-11-01,16:06:43.000,306,11036383,12325,0,1730477202,13005.935462439993,96.10283316000277,53455.89562080001 2024-11-01,16:06:44.000,306,11036411,12525,0,1730477203,13005.928726129998,96.06053837999934,53455.90959504 2024-11-01,16:06:45.000,306,11036336,12805,0,1730477204,13005.881571960002,96.0816857700047,53455.89562080001 2024-11-01,16:06:46.000,306,11036374,12805,0,1730477205,13005.928726129998,96.06053837999934,53455.902607920005 2024-11-01,16:06:47.000,306,11036378,12645,0,1730477206,13005.895044579993,96.0323418600019,53455.92356928001 2024-11-01,16:06:48.000,306,11036401,12325,0,1730477207,13005.868099339998,96.05348924999998,53455.86767232 2024-11-01,16:06:49.000,306,11036389,12205,0,1730477208,13005.895044579993,96.00414534000447,53455.853698080005 2024-11-01,16:06:50.000,306,11036425,12365,0,1730477209,13005.874835649993,95.98299794999912,53455.88863368 2024-11-01,16:06:51.000,306,11036401,12285,0,1730477210,13005.861363030002,95.9688996900004,53455.916582159996 2024-11-01,16:06:52.000,306,11036399,12605,0,1730477211,13005.827681479997,95.94775230000232,53455.83972384 2024-11-01,16:06:53.000,306,11036400,12525,0,1730477212,13005.888308269998,95.91250664999825,53455.84671096001 2024-11-01,16:06:54.000,306,11036360,12445,0,1730477213,13005.881571960002,95.91250664999825,53455.84671096001 2024-11-01,16:06:55.000,306,11036377,12325,0,1730477214,13005.874835649993,95.91250664999825,53455.83972384 2024-11-01,16:06:56.000,306,11036400,12365,0,1730477215,13005.888308269998,95.85611361000338,53455.853698080005 2024-11-01,16:06:57.000,306,11036402,12525,0,1730477216,13005.881571960002,95.82791708999866,53455.82574960001 2024-11-01,16:06:58.000,306,11036368,12565,0,1730477217,13005.888308269998,95.83496621999802,53455.83273672 2024-11-01,16:06:59.000,306,11036374,12765,0,1730477218,13005.928726129998,95.81381882999995,53455.84671096001 2024-11-01,16:07:00.000,306,11036367,12725,0,1730477219,13005.881571960002,95.77152405000379,53455.81876248 2024-11-01,16:07:01.000,306,11036355,12485,0,1730477220,13005.868099339998,95.79267144000187,53455.79780112001 2024-11-01,16:07:02.000,306,11036386,12285,0,1730477221,13005.841154100002,95.7574257899978,53455.88164656 2024-11-01,16:07:03.000,306,11036375,12325,0,1730477222,13005.847890409997,95.74332752999908,53455.853698080005 2024-11-01,16:07:04.000,306,11036372,12445,0,1730477223,13005.814208859993,95.65873796999949,53455.82574960001 2024-11-01,16:07:05.000,306,11036413,12405,0,1730477224,13005.827681479997,95.67988536000485,53455.853698080005 2024-11-01,16:07:06.000,306,11036351,12485,0,1730477225,13005.787263619997,95.65168884000013,53455.88863368 2024-11-01,16:07:07.000,306,11036408,12045,0,1730477226,13005.807472549997,95.60939406000398,53455.853698080005 2024-11-01,16:07:08.000,306,11036376,12565,0,1730477227,13005.793999929992,95.51775536999776,53455.790814 2024-11-01,16:07:09.000,306,11036370,12725,0,1730477228,13005.767054689997,95.53185363000375,53455.81177536 2024-11-01,16:07:10.000,306,11036419,12485,0,1730477229,13005.746845759997,95.5107062399984,53455.8606852 2024-11-01,16:07:11.000,306,11036371,12845,0,1730477230,13005.733373139992,95.46136233000288,53455.88164656 2024-11-01,16:07:12.000,306,11036410,12685,0,1730477231,13005.699691590002,95.45431320000353,53455.87465944001 2024-11-01,16:07:13.000,306,11036398,12605,0,1730477232,13005.706427899997,95.36972364000394,53455.88863368 2024-11-01,16:07:14.000,306,11036342,12605,0,1730477233,13005.679482660002,95.34857624999859,53455.86767232 2024-11-01,16:07:15.000,306,11036374,12445,0,1730477234,13005.632328489992,95.31333060000179,53455.83972384 2024-11-01,16:07:16.000,306,11036421,12405,0,1730477235,13005.659273730002,95.29923234000307,53455.83972384 2024-11-01,16:07:17.000,306,11036404,12725,0,1730477236,13005.632328489992,95.28513408000435,53455.81177536 2024-11-01,16:07:18.000,306,11036442,12605,0,1730477237,13005.632328489992,95.22169191000285,53455.81177536 2024-11-01,16:07:19.000,306,11036379,12445,0,1730477238,13005.632328489992,95.263986689999,53455.83972384 2024-11-01,16:07:20.000,306,11036391,12565,0,1730477239,13005.591910629992,95.25693755999964,53455.82574960001 2024-11-01,16:07:21.000,306,11036370,12365,0,1730477240,13005.591910629992,95.24283930000092,53455.83273672 2024-11-01,16:07:22.000,306,11036421,12565,0,1730477241,13005.585174319996,95.22169191000285,53455.83972384 2024-11-01,16:07:23.000,306,11036427,12765,0,1730477242,13005.551492769991,95.263986689999,53455.783826880004 2024-11-01,16:07:24.000,306,11036347,12605,0,1730477243,13005.524547529996,95.25693755999964,53455.77683976001 2024-11-01,16:07:25.000,306,11036418,12445,0,1730477244,13005.470657049991,95.263986689999,53455.81177536 2024-11-01,16:07:26.000,306,11036350,12685,0,1730477245,13005.45718443,95.28513408000435,53455.79780112001 2024-11-01,16:07:27.000,306,11036429,12565,0,1730477246,13005.484129669996,95.263986689999,53455.790814 2024-11-01,16:07:28.000,306,11036393,12525,0,1730477247,13005.41676657,95.27808494999772,53455.81177536 2024-11-01,16:07:29.000,306,11036396,12365,0,1730477248,13005.36961239999,95.28513408000435,53455.84671096001 2024-11-01,16:07:30.000,306,11036381,12325,0,1730477249,13005.383085019996,95.30628147000243,53455.81177536 2024-11-01,16:07:31.000,306,11036384,12365,0,1730477250,13005.302249299995,95.32037973000115,53455.84671096001 2024-11-01,16:07:32.000,306,11036415,12645,0,1730477251,13005.29551299,95.28513408000435,53455.83972384 2024-11-01,16:07:33.000,306,11036377,12765,0,1730477252,13005.25509513,95.263986689999,53455.79780112001 2024-11-01,16:07:34.000,306,11036375,12445,0,1730477253,13005.21467727,95.22169191000285,53455.76985264 2024-11-01,16:07:35.000,306,11036417,12525,0,1730477254,13005.20794095999,95.22169191000285,53455.790814 2024-11-01,16:07:36.000,306,11036385,12685,0,1730477255,13005.22814988999,95.20759365000413,53455.74190416 2024-11-01,16:07:37.000,306,11036382,12645,0,1730477256,13005.180995719995,95.19349538999813,53455.734917040005 2024-11-01,16:07:38.000,306,11036378,12325,0,1730477257,13005.18773202999,95.15120061000198,53455.72792992001 2024-11-01,16:07:39.000,306,11036350,12565,0,1730477258,13005.17425941,95.11595495999791,53455.7209428 2024-11-01,16:07:40.000,306,11036395,12365,0,1730477259,13005.201204649995,95.09480756999983,53455.72792992001 2024-11-01,16:07:41.000,306,11036352,12445,0,1730477260,13005.20794095999,95.08070931000111,53455.7209428 2024-11-01,16:07:42.000,306,11036396,12765,0,1730477261,13005.25509513,95.03841452999768,53455.637097360006 2024-11-01,16:07:43.000,306,11036356,12725,0,1730477262,13005.241622509995,95.04546366000432,53455.69998144 2024-11-01,16:07:44.000,306,11036405,12605,0,1730477263,13005.27530406,95.04546366000432,53455.637097360006 2024-11-01,16:07:45.000,306,11036394,12485,0,1730477264,13005.302249299995,95.02431626999896,53455.6510716 2024-11-01,16:07:46.000,306,11036415,12285,0,1730477265,13005.322458229995,95.03136539999832,53455.67203296 2024-11-01,16:07:47.000,306,11036368,12965,0,1730477266,13005.36961239999,95.05251279000368,53455.67902008001 2024-11-01,16:07:48.000,306,11036443,12165,0,1730477267,13005.41003025999,95.04546366000432,53455.67902008001 2024-11-01,16:07:49.000,306,11036340,12725,0,1730477268,13005.4369755,95.10890582999855,53455.67902008001 2024-11-01,16:07:50.000,306,11036375,12485,0,1730477269,13005.450448119991,95.13710235000326,53455.64408448 2024-11-01,16:07:51.000,306,11036430,12645,0,1730477270,13005.470657049991,95.13710235000326,53455.69998144 2024-11-01,16:07:52.000,306,11036378,12525,0,1730477271,13005.504338599996,95.17234800000006,53455.69299432 2024-11-01,16:07:53.000,306,11036381,12605,0,1730477272,13005.490865979991,95.22169191000285,53455.67902008001 2024-11-01,16:07:54.000,306,11036377,12685,0,1730477273,13005.531283839991,95.23579017000156,53455.69998144 2024-11-01,16:07:55.000,306,11036381,12565,0,1730477274,13005.544756459996,95.27103581999836,53455.75587840001 2024-11-01,16:07:56.000,306,11036351,12405,0,1730477275,13005.544756459996,95.32742886000051,53455.72792992001 2024-11-01,16:07:57.000,306,11036410,12645,0,1730477276,13005.544756459996,95.32742886000051,53455.70696856001 2024-11-01,16:07:58.000,306,11036426,12565,0,1730477277,13005.558229080001,95.40496929000074,53455.748891279996 2024-11-01,16:07:59.000,306,11036433,12645,0,1730477278,13005.564965389996,95.44021494000481,53455.790814 2024-11-01,16:08:00.000,306,11036366,12445,0,1730477279,13005.524547529996,95.44726407000417,53455.77683976001 2024-11-01,16:08:01.000,306,11036399,12805,0,1730477280,13005.558229080001,95.48250972000096,53455.75587840001 2024-11-01,16:08:02.000,306,11036396,12445,0,1730477281,13005.524547529996,95.46136233000288,53455.734917040005 2024-11-01,16:08:03.000,306,11036347,12485,0,1730477282,13005.517811220001,95.5107062399984,53455.76286552 2024-11-01,16:08:04.000,306,11036373,12445,0,1730477283,13005.517811220001,95.51775536999776,53455.748891279996 2024-11-01,16:08:05.000,306,11036403,12285,0,1730477284,13005.517811220001,95.51775536999776,53455.79780112001 2024-11-01,16:08:06.000,306,11036411,12765,0,1730477285,13005.497602290001,95.5741484099999,53455.77683976001 2024-11-01,16:08:07.000,306,11036353,12725,0,1730477286,13005.544756459996,95.5741484099999,53455.76985264 2024-11-01,16:08:08.000,306,11036408,12605,0,1730477287,13005.531283839991,95.53890276000311,53455.79780112001 2024-11-01,16:08:09.000,306,11036405,12525,0,1730477288,13005.484129669996,95.59529579999798,53455.77683976001 2024-11-01,16:08:10.000,306,11036430,12645,0,1730477289,13005.524547529996,95.54595189000247,53455.81177536 2024-11-01,16:08:11.000,306,11036454,12285,0,1730477290,13005.544756459996,95.56005015000119,53455.84671096001 2024-11-01,16:08:12.000,306,11036376,12845,0,1730477291,13005.551492769991,95.56005015000119,53455.804788240006 2024-11-01,16:08:13.000,306,11036398,12445,0,1730477292,13005.538020150001,95.56005015000119,53455.783826880004 2024-11-01,16:08:14.000,306,11036367,12645,0,1730477293,13005.490865979991,95.55300102000183,53455.75587840001 2024-11-01,16:08:15.000,306,11036349,12645,0,1730477294,13005.564965389996,95.51775536999776,53455.77683976001 2024-11-01,16:08:16.000,306,11036381,12325,0,1730477295,13005.598646940001,95.5248045000044,53455.79780112001 2024-11-01,16:08:17.000,306,11036434,12485,0,1730477296,13005.612119559992,95.48250972000096,53455.804788240006 2024-11-01,16:08:18.000,306,11036406,12605,0,1730477297,13005.652537419992,95.48250972000096,53455.79780112001 2024-11-01,16:08:19.000,306,11036441,12565,0,1730477298,13005.652537419992,95.46841146000224,53455.84671096001 2024-11-01,16:08:20.000,306,11036362,12685,0,1730477299,13005.639064800002,95.45431320000353,53455.75587840001 2024-11-01,16:08:21.000,306,11036404,12805,0,1730477300,13005.666010039997,95.5107062399984,53455.804788240006 2024-11-01,16:08:22.000,306,11036466,12645,0,1730477301,13005.666010039997,95.53185363000375,53455.77683976001 2024-11-01,16:08:23.000,306,11036402,12445,0,1730477302,13005.679482660002,95.55300102000183,53455.79780112001 2024-11-01,16:08:24.000,306,11036384,12485,0,1730477303,13005.652537419992,95.53890276000311,53455.82574960001 2024-11-01,16:08:25.000,306,11036398,12685,0,1730477304,13005.672746349992,95.55300102000183,53455.88863368 2024-11-01,16:08:26.000,306,11036402,12525,0,1730477305,13005.632328489992,95.60234493000462,53455.853698080005 2024-11-01,16:08:27.000,306,11036403,12485,0,1730477306,13005.632328489992,95.65168884000013,53455.89562080001 2024-11-01,16:08:28.000,306,11036435,12725,0,1730477307,13005.612119559992,95.70808188000228,53455.8606852 2024-11-01,16:08:29.000,306,11036420,12605,0,1730477308,13005.612119559992,95.75037665999844,53455.83972384 2024-11-01,16:08:30.000,306,11036392,12485,0,1730477309,13005.598646940001,95.7574257899978,53455.902607920005 2024-11-01,16:08:31.000,306,11036358,12685,0,1730477310,13005.564965389996,95.80676970000059,53455.87465944001 2024-11-01,16:08:32.000,306,11036433,12605,0,1730477311,13005.490865979991,95.84906448000402,53455.853698080005 2024-11-01,16:08:33.000,306,11036416,12605,0,1730477312,13005.504338599996,95.89135926000017,53455.902607920005 2024-11-01,16:08:34.000,306,11036380,12685,0,1730477313,13005.450448119991,95.9336540400036,53455.89562080001 2024-11-01,16:08:35.000,306,11036392,12805,0,1730477314,13005.443711809996,95.92660491000424,53455.90959504 2024-11-01,16:08:36.000,306,11036383,12565,0,1730477315,13005.423502879996,96.00414534000447,53455.81876248 2024-11-01,16:08:37.000,306,11036440,12805,0,1730477316,13005.450448119991,96.03939099000127,53455.87465944001 2024-11-01,16:08:38.000,306,11036380,12645,0,1730477317,13005.41003025999,96.06053837999934,53455.82574960001 2024-11-01,16:08:39.000,306,11036440,12725,0,1730477318,13005.39655764,96.10988229000213,53455.90959504 2024-11-01,16:08:40.000,306,11036407,12445,0,1730477319,13005.423502879996,96.13807880999957,53455.9305564 2024-11-01,16:08:41.000,306,11036409,12445,0,1730477320,13005.383085019996,96.15217706999829,53455.93754352 2024-11-01,16:08:42.000,306,11036369,12525,0,1730477321,13005.403293949996,96.15922619999765,53455.902607920005 2024-11-01,16:08:43.000,306,11036411,12645,0,1730477322,13005.38982132999,96.12398055000085,53455.902607920005 2024-11-01,16:08:44.000,306,11036374,12525,0,1730477323,13005.36961239999,96.18742272000236,53455.79780112001 2024-11-01,16:08:45.000,306,11036407,12605,0,1730477324,13005.383085019996,96.180373590003,53455.83273672 2024-11-01,16:08:46.000,306,11036431,12685,0,1730477325,13005.430239189991,96.13807880999957,53455.853698080005 2024-11-01,16:08:47.000,306,11036375,12445,0,1730477326,13005.41676657,96.15922619999765,53455.83273672 2024-11-01,16:08:48.000,306,11036433,12285,0,1730477327,13005.4369755,96.20152098000108,53455.87465944001 2024-11-01,16:08:49.000,306,11036395,12205,0,1730477328,13005.39655764,96.19447185000172,53455.83972384 2024-11-01,16:08:50.000,306,11036427,12645,0,1730477329,13005.4369755,96.2156192399998,53455.83972384 2024-11-01,16:08:51.000,306,11036431,12445,0,1730477330,13005.430239189991,96.180373590003,53455.77683976001 2024-11-01,16:08:52.000,306,11036415,12725,0,1730477331,13005.41003025999,96.22971749999851,53455.79780112001 2024-11-01,16:08:53.000,306,11036382,12605,0,1730477332,13005.450448119991,96.2790614100013,53455.84671096001 2024-11-01,16:08:54.000,306,11036397,12645,0,1730477333,13005.38982132999,96.30020879999938,53455.83273672 2024-11-01,16:08:55.000,306,11036437,12485,0,1730477334,13005.39655764,96.35660184000153,53455.88164656 2024-11-01,16:08:56.000,306,11036374,12605,0,1730477335,13005.36961239999,96.40594575000432,53455.79780112001 2024-11-01,16:08:57.000,306,11036405,12565,0,1730477336,13005.31572192,96.44824053000048,53455.783826880004 2024-11-01,16:08:58.000,306,11036430,12725,0,1730477337,13005.322458229995,96.46938791999855,53455.83273672 2024-11-01,16:08:59.000,306,11036413,12365,0,1730477338,13005.261831439995,96.56807574000413,53455.83273672 2024-11-01,16:09:00.000,306,11036420,12485,0,1730477339,13005.25509513,96.59627226000157,53455.88863368 2024-11-01,16:09:01.000,306,11036420,12445,0,1730477340,13005.20794095999,96.64561617000436,53455.853698080005 2024-11-01,16:09:02.000,306,11036399,12485,0,1730477341,13005.180995719995,96.70200920999923,53455.83972384 2024-11-01,16:09:03.000,306,11036383,12365,0,1730477342,13005.17425941,96.74430399000266,53455.83273672 2024-11-01,16:09:04.000,306,11036385,12765,0,1730477343,13005.120368929995,96.7725005100001,53455.81876248 2024-11-01,16:09:05.000,306,11036400,12765,0,1730477344,13005.09342369,96.77954963999946,53455.83972384 2024-11-01,16:09:06.000,306,11036462,12925,0,1730477345,13005.079951069994,96.78659876999882,53455.783826880004 2024-11-01,16:09:07.000,306,11036383,12605,0,1730477346,13005.00585165999,96.79364789999818,53455.804788240006 2024-11-01,16:09:08.000,306,11036400,12485,0,1730477347,13005.012587969999,96.80069703000481,53455.81876248 2024-11-01,16:09:09.000,306,11036417,12645,0,1730477348,13004.999115349994,96.76545138000074,53455.76286552 2024-11-01,16:09:10.000,306,11036390,12405,0,1730477349,13004.992379039999,96.75135312000202,53455.79780112001 2024-11-01,16:09:11.000,306,11036426,12605,0,1730477350,13004.978906419994,96.73020573000395,53455.734917040005 2024-11-01,16:09:12.000,306,11036432,12685,0,1730477351,13004.918279629994,96.7372548600033,53455.70696856001 2024-11-01,16:09:13.000,306,11036411,12365,0,1730477352,13004.931752249999,96.70200920999923,53455.69998144 2024-11-01,16:09:14.000,306,11036436,12445,0,1730477353,13004.891334389999,96.75135312000202,53455.72792992001 2024-11-01,16:09:15.000,306,11036416,12645,0,1730477354,13004.911543319999,96.7372548600033,53455.6510716 2024-11-01,16:09:16.000,306,11036368,12565,0,1730477355,13004.871125459998,96.73020573000395,53455.70696856001 2024-11-01,16:09:17.000,306,11036395,12645,0,1730477356,13004.857652839994,96.74430399000266,53455.6510716 2024-11-01,16:09:18.000,306,11036382,12525,0,1730477357,13004.823971289989,96.76545138000074,53455.6510716 2024-11-01,16:09:19.000,306,11036419,12525,0,1730477358,13004.871125459998,96.7725005100001,53455.64408448 2024-11-01,16:09:20.000,306,11036393,12525,0,1730477359,13004.830707599998,96.80069703000481,53455.616136000004 2024-11-01,16:09:21.000,306,11036428,12285,0,1730477360,13004.797026049993,96.80774616000417,53455.60216176 2024-11-01,16:09:22.000,306,11036389,12325,0,1730477361,13004.783553429988,96.84299181000097,53455.58818752001 2024-11-01,16:09:23.000,306,11036410,12685,0,1730477362,13004.803762359988,96.87823745999776,53455.57421328 2024-11-01,16:09:24.000,306,11036390,12805,0,1730477363,13004.837443909993,96.86413919999904,53455.55325192 2024-11-01,16:09:25.000,306,11036412,12725,0,1730477364,13004.790289739998,96.91348311000183,53455.581200399996 2024-11-01,16:09:26.000,306,11036399,12605,0,1730477365,13004.763344499988,96.89233572000376,53455.567226160005 2024-11-01,16:09:27.000,306,11036404,12445,0,1730477366,13004.743135569988,96.95577788999799,53455.56023904001 2024-11-01,16:09:28.000,306,11036397,12845,0,1730477367,13004.749871879998,96.99807267000142,53455.57421328 2024-11-01,16:09:29.000,306,11036452,12725,0,1730477368,13004.716190329993,97.01217093000014,53455.58818752001 2024-11-01,16:09:30.000,306,11036430,12485,0,1730477369,13004.675772469993,97.03331831999822,53455.63011024001 2024-11-01,16:09:31.000,306,11036432,12285,0,1730477370,13004.648827229998,97.03331831999822,53455.57421328 2024-11-01,16:09:32.000,306,11036421,12325,0,1730477371,13004.608409369997,97.082662230001,53455.56023904001 2024-11-01,16:09:33.000,306,11036435,12445,0,1730477372,13004.594936749992,97.07561310000165,53455.59517464 2024-11-01,16:09:34.000,306,11036367,12485,0,1730477373,13004.541046270002,97.08971136000036,53455.56023904001 2024-11-01,16:09:35.000,306,11036404,12605,0,1730477374,13004.480419480002,97.09676048999972,53455.57421328 2024-11-01,16:09:36.000,306,11036415,12725,0,1730477375,13004.453474239992,97.18135004999931,53455.58818752001 2024-11-01,16:09:37.000,306,11036391,12565,0,1730477376,13004.379374830001,97.1179078799978,53455.567226160005 2024-11-01,16:09:38.000,306,11036396,12365,0,1730477377,13004.372638519992,97.15315353000187,53455.53927768001 2024-11-01,16:09:39.000,306,11036369,12285,0,1730477378,13004.305275419996,97.17430091999995,53455.616136000004 2024-11-01,16:09:40.000,306,11036411,12445,0,1730477379,13004.23791232,97.18135004999931,53455.52530344 2024-11-01,16:09:41.000,306,11036428,12285,0,1730477380,13004.19749446,97.18135004999931,53455.51132920001 2024-11-01,16:09:42.000,306,11036415,12605,0,1730477381,13004.19749446,97.18135004999931,53455.49735496 2024-11-01,16:09:43.000,306,11036384,12805,0,1730477382,13004.17054921999,97.20249744000466,53455.518316320005 2024-11-01,16:09:44.000,306,11036372,12605,0,1730477383,13004.17054921999,97.20249744000466,53455.49735496 2024-11-01,16:09:45.000,306,11036454,12125,0,1730477384,13004.15034028999,97.2306939600021,53455.44145800001 2024-11-01,16:09:46.000,306,11036412,12285,0,1730477385,13004.11665874,97.20954657000402,53455.42748376 2024-11-01,16:09:47.000,306,11036387,12805,0,1730477386,13004.13013135999,97.2306939600021,53455.4763936 2024-11-01,16:09:48.000,306,11036407,12725,0,1730477387,13004.1570766,97.23774309000146,53455.44145800001 2024-11-01,16:09:49.000,306,11036404,12485,0,1730477388,13004.17054921999,97.21659570000338,53455.42049664001 2024-11-01,16:09:50.000,306,11036374,12325,0,1730477389,13004.210967079991,97.24479222000082,53455.469406480006 2024-11-01,16:09:51.000,306,11036408,12685,0,1730477390,13004.204230769996,97.16725179000059,53455.399535280005 2024-11-01,16:09:52.000,306,11036355,12645,0,1730477391,13004.19075814999,97.18135004999931,53455.42748376 2024-11-01,16:09:53.000,306,11036381,12125,0,1730477392,13004.19075814999,97.20954657000402,53455.42049664001 2024-11-01,16:09:54.000,306,11036328,12605,0,1730477393,13004.21770339,97.2659396099989,53455.37857392 2024-11-01,16:09:55.000,306,11036381,12365,0,1730477394,13004.19749446,97.2659396099989,53455.38556104 2024-11-01,16:09:56.000,306,11036377,12485,0,1730477395,13004.184021839996,97.25889047999954,53455.32267696001 2024-11-01,16:09:57.000,306,11036387,12285,0,1730477396,13004.1570766,97.29413613000361,53455.36459968 2024-11-01,16:09:58.000,306,11036395,12885,0,1730477397,13004.13013135999,97.35052916999848,53455.29472848001 2024-11-01,16:09:59.000,306,11036422,12525,0,1730477398,13004.11665874,97.39987308000127,53455.39254816001 2024-11-01,16:10:00.000,306,11036397,12645,0,1730477399,13004.13013135999,97.39987308000127,53455.35761256 2024-11-01,16:10:01.000,306,11036380,12405,0,1730477400,13004.042559329995,97.4421678600047,53455.29472848001 2024-11-01,16:10:02.000,306,11036382,12445,0,1730477401,13004.03582302,97.43511872999807,53455.29472848001 2024-11-01,16:10:03.000,306,11036422,12365,0,1730477402,13004.03582302,97.47036438000214,53455.301715600006 2024-11-01,16:10:04.000,306,11036453,12365,0,1730477403,13004.02908670999,97.48446264000086,53455.31568984 2024-11-01,16:10:05.000,306,11036402,12285,0,1730477404,13003.97519623,97.55495394000172,53455.28774136 2024-11-01,16:10:06.000,306,11036415,12565,0,1730477405,13003.9549873,97.60429785000451,53455.32267696001 2024-11-01,16:10:07.000,306,11036395,12605,0,1730477406,13003.9549873,97.5761013299998,53455.301715600006 2024-11-01,16:10:08.000,306,11036440,12485,0,1730477407,13003.94825098999,97.58315045999916,53455.30870272 2024-11-01,16:10:09.000,306,11036404,12485,0,1730477408,13003.961723609995,97.60429785000451,53455.25280576001 2024-11-01,16:10:10.000,306,11036425,12645,0,1730477409,13003.97519623,97.59724871999788,53455.231844400005 2024-11-01,16:10:11.000,306,11036431,12605,0,1730477410,13003.98866884999,97.60429785000451,53455.22485728001 2024-11-01,16:10:12.000,306,11036393,12365,0,1730477411,13003.99540516,97.63954350000131,53455.21787016 2024-11-01,16:10:13.000,306,11036425,12365,0,1730477412,13004.01561409,97.61839611000323,53455.23883152 2024-11-01,16:10:14.000,306,11036391,12445,0,1730477413,13004.062768259995,97.60429785000451,53455.27376712001 2024-11-01,16:10:15.000,306,11036410,12445,0,1730477414,13004.03582302,97.61839611000323,53455.245818639996 2024-11-01,16:10:16.000,306,11036354,12405,0,1730477415,13004.05603195,97.59019958999852,53455.21787016 2024-11-01,16:10:17.000,306,11036417,12285,0,1730477416,13004.082977189995,97.56905220000044,53455.18992168 2024-11-01,16:10:18.000,306,11036369,12645,0,1730477417,13004.05603195,97.59724871999788,53455.22485728001 2024-11-01,16:10:19.000,306,11036396,12525,0,1730477418,13004.13686767,97.56905220000044,53455.231844400005 2024-11-01,16:10:20.000,306,11036401,12285,0,1730477419,13004.13686767,97.55495394000172,53455.231844400005 2024-11-01,16:10:21.000,306,11036411,12845,0,1730477420,13004.19749446,97.56200307000108,53455.26678 2024-11-01,16:10:22.000,306,11036436,12485,0,1730477421,13004.11665874,97.56905220000044,53455.231844400005 2024-11-01,16:10:23.000,306,11036362,12285,0,1730477422,13004.1570766,97.58315045999916,53455.245818639996 2024-11-01,16:10:24.000,306,11036439,12645,0,1730477423,13004.13686767,97.61839611000323,53455.21088304 2024-11-01,16:10:25.000,306,11036445,12485,0,1730477424,13004.10992242999,97.63249437000195,53455.21787016 2024-11-01,16:10:26.000,306,11036424,12405,0,1730477425,13004.082977189995,97.66774001999875,53455.16896032 2024-11-01,16:10:27.000,306,11036370,12525,0,1730477426,13004.062768259995,97.66069088999939,53455.182934560005 2024-11-01,16:10:28.000,306,11036397,12525,0,1730477427,13004.02908670999,97.66069088999939,53455.21088304 2024-11-01,16:10:29.000,306,11036426,12405,0,1730477428,13003.98866884999,97.71003480000218,53455.182934560005 2024-11-01,16:10:30.000,306,11036378,12485,0,1730477429,13003.97519623,97.7241330600009,53455.21088304 2024-11-01,16:10:31.000,306,11036364,12685,0,1730477430,13003.901096819995,97.76642784000433,53455.18992168 2024-11-01,16:10:32.000,306,11036407,12685,0,1730477431,13003.880887889994,97.82987000999856,53455.21088304 2024-11-01,16:10:33.000,306,11036403,12525,0,1730477432,13003.793315859999,97.87216479000199,53455.18992168 2024-11-01,16:10:34.000,306,11036439,12965,0,1730477433,13003.78657954999,97.85101740000391,53455.20389592001 2024-11-01,16:10:35.000,306,11036411,12525,0,1730477434,13003.699007519994,97.90036130999943,53455.18992168 2024-11-01,16:10:36.000,306,11036428,12725,0,1730477435,13003.665325969989,97.97790173999965,53455.1619732 2024-11-01,16:10:37.000,306,11036403,12285,0,1730477436,13003.651853349998,97.96380348000093,53455.14799896 2024-11-01,16:10:38.000,306,11036391,12525,0,1730477437,13003.611435489998,98.01314739000372,53455.14101184 2024-11-01,16:10:39.000,306,11036407,12605,0,1730477438,13003.618171799993,98.05544216999988,53455.1619732 2024-11-01,16:10:40.000,306,11036383,12525,0,1730477439,13003.604699179989,98.06249129999924,53455.12005048 2024-11-01,16:10:41.000,306,11036391,12405,0,1730477440,13003.604699179989,98.09068782000395,53455.12005048 2024-11-01,16:10:42.000,306,11036374,12445,0,1730477441,13003.584490249988,98.15412998999818,53455.113063360004 2024-11-01,16:10:43.000,306,11036412,12365,0,1730477442,13003.591226559998,98.09773695000331,53455.05716640001 2024-11-01,16:10:44.000,306,11036390,12565,0,1730477443,13003.584490249988,98.11888434000139,53455.064153520005 2024-11-01,16:10:45.000,306,11036396,12605,0,1730477444,13003.638380729994,98.12593347000075,53455.10607624001 2024-11-01,16:10:46.000,306,11036435,12725,0,1730477445,13003.672062279998,98.16822825000418,53455.092102 2024-11-01,16:10:47.000,306,11036352,12445,0,1730477446,13003.712480139999,98.1329826000001,53455.12703760001 2024-11-01,16:10:48.000,306,11036380,12445,0,1730477447,13003.719216449994,98.12593347000075,53455.10607624001 2024-11-01,16:10:49.000,306,11036359,12645,0,1730477448,13003.732689069999,98.11183521000203,53455.078127759996 2024-11-01,16:10:50.000,306,11036411,12645,0,1730477449,13003.76637061999,98.12593347000075,53455.064153520005 2024-11-01,16:10:51.000,306,11036344,12405,0,1730477450,13003.78657954999,98.14003172999946,53455.05017928 2024-11-01,16:10:52.000,306,11036414,12485,0,1730477451,13003.800052169994,98.11888434000139,53455.03620504001 2024-11-01,16:10:53.000,306,11036416,12605,0,1730477452,13003.85394265,98.10478608000267,53455.08511488001 2024-11-01,16:10:54.000,306,11036339,12565,0,1730477453,13003.86741526999,98.14003172999946,53455.064153520005 2024-11-01,16:10:55.000,306,11036402,12685,0,1730477454,13003.820261099994,98.15412998999818,53455.05017928 2024-11-01,16:10:56.000,306,11036368,12565,0,1730477455,13003.80678847999,98.21757215999969,53455.0222308 2024-11-01,16:10:57.000,306,11036365,12645,0,1730477456,13003.813524789999,98.21052303000033,53455.05017928 2024-11-01,16:10:58.000,306,11036412,12725,0,1730477457,13003.74616168999,98.26691607000248,53455.00126944 2024-11-01,16:10:59.000,306,11036442,12605,0,1730477458,13003.725952759989,98.30216171999928,53455.015243680005 2024-11-01,16:11:00.000,306,11036375,12565,0,1730477459,13003.752897999999,98.36560389000078,53455.00825656001 2024-11-01,16:11:01.000,306,11036338,12445,0,1730477460,13003.705743829989,98.42199693000293,53455.015243680005 2024-11-01,16:11:02.000,306,11036365,12565,0,1730477461,13003.685534899989,98.45019345000037,53455.02921792 2024-11-01,16:11:03.000,306,11036407,12525,0,1730477462,13003.685534899989,98.51363562000188,53455.00126944 2024-11-01,16:11:04.000,306,11036425,12165,0,1730477463,13003.692271209999,98.53478300999996,53454.98030808 2024-11-01,16:11:05.000,306,11036385,12485,0,1730477464,13003.692271209999,98.5911760500021,53455.015243680005 2024-11-01,16:11:06.000,306,11036366,12645,0,1730477465,13003.692271209999,98.66166735000297,53455.0222308 2024-11-01,16:11:07.000,306,11036403,12565,0,1730477466,13003.624908109989,98.69691299999977,53455.0222308 2024-11-01,16:11:08.000,306,11036394,12645,0,1730477467,13003.658589659994,98.78855168999871,53455.015243680005 2024-11-01,16:11:09.000,306,11036432,12525,0,1730477468,13003.665325969989,98.81674821000342,53455.00825656001 2024-11-01,16:11:10.000,306,11036415,12725,0,1730477469,13003.645117039989,98.84494473000086,53454.966333840006 2024-11-01,16:11:11.000,306,11036400,12645,0,1730477470,13003.638380729994,98.88019037999766,53454.945372480004 2024-11-01,16:11:12.000,306,11036422,12285,0,1730477471,13003.645117039989,98.92248516000109,53455.02921792 2024-11-01,16:11:13.000,306,11036390,12485,0,1730477472,13003.611435489998,98.95068167999852,53454.99428232 2024-11-01,16:11:14.000,306,11036407,12445,0,1730477473,13003.624908109989,99.00002559000131,53455.02921792 2024-11-01,16:11:15.000,306,11036402,12645,0,1730477474,13003.631644419998,99.01412385000003,53454.99428232 2024-11-01,16:11:16.000,306,11036431,12485,0,1730477475,13003.624908109989,99.02822210999875,53455.03620504001 2024-11-01,16:11:17.000,306,11036375,12365,0,1730477476,13003.597962869993,99.06346776000282,53455.0222308 2024-11-01,16:11:18.000,306,11036338,12525,0,1730477477,13003.604699179989,99.11281166999834,53454.95934672001 2024-11-01,16:11:19.000,306,11036447,12685,0,1730477478,13003.611435489998,99.13395906000369,53455.00126944 2024-11-01,16:11:20.000,306,11036373,12325,0,1730477479,13003.584490249988,99.16215558000113,53454.97332096 2024-11-01,16:11:21.000,306,11036376,12485,0,1730477480,13003.557545009993,99.17625383999984,53454.98729520001 2024-11-01,16:11:22.000,306,11036370,12685,0,1730477481,13003.557545009993,99.22559775000263,53455.03620504001 2024-11-01,16:11:23.000,306,11036355,12525,0,1730477482,13003.557545009993,99.25379427000007,53455.0222308 2024-11-01,16:11:24.000,306,11036460,12485,0,1730477483,13003.530599769998,99.28199079000478,53454.95934672001 2024-11-01,16:11:25.000,306,11036375,12525,0,1730477484,13003.503654529988,99.31723644000158,53455.05017928 2024-11-01,16:11:26.000,306,11036433,12365,0,1730477485,13003.503654529988,99.35953121999773,53455.00825656001 2024-11-01,16:11:27.000,306,11036366,12405,0,1730477486,13003.476709289993,99.38772774000245,53454.99428232 2024-11-01,16:11:28.000,306,11036369,12485,0,1730477487,13003.476709289993,99.38772774000245,53454.97332096 2024-11-01,16:11:29.000,306,11036389,12725,0,1730477488,13003.463236670003,99.46526817000267,53454.966333840006 2024-11-01,16:11:30.000,306,11036346,12605,0,1730477489,13003.463236670003,99.47231730000203,53454.98030808 2024-11-01,16:11:31.000,306,11036408,12645,0,1730477490,13003.463236670003,99.50051381999947,53454.966333840006 2024-11-01,16:11:32.000,306,11036359,12445,0,1730477491,13003.463236670003,99.54985773000226,53455.03620504001 2024-11-01,16:11:33.000,306,11036389,12365,0,1730477492,13003.476709289993,99.54985773000226,53455.00825656001 2024-11-01,16:11:34.000,306,11036393,12485,0,1730477493,13003.476709289993,99.54985773000226,53454.966333840006 2024-11-01,16:11:35.000,306,11036401,12485,0,1730477494,13003.483445600003,99.57100512000034,53454.98030808 2024-11-01,16:11:36.000,306,11036382,12285,0,1730477495,13003.510390839998,99.56395599000098,53455.00126944 2024-11-01,16:11:37.000,306,11036416,12325,0,1730477496,13003.517127149993,99.57100512000034,53455.00126944 2024-11-01,16:11:38.000,306,11036423,12965,0,1730477497,13003.550808699998,99.55690686000162,53454.99428232 2024-11-01,16:11:39.000,306,11036437,12525,0,1730477498,13003.591226559998,99.53575947000354,53454.945372480004 2024-11-01,16:11:40.000,306,11036408,12285,0,1730477499,13003.584490249988,99.52166121000482,53454.945372480004 2024-11-01,16:11:41.000,306,11036412,12645,0,1730477500,13003.604699179989,99.50051381999947,53454.98030808 2024-11-01,16:11:42.000,306,11036377,12445,0,1730477501,13003.651853349998,99.50756294999883,53454.99428232 2024-11-01,16:11:43.000,306,11036354,12485,0,1730477502,13003.645117039989,99.49346469000011,53454.95934672001 2024-11-01,16:11:44.000,306,11036434,12485,0,1730477503,13003.678798589994,99.49346469000011,53454.9523596 2024-11-01,16:11:45.000,306,11036450,12565,0,1730477504,13003.651853349998,99.50051381999947,53454.97332096 2024-11-01,16:11:46.000,306,11036419,12605,0,1730477505,13003.699007519994,99.48641556000075,53454.99428232 2024-11-01,16:11:47.000,306,11036368,12645,0,1730477506,13003.672062279998,99.5428086000029,53454.99428232 2024-11-01,16:11:48.000,306,11036422,12485,0,1730477507,13003.665325969989,99.56395599000098,53454.98030808 2024-11-01,16:11:49.000,306,11036371,12605,0,1730477508,13003.651853349998,99.5780542499997,53454.99428232 2024-11-01,16:11:50.000,306,11036446,12485,0,1730477509,13003.638380729994,99.6414964200012,53454.98729520001 2024-11-01,16:11:51.000,306,11036422,12525,0,1730477510,13003.611435489998,99.66969293999864,53454.966333840006 2024-11-01,16:11:52.000,306,11036399,12365,0,1730477511,13003.611435489998,99.71198772000207,53455.05017928 2024-11-01,16:11:53.000,306,11036381,12605,0,1730477512,13003.591226559998,99.83182292999845,53454.95934672001 2024-11-01,16:11:54.000,306,11036371,12645,0,1730477513,13003.611435489998,99.88116684000124,53454.966333840006 2024-11-01,16:11:55.000,306,11036439,12685,0,1730477514,13003.557545009993,99.92346162000467,53454.97332096 2024-11-01,16:11:56.000,306,11036370,12405,0,1730477515,13003.530599769998,99.95870727000147,53455.00126944 2024-11-01,16:11:57.000,306,11036398,12405,0,1730477516,13003.537336079993,100.04329683000105,53455.015243680005 2024-11-01,16:11:58.000,306,11036399,12525,0,1730477517,13003.530599769998,100.09264074000384,53455.015243680005 2024-11-01,16:11:59.000,306,11036358,12445,0,1730477518,13003.523863459988,100.15608290999808,53455.05017928 2024-11-01,16:12:00.000,306,11036391,12325,0,1730477519,13003.483445600003,100.17723030000343,53455.07114064 2024-11-01,16:12:01.000,306,11036393,12565,0,1730477520,13003.490181909998,100.21247595000023,53455.03620504001 2024-11-01,16:12:02.000,306,11036388,12565,0,1730477521,13003.503654529988,100.24067246999766,53455.0222308 2024-11-01,16:12:03.000,306,11036377,12845,0,1730477522,13003.483445600003,100.24067246999766,53455.0222308 2024-11-01,16:12:04.000,306,11036345,12725,0,1730477523,13003.496918219993,100.25477073000366,53455.00126944 2024-11-01,16:12:05.000,306,11036410,12485,0,1730477524,13003.537336079993,100.2477216000043,53455.015243680005 2024-11-01,16:12:06.000,306,11036400,12645,0,1730477525,13003.490181909998,100.22657420999894,53455.078127759996 2024-11-01,16:12:07.000,306,11036394,12445,0,1730477526,13003.503654529988,100.21952507999958,53454.99428232 2024-11-01,16:12:08.000,306,11036374,12285,0,1730477527,13003.523863459988,100.21952507999958,53455.00825656001 2024-11-01,16:12:09.000,306,11036333,12485,0,1730477528,13003.537336079993,100.19132856000215,53455.04319216 2024-11-01,16:12:10.000,306,11036378,12725,0,1730477529,13003.537336079993,100.19837769000151,53455.02921792 2024-11-01,16:12:11.000,306,11036377,12645,0,1730477530,13003.584490249988,100.14198464999936,53455.064153520005 2024-11-01,16:12:12.000,306,11036407,12605,0,1730477531,13003.645117039989,100.14198464999936,53455.04319216 2024-11-01,16:12:13.000,306,11036394,12685,0,1730477532,13003.638380729994,100.11378813000192,53455.00825656001 2024-11-01,16:12:14.000,306,11036390,12485,0,1730477533,13003.672062279998,100.0996898700032,53455.05017928 2024-11-01,16:12:15.000,306,11036450,12765,0,1730477534,13003.645117039989,100.10673900000256,53455.03620504001 2024-11-01,16:12:16.000,306,11036417,12405,0,1730477535,13003.658589659994,100.15608290999808,53455.07114064 2024-11-01,16:12:17.000,306,11036373,12565,0,1730477536,13003.705743829989,100.10673900000256,53455.03620504001 2024-11-01,16:12:18.000,306,11036351,12525,0,1730477537,13003.719216449994,100.15608290999808,53455.078127759996 2024-11-01,16:12:19.000,306,11036354,12485,0,1730477538,13003.76637061999,100.19837769000151,53455.078127759996 2024-11-01,16:12:20.000,306,11036407,12365,0,1730477539,13003.739425379994,100.21952507999958,53455.12005048 2024-11-01,16:12:21.000,306,11036382,12445,0,1730477540,13003.719216449994,100.24067246999766,53455.078127759996 2024-11-01,16:12:22.000,306,11036391,12645,0,1730477541,13003.773106929999,100.26886899000237,53455.092102 2024-11-01,16:12:23.000,306,11036375,12565,0,1730477542,13003.793315859999,100.29706550999981,53455.10607624001 2024-11-01,16:12:24.000,306,11036411,12605,0,1730477543,13003.759634309994,100.37460594000004,53455.113063360004 2024-11-01,16:12:25.000,306,11036346,12685,0,1730477544,13003.779843239994,100.4450972400009,53455.08511488001 2024-11-01,16:12:26.000,306,11036398,12565,0,1730477545,13003.752897999999,100.50853941000241,53455.12005048 2024-11-01,16:12:27.000,306,11036432,12445,0,1730477546,13003.773106929999,100.48739202000434,53455.09908912 2024-11-01,16:12:28.000,306,11036415,12525,0,1730477547,13003.752897999999,100.58607984000264,53455.134024720006 2024-11-01,16:12:29.000,306,11036394,12525,0,1730477548,13003.712480139999,100.60722723000072,53455.08511488001 2024-11-01,16:12:30.000,306,11036416,12605,0,1730477549,13003.658589659994,100.64952201000415,53455.182934560005 2024-11-01,16:12:31.000,306,11036435,12285,0,1730477550,13003.658589659994,100.70591504999902,53455.10607624001 2024-11-01,16:12:32.000,306,11036366,12725,0,1730477551,13003.618171799993,100.73411157000373,53455.14799896 2024-11-01,16:12:33.000,306,11036434,12605,0,1730477552,13003.597962869993,100.77640634999989,53455.21088304 2024-11-01,16:12:34.000,306,11036383,12605,0,1730477553,13003.571017629998,100.79755373999797,53455.18992168 2024-11-01,16:12:35.000,306,11036434,12565,0,1730477554,13003.550808699998,100.8398485200014,53455.16896032 2024-11-01,16:12:36.000,306,11036416,12325,0,1730477555,13003.537336079993,100.8398485200014,53455.1619732 2024-11-01,16:12:37.000,306,11036441,12485,0,1730477556,13003.483445600003,100.85394678000011,53455.182934560005 2024-11-01,16:12:38.000,306,11036419,12445,0,1730477557,13003.449764049998,100.88214330000483,53455.1969088 2024-11-01,16:12:39.000,306,11036390,12405,0,1730477558,13003.483445600003,100.9385363399997,53455.1619732 2024-11-01,16:12:40.000,306,11036393,12445,0,1730477559,13003.436291429993,100.91033982000226,53455.16896032 2024-11-01,16:12:41.000,306,11036453,12285,0,1730477560,13003.436291429993,100.94558546999906,53455.14101184 2024-11-01,16:12:42.000,306,11036380,12525,0,1730477561,13003.436291429993,100.96673286000441,53455.1619732 2024-11-01,16:12:43.000,306,11036405,12325,0,1730477562,13003.429555119998,100.98083112000313,53455.134024720006 2024-11-01,16:12:44.000,306,11036427,12605,0,1730477563,13003.463236670003,100.95263459999842,53455.10607624001 2024-11-01,16:12:45.000,306,11036401,12485,0,1730477564,13003.503654529988,100.97378199000377,53455.078127759996 2024-11-01,16:12:46.000,306,11036419,12645,0,1730477565,13003.571017629998,101.01607676999993,53455.12005048 2024-11-01,16:12:47.000,306,11036439,12485,0,1730477566,13003.597962869993,100.98083112000313,53455.113063360004 2024-11-01,16:12:48.000,306,11036421,12405,0,1730477567,13003.685534899989,101.00902764000057,53455.12005048 2024-11-01,16:12:49.000,306,11036394,12565,0,1730477568,13003.712480139999,101.00902764000057,53455.078127759996 2024-11-01,16:12:50.000,306,11036380,12285,0,1730477569,13003.759634309994,101.037224159998,53455.064153520005 2024-11-01,16:12:51.000,306,11036391,12405,0,1730477570,13003.773106929999,101.037224159998,53455.078127759996 2024-11-01,16:12:52.000,306,11036453,12725,0,1730477571,13003.840470029994,101.06542068000272,53455.09908912 2024-11-01,16:12:53.000,306,11036389,12485,0,1730477572,13003.860678959994,101.0865680700008,53455.113063360004 2024-11-01,16:12:54.000,306,11036453,12645,0,1730477573,13003.88762419999,101.07951894000144,53455.05017928 2024-11-01,16:12:55.000,306,11036452,12685,0,1730477574,13003.961723609995,101.13591198000358,53455.05017928 2024-11-01,16:12:56.000,306,11036405,12525,0,1730477575,13003.961723609995,101.17820675999974,53455.03620504001 2024-11-01,16:12:57.000,306,11036410,12605,0,1730477576,13003.9549873,101.20640328000445,53455.12005048 2024-11-01,16:12:58.000,306,11036427,12205,0,1730477577,13003.93477837,101.2486980600006,53455.078127759996 2024-11-01,16:12:59.000,306,11036420,12605,0,1730477578,13003.92804205999,101.30509110000276,53455.05017928 2024-11-01,16:13:00.000,306,11036395,12325,0,1730477579,13003.921305749995,101.33328762000019,53455.078127759996 2024-11-01,16:13:01.000,306,11036442,12445,0,1730477580,13003.921305749995,101.37558240000362,53455.14101184 2024-11-01,16:13:02.000,306,11036429,12325,0,1730477581,13003.880887889994,101.43902456999785,53455.1619732 2024-11-01,16:13:03.000,306,11036410,12485,0,1730477582,13003.860678959994,101.46722109000257,53455.134024720006 2024-11-01,16:13:04.000,306,11036379,12605,0,1730477583,13003.86741526999,101.51656499999808,53455.134024720006 2024-11-01,16:13:05.000,306,11036397,12685,0,1730477584,13003.83373372,101.50951586999872,53455.18992168 2024-11-01,16:13:06.000,306,11036376,12445,0,1730477585,13003.800052169994,101.55181065000215,53455.14799896 2024-11-01,16:13:07.000,306,11036379,12485,0,1730477586,13003.76637061999,101.55181065000215,53455.15498608001 2024-11-01,16:13:08.000,306,11036380,12325,0,1730477587,13003.719216449994,101.55885978000151,53455.12005048 2024-11-01,16:13:09.000,306,11036396,12605,0,1730477588,13003.665325969989,101.56590891000087,53455.14101184 2024-11-01,16:13:10.000,306,11036424,12925,0,1730477589,13003.665325969989,101.53066326000408,53455.12703760001 2024-11-01,16:13:11.000,306,11036434,12725,0,1730477590,13003.672062279998,101.47427022000193,53455.21787016 2024-11-01,16:13:12.000,306,11036393,12645,0,1730477591,13003.645117039989,101.46722109000257,53455.20389592001 2024-11-01,16:13:13.000,306,11036372,12445,0,1730477592,13003.631644419998,101.41082805000042,53455.1969088 2024-11-01,16:13:14.000,306,11036388,12445,0,1730477593,13003.604699179989,101.37558240000362,53455.20389592001 2024-11-01,16:13:15.000,306,11036399,12725,0,1730477594,13003.584490249988,101.33328762000019,53455.25280576001 2024-11-01,16:13:16.000,306,11036398,12565,0,1730477595,13003.611435489998,101.29099284000404,53455.20389592001 2024-11-01,16:13:17.000,306,11036400,12565,0,1730477596,13003.604699179989,101.28394371000468,53455.21088304 2024-11-01,16:13:18.000,306,11036395,12405,0,1730477597,13003.631644419998,101.22050154000317,53455.18992168 2024-11-01,16:13:19.000,306,11036382,12685,0,1730477598,13003.631644419998,101.19230501999846,53455.16896032 2024-11-01,16:13:20.000,306,11036382,12805,0,1730477599,13003.618171799993,101.16410850000102,53455.1969088 2024-11-01,16:13:21.000,306,11036427,12445,0,1730477600,13003.624908109989,101.16410850000102,53455.23883152 2024-11-01,16:13:22.000,306,11036417,12405,0,1730477601,13003.645117039989,101.15705937000166,53455.280754240004 2024-11-01,16:13:23.000,306,11036412,12605,0,1730477602,13003.719216449994,101.22050154000317,53455.21787016 2024-11-01,16:13:24.000,306,11036400,12365,0,1730477603,13003.692271209999,101.16410850000102,53455.21088304 2024-11-01,16:13:25.000,306,11036422,12685,0,1730477604,13003.739425379994,101.1852558899991,53455.26678 2024-11-01,16:13:26.000,306,11036398,12605,0,1730477605,13003.739425379994,101.22050154000317,53455.21088304 2024-11-01,16:13:27.000,306,11036382,12525,0,1730477606,13003.76637061999,101.27689457999804,53455.20389592001 2024-11-01,16:13:28.000,306,11036422,12445,0,1730477607,13003.74616168999,101.26984544999868,53455.29472848001 2024-11-01,16:13:29.000,306,11036370,12405,0,1730477608,13003.752897999999,101.29099284000404,53455.22485728001 2024-11-01,16:13:30.000,306,11036405,12405,0,1730477609,13003.78657954999,101.36853327000426,53455.301715600006 2024-11-01,16:13:31.000,306,11036403,12645,0,1730477610,13003.779843239994,101.43902456999785,53455.25280576001 2024-11-01,16:13:32.000,306,11036429,12445,0,1730477611,13003.725952759989,101.51656499999808,53455.301715600006 2024-11-01,16:13:33.000,306,11036418,12605,0,1730477612,13003.712480139999,101.5447615200028,53455.29472848001 2024-11-01,16:13:34.000,306,11036389,12405,0,1730477613,13003.692271209999,101.57295804000023,53455.301715600006 2024-11-01,16:13:35.000,306,11036416,12205,0,1730477614,13003.651853349998,101.67164585999853,53455.29472848001 2024-11-01,16:13:36.000,306,11036420,12645,0,1730477615,13003.591226559998,101.73508803000004,53455.301715600006 2024-11-01,16:13:37.000,306,11036426,12765,0,1730477616,13003.530599769998,101.77033368000411,53455.25979288 2024-11-01,16:13:38.000,306,11036402,12325,0,1730477617,13003.503654529988,101.86197237000306,53455.301715600006 2024-11-01,16:13:39.000,306,11036340,12485,0,1730477618,13003.449764049998,101.89721801999985,53455.301715600006 2024-11-01,16:13:40.000,306,11036360,12285,0,1730477619,13003.348719399997,101.94656193000264,53455.245818639996 2024-11-01,16:13:41.000,306,11036398,12245,0,1730477620,13003.315037849992,102.03820062000159,53455.31568984 2024-11-01,16:13:42.000,306,11036396,12405,0,1730477621,13003.261147370002,102.01705323000351,53455.29472848001 2024-11-01,16:13:43.000,306,11036399,12285,0,1730477622,13003.220729510002,102.03820062000159,53455.29472848001 2024-11-01,16:13:44.000,306,11036376,12685,0,1730477623,13003.200520580001,102.08049539999774,53455.26678 2024-11-01,16:13:45.000,306,11036380,12605,0,1730477624,13003.126421169996,102.07344626999839,53455.25979288 2024-11-01,16:13:46.000,306,11036368,12685,0,1730477625,13003.133157479991,102.08754453000438,53455.231844400005 2024-11-01,16:13:47.000,306,11036406,12525,0,1730477626,13003.153366409992,102.07344626999839,53455.21088304 2024-11-01,16:13:48.000,306,11036420,12485,0,1730477627,13003.126421169996,102.04524975000095,53455.182934560005 2024-11-01,16:13:49.000,306,11036381,12405,0,1730477628,13003.166839029996,101.96770932000072,53455.1969088 2024-11-01,16:13:50.000,306,11036427,12605,0,1730477629,13003.180311650001,101.92541454000457,53455.14799896 2024-11-01,16:13:51.000,306,11036407,12685,0,1730477630,13003.213993199992,101.8549232400037,53455.18992168 2024-11-01,16:13:52.000,306,11036382,12565,0,1730477631,13003.261147370002,101.84787411000434,53455.1619732 2024-11-01,16:13:53.000,306,11036369,12565,0,1730477632,13003.294828919992,101.79853020000155,53455.20389592001 2024-11-01,16:13:54.000,306,11036424,12325,0,1730477633,13003.382400950002,101.77033368000411,53455.134024720006 2024-11-01,16:13:55.000,306,11036364,12605,0,1730477634,13003.449764049998,101.7421371599994,53455.182934560005 2024-11-01,16:13:56.000,306,11036410,12245,0,1730477635,13003.510390839998,101.71394064000197,53455.1969088 2024-11-01,16:13:57.000,306,11036437,12605,0,1730477636,13003.564281319988,101.69984238000325,53455.1619732 2024-11-01,16:13:58.000,306,11036424,12645,0,1730477637,13003.611435489998,101.73508803000004,53455.182934560005 2024-11-01,16:13:59.000,306,11036363,12325,0,1730477638,13003.618171799993,101.74918628999876,53455.14101184 2024-11-01,16:14:00.000,306,11036390,12405,0,1730477639,13003.645117039989,101.74918628999876,53455.14101184 2024-11-01,16:14:01.000,306,11036379,13125,0,1730477640,13003.672062279998,101.77033368000411,53455.182934560005 2024-11-01,16:14:02.000,306,11036357,12525,0,1730477641,13003.618171799993,101.88311976000114,53455.16896032 2024-11-01,16:14:03.000,306,11036402,12445,0,1730477642,13003.624908109989,101.96770932000072,53455.18992168 2024-11-01,16:14:04.000,306,11036417,12645,0,1730477643,13003.537336079993,102.06639713999903,53455.1969088 2024-11-01,16:14:05.000,306,11036374,12645,0,1730477644,13003.517127149993,102.17213409000396,53455.23883152 2024-11-01,16:14:06.000,306,11036401,12645,0,1730477645,13003.463236670003,102.27082191000227,53455.22485728001 2024-11-01,16:14:07.000,306,11036361,12605,0,1730477646,13003.402609880002,102.39770624999801,53455.21787016 2024-11-01,16:14:08.000,306,11036386,12285,0,1730477647,13003.362192020002,102.4470501600008,53455.23883152 2024-11-01,16:14:09.000,306,11036393,12405,0,1730477648,13003.315037849992,102.50344320000295,53455.1969088 2024-11-01,16:14:10.000,306,11036378,12805,0,1730477649,13003.267883679997,102.58803276000253,53455.25280576001 2024-11-01,16:14:11.000,306,11036410,12485,0,1730477650,13003.254411059992,102.6937697100002,53455.20389592001 2024-11-01,16:14:12.000,306,11036407,12365,0,1730477651,13003.227465819997,102.68672058000084,53455.231844400005 2024-11-01,16:14:13.000,306,11036382,12445,0,1730477652,13003.193784269992,102.73606449000363,53455.23883152 2024-11-01,16:14:14.000,306,11036403,12365,0,1730477653,13003.146630099996,102.74311362000299,53455.17594744001 2024-11-01,16:14:15.000,306,11036378,12485,0,1730477654,13003.187047959997,102.72196623000491,53455.20389592001 2024-11-01,16:14:16.000,306,11036438,12605,0,1730477655,13003.139893790001,102.68672058000084,53455.21088304 2024-11-01,16:14:17.000,306,11036405,12485,0,1730477656,13003.119684860001,102.68672058000084,53455.21088304 2024-11-01,16:14:18.000,306,11036404,12565,0,1730477657,13003.139893790001,102.65147493000404,53455.20389592001 2024-11-01,16:14:19.000,306,11036414,12525,0,1730477658,13003.193784269992,102.60918015000061,53455.18992168 2024-11-01,16:14:20.000,306,11036450,12365,0,1730477659,13003.187047959997,102.48934494000423,53455.1969088 2024-11-01,16:14:21.000,306,11036409,12405,0,1730477660,13003.261147370002,102.46819754999888,53455.182934560005 2024-11-01,16:14:22.000,306,11036439,12605,0,1730477661,13003.254411059992,102.39065711999865,53455.22485728001 2024-11-01,16:14:23.000,306,11036417,12605,0,1730477662,13003.294828919992,102.32721495000442,53455.17594744001 2024-11-01,16:14:24.000,306,11036425,12525,0,1730477663,13003.321774160002,102.27787104000163,53455.182934560005 2024-11-01,16:14:25.000,306,11036419,12645,0,1730477664,13003.348719399997,102.22147799999948,53455.22485728001 2024-11-01,16:14:26.000,306,11036406,12805,0,1730477665,13003.341983090002,102.24967452000419,53455.21088304 2024-11-01,16:14:27.000,306,11036436,12525,0,1730477666,13003.389137259997,102.24262539000483,53455.15498608001 2024-11-01,16:14:28.000,306,11036396,12605,0,1730477667,13003.395873569993,102.24262539000483,53455.22485728001 2024-11-01,16:14:29.000,306,11036362,12605,0,1730477668,13003.368928329997,102.27787104000163,53455.21088304 2024-11-01,16:14:30.000,306,11036380,12685,0,1730477669,13003.355455709992,102.26377278000291,53455.182934560005 2024-11-01,16:14:31.000,306,11036471,12285,0,1730477670,13003.348719399997,102.3483623400025,53455.21787016 2024-11-01,16:14:32.000,306,11036407,12405,0,1730477671,13003.348719399997,102.32721495000442,53455.25280576001 2024-11-01,16:14:33.000,306,11036395,12685,0,1730477672,13003.335246779992,102.40475538000464,53455.20389592001 2024-11-01,16:14:34.000,306,11036373,12525,0,1730477673,13003.362192020002,102.47524667999824,53455.25280576001 2024-11-01,16:14:35.000,306,11036405,12525,0,1730477674,13003.308301539997,102.48934494000423,53455.26678 2024-11-01,16:14:36.000,306,11036421,12525,0,1730477675,13003.281356300002,102.57393450000382,53455.23883152 2024-11-01,16:14:37.000,306,11036436,12645,0,1730477676,13003.213993199992,102.5950818900019,53455.231844400005 2024-11-01,16:14:38.000,306,11036426,12365,0,1730477677,13003.200520580001,102.65147493000404,53455.22485728001 2024-11-01,16:14:39.000,306,11036348,12605,0,1730477678,13003.187047959997,102.71491709999827,53455.231844400005 2024-11-01,16:14:40.000,306,11036369,12565,0,1730477679,13003.146630099996,102.70081883999956,53455.245818639996 2024-11-01,16:14:41.000,306,11036439,12445,0,1730477680,13003.166839029996,102.72196623000491,53455.20389592001 2024-11-01,16:14:42.000,306,11036435,12405,0,1730477681,13003.106212239996,102.72196623000491,53455.231844400005 2024-11-01,16:14:43.000,306,11036400,12285,0,1730477682,13003.092739619991,102.6937697100002,53455.23883152 2024-11-01,16:14:44.000,306,11036396,12685,0,1730477683,13003.045585449996,102.72901536000427,53455.23883152 2024-11-01,16:14:45.000,306,11036407,12405,0,1730477684,13003.052321759991,102.66557319000276,53455.245818639996 2024-11-01,16:14:46.000,306,11036427,12405,0,1730477685,13003.025376519996,102.61622927999997,53455.20389592001 2024-11-01,16:14:47.000,306,11036435,12565,0,1730477686,13003.005167589996,102.56688537000446,53455.23883152 2024-11-01,16:14:48.000,306,11036451,12765,0,1730477687,13002.97822235,102.55983623999782,53455.182934560005 2024-11-01,16:14:49.000,306,11036369,12765,0,1730477688,13003.05905807,102.45409929000016,53455.18992168 2024-11-01,16:14:50.000,306,11036414,12485,0,1730477689,13003.011903899991,102.36246060000121,53455.182934560005 2024-11-01,16:14:51.000,306,11036422,12685,0,1730477690,13002.991694969991,102.30606755999906,53455.14101184 2024-11-01,16:14:52.000,306,11036429,12605,0,1730477691,13003.045585449996,102.21442887000012,53455.16896032 2024-11-01,16:14:53.000,306,11036405,12645,0,1730477692,13003.025376519996,102.11574105000182,53455.113063360004 2024-11-01,16:14:54.000,306,11036375,12645,0,1730477693,13003.03884914,102.04524975000095,53455.113063360004 2024-11-01,16:14:55.000,306,11036391,12445,0,1730477694,13003.079267000001,102.03820062000159,53455.12005048 2024-11-01,16:14:56.000,306,11036397,12765,0,1730477695,13003.112948549991,101.97475845000008,53455.113063360004 2024-11-01,16:14:57.000,306,11036398,12525,0,1730477696,13003.146630099996,101.91836540999793,53455.05716640001 2024-11-01,16:14:58.000,306,11036383,12525,0,1730477697,13003.153366409992,101.8408249799977,53455.08511488001 2024-11-01,16:14:59.000,306,11036390,12565,0,1730477698,13003.187047959997,101.77033368000411,53455.092102 2024-11-01,16:15:00.000,306,11036377,12365,0,1730477699,13003.234202129992,101.77033368000411,53455.07114064 2024-11-01,16:15:01.000,306,11036365,12245,0,1730477700,13003.254411059992,101.71394064000197,53455.05716640001 2024-11-01,16:15:02.000,306,11036425,12565,0,1730477701,13003.294828919992,101.71394064000197,53455.078127759996 2024-11-01,16:15:03.000,306,11036373,12605,0,1730477702,13003.301565230002,101.69984238000325,53455.08511488001 2024-11-01,16:15:04.000,306,11036380,12525,0,1730477703,13003.335246779992,101.72803890000068,53455.03620504001 2024-11-01,16:15:05.000,306,11036387,12485,0,1730477704,13003.382400950002,101.73508803000004,53455.08511488001 2024-11-01,16:15:06.000,306,11036381,12485,0,1730477705,13003.416082499993,101.75623541999812,53455.10607624001 2024-11-01,16:15:07.000,306,11036412,12605,0,1730477706,13003.416082499993,101.7068915100026,53455.09908912 2024-11-01,16:15:08.000,306,11036364,12445,0,1730477707,13003.449764049998,101.76328455000476,53455.10607624001 2024-11-01,16:15:09.000,306,11036417,12645,0,1730477708,13003.429555119998,101.79148107000219,53455.12703760001 2024-11-01,16:15:10.000,306,11036339,12605,0,1730477709,13003.469972979998,101.82672671999899,53455.14799896 2024-11-01,16:15:11.000,306,11036393,12525,0,1730477710,13003.449764049998,101.88311976000114,53455.16896032 2024-11-01,16:15:12.000,306,11036330,12645,0,1730477711,13003.463236670003,101.92541454000457,53455.182934560005 2024-11-01,16:15:13.000,306,11036396,12525,0,1730477712,13003.436291429993,101.97475845000008,53455.14799896 2024-11-01,16:15:14.000,306,11036407,12485,0,1730477713,13003.402609880002,102.01000410000415,53455.12703760001 2024-11-01,16:15:15.000,306,11036379,12725,0,1730477714,13003.422818810002,102.05229888000031,53455.21088304 2024-11-01,16:15:16.000,306,11036379,12405,0,1730477715,13003.429555119998,102.1368884399999,53455.16896032 2024-11-01,16:15:17.000,306,11036345,12565,0,1730477716,13003.395873569993,102.1650849600046,53455.16896032 2024-11-01,16:15:18.000,306,11036364,12485,0,1730477717,13003.416082499993,102.22852712999884,53455.21787016 2024-11-01,16:15:19.000,306,11036345,12645,0,1730477718,13003.409346189997,102.25672365000355,53455.21088304 2024-11-01,16:15:20.000,306,11036348,12485,0,1730477719,13003.389137259997,102.28492017000099,53455.231844400005 2024-11-01,16:15:21.000,306,11036337,12405,0,1730477720,13003.348719399997,102.31311668999842,53455.18992168 2024-11-01,16:15:22.000,306,11036365,12365,0,1730477721,13003.348719399997,102.36950973000057,53455.182934560005 2024-11-01,16:15:23.000,306,11036341,12725,0,1730477722,13003.382400950002,102.36950973000057,53455.21088304 2024-11-01,16:15:24.000,306,11036410,12725,0,1730477723,13003.409346189997,102.38360798999929,53455.26678 2024-11-01,16:15:25.000,306,11036372,12405,0,1730477724,13003.389137259997,102.39065711999865,53455.245818639996 2024-11-01,16:15:26.000,306,11036418,12525,0,1730477725,13003.375664639992,102.44000103000144,53455.17594744001 2024-11-01,16:15:27.000,306,11036375,13045,0,1730477726,13003.402609880002,102.41885364000336,53455.1969088 2024-11-01,16:15:28.000,306,11036381,12645,0,1730477727,13003.422818810002,102.411804510004,53455.1619732 2024-11-01,16:15:29.000,306,11036374,12285,0,1730477728,13003.402609880002,102.411804510004,53455.1969088 2024-11-01,16:15:30.000,306,11036411,12645,0,1730477729,13003.409346189997,102.42590277000272,53455.21088304 2024-11-01,16:15:31.000,306,11036384,12405,0,1730477730,13003.429555119998,102.41885364000336,53455.182934560005 2024-11-01,16:15:32.000,306,11036382,12125,0,1730477731,13003.443027740002,102.45409929000016,53455.18992168 2024-11-01,16:15:33.000,306,11036421,12445,0,1730477732,13003.483445600003,102.41885364000336,53455.14101184 2024-11-01,16:15:34.000,306,11036332,12765,0,1730477733,13003.429555119998,102.43295190000208,53455.1969088 2024-11-01,16:15:35.000,306,11036418,12645,0,1730477734,13003.449764049998,102.40475538000464,53455.14101184 2024-11-01,16:15:36.000,306,11036402,12485,0,1730477735,13003.496918219993,102.43295190000208,53455.1619732 2024-11-01,16:15:37.000,306,11036337,12245,0,1730477736,13003.523863459988,102.39065711999865,53455.17594744001 2024-11-01,16:15:38.000,306,11036451,12405,0,1730477737,13003.564281319988,102.40475538000464,53455.134024720006 2024-11-01,16:15:39.000,306,11036386,12685,0,1730477738,13003.537336079993,102.38360798999929,53455.12005048 2024-11-01,16:15:40.000,306,11036372,12365,0,1730477739,13003.577753939993,102.411804510004,53455.10607624001 2024-11-01,16:15:41.000,306,11036418,12245,0,1730477740,13003.618171799993,102.39065711999865,53455.113063360004 2024-11-01,16:15:42.000,306,11036400,12565,0,1730477741,13003.672062279998,102.39770624999801,53455.09908912 2024-11-01,16:15:43.000,306,11036412,12405,0,1730477742,13003.658589659994,102.39065711999865,53455.12005048 2024-11-01,16:15:44.000,306,11036425,12245,0,1730477743,13003.712480139999,102.38360798999929,53455.078127759996 2024-11-01,16:15:45.000,306,11036395,12405,0,1730477744,13003.74616168999,102.39770624999801,53455.12005048 2024-11-01,16:15:46.000,306,11036434,12725,0,1730477745,13003.779843239994,102.42590277000272,53455.12005048 2024-11-01,16:15:47.000,306,11036402,12605,0,1730477746,13003.813524789999,102.46114841999952,53455.09908912 2024-11-01,16:15:48.000,306,11036358,12525,0,1730477747,13003.89436051,102.46114841999952,53455.10607624001 2024-11-01,16:15:49.000,306,11036433,12485,0,1730477748,13003.860678959994,102.49639407000359,53455.10607624001 2024-11-01,16:15:50.000,306,11036387,12485,0,1730477749,13003.83373372,102.48229581000487,53455.134024720006 2024-11-01,16:15:51.000,306,11036408,12645,0,1730477750,13003.880887889994,102.56688537000446,53455.1619732 2024-11-01,16:15:52.000,306,11036367,12685,0,1730477751,13003.86741526999,102.58803276000253,53455.14799896 2024-11-01,16:15:53.000,306,11036416,12485,0,1730477752,13003.86741526999,102.61622927999997,53455.14101184 2024-11-01,16:15:54.000,306,11036416,12725,0,1730477753,13003.860678959994,102.67967145000148,53455.182934560005 2024-11-01,16:15:55.000,306,11036415,12285,0,1730477754,13003.840470029994,102.73606449000363,53455.15498608001 2024-11-01,16:15:56.000,306,11036406,12485,0,1730477755,13003.83373372,102.77131014000042,53455.18992168 2024-11-01,16:15:57.000,306,11036380,12685,0,1730477756,13003.813524789999,102.7924575299985,53455.182934560005 2024-11-01,16:15:58.000,306,11036385,12965,0,1730477757,13003.813524789999,102.85589970000001,53455.182934560005 2024-11-01,16:15:59.000,306,11036385,12805,0,1730477758,13003.779843239994,102.89114535000408,53455.21088304 2024-11-01,16:16:00.000,306,11036397,12205,0,1730477759,13003.793315859999,102.91934187000152,53455.17594744001 2024-11-01,16:16:01.000,306,11036402,12605,0,1730477760,13003.76637061999,102.93344013000024,53455.182934560005 2024-11-01,16:16:02.000,306,11036381,12565,0,1730477761,13003.78657954999,102.9404892599996,53455.182934560005 2024-11-01,16:16:03.000,306,11036386,12565,0,1730477762,13003.78657954999,102.92639100000088,53455.15498608001 2024-11-01,16:16:04.000,306,11036397,12645,0,1730477763,13003.779843239994,102.91229274000216,53455.14101184 2024-11-01,16:16:05.000,306,11036389,12685,0,1730477764,13003.813524789999,102.92639100000088,53455.1619732 2024-11-01,16:16:06.000,306,11036385,12645,0,1730477765,13003.820261099994,102.87704708999809,53455.182934560005 2024-11-01,16:16:07.000,306,11036368,12645,0,1730477766,13003.82699740999,102.86999795999873,53455.1969088 2024-11-01,16:16:08.000,306,11036408,12565,0,1730477767,13003.88762419999,102.84885057000065,53455.18992168 2024-11-01,16:16:09.000,306,11036450,12605,0,1730477768,13003.93477837,102.78540839999914,53455.22485728001 2024-11-01,16:16:10.000,306,11036399,12325,0,1730477769,13004.00887777999,102.81360492000385,53455.22485728001 2024-11-01,16:16:11.000,306,11036427,12725,0,1730477770,13003.99540516,102.7572118800017,53455.1619732 2024-11-01,16:16:12.000,306,11036438,12525,0,1730477771,13004.04929563999,102.70081883999956,53455.15498608001 2024-11-01,16:16:13.000,306,11036372,12645,0,1730477772,13004.103186119995,102.71491709999827,53455.1619732 2024-11-01,16:16:14.000,306,11036472,12645,0,1730477773,13004.143603979996,102.6585240600034,53455.21088304 2024-11-01,16:16:15.000,306,11036384,12725,0,1730477774,13004.17728553,102.71491709999827,53455.17594744001 2024-11-01,16:16:16.000,306,11036391,12445,0,1730477775,13004.19749446,102.72901536000427,53455.26678 2024-11-01,16:16:17.000,306,11036413,12525,0,1730477776,13004.19749446,102.72196623000491,53455.280754240004 2024-11-01,16:16:18.000,306,11036388,12845,0,1730477777,13004.17728553,102.71491709999827,53455.25280576001 2024-11-01,16:16:19.000,306,11036386,12525,0,1730477778,13004.163812909996,102.75016275000235,53455.231844400005 2024-11-01,16:16:20.000,306,11036373,12685,0,1730477779,13004.1570766,102.8065557900045,53455.245818639996 2024-11-01,16:16:21.000,306,11036350,12445,0,1730477780,13004.13013135999,102.87704708999809,53455.29472848001 2024-11-01,16:16:22.000,306,11036358,12845,0,1730477781,13004.05603195,102.9404892599996,53455.29472848001 2024-11-01,16:16:23.000,306,11036386,12485,0,1730477782,13004.022350399995,103.01098056000046,53455.28774136 2024-11-01,16:16:24.000,306,11036341,12525,0,1730477783,13003.961723609995,103.01098056000046,53455.23883152 2024-11-01,16:16:25.000,306,11036423,12245,0,1730477784,13003.93477837,103.1026192499994,53455.280754240004 2024-11-01,16:16:26.000,306,11036399,12645,0,1730477785,13003.85394265,103.11671750999813,53455.28774136 2024-11-01,16:16:27.000,306,11036391,12445,0,1730477786,13003.820261099994,103.20130706999771,53455.26678 2024-11-01,16:16:28.000,306,11036429,12605,0,1730477787,13003.752897999999,103.22950359000242,53455.26678 2024-11-01,16:16:29.000,306,11036410,12485,0,1730477788,13003.752897999999,103.25770010999986,53455.23883152 2024-11-01,16:16:30.000,306,11036385,12285,0,1730477789,13003.705743829989,103.26474923999922,53455.21787016 2024-11-01,16:16:31.000,306,11036404,12685,0,1730477790,13003.692271209999,103.27884749999794,53455.25280576001 2024-11-01,16:16:32.000,306,11036380,12365,0,1730477791,13003.692271209999,103.2154053300037,53455.1969088 2024-11-01,16:16:33.000,306,11036376,12485,0,1730477792,13003.705743829989,103.19425793999835,53455.17594744001 2024-11-01,16:16:34.000,306,11036436,12645,0,1730477793,13003.692271209999,103.15901229000156,53455.20389592001 2024-11-01,16:16:35.000,306,11036405,12605,0,1730477794,13003.712480139999,103.08147186000133,53455.22485728001 2024-11-01,16:16:36.000,306,11036384,12445,0,1730477795,13003.739425379994,103.03212794999854,53455.16896032 2024-11-01,16:16:37.000,306,11036382,12445,0,1730477796,13003.773106929999,102.96163664999767,53455.1619732 2024-11-01,16:16:38.000,306,11036420,12485,0,1730477797,13003.80678847999,102.84885057000065,53455.14101184 2024-11-01,16:16:39.000,306,11036431,12725,0,1730477798,13003.860678959994,102.77835926999978,53455.09908912 2024-11-01,16:16:40.000,306,11036366,12325,0,1730477799,13003.880887889994,102.71491709999827,53455.21787016 2024-11-01,16:16:41.000,306,11036383,12645,0,1730477800,13003.92804205999,102.6937697100002,53455.21088304 2024-11-01,16:16:42.000,306,11036362,12605,0,1730477801,13003.94825098999,102.5950818900019,53455.16896032 2024-11-01,16:16:43.000,306,11036402,12445,0,1730477802,13003.9549873,102.55983623999782,53455.17594744001 2024-11-01,16:16:44.000,306,11036453,12645,0,1730477803,13004.00887777999,102.52459059000103,53455.182934560005 2024-11-01,16:16:45.000,306,11036431,12685,0,1730477804,13003.97519623,102.48229581000487,53455.092102 2024-11-01,16:16:46.000,306,11036390,12525,0,1730477805,13003.99540516,102.49639407000359,53455.15498608001 2024-11-01,16:16:47.000,306,11036400,12365,0,1730477806,13003.981932539995,102.48934494000423,53455.21088304 2024-11-01,16:16:48.000,306,11036420,12365,0,1730477807,13003.981932539995,102.52459059000103,53455.16896032 2024-11-01,16:16:49.000,306,11036470,12565,0,1730477808,13003.961723609995,102.61622927999997,53455.14101184 2024-11-01,16:16:50.000,306,11036380,12285,0,1730477809,13003.93477837,102.65147493000404,53455.14101184 2024-11-01,16:16:51.000,306,11036396,12605,0,1730477810,13003.91456944,102.72196623000491,53455.20389592001 2024-11-01,16:16:52.000,306,11036430,12605,0,1730477811,13003.89436051,102.77835926999978,53455.1969088 2024-11-01,16:16:53.000,306,11036383,12325,0,1730477812,13003.85394265,102.86999795999873,53455.18992168 2024-11-01,16:16:54.000,306,11036451,12645,0,1730477813,13003.820261099994,102.92639100000088,53455.18992168 2024-11-01,16:16:55.000,306,11036416,12645,0,1730477814,13003.80678847999,102.98278404000303,53455.1969088 2024-11-01,16:16:56.000,306,11036398,12605,0,1730477815,13003.793315859999,103.0391770799979,53455.182934560005 2024-11-01,16:16:57.000,306,11036422,12605,0,1730477816,13003.759634309994,103.07442273000197,53455.22485728001 2024-11-01,16:16:58.000,306,11036390,12565,0,1730477817,13003.74616168999,103.13786490000348,53455.21787016 2024-11-01,16:16:59.000,306,11036453,12565,0,1730477818,13003.719216449994,103.17311055000027,53455.20389592001 2024-11-01,16:17:00.000,306,11036435,12565,0,1730477819,13003.719216449994,103.20835620000435,53455.20389592001 2024-11-01,16:17:01.000,306,11036416,12325,0,1730477820,13003.678798589994,103.24360185000114,53455.16896032 2024-11-01,16:17:02.000,306,11036426,12405,0,1730477821,13003.719216449994,103.24360185000114,53455.22485728001 2024-11-01,16:17:03.000,306,11036431,12565,0,1730477822,13003.692271209999,103.2154053300037,53455.22485728001 2024-11-01,16:17:04.000,306,11036446,12645,0,1730477823,13003.719216449994,103.18720880999899,53455.17594744001 2024-11-01,16:17:05.000,306,11036367,12285,0,1730477824,13003.699007519994,103.19425793999835,53455.21088304 2024-11-01,16:17:06.000,306,11036428,12565,0,1730477825,13003.725952759989,103.15901229000156,53455.21088304 2024-11-01,16:17:07.000,306,11036416,12405,0,1730477826,13003.74616168999,103.12376664000476,53455.21088304 2024-11-01,16:17:08.000,306,11036416,12445,0,1730477827,13003.699007519994,103.13081577000412,53455.20389592001 2024-11-01,16:17:09.000,306,11036390,12365,0,1730477828,13003.672062279998,103.13081577000412,53455.21787016 2024-11-01,16:17:10.000,306,11036402,12325,0,1730477829,13003.692271209999,103.13081577000412,53455.22485728001 2024-11-01,16:17:11.000,306,11036399,12685,0,1730477830,13003.705743829989,103.13786490000348,53455.245818639996 2024-11-01,16:17:12.000,306,11036455,12645,0,1730477831,13003.672062279998,103.15901229000156,53455.231844400005 2024-11-01,16:17:13.000,306,11036380,12485,0,1730477832,13003.678798589994,103.15901229000156,53455.16896032 2024-11-01,16:17:14.000,306,11036427,12445,0,1730477833,13003.685534899989,103.20835620000435,53455.1619732 2024-11-01,16:17:15.000,306,11036445,12525,0,1730477834,13003.651853349998,103.20130706999771,53455.15498608001 2024-11-01,16:17:16.000,306,11036487,12525,0,1730477835,13003.651853349998,103.24360185000114,53455.134024720006 2024-11-01,16:17:17.000,306,11036427,12645,0,1730477836,13003.624908109989,103.24360185000114,53455.14101184 2024-11-01,16:17:18.000,306,11036410,12525,0,1730477837,13003.611435489998,103.29294576000393,53455.182934560005 2024-11-01,16:17:19.000,306,11036386,12485,0,1730477838,13003.604699179989,103.27884749999794,53455.16896032 2024-11-01,16:17:20.000,306,11036435,12325,0,1730477839,13003.564281319988,103.33524054000009,53455.16896032 2024-11-01,16:17:21.000,306,11036439,12365,0,1730477840,13003.530599769998,103.33524054000009,53455.20389592001 2024-11-01,16:17:22.000,306,11036395,12645,0,1730477841,13003.510390839998,103.32114228000137,53455.134024720006 2024-11-01,16:17:23.000,306,11036425,12445,0,1730477842,13003.496918219993,103.3493387999988,53455.134024720006 2024-11-01,16:17:24.000,306,11036419,12565,0,1730477843,13003.469972979998,103.3493387999988,53455.12005048 2024-11-01,16:17:25.000,306,11036376,12645,0,1730477844,13003.429555119998,103.37048619000416,53455.134024720006 2024-11-01,16:17:26.000,306,11036395,12965,0,1730477845,13003.422818810002,103.35638792999816,53455.15498608001 2024-11-01,16:17:27.000,306,11036410,12405,0,1730477846,13003.402609880002,103.35638792999816,53455.14101184 2024-11-01,16:17:28.000,306,11036478,12365,0,1730477847,13003.375664639992,103.35638792999816,53455.15498608001 2024-11-01,16:17:29.000,306,11036404,12645,0,1730477848,13003.355455709992,103.3634370600048,53455.12005048 2024-11-01,16:17:30.000,306,11036433,12565,0,1730477849,13003.362192020002,103.31409315000201,53455.064153520005 2024-11-01,16:17:31.000,306,11036473,12605,0,1730477850,13003.362192020002,103.29999489000329,53455.08511488001 2024-11-01,16:17:32.000,306,11036368,12645,0,1730477851,13003.348719399997,103.29294576000393,53455.08511488001 2024-11-01,16:17:33.000,306,11036444,12605,0,1730477852,13003.355455709992,103.23655272000178,53455.064153520005 2024-11-01,16:17:34.000,306,11036424,12525,0,1730477853,13003.335246779992,103.2154053300037,53455.08511488001 2024-11-01,16:17:35.000,306,11036425,12485,0,1730477854,13003.368928329997,103.14491403000284,53455.064153520005 2024-11-01,16:17:36.000,306,11036409,12365,0,1730477855,13003.382400950002,103.12376664000476,53455.02921792 2024-11-01,16:17:37.000,306,11036426,12485,0,1730477856,13003.449764049998,103.06737360000261,53455.05017928 2024-11-01,16:17:38.000,306,11036397,12685,0,1730477857,13003.456500359993,103.06032447000325,53455.078127759996 2024-11-01,16:17:39.000,306,11036376,12645,0,1730477858,13003.517127149993,103.05327534000389,53455.02921792 2024-11-01,16:17:40.000,306,11036431,12605,0,1730477859,13003.510390839998,103.01098056000046,53455.03620504001 2024-11-01,16:17:41.000,306,11036434,12605,0,1730477860,13003.550808699998,102.98983317000238,53455.05017928 2024-11-01,16:17:42.000,306,11036390,12445,0,1730477861,13003.577753939993,103.0039314300011,53455.04319216 2024-11-01,16:17:43.000,306,11036437,12445,0,1730477862,13003.618171799993,103.0039314300011,53455.04319216 2024-11-01,16:17:44.000,306,11036360,12445,0,1730477863,13003.624908109989,103.0039314300011,53455.05716640001 2024-11-01,16:17:45.000,306,11036395,12605,0,1730477864,13003.624908109989,103.01802968999982,53455.015243680005 2024-11-01,16:17:46.000,306,11036418,12405,0,1730477865,13003.678798589994,103.04622621000453,53455.07114064 2024-11-01,16:17:47.000,306,11036414,12685,0,1730477866,13003.658589659994,103.06737360000261,53455.07114064 2024-11-01,16:17:48.000,306,11036337,12525,0,1730477867,13003.678798589994,103.09557012000005,53455.08511488001 2024-11-01,16:17:49.000,306,11036386,12765,0,1730477868,13003.624908109989,103.14491403000284,53455.05716640001 2024-11-01,16:17:50.000,306,11036433,12485,0,1730477869,13003.645117039989,103.1519631600022,53455.07114064 2024-11-01,16:17:51.000,306,11036400,12525,0,1730477870,13003.564281319988,103.18720880999899,53455.064153520005 2024-11-01,16:17:52.000,306,11036402,12565,0,1730477871,13003.496918219993,103.29999489000329,53455.015243680005 2024-11-01,16:17:53.000,306,11036423,12565,0,1730477872,13003.422818810002,103.34228966999945,53455.0222308 2024-11-01,16:17:54.000,306,11036437,12525,0,1730477873,13003.355455709992,103.37048619000416,53455.015243680005 2024-11-01,16:17:55.000,306,11036433,12365,0,1730477874,13003.315037849992,103.42687922999903,53455.02921792 2024-11-01,16:17:56.000,306,11036413,12525,0,1730477875,13003.261147370002,103.48327227000118,53455.04319216 2024-11-01,16:17:57.000,306,11036370,12525,0,1730477876,13003.187047959997,103.51851791999798,53455.09908912 2024-11-01,16:17:58.000,306,11036405,12605,0,1730477877,13003.146630099996,103.53261618000397,53455.04319216 2024-11-01,16:17:59.000,306,11036370,12285,0,1730477878,13003.05905807,103.58196008999948,53455.00126944 2024-11-01,16:18:00.000,306,11036396,12605,0,1730477879,13003.045585449996,103.58196008999948,53455.0222308 2024-11-01,16:18:01.000,306,11036395,12325,0,1730477880,13003.032112829991,103.6101566100042,53455.0222308 2024-11-01,16:18:02.000,306,11036447,12485,0,1730477881,13002.991694969991,103.62425487000291,53454.99428232 2024-11-01,16:18:03.000,306,11036401,12725,0,1730477882,13002.95801342,103.64540226000099,53454.966333840006 2024-11-01,16:18:04.000,306,11036349,12645,0,1730477883,13002.984958659996,103.66654964999907,53454.98729520001 2024-11-01,16:18:05.000,306,11036396,12525,0,1730477884,13002.984958659996,103.62425487000291,53455.015243680005 2024-11-01,16:18:06.000,306,11036430,12445,0,1730477885,13003.005167589996,103.65245139000035,53455.015243680005 2024-11-01,16:18:07.000,306,11036460,12965,0,1730477886,13003.025376519996,103.6101566100042,53455.00825656001 2024-11-01,16:18:08.000,306,11036435,12085,0,1730477887,13003.025376519996,103.60310748000484,53454.98030808 2024-11-01,16:18:09.000,306,11036410,12605,0,1730477888,13003.05905807,103.53966531000333,53454.98030808 2024-11-01,16:18:10.000,306,11036404,12445,0,1730477889,13003.05905807,103.4973705299999,53454.90344976 2024-11-01,16:18:11.000,306,11036356,12285,0,1730477890,13003.05905807,103.46917401000246,53454.910436879996 2024-11-01,16:18:12.000,306,11036383,12525,0,1730477891,13003.119684860001,103.44802662000438,53454.9523596 2024-11-01,16:18:13.000,306,11036387,12645,0,1730477892,13003.139893790001,103.3986827100016,53454.966333840006 2024-11-01,16:18:14.000,306,11036419,12645,0,1730477893,13003.139893790001,103.3634370600048,53454.88947552001 2024-11-01,16:18:15.000,306,11036399,12605,0,1730477894,13003.166839029996,103.34228966999945,53454.91742400001 2024-11-01,16:18:16.000,306,11036413,12485,0,1730477895,13003.200520580001,103.37753532000352,53454.87550128 2024-11-01,16:18:17.000,306,11036414,12605,0,1730477896,13003.180311650001,103.32819141000073,53454.86851416001 2024-11-01,16:18:18.000,306,11036394,12605,0,1730477897,13003.180311650001,103.32114228000137,53454.896462640005 2024-11-01,16:18:19.000,306,11036363,12885,0,1730477898,13003.200520580001,103.29999489000329,53454.90344976 2024-11-01,16:18:20.000,306,11036392,12485,0,1730477899,13003.207256889997,103.33524054000009,53454.90344976 2024-11-01,16:18:21.000,306,11036364,12685,0,1730477900,13003.173575339992,103.3493387999988,53454.910436879996 2024-11-01,16:18:22.000,306,11036404,12405,0,1730477901,13003.193784269992,103.3634370600048,53454.85453992 2024-11-01,16:18:23.000,306,11036390,12685,0,1730477902,13003.207256889997,103.37753532000352,53454.95934672001 2024-11-01,16:18:24.000,306,11036354,12485,0,1730477903,13003.193784269992,103.38458445000288,53454.88947552001 2024-11-01,16:18:25.000,306,11036436,12885,0,1730477904,13003.193784269992,103.41983009999967,53454.93838536001 2024-11-01,16:18:26.000,306,11036345,12365,0,1730477905,13003.193784269992,103.46917401000246,53454.98030808 2024-11-01,16:18:27.000,306,11036387,12805,0,1730477906,13003.200520580001,103.48327227000118,53454.90344976 2024-11-01,16:18:28.000,306,11036445,12445,0,1730477907,13003.180311650001,103.53966531000333,53454.91742400001 2024-11-01,16:18:29.000,306,11036426,12765,0,1730477908,13003.187047959997,103.54671444000269,53454.8824884 2024-11-01,16:18:30.000,306,11036406,12605,0,1730477909,13003.166839029996,103.56786183000077,53454.85453992 2024-11-01,16:18:31.000,306,11036381,12365,0,1730477910,13003.160102720001,103.58196008999948,53454.83357856 2024-11-01,16:18:32.000,306,11036370,12645,0,1730477911,13003.153366409992,103.58900921999884,53454.84056568001 2024-11-01,16:18:33.000,306,11036407,12805,0,1730477912,13003.146630099996,103.58900921999884,53454.86851416001 2024-11-01,16:18:34.000,306,11036431,12645,0,1730477913,13003.153366409992,103.65245139000035,53454.88947552001 2024-11-01,16:18:35.000,306,11036416,12365,0,1730477914,13003.119684860001,103.66654964999907,53454.86851416001 2024-11-01,16:18:36.000,306,11036385,12365,0,1730477915,13003.099475930001,103.66654964999907,53454.896462640005 2024-11-01,16:18:37.000,306,11036389,12525,0,1730477916,13003.106212239996,103.69474617000378,53454.87550128 2024-11-01,16:18:38.000,306,11036382,12445,0,1730477917,13003.052321759991,103.71589356000186,53454.910436879996 2024-11-01,16:18:39.000,306,11036422,12525,0,1730477918,13003.065794379996,103.75113920999866,53454.85453992 2024-11-01,16:18:40.000,306,11036467,12525,0,1730477919,13003.032112829991,103.72999182000058,53454.82659144 2024-11-01,16:18:41.000,306,11036438,12565,0,1730477920,13003.01864021,103.7440900799993,53454.83357856 2024-11-01,16:18:42.000,306,11036392,12525,0,1730477921,13003.01864021,103.75113920999866,53454.84056568001 2024-11-01,16:18:43.000,306,11036433,12445,0,1730477922,13003.005167589996,103.82867963999888,53454.847552800005 2024-11-01,16:18:44.000,306,11036383,12525,0,1730477923,13002.97148603999,103.83572876999824,53454.78466872 2024-11-01,16:18:45.000,306,11036364,12565,0,1730477924,13002.95127710999,103.83572876999824,53454.8126172 2024-11-01,16:18:46.000,306,11036411,12565,0,1730477925,13002.944540799996,103.87802355000167,53454.75672024 2024-11-01,16:18:47.000,306,11036427,12405,0,1730477926,13002.91085924999,103.87802355000167,53454.798642960006 2024-11-01,16:18:48.000,306,11036392,12445,0,1730477927,13002.883914009995,103.8568761600036,53454.80563008 2024-11-01,16:18:49.000,306,11036378,12525,0,1730477928,13002.89738663,103.88507268000103,53454.76370736 2024-11-01,16:18:50.000,306,11036428,12445,0,1730477929,13002.843496149995,103.90622006999911,53454.777681600004 2024-11-01,16:18:51.000,306,11036406,12325,0,1730477930,13002.843496149995,103.94851485000254,53454.74973312001 2024-11-01,16:18:52.000,306,11036422,12565,0,1730477931,13002.79634198,103.92736746000446,53454.75672024 2024-11-01,16:18:53.000,306,11036411,12525,0,1730477932,13002.80981459999,103.92031832999783,53454.67287480001 2024-11-01,16:18:54.000,306,11036389,12445,0,1730477933,13002.81655091,103.93441659000382,53454.66588768 2024-11-01,16:18:55.000,306,11036408,12605,0,1730477934,13002.85696877,103.94851485000254,53454.69383616 2024-11-01,16:18:56.000,306,11036422,12525,0,1730477935,13002.87044138999,103.96261311000126,53454.71479752 2024-11-01,16:18:57.000,306,11036410,12405,0,1730477936,13002.87044138999,103.89917093999975,53454.69383616 2024-11-01,16:18:58.000,306,11036380,12645,0,1730477937,13002.89738663,103.91326919999847,53454.65890056 2024-11-01,16:18:59.000,306,11036374,12605,0,1730477938,13002.97148603999,103.91326919999847,53454.62396496001 2024-11-01,16:19:00.000,306,11036377,12445,0,1730477939,13002.97148603999,103.89212181000039,53454.568068 2024-11-01,16:19:01.000,306,11036424,12485,0,1730477940,13003.045585449996,103.87802355000167,53454.609990720004 2024-11-01,16:19:02.000,306,11036429,12485,0,1730477941,13003.119684860001,103.86392529000295,53454.59601648 2024-11-01,16:19:03.000,306,11036466,12365,0,1730477942,13003.139893790001,103.8568761600036,53454.575055119996 2024-11-01,16:19:04.000,306,11036445,12645,0,1730477943,13003.153366409992,103.84277790000488,53454.54710664 2024-11-01,16:19:05.000,306,11036414,12685,0,1730477944,13003.187047959997,103.86392529000295,53454.53313240001 2024-11-01,16:19:06.000,306,11036415,12805,0,1730477945,13003.207256889997,103.89212181000039,53454.58204224001 2024-11-01,16:19:07.000,306,11036416,12325,0,1730477946,13003.200520580001,103.91326919999847,53454.58204224001 2024-11-01,16:19:08.000,306,11036429,12685,0,1730477947,13003.247674749997,103.91326919999847,53454.61697784 2024-11-01,16:19:09.000,306,11036413,12565,0,1730477948,13003.187047959997,103.92736746000446,53454.58204224001 2024-11-01,16:19:10.000,306,11036408,12645,0,1730477949,13003.200520580001,103.99785875999805,53454.54011952 2024-11-01,16:19:11.000,306,11036417,12565,0,1730477950,13003.153366409992,104.0542518000002,53454.609990720004 2024-11-01,16:19:12.000,306,11036454,12405,0,1730477951,13003.092739619991,104.13179223000043,53454.55409376001 2024-11-01,16:19:13.000,306,11036450,12845,0,1730477952,13003.065794379996,104.21638179000001,53454.58902936 2024-11-01,16:19:14.000,306,11036348,12405,0,1730477953,13002.991694969991,104.27982396000152,53454.60300360001 2024-11-01,16:19:15.000,306,11036379,12645,0,1730477954,13002.924331869996,104.38556090999919,53454.59601648 2024-11-01,16:19:16.000,306,11036383,12445,0,1730477955,13002.85023245999,104.43490482000198,53454.61697784 2024-11-01,16:19:17.000,306,11036402,12205,0,1730477956,13002.76939673999,104.52654351000092,53454.54710664 2024-11-01,16:19:18.000,306,11036374,12485,0,1730477957,13002.72897887999,104.57588742000371,53454.575055119996 2024-11-01,16:19:19.000,306,11036422,12445,0,1730477958,13002.68856101999,104.64637872000458,53454.561080880005 2024-11-01,16:19:20.000,306,11036425,12925,0,1730477959,13002.66835208999,104.68162437000137,53454.58902936 2024-11-01,16:19:21.000,306,11036386,12605,0,1730477960,13002.64814315999,104.68867350000073,53454.58902936 2024-11-01,16:19:22.000,306,11036426,12325,0,1730477961,13002.641406849994,104.74506654000288,53454.630952080006 2024-11-01,16:19:23.000,306,11036403,12445,0,1730477962,13002.65487947,104.73801741000352,53454.575055119996 2024-11-01,16:19:24.000,306,11036375,12405,0,1730477963,13002.66835208999,104.73096828000416,53454.54710664 2024-11-01,16:19:25.000,306,11036414,12645,0,1730477964,13002.68856101999,104.75211567000224,53454.53313240001 2024-11-01,16:19:26.000,306,11036363,12485,0,1730477965,13002.722242569995,104.70982088999881,53454.52614528 2024-11-01,16:19:27.000,306,11036401,12645,0,1730477966,13002.75592412,104.70277175999945,53454.53313240001 2024-11-01,16:19:28.000,306,11036448,12805,0,1730477967,13002.78960566999,104.65342785000394,53454.47723544 2024-11-01,16:19:29.000,306,11036456,12285,0,1730477968,13002.843496149995,104.64637872000458,53454.4981968 2024-11-01,16:19:30.000,306,11036409,12565,0,1730477969,13002.944540799996,104.58998568000243,53454.512171040005 2024-11-01,16:19:31.000,306,11036432,12605,0,1730477970,13002.944540799996,104.53359264000028,53454.463261200006 2024-11-01,16:19:32.000,306,11036433,12325,0,1730477971,13003.01864021,104.52654351000092,53454.463261200006 2024-11-01,16:19:33.000,306,11036369,12765,0,1730477972,13003.03884914,104.50539612000284,53454.43531272001 2024-11-01,16:19:34.000,306,11036398,12485,0,1730477973,13003.092739619991,104.50539612000284,53454.43531272001 2024-11-01,16:19:35.000,306,11036363,12405,0,1730477974,13003.146630099996,104.51949438000156,53454.45627408001 2024-11-01,16:19:36.000,306,11036386,12485,0,1730477975,13003.180311650001,104.55474002999836,53454.43531272001 2024-11-01,16:19:37.000,306,11036376,12605,0,1730477976,13003.193784269992,104.57588742000371,53454.42133848 2024-11-01,16:19:38.000,306,11036396,12685,0,1730477977,13003.193784269992,104.59703481000179,53454.44928696 2024-11-01,16:19:39.000,306,11036420,12285,0,1730477978,13003.213993199992,104.66752611000265,53454.463261200006 2024-11-01,16:19:40.000,306,11036373,12325,0,1730477979,13003.288092609997,104.68867350000073,53454.47723544 2024-11-01,16:19:41.000,306,11036394,12645,0,1730477980,13003.234202129992,104.76621393000096,53454.442299840004 2024-11-01,16:19:42.000,306,11036371,12725,0,1730477981,13003.234202129992,104.82965610000247,53454.45627408001 2024-11-01,16:19:43.000,306,11036383,12405,0,1730477982,13003.207256889997,104.89309827000397,53454.47024832 2024-11-01,16:19:44.000,306,11036404,12645,0,1730477983,13003.153366409992,104.99883522000164,53454.4981968 2024-11-01,16:19:45.000,306,11036369,12485,0,1730477984,13003.133157479991,105.04112999999779,53454.4283256 2024-11-01,16:19:46.000,306,11036340,12725,0,1730477985,13003.092739619991,105.12571956000465,53454.4981968 2024-11-01,16:19:47.000,306,11036360,12365,0,1730477986,13003.072530689991,105.20325999000488,53454.49120968 2024-11-01,16:19:48.000,306,11036412,12605,0,1730477987,13003.05905807,105.23145651000232,53454.45627408001 2024-11-01,16:19:49.000,306,11036412,12205,0,1730477988,13003.065794379996,105.29489868000383,53454.48422256001 2024-11-01,16:19:50.000,306,11036380,12645,0,1730477989,13003.032112829991,105.38653737000277,53454.45627408001 2024-11-01,16:19:51.000,306,11036419,12485,0,1730477990,13003.045585449996,105.40063563000149,53454.49120968 2024-11-01,16:19:52.000,306,11036380,12445,0,1730477991,13003.032112829991,105.42883214999893,53454.48422256001 2024-11-01,16:19:53.000,306,11036375,12565,0,1730477992,13003.032112829991,105.42178301999957,53454.442299840004 2024-11-01,16:19:54.000,306,11036395,12525,0,1730477993,13002.991694969991,105.43588127999828,53454.45627408001 2024-11-01,16:19:55.000,306,11036372,12485,0,1730477994,13003.032112829991,105.40768476000085,53454.41435136001 2024-11-01,16:19:56.000,306,11036398,12565,0,1730477995,13003.05905807,105.4147338900002,53454.42133848 2024-11-01,16:19:57.000,306,11036378,12605,0,1730477996,13003.092739619991,105.37948824000341,53454.4283256 2024-11-01,16:19:58.000,306,11036379,12605,0,1730477997,13003.099475930001,105.3653899800047,53454.42133848 2024-11-01,16:19:59.000,306,11036368,12445,0,1730477998,13003.106212239996,105.3512917199987,53454.40037712 2024-11-01,16:20:00.000,306,11036362,12325,0,1730477999,13003.126421169996,105.33014433000062,53454.41435136001 2024-11-01,16:20:01.000,306,11036415,12205,0,1730478000,13003.153366409992,105.28080041999783,53454.442299840004 2024-11-01,16:20:02.000,306,11036418,12285,0,1730478001,13003.133157479991,105.2526039000004,53454.4283256 2024-11-01,16:20:03.000,306,11036420,12605,0,1730478002,13003.180311650001,105.23850564000168,53454.4283256 2024-11-01,16:20:04.000,306,11036400,12405,0,1730478003,13003.193784269992,105.24555477000104,53454.43531272001 2024-11-01,16:20:05.000,306,11036402,12485,0,1730478004,13003.207256889997,105.23145651000232,53454.50518392001 2024-11-01,16:20:06.000,306,11036355,12325,0,1730478005,13003.220729510002,105.2173582500036,53454.47024832 2024-11-01,16:20:07.000,306,11036378,12445,0,1730478006,13003.193784269992,105.24555477000104,53454.47723544 2024-11-01,16:20:08.000,306,11036383,12285,0,1730478007,13003.247674749997,105.32309520000126,53454.407364239996 2024-11-01,16:20:09.000,306,11036367,12405,0,1730478008,13003.247674749997,105.28080041999783,53454.463261200006 2024-11-01,16:20:10.000,306,11036392,12605,0,1730478009,13003.240938440002,105.33014433000062,53454.41435136001 2024-11-01,16:20:11.000,306,11036403,12565,0,1730478010,13003.247674749997,105.38653737000277,53454.442299840004 2024-11-01,16:20:12.000,306,11036362,12405,0,1730478011,13003.213993199992,105.40768476000085,53454.40037712 2024-11-01,16:20:13.000,306,11036429,12405,0,1730478012,13003.207256889997,105.49227432000043,53454.45627408001 2024-11-01,16:20:14.000,306,11036435,12485,0,1730478013,13003.234202129992,105.5275199700045,53454.47024832 2024-11-01,16:20:15.000,306,11036371,12485,0,1730478014,13003.220729510002,105.52047083999787,53454.47723544 2024-11-01,16:20:16.000,306,11036403,12405,0,1730478015,13003.166839029996,105.58391300999938,53454.49120968 2024-11-01,16:20:17.000,306,11036420,12445,0,1730478016,13003.207256889997,105.65440431000025,53454.49120968 2024-11-01,16:20:18.000,306,11036416,12565,0,1730478017,13003.180311650001,105.70374822000304,53454.47723544 2024-11-01,16:20:19.000,306,11036374,12205,0,1730478018,13003.180311650001,105.71784648000175,53454.44928696 2024-11-01,16:20:20.000,306,11036404,12645,0,1730478019,13003.139893790001,105.72489561000111,53454.47723544 2024-11-01,16:20:21.000,306,11036428,12485,0,1730478020,13003.099475930001,105.7107973500024,53454.47024832 2024-11-01,16:20:22.000,306,11036379,12685,0,1730478021,13003.072530689991,105.71784648000175,53454.43531272001 2024-11-01,16:20:23.000,306,11036406,12485,0,1730478022,13003.079267000001,105.71784648000175,53454.43531272001 2024-11-01,16:20:24.000,306,11036402,12605,0,1730478023,13003.112948549991,105.71784648000175,53454.41435136001 2024-11-01,16:20:25.000,306,11036391,12165,0,1730478024,13003.086003309996,105.69669909000368,53454.4283256 2024-11-01,16:20:26.000,306,11036450,12565,0,1730478025,13003.099475930001,105.69669909000368,53454.47024832 2024-11-01,16:20:27.000,306,11036394,12565,0,1730478026,13003.119684860001,105.70374822000304,53454.43531272001 2024-11-01,16:20:28.000,306,11036422,12285,0,1730478027,13003.065794379996,105.6614534399996,53454.4981968 2024-11-01,16:20:29.000,306,11036348,12525,0,1730478028,13003.086003309996,105.64030605000153,53454.47024832 2024-11-01,16:20:30.000,306,11036427,12565,0,1730478029,13003.065794379996,105.61210953000409,53454.44928696 2024-11-01,16:20:31.000,306,11036444,12405,0,1730478030,13003.079267000001,105.59096213999874,53454.463261200006 2024-11-01,16:20:32.000,306,11036402,12765,0,1730478031,13003.126421169996,105.55571649000194,53454.442299840004 2024-11-01,16:20:33.000,306,11036395,12685,0,1730478032,13003.086003309996,105.50637257999915,53454.47723544 2024-11-01,16:20:34.000,306,11036479,12445,0,1730478033,13003.112948549991,105.49932344999979,53454.4283256 2024-11-01,16:20:35.000,306,11036417,12445,0,1730478034,13003.146630099996,105.49227432000043,53454.42133848 2024-11-01,16:20:36.000,306,11036359,12525,0,1730478035,13003.146630099996,105.49932344999979,53454.463261200006 2024-11-01,16:20:37.000,306,11036435,12805,0,1730478036,13003.166839029996,105.47817606000172,53454.4283256 2024-11-01,16:20:38.000,306,11036407,12205,0,1730478037,13003.240938440002,105.49227432000043,53454.38640288001 2024-11-01,16:20:39.000,306,11036429,12285,0,1730478038,13003.227465819997,105.49227432000043,53454.41435136001 2024-11-01,16:20:40.000,306,11036405,12565,0,1730478039,13003.294828919992,105.50637257999915,53454.393390000005 2024-11-01,16:20:41.000,306,11036378,12805,0,1730478040,13003.315037849992,105.53456910000386,53454.44928696 2024-11-01,16:20:42.000,306,11036392,12605,0,1730478041,13003.335246779992,105.57686388000002,53454.4283256 2024-11-01,16:20:43.000,306,11036432,12725,0,1730478042,13003.389137259997,105.59096213999874,53454.407364239996 2024-11-01,16:20:44.000,306,11036382,12645,0,1730478043,13003.389137259997,105.64030605000153,53454.3584544 2024-11-01,16:20:45.000,306,11036393,12365,0,1730478044,13003.422818810002,105.6614534399996,53454.38640288001 2024-11-01,16:20:46.000,306,11036431,12325,0,1730478045,13003.402609880002,105.70374822000304,53454.407364239996 2024-11-01,16:20:47.000,306,11036426,12445,0,1730478046,13003.402609880002,105.73899386999983,53454.442299840004 2024-11-01,16:20:48.000,306,11036423,12525,0,1730478047,13003.429555119998,105.78833778000262,53454.47723544 2024-11-01,16:20:49.000,306,11036406,12285,0,1730478048,13003.422818810002,105.80243604000134,53454.43531272001 2024-11-01,16:20:50.000,306,11036416,12645,0,1730478049,13003.409346189997,105.88702560000092,53454.512171040005 2024-11-01,16:20:51.000,306,11036394,12405,0,1730478050,13003.416082499993,105.88702560000092,53454.463261200006 2024-11-01,16:20:52.000,306,11036398,12485,0,1730478051,13003.375664639992,105.93636951000371,53454.4981968 2024-11-01,16:20:53.000,306,11036435,12645,0,1730478052,13003.348719399997,105.95751690000179,53454.463261200006 2024-11-01,16:20:54.000,306,11036406,12725,0,1730478053,13003.335246779992,105.96456603000115,53454.52614528 2024-11-01,16:20:55.000,306,11036384,12445,0,1730478054,13003.321774160002,105.98571341999923,53454.52614528 2024-11-01,16:20:56.000,306,11036363,12205,0,1730478055,13003.315037849992,106.0209590700033,53454.54710664 2024-11-01,16:20:57.000,306,11036410,12725,0,1730478056,13003.328510469997,105.99276254999859,53454.54710664 2024-11-01,16:20:58.000,306,11036374,12525,0,1730478057,13003.321774160002,106.00686081000458,53454.55409376001 2024-11-01,16:20:59.000,306,11036442,12485,0,1730478058,13003.321774160002,106.00686081000458,53454.54011952 2024-11-01,16:21:00.000,306,11036407,12445,0,1730478059,13003.335246779992,105.99981167999795,53454.561080880005 2024-11-01,16:21:01.000,306,11036432,12765,0,1730478060,13003.341983090002,105.99276254999859,53454.59601648 2024-11-01,16:21:02.000,306,11036438,12565,0,1730478061,13003.328510469997,105.99981167999795,53454.59601648 2024-11-01,16:21:03.000,306,11036404,12525,0,1730478062,13003.328510469997,106.0209590700033,53454.61697784 2024-11-01,16:21:04.000,306,11036432,12525,0,1730478063,13003.288092609997,105.99276254999859,53454.568068 2024-11-01,16:21:05.000,306,11036413,12725,0,1730478064,13003.254411059992,105.99981167999795,53454.59601648 2024-11-01,16:21:06.000,306,11036398,12405,0,1730478065,13003.294828919992,105.95751690000179,53454.64492632 2024-11-01,16:21:07.000,306,11036442,12365,0,1730478066,13003.301565230002,105.95751690000179,53454.61697784 2024-11-01,16:21:08.000,306,11036432,12485,0,1730478067,13003.281356300002,106.03505733000202,53454.575055119996 2024-11-01,16:21:09.000,306,11036357,12605,0,1730478068,13003.288092609997,105.99981167999795,53454.568068 2024-11-01,16:21:10.000,306,11036382,12645,0,1730478069,13003.281356300002,106.00686081000458,53454.59601648 2024-11-01,16:21:11.000,306,11036364,12685,0,1730478070,13003.315037849992,105.99981167999795,53454.568068 2024-11-01,16:21:12.000,306,11036395,12405,0,1730478071,13003.301565230002,105.97161516000051,53454.58902936 2024-11-01,16:21:13.000,306,11036389,12605,0,1730478072,13003.308301539997,105.98571341999923,53454.575055119996 2024-11-01,16:21:14.000,306,11036408,12845,0,1730478073,13003.315037849992,105.99981167999795,53454.61697784 2024-11-01,16:21:15.000,306,11036352,12405,0,1730478074,13003.335246779992,105.96456603000115,53454.609990720004 2024-11-01,16:21:16.000,306,11036384,12525,0,1730478075,13003.308301539997,105.91522211999836,53454.60300360001 2024-11-01,16:21:17.000,306,11036414,12445,0,1730478076,13003.328510469997,105.89407473000028,53454.62396496001 2024-11-01,16:21:18.000,306,11036402,12285,0,1730478077,13003.362192020002,105.908172989999,53454.609990720004 2024-11-01,16:21:19.000,306,11036392,12485,0,1730478078,13003.368928329997,105.89407473000028,53454.6379392 2024-11-01,16:21:20.000,306,11036411,12445,0,1730478079,13003.382400950002,105.83768168999813,53454.61697784 2024-11-01,16:21:21.000,306,11036400,12645,0,1730478080,13003.429555119998,105.81653430000006,53454.62396496001 2024-11-01,16:21:22.000,306,11036400,12445,0,1730478081,13003.443027740002,105.81653430000006,53454.64492632 2024-11-01,16:21:23.000,306,11036379,12525,0,1730478082,13003.469972979998,105.79538691000198,53454.609990720004 2024-11-01,16:21:24.000,306,11036391,12405,0,1730478083,13003.517127149993,105.81653430000006,53454.66588768 2024-11-01,16:21:25.000,306,11036371,12285,0,1730478084,13003.483445600003,105.7742395200039,53454.60300360001 2024-11-01,16:21:26.000,306,11036404,12445,0,1730478085,13003.523863459988,105.78833778000262,53454.630952080006 2024-11-01,16:21:27.000,306,11036407,12565,0,1730478086,13003.523863459988,105.79538691000198,53454.65890056 2024-11-01,16:21:28.000,306,11036412,12445,0,1730478087,13003.503654529988,105.78833778000262,53454.65890056 2024-11-01,16:21:29.000,306,11036374,12605,0,1730478088,13003.537336079993,105.79538691000198,53454.64492632 2024-11-01,16:21:30.000,306,11036391,12485,0,1730478089,13003.564281319988,105.81653430000006,53454.66588768 2024-11-01,16:21:31.000,306,11036417,12605,0,1730478090,13003.591226559998,105.85882908000349,53454.70082328001 2024-11-01,16:21:32.000,306,11036423,12445,0,1730478091,13003.597962869993,105.87997647000157,53454.71479752 2024-11-01,16:21:33.000,306,11036437,12125,0,1730478092,13003.597962869993,105.908172989999,53454.74973312001 2024-11-01,16:21:34.000,306,11036366,12805,0,1730478093,13003.624908109989,105.97161516000051,53454.728771760005 2024-11-01,16:21:35.000,306,11036424,12605,0,1730478094,13003.651853349998,106.0209590700033,53454.78466872 2024-11-01,16:21:36.000,306,11036436,12365,0,1730478095,13003.618171799993,106.07030297999881,53454.75672024 2024-11-01,16:21:37.000,306,11036380,12485,0,1730478096,13003.618171799993,106.1196468900016,53454.72178464001 2024-11-01,16:21:38.000,306,11036417,12725,0,1730478097,13003.604699179989,106.16194166999776,53454.78466872 2024-11-01,16:21:39.000,306,11036409,12605,0,1730478098,13003.597962869993,106.21128558000055,53454.742745999996 2024-11-01,16:21:40.000,306,11036478,12245,0,1730478099,13003.591226559998,106.2676786200027,53454.76370736 2024-11-01,16:21:41.000,306,11036425,12405,0,1730478100,13003.604699179989,106.34521905000292,53454.74973312001 2024-11-01,16:21:42.000,306,11036456,12645,0,1730478101,13003.597962869993,106.366366440001,53454.79165584001 2024-11-01,16:21:43.000,306,11036411,12485,0,1730478102,13003.604699179989,106.38751382999908,53454.82659144 2024-11-01,16:21:44.000,306,11036443,12365,0,1730478103,13003.591226559998,106.4016120899978,53454.86152704 2024-11-01,16:21:45.000,306,11036397,12525,0,1730478104,13003.604699179989,106.42980861000251,53454.81960432001 2024-11-01,16:21:46.000,306,11036446,12445,0,1730478105,13003.618171799993,106.39456295999844,53454.79165584001 2024-11-01,16:21:47.000,306,11036405,12405,0,1730478106,13003.564281319988,106.38751382999908,53454.81960432001 2024-11-01,16:21:48.000,306,11036417,12965,0,1730478107,13003.584490249988,106.37341557000036,53454.79165584001 2024-11-01,16:21:49.000,306,11036375,12725,0,1730478108,13003.564281319988,106.35931731000164,53454.8126172 2024-11-01,16:21:50.000,306,11036378,12445,0,1730478109,13003.611435489998,106.30997339999885,53454.81960432001 2024-11-01,16:21:51.000,306,11036441,12565,0,1730478110,13003.584490249988,106.27472775000206,53454.78466872 2024-11-01,16:21:52.000,306,11036385,12285,0,1730478111,13003.591226559998,106.23948209999799,53454.76370736 2024-11-01,16:21:53.000,306,11036430,12725,0,1730478112,13003.651853349998,106.23243296999863,53454.742745999996 2024-11-01,16:21:54.000,306,11036408,12525,0,1730478113,13003.672062279998,106.14784340999904,53454.8126172 2024-11-01,16:21:55.000,306,11036392,12165,0,1730478114,13003.685534899989,106.16194166999776,53454.76370736 2024-11-01,16:21:56.000,306,11036426,12645,0,1730478115,13003.725952759989,106.13374515000032,53454.82659144 2024-11-01,16:21:57.000,306,11036390,12525,0,1730478116,13003.732689069999,106.13374515000032,53454.78466872 2024-11-01,16:21:58.000,306,11036403,12405,0,1730478117,13003.76637061999,106.10554863000289,53454.75672024 2024-11-01,16:21:59.000,306,11036384,12685,0,1730478118,13003.779843239994,106.10554863000289,53454.80563008 2024-11-01,16:22:00.000,306,11036456,12325,0,1730478119,13003.78657954999,106.1196468900016,53454.82659144 2024-11-01,16:22:01.000,306,11036426,12485,0,1730478120,13003.773106929999,106.13374515000032,53454.82659144 2024-11-01,16:22:02.000,306,11036414,12485,0,1730478121,13003.813524789999,106.1689908000044,53454.8824884 2024-11-01,16:22:03.000,306,11036451,12605,0,1730478122,13003.793315859999,106.17603993000375,53454.86851416001 2024-11-01,16:22:04.000,306,11036394,12405,0,1730478123,13003.813524789999,106.23243296999863,53454.90344976 2024-11-01,16:22:05.000,306,11036444,12445,0,1730478124,13003.78657954999,106.25358036000398,53454.84056568001 2024-11-01,16:22:06.000,306,11036418,12525,0,1730478125,13003.820261099994,106.35226818000228,53454.93139824 2024-11-01,16:22:07.000,306,11036456,12605,0,1730478126,13003.779843239994,106.39456295999844,53454.93139824 2024-11-01,16:22:08.000,306,11036417,12325,0,1730478127,13003.76637061999,106.47915251999802,53454.945372480004 2024-11-01,16:22:09.000,306,11036439,12485,0,1730478128,13003.76637061999,106.50029991000338,53454.95934672001 2024-11-01,16:22:10.000,306,11036443,12565,0,1730478129,13003.725952759989,106.54964381999889,53454.945372480004 2024-11-01,16:22:11.000,306,11036442,12445,0,1730478130,13003.705743829989,106.64128250999784,53454.966333840006 2024-11-01,16:22:12.000,306,11036424,12805,0,1730478131,13003.658589659994,106.67652816000191,53454.9523596 2024-11-01,16:22:13.000,306,11036466,12725,0,1730478132,13003.631644419998,106.7117738099987,53454.95934672001 2024-11-01,16:22:14.000,306,11036445,12125,0,1730478133,13003.591226559998,106.7117738099987,53454.9523596 2024-11-01,16:22:15.000,306,11036419,12765,0,1730478134,13003.564281319988,106.76816685000085,53454.9523596 2024-11-01,16:22:16.000,306,11036396,12725,0,1730478135,13003.537336079993,106.78226510999957,53454.966333840006 2024-11-01,16:22:17.000,306,11036428,12365,0,1730478136,13003.483445600003,106.80341249999765,53454.98030808 2024-11-01,16:22:18.000,306,11036426,12645,0,1730478137,13003.510390839998,106.75406859000213,53454.9523596 2024-11-01,16:22:19.000,306,11036357,12285,0,1730478138,13003.490181909998,106.78931423999893,53454.98729520001 2024-11-01,16:22:20.000,306,11036398,12485,0,1730478139,13003.469972979998,106.73997033000342,53454.945372480004 2024-11-01,16:22:21.000,306,11036390,12365,0,1730478140,13003.476709289993,106.7117738099987,53454.9523596 2024-11-01,16:22:22.000,306,11036385,12405,0,1730478141,13003.443027740002,106.62718424999912,53454.910436879996 2024-11-01,16:22:23.000,306,11036415,12565,0,1730478142,13003.476709289993,106.6130859900004,53454.95934672001 2024-11-01,16:22:24.000,306,11036418,12645,0,1730478143,13003.517127149993,106.59193860000232,53454.9523596 2024-11-01,16:22:25.000,306,11036406,12525,0,1730478144,13003.490181909998,106.52144730000146,53454.91742400001 2024-11-01,16:22:26.000,306,11036429,12525,0,1730478145,13003.537336079993,106.42275948000315,53454.91742400001 2024-11-01,16:22:27.000,306,11036460,12485,0,1730478146,13003.523863459988,106.38751382999908,53454.91742400001 2024-11-01,16:22:28.000,306,11036420,12645,0,1730478147,13003.530599769998,106.3311207900042,53454.93139824 2024-11-01,16:22:29.000,306,11036363,12565,0,1730478148,13003.537336079993,106.30997339999885,53454.910436879996 2024-11-01,16:22:30.000,306,11036409,12405,0,1730478149,13003.517127149993,106.24653123000462,53454.8824884 2024-11-01,16:22:31.000,306,11036427,12645,0,1730478150,13003.503654529988,106.21128558000055,53454.910436879996 2024-11-01,16:22:32.000,306,11036397,12525,0,1730478151,13003.490181909998,106.17603993000375,53454.8824884 2024-11-01,16:22:33.000,306,11036364,12845,0,1730478152,13003.510390839998,106.1689908000044,53454.91742400001 2024-11-01,16:22:34.000,306,11036435,12405,0,1730478153,13003.476709289993,106.14079427999968,53454.92441112 2024-11-01,16:22:35.000,306,11036409,12605,0,1730478154,13003.463236670003,106.09145037000417,53454.945372480004 2024-11-01,16:22:36.000,306,11036432,12605,0,1730478155,13003.483445600003,106.11259776000225,53454.93139824 2024-11-01,16:22:37.000,306,11036425,12325,0,1730478156,13003.436291429993,106.10554863000289,53454.95934672001 2024-11-01,16:22:38.000,306,11036404,12485,0,1730478157,13003.429555119998,106.1196468900016,53454.97332096 2024-11-01,16:22:39.000,306,11036381,12125,0,1730478158,13003.402609880002,106.09145037000417,53454.95934672001 2024-11-01,16:22:40.000,306,11036411,12565,0,1730478159,13003.395873569993,106.10554863000289,53454.91742400001 2024-11-01,16:22:41.000,306,11036359,12485,0,1730478160,13003.382400950002,106.12669602000096,53454.910436879996 2024-11-01,16:22:42.000,306,11036447,12725,0,1730478161,13003.382400950002,106.1689908000044,53454.88947552001 2024-11-01,16:22:43.000,306,11036413,12805,0,1730478162,13003.368928329997,106.10554863000289,53454.8824884 2024-11-01,16:22:44.000,306,11036377,12365,0,1730478163,13003.362192020002,106.16194166999776,53454.847552800005 2024-11-01,16:22:45.000,306,11036378,12645,0,1730478164,13003.368928329997,106.1196468900016,53454.8824884 2024-11-01,16:22:46.000,306,11036428,12525,0,1730478165,13003.389137259997,106.21128558000055,53454.847552800005 2024-11-01,16:22:47.000,306,11036417,12565,0,1730478166,13003.328510469997,106.18308906000311,53454.88947552001 2024-11-01,16:22:48.000,306,11036371,12285,0,1730478167,13003.274619989992,106.19013819000247,53454.86152704 2024-11-01,16:22:49.000,306,11036403,12525,0,1730478168,13003.301565230002,106.1689908000044,53454.896462640005 2024-11-01,16:22:50.000,306,11036428,12725,0,1730478169,13003.274619989992,106.13374515000032,53454.78466872 2024-11-01,16:22:51.000,306,11036371,12485,0,1730478170,13003.234202129992,106.16194166999776,53454.777681600004 2024-11-01,16:22:52.000,306,11036391,12805,0,1730478171,13003.180311650001,106.19718732000183,53454.78466872 2024-11-01,16:22:53.000,306,11036413,12525,0,1730478172,13003.200520580001,106.17603993000375,53454.78466872 2024-11-01,16:22:54.000,306,11036376,12365,0,1730478173,13003.160102720001,106.16194166999776,53454.79165584001 2024-11-01,16:22:55.000,306,11036424,12485,0,1730478174,13003.119684860001,106.16194166999776,53454.777681600004 2024-11-01,16:22:56.000,306,11036394,12445,0,1730478175,13003.086003309996,106.14784340999904,53454.77069448001 2024-11-01,16:22:57.000,306,11036428,12645,0,1730478176,13003.032112829991,106.14784340999904,53454.76370736 2024-11-01,16:22:58.000,306,11036385,12685,0,1730478177,13002.99843128,106.12669602000096,53454.74973312001 2024-11-01,16:22:59.000,306,11036405,12525,0,1730478178,13002.97822235,106.11259776000225,53454.77069448001 2024-11-01,16:23:00.000,306,11036364,12445,0,1730478179,13002.91759556,106.13374515000032,53454.742745999996 2024-11-01,16:23:01.000,306,11036380,12645,0,1730478180,13002.87044138999,106.16194166999776,53454.777681600004 2024-11-01,16:23:02.000,306,11036385,12685,0,1730478181,13002.79634198,106.10554863000289,53454.742745999996 2024-11-01,16:23:03.000,306,11036422,12725,0,1730478182,13002.76939673999,106.07030297999881,53454.68684904 2024-11-01,16:23:04.000,306,11036405,12325,0,1730478183,13002.74918780999,106.11259776000225,53454.69383616 2024-11-01,16:23:05.000,306,11036402,12445,0,1730478184,13002.70876994999,106.08440124000481,53454.7078104 2024-11-01,16:23:06.000,306,11036426,12285,0,1730478185,13002.65487947,106.09145037000417,53454.66588768 2024-11-01,16:23:07.000,306,11036370,12565,0,1730478186,13002.61446161,106.09849950000353,53454.679861920005 2024-11-01,16:23:08.000,306,11036395,12565,0,1730478187,13002.60772529999,106.06325384999946,53454.65890056 2024-11-01,16:23:09.000,306,11036453,12645,0,1730478188,13002.560571129994,106.10554863000289,53454.65191344001 2024-11-01,16:23:10.000,306,11036401,12565,0,1730478189,13002.513416959999,106.13374515000032,53454.6379392 2024-11-01,16:23:11.000,306,11036443,12565,0,1730478190,13002.520153269994,106.13374515000032,53454.64492632 2024-11-01,16:23:12.000,306,11036440,12765,0,1730478191,13002.520153269994,106.13374515000032,53454.61697784 2024-11-01,16:23:13.000,306,11036461,12645,0,1730478192,13002.493208029999,106.1548925399984,53454.62396496001 2024-11-01,16:23:14.000,306,11036459,12485,0,1730478193,13002.486471719989,106.10554863000289,53454.6379392 2024-11-01,16:23:15.000,306,11036405,12445,0,1730478194,13002.472999099999,106.14079427999968,53454.61697784 2024-11-01,16:23:16.000,306,11036451,12445,0,1730478195,13002.493208029999,106.13374515000032,53454.60300360001 2024-11-01,16:23:17.000,306,11036414,12765,0,1730478196,13002.459526479994,106.09849950000353,53454.59601648 2024-11-01,16:23:18.000,306,11036430,12485,0,1730478197,13002.466262789989,106.09849950000353,53454.58902936 2024-11-01,16:23:19.000,306,11036383,12605,0,1730478198,13002.506680649989,106.0209590700033,53454.53313240001 2024-11-01,16:23:20.000,306,11036431,12245,0,1730478199,13002.520153269994,106.02800820000266,53454.561080880005 2024-11-01,16:23:21.000,306,11036407,12485,0,1730478200,13002.553834819999,105.98571341999923,53454.512171040005 2024-11-01,16:23:22.000,306,11036424,12445,0,1730478201,13002.56730743999,105.94341864000307,53454.53313240001 2024-11-01,16:23:23.000,306,11036381,12685,0,1730478202,13002.60772529999,105.86587821000285,53454.512171040005 2024-11-01,16:23:24.000,306,11036404,12285,0,1730478203,13002.60772529999,105.79538691000198,53454.53313240001 2024-11-01,16:23:25.000,306,11036409,12445,0,1730478204,13002.60772529999,105.76014125999791,53454.51915816 2024-11-01,16:23:26.000,306,11036468,12485,0,1730478205,13002.641406849994,105.7107973500024,53454.568068 2024-11-01,16:23:27.000,306,11036397,12485,0,1730478206,13002.621197919994,105.69669909000368,53454.47723544 2024-11-01,16:23:28.000,306,11036401,12565,0,1730478207,13002.641406849994,105.6614534399996,53454.43531272001 2024-11-01,16:23:29.000,306,11036396,12325,0,1730478208,13002.65487947,105.5980112699981,53454.47024832 2024-11-01,16:23:30.000,306,11036414,12725,0,1730478209,13002.64814315999,105.66850256999896,53454.49120968 2024-11-01,16:23:31.000,306,11036396,12605,0,1730478210,13002.661615779994,105.6614534399996,53454.463261200006 2024-11-01,16:23:32.000,306,11036374,12965,0,1730478211,13002.661615779994,105.65440431000025,53454.463261200006 2024-11-01,16:23:33.000,306,11036402,12285,0,1730478212,13002.66835208999,105.64030605000153,53454.44928696 2024-11-01,16:23:34.000,306,11036425,12645,0,1730478213,13002.62793422999,105.68260082999768,53454.4283256 2024-11-01,16:23:35.000,306,11036431,12485,0,1730478214,13002.64814315999,105.70374822000304,53454.43531272001 2024-11-01,16:23:36.000,306,11036468,12605,0,1730478215,13002.661615779994,105.76719039000454,53454.45627408001 2024-11-01,16:23:37.000,306,11036435,12885,0,1730478216,13002.64814315999,105.81653430000006,53454.43531272001 2024-11-01,16:23:38.000,306,11036397,12445,0,1730478217,13002.62793422999,105.8729273400022,53454.4283256 2024-11-01,16:23:39.000,306,11036446,12565,0,1730478218,13002.63467054,105.95046777000243,53454.37941576 2024-11-01,16:23:40.000,306,11036425,12685,0,1730478219,13002.641406849994,105.97866428999987,53454.45627408001 2024-11-01,16:23:41.000,306,11036421,12485,0,1730478220,13002.63467054,106.0209590700033,53454.3584544 2024-11-01,16:23:42.000,306,11036385,12645,0,1730478221,13002.58751636999,106.06325384999946,53454.48422256001 2024-11-01,16:23:43.000,306,11036435,12805,0,1730478222,13002.580780059994,106.11259776000225,53454.44928696 2024-11-01,16:23:44.000,306,11036404,12605,0,1730478223,13002.54709850999,106.1196468900016,53454.407364239996 2024-11-01,16:23:45.000,306,11036365,12485,0,1730478224,13002.574043749999,106.20423645000119,53454.442299840004 2024-11-01,16:23:46.000,306,11036421,12365,0,1730478225,13002.533625889999,106.18308906000311,53454.442299840004 2024-11-01,16:23:47.000,306,11036409,12645,0,1730478226,13002.513416959999,106.21833470999991,53454.41435136001 2024-11-01,16:23:48.000,306,11036377,12605,0,1730478227,13002.479735409994,106.21128558000055,53454.442299840004 2024-11-01,16:23:49.000,306,11036398,12445,0,1730478228,13002.493208029999,106.19718732000183,53454.42133848 2024-11-01,16:23:50.000,306,11036392,12565,0,1730478229,13002.459526479994,106.1689908000044,53454.44928696 2024-11-01,16:23:51.000,306,11036419,12565,0,1730478230,13002.486471719989,106.17603993000375,53454.4283256 2024-11-01,16:23:52.000,306,11036393,12325,0,1730478231,13002.459526479994,106.14784340999904,53454.43531272001 2024-11-01,16:23:53.000,306,11036426,12605,0,1730478232,13002.425844929989,106.13374515000032,53454.45627408001 2024-11-01,16:23:54.000,306,11036366,12725,0,1730478233,13002.486471719989,106.12669602000096,53454.442299840004 2024-11-01,16:23:55.000,306,11036341,12565,0,1730478234,13002.432581239998,106.10554863000289,53454.442299840004 2024-11-01,16:23:56.000,306,11036420,12765,0,1730478235,13002.466262789989,106.11259776000225,53454.44928696 2024-11-01,16:23:57.000,306,11036382,12525,0,1730478236,13002.472999099999,106.1196468900016,53454.37941576 2024-11-01,16:23:58.000,306,11036373,12525,0,1730478237,13002.452790169998,106.07735210999817,53454.42133848 2024-11-01,16:23:59.000,306,11036400,12805,0,1730478238,13002.459526479994,106.1196468900016,53454.38640288001 2024-11-01,16:24:00.000,306,11036409,12325,0,1730478239,13002.452790169998,106.14079427999968,53454.35146728 2024-11-01,16:24:01.000,306,11036372,12405,0,1730478240,13002.486471719989,106.14079427999968,53454.33050592 2024-11-01,16:24:02.000,306,11036434,12645,0,1730478241,13002.486471719989,106.1689908000044,53454.40037712 2024-11-01,16:24:03.000,306,11036443,12605,0,1730478242,13002.54709850999,106.18308906000311,53454.35146728 2024-11-01,16:24:04.000,306,11036415,12525,0,1730478243,13002.493208029999,106.27472775000206,53454.3235188 2024-11-01,16:24:05.000,306,11036399,12485,0,1730478244,13002.540362199994,106.28882601000078,53454.30954456 2024-11-01,16:24:06.000,306,11036409,12525,0,1730478245,13002.54709850999,106.31702252999821,53454.28159608 2024-11-01,16:24:07.000,306,11036369,12605,0,1730478246,13002.560571129994,106.37341557000036,53454.28858320001 2024-11-01,16:24:08.000,306,11036415,12525,0,1730478247,13002.540362199994,106.42980861000251,53454.28159608 2024-11-01,16:24:09.000,306,11036372,12565,0,1730478248,13002.54709850999,106.42980861000251,53454.28858320001 2024-11-01,16:24:10.000,306,11036401,12485,0,1730478249,13002.526889579989,106.47210338999867,53454.28159608 2024-11-01,16:24:11.000,306,11036383,12445,0,1730478250,13002.62793422999,106.50734904000274,53454.23268624 2024-11-01,16:24:12.000,306,11036416,12405,0,1730478251,13002.58751636999,106.52144730000146,53454.2536476 2024-11-01,16:24:13.000,306,11036435,12645,0,1730478252,13002.600988989994,106.50029991000338,53454.26063472 2024-11-01,16:24:14.000,306,11036432,12485,0,1730478253,13002.600988989994,106.45800512999995,53454.26063472 2024-11-01,16:24:15.000,306,11036441,12405,0,1730478254,13002.594252679999,106.47210338999867,53454.3235188 2024-11-01,16:24:16.000,306,11036427,12365,0,1730478255,13002.574043749999,106.45800512999995,53454.295570320006 2024-11-01,16:24:17.000,306,11036400,12365,0,1730478256,13002.64814315999,106.40866122000443,53454.295570320006 2024-11-01,16:24:18.000,306,11036400,12245,0,1730478257,13002.641406849994,106.41571035000379,53454.24666048001 2024-11-01,16:24:19.000,306,11036369,12645,0,1730478258,13002.66835208999,106.366366440001,53454.21871200001 2024-11-01,16:24:20.000,306,11036416,12525,0,1730478259,13002.68856101999,106.32407166000485,53454.19775064001 2024-11-01,16:24:21.000,306,11036394,12445,0,1730478260,13002.722242569995,106.27472775000206,53454.225699120005 2024-11-01,16:24:22.000,306,11036347,12245,0,1730478261,13002.72897887999,106.19013819000247,53454.19775064001 2024-11-01,16:24:23.000,306,11036431,12805,0,1730478262,13002.70876994999,106.19013819000247,53454.23268624 2024-11-01,16:24:24.000,306,11036414,12565,0,1730478263,13002.71550626,106.1548925399984,53454.21172488 2024-11-01,16:24:25.000,306,11036363,12565,0,1730478264,13002.70876994999,106.10554863000289,53454.24666048001 2024-11-01,16:24:26.000,306,11036400,12605,0,1730478265,13002.73571519,106.10554863000289,53454.21871200001 2024-11-01,16:24:27.000,306,11036411,12445,0,1730478266,13002.74918780999,106.09145037000417,53454.16281504 2024-11-01,16:24:28.000,306,11036405,12565,0,1730478267,13002.79634198,106.0209590700033,53454.225699120005 2024-11-01,16:24:29.000,306,11036389,12725,0,1730478268,13002.79634198,106.01390994000394,53454.21172488 2024-11-01,16:24:30.000,306,11036395,12565,0,1730478269,13002.803078289995,105.94341864000307,53454.225699120005 2024-11-01,16:24:31.000,306,11036387,12445,0,1730478270,13002.863705079995,105.93636951000371,53454.19775064001 2024-11-01,16:24:32.000,306,11036435,12645,0,1730478271,13002.904122939995,105.91522211999836,53454.19775064001 2024-11-01,16:24:33.000,306,11036375,12645,0,1730478272,13002.87044138999,105.90112385999964,53454.19076352 2024-11-01,16:24:34.000,306,11036335,12645,0,1730478273,13002.89738663,105.89407473000028,53454.20473776 2024-11-01,16:24:35.000,306,11036423,12565,0,1730478274,13002.89738663,105.89407473000028,53454.19775064001 2024-11-01,16:24:36.000,306,11036368,12485,0,1730478275,13002.91759556,105.85177995000413,53454.225699120005 2024-11-01,16:24:37.000,306,11036370,12445,0,1730478276,13002.91759556,105.85177995000413,53454.19076352 2024-11-01,16:24:38.000,306,11036392,12405,0,1730478277,13002.95127710999,105.8094851700007,53454.176789280005 2024-11-01,16:24:39.000,306,11036429,12445,0,1730478278,13002.97822235,105.79538691000198,53454.16281504 2024-11-01,16:24:40.000,306,11036374,12685,0,1730478279,13003.011903899991,105.79538691000198,53454.19775064001 2024-11-01,16:24:41.000,306,11036418,12485,0,1730478280,13003.032112829991,105.76719039000454,53454.19775064001 2024-11-01,16:24:42.000,306,11036370,12645,0,1730478281,13003.025376519996,105.7742395200039,53454.19775064001 2024-11-01,16:24:43.000,306,11036403,12605,0,1730478282,13003.052321759991,105.7742395200039,53454.23268624 2024-11-01,16:24:44.000,306,11036421,12805,0,1730478283,13003.065794379996,105.7742395200039,53454.176789280005 2024-11-01,16:24:45.000,306,11036375,12645,0,1730478284,13003.079267000001,105.78833778000262,53454.1837764 2024-11-01,16:24:46.000,306,11036406,12445,0,1730478285,13003.072530689991,105.7742395200039,53454.23268624 2024-11-01,16:24:47.000,306,11036408,12565,0,1730478286,13003.045585449996,105.8094851700007,53454.20473776 2024-11-01,16:24:48.000,306,11036372,12645,0,1730478287,13003.045585449996,105.81653430000006,53454.26762184001 2024-11-01,16:24:49.000,306,11036350,12645,0,1730478288,13003.032112829991,105.85177995000413,53454.21871200001 2024-11-01,16:24:50.000,306,11036374,12565,0,1730478289,13002.991694969991,105.89407473000028,53454.24666048001 2024-11-01,16:24:51.000,306,11036394,12565,0,1730478290,13002.97822235,105.99276254999859,53454.239673359996 2024-11-01,16:24:52.000,306,11036373,12565,0,1730478291,13002.95801342,105.97866428999987,53454.274608960004 2024-11-01,16:24:53.000,306,11036426,12765,0,1730478292,13002.91085924999,106.07030297999881,53454.30954456 2024-11-01,16:24:54.000,306,11036378,12685,0,1730478293,13002.8771777,106.1196468900016,53454.2536476 2024-11-01,16:24:55.000,306,11036381,12325,0,1730478294,13002.80981459999,106.19718732000183,53454.274608960004 2024-11-01,16:24:56.000,306,11036371,12525,0,1730478295,13002.78960566999,106.23948209999799,53454.239673359996 2024-11-01,16:24:57.000,306,11036385,12325,0,1730478296,13002.742451499995,106.3029242699995,53454.239673359996 2024-11-01,16:24:58.000,306,11036397,12565,0,1730478297,13002.72897887999,106.3311207900042,53454.28858320001 2024-11-01,16:24:59.000,306,11036401,12565,0,1730478298,13002.68856101999,106.37341557000036,53454.21871200001 2024-11-01,16:25:00.000,306,11036396,12645,0,1730478299,13002.66835208999,106.38046469999972,53454.274608960004 2024-11-01,16:25:01.000,306,11036366,12485,0,1730478300,13002.63467054,106.38751382999908,53454.239673359996 2024-11-01,16:25:02.000,306,11036356,12485,0,1730478301,13002.661615779994,106.38751382999908,53454.239673359996 2024-11-01,16:25:03.000,306,11036446,12525,0,1730478302,13002.661615779994,106.35931731000164,53454.21871200001 2024-11-01,16:25:04.000,306,11036391,12525,0,1730478303,13002.65487947,106.35226818000228,53454.225699120005 2024-11-01,16:25:05.000,306,11036367,12325,0,1730478304,13002.681824709995,106.28882601000078,53454.19076352 2024-11-01,16:25:06.000,306,11036368,12765,0,1730478305,13002.72897887999,106.2676786200027,53454.20473776 2024-11-01,16:25:07.000,306,11036411,12325,0,1730478306,13002.72897887999,106.23948209999799,53454.12089232001 2024-11-01,16:25:08.000,306,11036385,12565,0,1730478307,13002.77613305,106.17603993000375,53454.14185368 2024-11-01,16:25:09.000,306,11036363,12285,0,1730478308,13002.83002352999,106.11259776000225,53454.106918080004 2024-11-01,16:25:10.000,306,11036411,12525,0,1730478309,13002.85696877,106.02800820000266,53454.16980216001 2024-11-01,16:25:11.000,306,11036434,12565,0,1730478310,13002.89065031999,105.99981167999795,53454.08595672 2024-11-01,16:25:12.000,306,11036410,12405,0,1730478311,13002.944540799996,105.95046777000243,53454.09294384 2024-11-01,16:25:13.000,306,11036408,12605,0,1730478312,13002.97822235,105.88702560000092,53454.09993096001 2024-11-01,16:25:14.000,306,11036372,12485,0,1730478313,13003.01864021,105.84473082000477,53454.106918080004 2024-11-01,16:25:15.000,306,11036373,12565,0,1730478314,13003.032112829991,105.79538691000198,53454.14884080001 2024-11-01,16:25:16.000,306,11036402,12365,0,1730478315,13003.079267000001,105.78833778000262,53454.07896960001 2024-11-01,16:25:17.000,306,11036404,12365,0,1730478316,13003.086003309996,105.80243604000134,53454.1139052 2024-11-01,16:25:18.000,306,11036383,12565,0,1730478317,13003.119684860001,105.83768168999813,53454.106918080004 2024-11-01,16:25:19.000,306,11036350,12645,0,1730478318,13003.133157479991,105.85177995000413,53454.12089232001 2024-11-01,16:25:20.000,306,11036399,12645,0,1730478319,13003.126421169996,105.908172989999,53454.12089232001 2024-11-01,16:25:21.000,306,11036376,12485,0,1730478320,13003.139893790001,105.93636951000371,53454.15582792 2024-11-01,16:25:22.000,306,11036386,12445,0,1730478321,13003.126421169996,106.0209590700033,53454.106918080004 2024-11-01,16:25:23.000,306,11036416,12685,0,1730478322,13003.139893790001,106.07030297999881,53454.176789280005 2024-11-01,16:25:24.000,306,11036336,12365,0,1730478323,13003.119684860001,106.1196468900016,53454.16980216001 2024-11-01,16:25:25.000,306,11036388,12445,0,1730478324,13003.112948549991,106.1548925399984,53454.176789280005 2024-11-01,16:25:26.000,306,11036411,12605,0,1730478325,13003.166839029996,106.21128558000055,53454.14884080001 2024-11-01,16:25:27.000,306,11036366,12285,0,1730478326,13003.173575339992,106.21128558000055,53454.16281504 2024-11-01,16:25:28.000,306,11036378,12565,0,1730478327,13003.139893790001,106.18308906000311,53454.15582792 2024-11-01,16:25:29.000,306,11036406,12645,0,1730478328,13003.166839029996,106.23243296999863,53454.19775064001 2024-11-01,16:25:30.000,306,11036403,12525,0,1730478329,13003.200520580001,106.21833470999991,53454.21172488 2024-11-01,16:25:31.000,306,11036432,12565,0,1730478330,13003.234202129992,106.19718732000183,53454.176789280005 2024-11-01,16:25:32.000,306,11036420,12605,0,1730478331,13003.267883679997,106.17603993000375,53454.16980216001 2024-11-01,16:25:33.000,306,11036415,12565,0,1730478332,13003.267883679997,106.1196468900016,53454.20473776 2024-11-01,16:25:34.000,306,11036353,12685,0,1730478333,13003.294828919992,106.07030297999881,53454.14884080001 2024-11-01,16:25:35.000,306,11036397,12245,0,1730478334,13003.315037849992,106.04210646000138,53454.1837764 2024-11-01,16:25:36.000,306,11036413,12485,0,1730478335,13003.375664639992,105.97866428999987,53454.19076352 2024-11-01,16:25:37.000,306,11036435,12765,0,1730478336,13003.402609880002,105.92227124999772,53454.176789280005 2024-11-01,16:25:38.000,306,11036390,12525,0,1730478337,13003.402609880002,105.90112385999964,53454.19775064001 2024-11-01,16:25:39.000,306,11036384,12485,0,1730478338,13003.463236670003,105.81653430000006,53454.21172488 2024-11-01,16:25:40.000,306,11036415,12485,0,1730478339,13003.483445600003,105.81653430000006,53454.225699120005 2024-11-01,16:25:41.000,306,11036378,12725,0,1730478340,13003.510390839998,105.7742395200039,53454.2536476 2024-11-01,16:25:42.000,306,11036374,12685,0,1730478341,13003.510390839998,105.73194474000047,53454.24666048001 2024-11-01,16:25:43.000,306,11036420,12565,0,1730478342,13003.510390839998,105.70374822000304,53454.26063472 2024-11-01,16:25:44.000,306,11036344,12485,0,1730478343,13003.517127149993,105.73899386999983,53454.20473776 2024-11-01,16:25:45.000,306,11036441,12645,0,1730478344,13003.523863459988,105.70374822000304,53454.28159608 2024-11-01,16:25:46.000,306,11036403,12605,0,1730478345,13003.530599769998,105.74604299999919,53454.30255744 2024-11-01,16:25:47.000,306,11036405,12365,0,1730478346,13003.517127149993,105.78833778000262,53454.295570320006 2024-11-01,16:25:48.000,306,11036420,12525,0,1730478347,13003.517127149993,105.80243604000134,53454.30255744 2024-11-01,16:25:49.000,306,11036425,12605,0,1730478348,13003.530599769998,105.83768168999813,53454.28858320001 2024-11-01,16:25:50.000,306,11036388,12285,0,1730478349,13003.550808699998,105.86587821000285,53454.295570320006 2024-11-01,16:25:51.000,306,11036418,12485,0,1730478350,13003.503654529988,105.908172989999,53454.33749304001 2024-11-01,16:25:52.000,306,11036431,12245,0,1730478351,13003.530599769998,105.92227124999772,53454.38640288001 2024-11-01,16:25:53.000,306,11036408,12365,0,1730478352,13003.503654529988,105.96456603000115,53454.37941576 2024-11-01,16:25:54.000,306,11036322,12565,0,1730478353,13003.530599769998,106.01390994000394,53454.274608960004 2024-11-01,16:25:55.000,306,11036429,12405,0,1730478354,13003.490181909998,105.99981167999795,53454.37941576 2024-11-01,16:25:56.000,306,11036424,12605,0,1730478355,13003.517127149993,106.06325384999946,53454.42133848 2024-11-01,16:25:57.000,306,11036404,13125,0,1730478356,13003.523863459988,106.0562047200001,53454.36544152001 2024-11-01,16:25:58.000,306,11036394,12485,0,1730478357,13003.530599769998,106.13374515000032,53454.38640288001 2024-11-01,16:25:59.000,306,11036341,12565,0,1730478358,13003.591226559998,106.14784340999904,53454.40037712 2024-11-01,16:26:00.000,306,11036429,12565,0,1730478359,13003.571017629998,106.10554863000289,53454.407364239996 2024-11-01,16:26:01.000,306,11036373,12645,0,1730478360,13003.564281319988,106.09145037000417,53454.43531272001 2024-11-01,16:26:02.000,306,11036372,12285,0,1730478361,13003.604699179989,106.11259776000225,53454.36544152001 2024-11-01,16:26:03.000,306,11036406,12565,0,1730478362,13003.631644419998,106.10554863000289,53454.42133848 2024-11-01,16:26:04.000,306,11036364,12605,0,1730478363,13003.685534899989,106.12669602000096,53454.44928696 2024-11-01,16:26:05.000,306,11036388,12285,0,1730478364,13003.678798589994,106.09849950000353,53454.45627408001 2024-11-01,16:26:06.000,306,11036404,12285,0,1730478365,13003.719216449994,106.10554863000289,53454.44928696 2024-11-01,16:26:07.000,306,11036397,12565,0,1730478366,13003.759634309994,106.09145037000417,53454.50518392001 2024-11-01,16:26:08.000,306,11036386,12525,0,1730478367,13003.76637061999,106.09849950000353,53454.53313240001 2024-11-01,16:26:09.000,306,11036408,12605,0,1730478368,13003.752897999999,106.04915559000074,53454.47723544 2024-11-01,16:26:10.000,306,11036439,12445,0,1730478369,13003.76637061999,106.09849950000353,53454.561080880005 2024-11-01,16:26:11.000,306,11036396,12805,0,1730478370,13003.752897999999,106.12669602000096,53454.53313240001 2024-11-01,16:26:12.000,306,11036415,12565,0,1730478371,13003.759634309994,106.1196468900016,53454.53313240001 2024-11-01,16:26:13.000,306,11036443,12605,0,1730478372,13003.732689069999,106.1196468900016,53454.575055119996 2024-11-01,16:26:14.000,306,11036374,12445,0,1730478373,13003.752897999999,106.17603993000375,53454.52614528 2024-11-01,16:26:15.000,306,11036388,12245,0,1730478374,13003.712480139999,106.19718732000183,53454.55409376001 2024-11-01,16:26:16.000,306,11036405,12525,0,1730478375,13003.672062279998,106.21833470999991,53454.60300360001 2024-11-01,16:26:17.000,306,11036416,12525,0,1730478376,13003.665325969989,106.25358036000398,53454.58902936 2024-11-01,16:26:18.000,306,11036402,12525,0,1730478377,13003.611435489998,106.27472775000206,53454.62396496001 2024-11-01,16:26:19.000,306,11036377,12525,0,1730478378,13003.604699179989,106.27472775000206,53454.609990720004 2024-11-01,16:26:20.000,306,11036422,12805,0,1730478379,13003.611435489998,106.28177688000142,53454.61697784 2024-11-01,16:26:21.000,306,11036420,12405,0,1730478380,13003.571017629998,106.3029242699995,53454.65191344001 2024-11-01,16:26:22.000,306,11036380,12605,0,1730478381,13003.564281319988,106.28882601000078,53454.61697784 2024-11-01,16:26:23.000,306,11036449,12525,0,1730478382,13003.503654529988,106.32407166000485,53454.609990720004 2024-11-01,16:26:24.000,306,11036422,12645,0,1730478383,13003.496918219993,106.33816992000357,53454.575055119996 2024-11-01,16:26:25.000,306,11036391,12565,0,1730478384,13003.510390839998,106.30997339999885,53454.59601648 2024-11-01,16:26:26.000,306,11036436,12285,0,1730478385,13003.483445600003,106.32407166000485,53454.59601648 2024-11-01,16:26:27.000,306,11036421,12565,0,1730478386,13003.517127149993,106.30997339999885,53454.630952080006 2024-11-01,16:26:28.000,306,11036422,12325,0,1730478387,13003.496918219993,106.27472775000206,53454.61697784 2024-11-01,16:26:29.000,306,11036388,12645,0,1730478388,13003.496918219993,106.28882601000078,53454.575055119996 2024-11-01,16:26:30.000,306,11036416,12445,0,1730478389,13003.544072389988,106.26062949000334,53454.59601648 2024-11-01,16:26:31.000,306,11036405,12765,0,1730478390,13003.544072389988,106.23243296999863,53454.59601648 2024-11-01,16:26:32.000,306,11036382,12525,0,1730478391,13003.557545009993,106.21833470999991,53454.67287480001 2024-11-01,16:26:33.000,306,11036468,12445,0,1730478392,13003.544072389988,106.23948209999799,53454.61697784 2024-11-01,16:26:34.000,306,11036353,12485,0,1730478393,13003.564281319988,106.17603993000375,53454.62396496001 2024-11-01,16:26:35.000,306,11036383,12485,0,1730478394,13003.571017629998,106.21833470999991,53454.58204224001 2024-11-01,16:26:36.000,306,11036405,12685,0,1730478395,13003.557545009993,106.17603993000375,53454.58204224001 2024-11-01,16:26:37.000,306,11036438,12645,0,1730478396,13003.557545009993,106.19718732000183,53454.561080880005 2024-11-01,16:26:38.000,306,11036390,12485,0,1730478397,13003.544072389988,106.19718732000183,53454.561080880005 2024-11-01,16:26:39.000,306,11036386,12645,0,1730478398,13003.550808699998,106.20423645000119,53454.58902936 2024-11-01,16:26:40.000,306,11036415,12405,0,1730478399,13003.510390839998,106.22538383999927,53454.58902936 2024-11-01,16:26:41.000,306,11036421,12405,0,1730478400,13003.557545009993,106.19718732000183,53454.568068 2024-11-01,16:26:42.000,306,11036411,12365,0,1730478401,13003.503654529988,106.23243296999863,53454.58902936 2024-11-01,16:26:43.000,306,11036388,12725,0,1730478402,13003.490181909998,106.20423645000119,53454.609990720004 2024-11-01,16:26:44.000,306,11036373,12645,0,1730478403,13003.463236670003,106.23243296999863,53454.58902936 2024-11-01,16:26:45.000,306,11036377,12245,0,1730478404,13003.456500359993,106.2676786200027,53454.630952080006 2024-11-01,16:26:46.000,306,11036454,12325,0,1730478405,13003.449764049998,106.28882601000078,53454.630952080006 2024-11-01,16:26:47.000,306,11036419,12285,0,1730478406,13003.429555119998,106.27472775000206,53454.65890056 2024-11-01,16:26:48.000,306,11036408,12725,0,1730478407,13003.395873569993,106.30997339999885,53454.69383616 2024-11-01,16:26:49.000,306,11036412,12285,0,1730478408,13003.362192020002,106.30997339999885,53454.66588768 2024-11-01,16:26:50.000,306,11036365,12485,0,1730478409,13003.375664639992,106.31702252999821,53454.68684904 2024-11-01,16:26:51.000,306,11036376,12805,0,1730478410,13003.382400950002,106.2676786200027,53454.62396496001 2024-11-01,16:26:52.000,306,11036418,12405,0,1730478411,13003.395873569993,106.2676786200027,53454.60300360001 2024-11-01,16:26:53.000,306,11036361,12605,0,1730478412,13003.375664639992,106.25358036000398,53454.62396496001 2024-11-01,16:26:54.000,306,11036357,12445,0,1730478413,13003.395873569993,106.19013819000247,53454.568068 2024-11-01,16:26:55.000,306,11036380,12245,0,1730478414,13003.389137259997,106.16194166999776,53454.58204224001 2024-11-01,16:26:56.000,306,11036436,12885,0,1730478415,13003.436291429993,106.09145037000417,53454.58204224001 2024-11-01,16:26:57.000,306,11036479,12725,0,1730478416,13003.429555119998,106.04210646000138,53454.575055119996 2024-11-01,16:26:58.000,306,11036407,12565,0,1730478417,13003.456500359993,106.00686081000458,53454.60300360001 2024-11-01,16:26:59.000,306,11036386,12365,0,1730478418,13003.476709289993,105.94341864000307,53454.58902936 2024-11-01,16:27:00.000,306,11036410,12605,0,1730478419,13003.550808699998,105.89407473000028,53454.62396496001 2024-11-01,16:27:01.000,306,11036387,12685,0,1730478420,13003.550808699998,105.86587821000285,53454.60300360001 2024-11-01,16:27:02.000,306,11036425,12645,0,1730478421,13003.544072389988,105.78833778000262,53454.60300360001 2024-11-01,16:27:03.000,306,11036414,12525,0,1730478422,13003.571017629998,105.71784648000175,53454.59601648 2024-11-01,16:27:04.000,306,11036389,12485,0,1730478423,13003.611435489998,105.76014125999791,53454.58204224001 2024-11-01,16:27:05.000,306,11036355,12805,0,1730478424,13003.631644419998,105.74604299999919,53454.561080880005 2024-11-01,16:27:06.000,306,11036385,12645,0,1730478425,13003.631644419998,105.73194474000047,53454.58902936 2024-11-01,16:27:07.000,306,11036355,12605,0,1730478426,13003.638380729994,105.7107973500024,53454.58204224001 2024-11-01,16:27:08.000,306,11036420,12645,0,1730478427,13003.638380729994,105.71784648000175,53454.58204224001 2024-11-01,16:27:09.000,306,11036334,12645,0,1730478428,13003.678798589994,105.73899386999983,53454.58204224001 2024-11-01,16:27:10.000,306,11036413,12765,0,1730478429,13003.699007519994,105.76014125999791,53454.609990720004 2024-11-01,16:27:11.000,306,11036394,12525,0,1730478430,13003.692271209999,105.7742395200039,53454.575055119996 2024-11-01,16:27:12.000,306,11036382,12805,0,1730478431,13003.685534899989,105.80243604000134,53454.60300360001 2024-11-01,16:27:13.000,306,11036372,12725,0,1730478432,13003.712480139999,105.79538691000198,53454.575055119996 2024-11-01,16:27:14.000,306,11036365,12645,0,1730478433,13003.752897999999,105.86587821000285,53454.561080880005 2024-11-01,16:27:15.000,306,11036424,12845,0,1730478434,13003.752897999999,105.89407473000028,53454.609990720004 2024-11-01,16:27:16.000,306,11036378,12765,0,1730478435,13003.76637061999,105.94341864000307,53454.568068 2024-11-01,16:27:17.000,306,11036413,12485,0,1730478436,13003.739425379994,105.96456603000115,53454.58204224001 2024-11-01,16:27:18.000,306,11036429,12765,0,1730478437,13003.813524789999,105.97866428999987,53454.55409376001 2024-11-01,16:27:19.000,306,11036366,12325,0,1730478438,13003.84720633999,105.99981167999795,53454.59601648 2024-11-01,16:27:20.000,306,11036420,12445,0,1730478439,13003.86741526999,106.02800820000266,53454.58204224001 2024-11-01,16:27:21.000,306,11036358,12565,0,1730478440,13003.860678959994,106.06325384999946,53454.575055119996 2024-11-01,16:27:22.000,306,11036460,12565,0,1730478441,13003.89436051,106.0209590700033,53454.575055119996 2024-11-01,16:27:23.000,306,11036368,12365,0,1730478442,13003.93477837,106.07030297999881,53454.61697784 2024-11-01,16:27:24.000,306,11036451,12805,0,1730478443,13003.901096819995,106.11259776000225,53454.568068 2024-11-01,16:27:25.000,306,11036400,12485,0,1730478444,13003.88762419999,106.08440124000481,53454.60300360001 2024-11-01,16:27:26.000,306,11036449,11965,0,1730478445,13003.92804205999,106.07735210999817,53454.60300360001 2024-11-01,16:27:27.000,306,11036414,12445,0,1730478446,13003.92804205999,105.99981167999795,53454.679861920005 2024-11-01,16:27:28.000,306,11036404,12445,0,1730478447,13003.961723609995,106.04210646000138,53454.6379392 2024-11-01,16:27:29.000,306,11036414,12245,0,1730478448,13003.92804205999,106.02800820000266,53454.59601648 2024-11-01,16:27:30.000,306,11036373,12605,0,1730478449,13003.91456944,106.02800820000266,53454.61697784 2024-11-01,16:27:31.000,306,11036390,12245,0,1730478450,13003.880887889994,106.00686081000458,53454.630952080006 2024-11-01,16:27:32.000,306,11036442,12685,0,1730478451,13003.901096819995,106.0209590700033,53454.58204224001 2024-11-01,16:27:33.000,306,11036384,12485,0,1730478452,13003.813524789999,105.98571341999923,53454.568068 2024-11-01,16:27:34.000,306,11036437,12725,0,1730478453,13003.800052169994,105.95046777000243,53454.630952080006 2024-11-01,16:27:35.000,306,11036389,12445,0,1730478454,13003.76637061999,105.97161516000051,53454.59601648 2024-11-01,16:27:36.000,306,11036379,12565,0,1730478455,13003.76637061999,105.93636951000371,53454.58902936 2024-11-01,16:27:37.000,306,11036422,12645,0,1730478456,13003.76637061999,105.96456603000115,53454.58204224001 2024-11-01,16:27:38.000,306,11036404,12725,0,1730478457,13003.732689069999,105.92227124999772,53454.50518392001 2024-11-01,16:27:39.000,306,11036428,12685,0,1730478458,13003.719216449994,105.90112385999964,53454.55409376001 2024-11-01,16:27:40.000,306,11036381,12645,0,1730478459,13003.725952759989,105.92932038000436,53454.53313240001 2024-11-01,16:27:41.000,306,11036375,12205,0,1730478460,13003.712480139999,105.92932038000436,53454.54710664 2024-11-01,16:27:42.000,306,11036415,12285,0,1730478461,13003.705743829989,105.95046777000243,53454.561080880005 2024-11-01,16:27:43.000,306,11036434,12645,0,1730478462,13003.712480139999,105.95751690000179,53454.54011952 2024-11-01,16:27:44.000,306,11036362,12645,0,1730478463,13003.719216449994,105.908172989999,53454.512171040005 2024-11-01,16:27:45.000,306,11036432,12485,0,1730478464,13003.732689069999,105.91522211999836,53454.51915816 2024-11-01,16:27:46.000,306,11036432,12805,0,1730478465,13003.739425379994,105.91522211999836,53454.47024832 2024-11-01,16:27:47.000,306,11036380,12525,0,1730478466,13003.759634309994,105.86587821000285,53454.463261200006 2024-11-01,16:27:48.000,306,11036368,12125,0,1730478467,13003.725952759989,105.908172989999,53454.44928696 2024-11-01,16:27:49.000,306,11036330,12525,0,1730478468,13003.793315859999,105.85177995000413,53454.41435136001 2024-11-01,16:27:50.000,306,11036393,12525,0,1730478469,13003.80678847999,105.86587821000285,53454.4283256 2024-11-01,16:27:51.000,306,11036399,12685,0,1730478470,13003.82699740999,105.83768168999813,53454.4283256 2024-11-01,16:27:52.000,306,11036400,12565,0,1730478471,13003.87415158,105.82358342999942,53454.4283256 2024-11-01,16:27:53.000,306,11036384,12645,0,1730478472,13003.880887889994,105.79538691000198,53454.442299840004 2024-11-01,16:27:54.000,306,11036376,12645,0,1730478473,13003.93477837,105.78128865000326,53454.38640288001 2024-11-01,16:27:55.000,306,11036405,12485,0,1730478474,13003.9549873,105.76719039000454,53454.42133848 2024-11-01,16:27:56.000,306,11036423,12805,0,1730478475,13003.89436051,105.7742395200039,53454.41435136001 2024-11-01,16:27:57.000,306,11036398,12285,0,1730478476,13003.90783312999,105.78833778000262,53454.40037712 2024-11-01,16:27:58.000,306,11036431,12685,0,1730478477,13003.91456944,105.78128865000326,53454.51915816 2024-11-01,16:27:59.000,306,11036434,12445,0,1730478478,13003.90783312999,105.78128865000326,53454.47024832 2024-11-01,16:28:00.000,306,11036436,12605,0,1730478479,13003.921305749995,105.74604299999919,53454.42133848 2024-11-01,16:28:01.000,306,11036352,12645,0,1730478480,13003.901096819995,105.78128865000326,53454.37242864 2024-11-01,16:28:02.000,306,11036418,12525,0,1730478481,13003.87415158,105.76719039000454,53454.442299840004 2024-11-01,16:28:03.000,306,11036435,12405,0,1730478482,13003.860678959994,105.76719039000454,53454.44928696 2024-11-01,16:28:04.000,306,11036404,12605,0,1730478483,13003.813524789999,105.76014125999791,53454.38640288001 2024-11-01,16:28:05.000,306,11036405,12805,0,1730478484,13003.82699740999,105.83063255999878,53454.42133848 2024-11-01,16:28:06.000,306,11036423,12485,0,1730478485,13003.773106929999,105.82358342999942,53454.36544152001 2024-11-01,16:28:07.000,306,11036386,12485,0,1730478486,13003.773106929999,105.78833778000262,53454.36544152001 2024-11-01,16:28:08.000,306,11036371,12445,0,1730478487,13003.759634309994,105.78833778000262,53454.33749304001 2024-11-01,16:28:09.000,306,11036353,12845,0,1730478488,13003.739425379994,105.76014125999791,53454.31653168001 2024-11-01,16:28:10.000,306,11036401,12445,0,1730478489,13003.699007519994,105.74604299999919,53454.344480160005 2024-11-01,16:28:11.000,306,11036391,12685,0,1730478490,13003.712480139999,105.71784648000175,53454.36544152001 2024-11-01,16:28:12.000,306,11036469,12525,0,1730478491,13003.672062279998,105.68260082999768,53454.295570320006 2024-11-01,16:28:13.000,306,11036403,12405,0,1730478492,13003.678798589994,105.61210953000409,53454.3584544 2024-11-01,16:28:14.000,306,11036328,12445,0,1730478493,13003.658589659994,105.55571649000194,53454.28159608 2024-11-01,16:28:15.000,306,11036392,12685,0,1730478494,13003.651853349998,105.48522519000107,53454.295570320006 2024-11-01,16:28:16.000,306,11036379,12605,0,1730478495,13003.645117039989,105.38653737000277,53454.3235188 2024-11-01,16:28:17.000,306,11036365,12605,0,1730478496,13003.638380729994,105.33014433000062,53454.28858320001 2024-11-01,16:28:18.000,306,11036400,12525,0,1730478497,13003.624908109989,105.2526039000004,53454.30255744 2024-11-01,16:28:19.000,306,11036420,12445,0,1730478498,13003.584490249988,105.16801434000081,53454.28858320001 2024-11-01,16:28:20.000,306,11036379,12605,0,1730478499,13003.557545009993,105.1045721699993,53454.28159608 2024-11-01,16:28:21.000,306,11036371,12405,0,1730478500,13003.550808699998,104.99883522000164,53454.239673359996 2024-11-01,16:28:22.000,306,11036418,12525,0,1730478501,13003.544072389988,104.95654043999821,53454.225699120005 2024-11-01,16:28:23.000,306,11036442,12445,0,1730478502,13003.476709289993,104.88604914000462,53454.225699120005 2024-11-01,16:28:24.000,306,11036433,12565,0,1730478503,13003.483445600003,104.78736131999904,53454.19775064001 2024-11-01,16:28:25.000,306,11036387,12645,0,1730478504,13003.517127149993,104.71687001999817,53454.2536476 2024-11-01,16:28:26.000,306,11036448,12605,0,1730478505,13003.483445600003,104.67457524000201,53454.225699120005 2024-11-01,16:28:27.000,306,11036346,12445,0,1730478506,13003.463236670003,104.57588742000371,53454.239673359996 2024-11-01,16:28:28.000,306,11036446,12605,0,1730478507,13003.429555119998,104.547690899999,53454.20473776 2024-11-01,16:28:29.000,306,11036381,12365,0,1730478508,13003.429555119998,104.47719959999813,53454.176789280005 2024-11-01,16:28:30.000,306,11036435,12365,0,1730478509,13003.402609880002,104.4137574300039,53454.19076352 2024-11-01,16:28:31.000,306,11036395,12365,0,1730478510,13003.389137259997,104.37851177999983,53454.14884080001 2024-11-01,16:28:32.000,306,11036383,12605,0,1730478511,13003.402609880002,104.35736439000175,53454.14884080001 2024-11-01,16:28:33.000,306,11036408,12645,0,1730478512,13003.328510469997,104.29392222000024,53454.13486656 2024-11-01,16:28:34.000,306,11036371,12205,0,1730478513,13003.362192020002,104.25162744000409,53454.14185368 2024-11-01,16:28:35.000,306,11036359,12685,0,1730478514,13003.389137259997,104.19523440000194,53454.09294384 2024-11-01,16:28:36.000,306,11036342,12405,0,1730478515,13003.335246779992,104.19523440000194,53454.106918080004 2024-11-01,16:28:37.000,306,11036390,12325,0,1730478516,13003.382400950002,104.13179223000043,53454.127879440006 2024-11-01,16:28:38.000,306,11036365,12605,0,1730478517,13003.382400950002,104.11769397000171,53454.058008240005 2024-11-01,16:28:39.000,306,11036421,12525,0,1730478518,13003.389137259997,104.06835005999892,53454.1139052 2024-11-01,16:28:40.000,306,11036401,12405,0,1730478519,13003.362192020002,104.00490789000469,53454.1139052 2024-11-01,16:28:41.000,306,11036381,12405,0,1730478520,13003.375664639992,103.99785875999805,53454.06499536 2024-11-01,16:28:42.000,306,11036370,12485,0,1730478521,13003.429555119998,103.96261311000126,53454.176789280005 2024-11-01,16:28:43.000,306,11036369,12565,0,1730478522,13003.409346189997,103.94851485000254,53454.07896960001 2024-11-01,16:28:44.000,306,11036390,12365,0,1730478523,13003.402609880002,103.91326919999847,53454.06499536 2024-11-01,16:28:45.000,306,11036369,12645,0,1730478524,13003.416082499993,103.88507268000103,53454.03005976001 2024-11-01,16:28:46.000,306,11036365,12325,0,1730478525,13003.476709289993,103.87097442000231,53454.03005976001 2024-11-01,16:28:47.000,306,11036380,12525,0,1730478526,13003.443027740002,103.82867963999888,53454.06499536 2024-11-01,16:28:48.000,306,11036366,12365,0,1730478527,13003.436291429993,103.79343399000209,53454.044034 2024-11-01,16:28:49.000,306,11036366,12445,0,1730478528,13003.449764049998,103.80048312000145,53454.06499536 2024-11-01,16:28:50.000,306,11036406,12605,0,1730478529,13003.483445600003,103.78638486000273,53454.03005976001 2024-11-01,16:28:51.000,306,11036385,12525,0,1730478530,13003.429555119998,103.77228660000401,53454.01608552 2024-11-01,16:28:52.000,306,11036420,12285,0,1730478531,13003.443027740002,103.73704094999994,53454.03704688 2024-11-01,16:28:53.000,306,11036379,12445,0,1730478532,13003.443027740002,103.69474617000378,53454.03005976001 2024-11-01,16:28:54.000,306,11036372,12685,0,1730478533,13003.496918219993,103.71589356000186,53454.058008240005 2024-11-01,16:28:55.000,306,11036388,12605,0,1730478534,13003.490181909998,103.7088444300025,53454.058008240005 2024-11-01,16:28:56.000,306,11036409,12285,0,1730478535,13003.483445600003,103.66654964999907,53454.009098400005 2024-11-01,16:28:57.000,306,11036370,12445,0,1730478536,13003.503654529988,103.66654964999907,53454.01608552 2024-11-01,16:28:58.000,306,11036359,12445,0,1730478537,13003.503654529988,103.60310748000484,53454.01608552 2024-11-01,16:28:59.000,306,11036362,12605,0,1730478538,13003.510390839998,103.61720574000356,53453.9741628 2024-11-01,16:29:00.000,306,11036374,12645,0,1730478539,13003.550808699998,103.58196008999948,53454.058008240005 2024-11-01,16:29:01.000,306,11036397,12805,0,1730478540,13003.537336079993,103.54671444000269,53453.96717568 2024-11-01,16:29:02.000,306,11036378,12205,0,1730478541,13003.544072389988,103.58196008999948,53454.009098400005 2024-11-01,16:29:03.000,306,11036448,12485,0,1730478542,13003.557545009993,103.5608127000014,53454.03704688 2024-11-01,16:29:04.000,306,11036407,12605,0,1730478543,13003.564281319988,103.54671444000269,53454.01608552 2024-11-01,16:29:05.000,306,11036390,12445,0,1730478544,13003.591226559998,103.58196008999948,53454.009098400005 2024-11-01,16:29:06.000,306,11036345,12365,0,1730478545,13003.557545009993,103.55376357000205,53454.00211128001 2024-11-01,16:29:07.000,306,11036409,12645,0,1730478546,13003.571017629998,103.55376357000205,53454.03704688 2024-11-01,16:29:08.000,306,11036401,12565,0,1730478547,13003.564281319988,103.53261618000397,53454.03704688 2024-11-01,16:29:09.000,306,11036375,12405,0,1730478548,13003.530599769998,103.53966531000333,53453.99512416 2024-11-01,16:29:10.000,306,11036366,12645,0,1730478549,13003.537336079993,103.54671444000269,53454.07896960001 2024-11-01,16:29:11.000,306,11036372,12725,0,1730478550,13003.523863459988,103.53261618000397,53454.03005976001 2024-11-01,16:29:12.000,306,11036417,12205,0,1730478551,13003.510390839998,103.52556705000461,53454.07896960001 2024-11-01,16:29:13.000,306,11036406,12405,0,1730478552,13003.496918219993,103.53966531000333,53454.058008240005 2024-11-01,16:29:14.000,306,11036363,12565,0,1730478553,13003.510390839998,103.51146878999862,53454.03704688 2024-11-01,16:29:15.000,306,11036371,12605,0,1730478554,13003.483445600003,103.48327227000118,53454.07198248001 2024-11-01,16:29:16.000,306,11036354,12605,0,1730478555,13003.469972979998,103.48327227000118,53454.03704688 2024-11-01,16:29:17.000,306,11036416,12805,0,1730478556,13003.469972979998,103.49032140000054,53454.07198248001 2024-11-01,16:29:18.000,306,11036392,12525,0,1730478557,13003.463236670003,103.44802662000438,53454.03704688 2024-11-01,16:29:19.000,306,11036380,12485,0,1730478558,13003.456500359993,103.42687922999903,53454.06499536 2024-11-01,16:29:20.000,306,11036422,12525,0,1730478559,13003.456500359993,103.37753532000352,53454.009098400005 2024-11-01,16:29:21.000,306,11036412,12685,0,1730478560,13003.463236670003,103.37753532000352,53453.9741628 2024-11-01,16:29:22.000,306,11036399,12285,0,1730478561,13003.443027740002,103.33524054000009,53454.05102112001 2024-11-01,16:29:23.000,306,11036436,12445,0,1730478562,13003.429555119998,103.32114228000137,53453.98813704 2024-11-01,16:29:24.000,306,11036386,12605,0,1730478563,13003.469972979998,103.24360185000114,53454.03005976001 2024-11-01,16:29:25.000,306,11036379,12325,0,1730478564,13003.422818810002,103.23655272000178,53453.98813704 2024-11-01,16:29:26.000,306,11036385,12405,0,1730478565,13003.422818810002,103.20130706999771,53453.9741628 2024-11-01,16:29:27.000,306,11036378,12445,0,1730478566,13003.429555119998,103.13786490000348,53453.98813704 2024-11-01,16:29:28.000,306,11036416,12285,0,1730478567,13003.469972979998,103.08852099000069,53453.99512416 2024-11-01,16:29:29.000,306,11036408,12765,0,1730478568,13003.476709289993,103.05327534000389,53453.9741628 2024-11-01,16:29:30.000,306,11036439,12645,0,1730478569,13003.476709289993,102.99688230000174,53453.99512416 2024-11-01,16:29:31.000,306,11036451,12405,0,1730478570,13003.436291429993,102.97573491000367,53453.99512416 2024-11-01,16:29:32.000,306,11036431,12205,0,1730478571,13003.463236670003,102.9404892599996,53454.05102112001 2024-11-01,16:29:33.000,306,11036399,12645,0,1730478572,13003.449764049998,102.91934187000152,53453.99512416 2024-11-01,16:29:34.000,306,11036354,12605,0,1730478573,13003.463236670003,102.85589970000001,53453.98114992001 2024-11-01,16:29:35.000,306,11036358,12645,0,1730478574,13003.449764049998,102.84180144000129,53453.960188560006 2024-11-01,16:29:36.000,306,11036394,12445,0,1730478575,13003.496918219993,102.83475231000193,53454.044034 2024-11-01,16:29:37.000,306,11036414,12565,0,1730478576,13003.496918219993,102.81360492000385,53454.058008240005 2024-11-01,16:29:38.000,306,11036393,12485,0,1730478577,13003.463236670003,102.78540839999914,53454.02307264 2024-11-01,16:29:39.000,306,11036401,12485,0,1730478578,13003.530599769998,102.77131014000042,53454.07896960001 2024-11-01,16:29:40.000,306,11036397,12765,0,1730478579,13003.503654529988,102.77835926999978,53454.044034 2024-11-01,16:29:41.000,306,11036370,12565,0,1730478580,13003.510390839998,102.77131014000042,53454.03704688 2024-11-01,16:29:42.000,306,11036412,12405,0,1730478581,13003.483445600003,102.8065557900045,53454.02307264 2024-11-01,16:29:43.000,306,11036388,12525,0,1730478582,13003.496918219993,102.78540839999914,53454.03704688 2024-11-01,16:29:44.000,306,11036399,12525,0,1730478583,13003.483445600003,102.77835926999978,53454.02307264 2024-11-01,16:29:45.000,306,11036401,12605,0,1730478584,13003.476709289993,102.77835926999978,53454.009098400005 2024-11-01,16:29:46.000,306,11036393,12365,0,1730478585,13003.496918219993,102.75016275000235,53454.02307264 2024-11-01,16:29:47.000,306,11036378,12405,0,1730478586,13003.490181909998,102.77131014000042,53454.01608552 2024-11-01,16:29:48.000,306,11036405,12605,0,1730478587,13003.456500359993,102.8065557900045,53453.99512416 2024-11-01,16:29:49.000,306,11036373,12605,0,1730478588,13003.449764049998,102.73606449000363,53453.98114992001 2024-11-01,16:29:50.000,306,11036417,12645,0,1730478589,13003.449764049998,102.77131014000042,53453.9741628 2024-11-01,16:29:51.000,306,11036389,12445,0,1730478590,13003.456500359993,102.7572118800017,53454.01608552 2024-11-01,16:29:52.000,306,11036459,12685,0,1730478591,13003.456500359993,102.73606449000363,53454.00211128001 2024-11-01,16:29:53.000,306,11036476,12685,0,1730478592,13003.490181909998,102.6937697100002,53454.01608552 2024-11-01,16:29:54.000,306,11036389,12605,0,1730478593,13003.510390839998,102.67262232000212,53453.960188560006 2024-11-01,16:29:55.000,306,11036417,12525,0,1730478594,13003.537336079993,102.64442580000468,53454.00211128001 2024-11-01,16:29:56.000,306,11036409,12765,0,1730478595,13003.537336079993,102.58803276000253,53454.01608552 2024-11-01,16:29:57.000,306,11036382,12285,0,1730478596,13003.537336079993,102.55983623999782,53454.009098400005 2024-11-01,16:29:58.000,306,11036435,12325,0,1730478597,13003.611435489998,102.52459059000103,53454.00211128001 2024-11-01,16:29:59.000,306,11036390,12565,0,1730478598,13003.604699179989,102.48229581000487,53453.94621432 2024-11-01,16:30:00.000,306,11036394,12485,0,1730478599,13003.611435489998,102.42590277000272,53454.009098400005 2024-11-01,16:30:01.000,306,11036417,12645,0,1730478600,13003.604699179989,102.39770624999801,53454.058008240005 2024-11-01,16:30:02.000,306,11036385,12285,0,1730478601,13003.665325969989,102.37655885999993,53454.03704688 2024-11-01,16:30:03.000,306,11036417,12485,0,1730478602,13003.651853349998,102.33426408000378,53454.058008240005 2024-11-01,16:30:04.000,306,11036423,12765,0,1730478603,13003.658589659994,102.3483623400025,53454.07198248001 2024-11-01,16:30:05.000,306,11036417,12565,0,1730478604,13003.658589659994,102.2990184299997,53454.03005976001 2024-11-01,16:30:06.000,306,11036401,12645,0,1730478605,13003.692271209999,102.28492017000099,53454.03704688 2024-11-01,16:30:07.000,306,11036411,12805,0,1730478606,13003.705743829989,102.26377278000291,53454.044034 2024-11-01,16:30:08.000,306,11036421,12445,0,1730478607,13003.685534899989,102.24967452000419,53454.07198248001 2024-11-01,16:30:09.000,306,11036368,12645,0,1730478608,13003.739425379994,102.22147799999948,53454.106918080004 2024-11-01,16:30:10.000,306,11036409,12645,0,1730478609,13003.732689069999,102.20737974000076,53454.07198248001 2024-11-01,16:30:11.000,306,11036396,12805,0,1730478610,13003.739425379994,102.17213409000396,53454.09993096001 2024-11-01,16:30:12.000,306,11036437,12405,0,1730478611,13003.759634309994,102.18623235000268,53454.01608552 2024-11-01,16:30:13.000,306,11036427,12405,0,1730478612,13003.752897999999,102.15803582999797,53454.07896960001 2024-11-01,16:30:14.000,306,11036400,12485,0,1730478613,13003.752897999999,102.08754453000438,53454.07198248001 2024-11-01,16:30:15.000,306,11036397,12685,0,1730478614,13003.800052169994,102.11574105000182,53454.14185368 2024-11-01,16:30:16.000,306,11036400,12445,0,1730478615,13003.78657954999,102.1016427900031,53454.13486656 2024-11-01,16:30:17.000,306,11036385,12365,0,1730478616,13003.773106929999,102.08049539999774,53454.176789280005 2024-11-01,16:30:18.000,306,11036387,12525,0,1730478617,13003.800052169994,102.03820062000159,53454.1837764 2024-11-01,16:30:19.000,306,11036392,12285,0,1730478618,13003.80678847999,102.02410236000287,53454.15582792 2024-11-01,16:30:20.000,306,11036415,12525,0,1730478619,13003.800052169994,101.99590583999816,53454.1139052 2024-11-01,16:30:21.000,306,11036443,12405,0,1730478620,13003.80678847999,102.02410236000287,53454.14185368 2024-11-01,16:30:22.000,306,11036417,12805,0,1730478621,13003.80678847999,101.9888567099988,53454.176789280005 2024-11-01,16:30:23.000,306,11036415,12445,0,1730478622,13003.800052169994,102.0029549700048,53454.16980216001 2024-11-01,16:30:24.000,306,11036386,12845,0,1730478623,13003.779843239994,102.01705323000351,53454.13486656 2024-11-01,16:30:25.000,306,11036429,12565,0,1730478624,13003.78657954999,102.01000410000415,53454.14884080001 2024-11-01,16:30:26.000,306,11036368,12645,0,1730478625,13003.78657954999,102.02410236000287,53454.19076352 2024-11-01,16:30:27.000,306,11036386,12685,0,1730478626,13003.74616168999,102.04524975000095,53454.14884080001 2024-11-01,16:30:28.000,306,11036397,12445,0,1730478627,13003.725952759989,102.03820062000159,53454.20473776 2024-11-01,16:30:29.000,306,11036364,12605,0,1730478628,13003.759634309994,102.03820062000159,53454.176789280005 2024-11-01,16:30:30.000,306,11036412,12485,0,1730478629,13003.732689069999,102.03115149000223,53454.2536476 2024-11-01,16:30:31.000,306,11036442,12645,0,1730478630,13003.739425379994,102.02410236000287,53454.26762184001 2024-11-01,16:30:32.000,306,11036436,12565,0,1730478631,13003.705743829989,102.02410236000287,53454.20473776 2024-11-01,16:30:33.000,306,11036390,12685,0,1730478632,13003.692271209999,101.9888567099988,53454.19076352 2024-11-01,16:30:34.000,306,11036385,12645,0,1730478633,13003.719216449994,101.96066019000136,53454.19076352 2024-11-01,16:30:35.000,306,11036409,12285,0,1730478634,13003.699007519994,101.96770932000072,53454.20473776 2024-11-01,16:30:36.000,306,11036432,12645,0,1730478635,13003.631644419998,101.91131627999857,53454.225699120005 2024-11-01,16:30:37.000,306,11036399,12445,0,1730478636,13003.699007519994,101.86197237000306,53454.2536476 2024-11-01,16:30:38.000,306,11036433,12405,0,1730478637,13003.645117039989,101.86197237000306,53454.20473776 2024-11-01,16:30:39.000,306,11036475,12645,0,1730478638,13003.672062279998,101.80557933000091,53454.21172488 2024-11-01,16:30:40.000,306,11036431,12805,0,1730478639,13003.651853349998,101.78443194000283,53454.28858320001 2024-11-01,16:30:41.000,306,11036395,12485,0,1730478640,13003.645117039989,101.73508803000004,53454.21871200001 2024-11-01,16:30:42.000,306,11036411,12605,0,1730478641,13003.651853349998,101.69279325000389,53454.24666048001 2024-11-01,16:30:43.000,306,11036415,12605,0,1730478642,13003.624908109989,101.65049847000046,53454.24666048001 2024-11-01,16:30:44.000,306,11036450,12645,0,1730478643,13003.618171799993,101.62230195000302,53454.21871200001 2024-11-01,16:30:45.000,306,11036423,12525,0,1730478644,13003.631644419998,101.58705629999895,53454.23268624 2024-11-01,16:30:46.000,306,11036424,12565,0,1730478645,13003.611435489998,101.56590891000087,53454.21871200001 2024-11-01,16:30:47.000,306,11036392,12765,0,1730478646,13003.618171799993,101.56590891000087,53454.21172488 2024-11-01,16:30:48.000,306,11036471,12645,0,1730478647,13003.631644419998,101.52361413000472,53454.2536476 2024-11-01,16:30:49.000,306,11036398,12645,0,1730478648,13003.591226559998,101.53066326000408,53454.26762184001 2024-11-01,16:30:50.000,306,11036410,12605,0,1730478649,13003.577753939993,101.48131935000129,53454.2536476 2024-11-01,16:30:51.000,306,11036424,12485,0,1730478650,13003.597962869993,101.46722109000257,53454.239673359996 2024-11-01,16:30:52.000,306,11036414,12365,0,1730478651,13003.604699179989,101.50246673999936,53454.274608960004 2024-11-01,16:30:53.000,306,11036418,12765,0,1730478652,13003.577753939993,101.45312283000385,53454.28159608 2024-11-01,16:30:54.000,306,11036404,12725,0,1730478653,13003.604699179989,101.43902456999785,53454.21871200001 2024-11-01,16:30:55.000,306,11036431,12725,0,1730478654,13003.584490249988,101.46017196000321,53454.274608960004 2024-11-01,16:30:56.000,306,11036443,12325,0,1730478655,13003.584490249988,101.47427022000193,53454.28159608 2024-11-01,16:30:57.000,306,11036365,12605,0,1730478656,13003.584490249988,101.44607370000449,53454.274608960004 2024-11-01,16:30:58.000,306,11036405,12525,0,1730478657,13003.604699179989,101.43902456999785,53454.30255744 2024-11-01,16:30:59.000,306,11036413,12285,0,1730478658,13003.611435489998,101.43902456999785,53454.295570320006 2024-11-01,16:31:00.000,306,11036423,12525,0,1730478659,13003.597962869993,101.47427022000193,53454.274608960004 2024-11-01,16:31:01.000,306,11036434,12645,0,1730478660,13003.577753939993,101.4319754399985,53454.239673359996 2024-11-01,16:31:02.000,306,11036408,12285,0,1730478661,13003.577753939993,101.42492630999914,53454.26762184001 2024-11-01,16:31:03.000,306,11036453,12605,0,1730478662,13003.584490249988,101.38968066000234,53454.26063472 2024-11-01,16:31:04.000,306,11036400,12805,0,1730478663,13003.564281319988,101.38263153000298,53454.30954456 2024-11-01,16:31:05.000,306,11036408,12605,0,1730478664,13003.517127149993,101.33328762000019,53454.274608960004 2024-11-01,16:31:06.000,306,11036395,12285,0,1730478665,13003.503654529988,101.32623849000083,53454.239673359996 2024-11-01,16:31:07.000,306,11036422,12565,0,1730478666,13003.483445600003,101.26984544999868,53454.24666048001 2024-11-01,16:31:08.000,306,11036413,12285,0,1730478667,13003.510390839998,101.26984544999868,53454.274608960004 2024-11-01,16:31:09.000,306,11036411,12365,0,1730478668,13003.483445600003,101.22755067000253,53454.28858320001 2024-11-01,16:31:10.000,306,11036406,12485,0,1730478669,13003.503654529988,101.16410850000102,53454.30954456 2024-11-01,16:31:11.000,306,11036433,12485,0,1730478670,13003.517127149993,101.13591198000358,53454.28858320001 2024-11-01,16:31:12.000,306,11036375,12445,0,1730478671,13003.469972979998,101.09361720000015,53454.28159608 2024-11-01,16:31:13.000,306,11036438,12325,0,1730478672,13003.483445600003,101.07246981000208,53454.295570320006 2024-11-01,16:31:14.000,306,11036407,12445,0,1730478673,13003.476709289993,101.03017502999865,53454.30255744 2024-11-01,16:31:15.000,306,11036401,12525,0,1730478674,13003.503654529988,101.03017502999865,53454.2536476 2024-11-01,16:31:16.000,306,11036443,12685,0,1730478675,13003.483445600003,100.93148721000034,53454.26063472 2024-11-01,16:31:17.000,306,11036405,12725,0,1730478676,13003.469972979998,100.94558546999906,53454.28159608 2024-11-01,16:31:18.000,306,11036433,12445,0,1730478677,13003.463236670003,100.93148721000034,53454.2536476 2024-11-01,16:31:19.000,306,11036340,12685,0,1730478678,13003.449764049998,100.92443808000098,53454.274608960004 2024-11-01,16:31:20.000,306,11036398,12405,0,1730478679,13003.449764049998,100.93148721000034,53454.23268624 2024-11-01,16:31:21.000,306,11036433,12405,0,1730478680,13003.483445600003,100.91033982000226,53454.295570320006 2024-11-01,16:31:22.000,306,11036395,12645,0,1730478681,13003.483445600003,100.93148721000034,53454.295570320006 2024-11-01,16:31:23.000,306,11036358,12445,0,1730478682,13003.443027740002,100.95968372999778,53454.28159608 2024-11-01,16:31:24.000,306,11036428,12605,0,1730478683,13003.490181909998,100.96673286000441,53454.30255744 2024-11-01,16:31:25.000,306,11036401,12565,0,1730478684,13003.490181909998,100.97378199000377,53454.31653168001 2024-11-01,16:31:26.000,306,11036363,12485,0,1730478685,13003.443027740002,100.97378199000377,53454.28858320001 2024-11-01,16:31:27.000,306,11036410,12725,0,1730478686,13003.443027740002,101.037224159998,53454.30255744 2024-11-01,16:31:28.000,306,11036401,12605,0,1730478687,13003.429555119998,101.0865680700008,53454.26063472 2024-11-01,16:31:29.000,306,11036435,12525,0,1730478688,13003.409346189997,101.05837155000336,53454.30954456 2024-11-01,16:31:30.000,306,11036393,12525,0,1730478689,13003.402609880002,101.07951894000144,53454.30954456 2024-11-01,16:31:31.000,306,11036411,12445,0,1730478690,13003.375664639992,101.10771545999887,53454.30954456 2024-11-01,16:31:32.000,306,11036430,12485,0,1730478691,13003.355455709992,101.11476458999823,53454.344480160005 2024-11-01,16:31:33.000,306,11036406,12645,0,1730478692,13003.315037849992,101.10771545999887,53454.30255744 2024-11-01,16:31:34.000,306,11036406,12725,0,1730478693,13003.281356300002,101.09361720000015,53454.3235188 2024-11-01,16:31:35.000,306,11036414,12565,0,1730478694,13003.294828919992,101.10066632999951,53454.3584544 2024-11-01,16:31:36.000,306,11036385,12685,0,1730478695,13003.240938440002,101.0865680700008,53454.295570320006 2024-11-01,16:31:37.000,306,11036399,12565,0,1730478696,13003.261147370002,101.051322420004,53454.30255744 2024-11-01,16:31:38.000,306,11036388,12445,0,1730478697,13003.213993199992,101.04427329000464,53454.30954456 2024-11-01,16:31:39.000,306,11036375,12525,0,1730478698,13003.200520580001,101.00902764000057,53454.30954456 2024-11-01,16:31:40.000,306,11036398,12605,0,1730478699,13003.160102720001,100.95968372999778,53454.3235188 2024-11-01,16:31:41.000,306,11036358,12565,0,1730478700,13003.160102720001,100.92443808000098,53454.3584544 2024-11-01,16:31:42.000,306,11036443,12525,0,1730478701,13003.146630099996,100.92443808000098,53454.33749304001 2024-11-01,16:31:43.000,306,11036406,12605,0,1730478702,13003.106212239996,100.91033982000226,53454.31653168001 2024-11-01,16:31:44.000,306,11036431,12525,0,1730478703,13003.079267000001,100.88919243000419,53454.33050592 2024-11-01,16:31:45.000,306,11036379,12605,0,1730478704,13003.052321759991,100.86804503999883,53454.35146728 2024-11-01,16:31:46.000,306,11036368,12645,0,1730478705,13003.045585449996,100.86099590999947,53454.35146728 2024-11-01,16:31:47.000,306,11036403,12365,0,1730478706,13003.01864021,100.88214330000483,53454.36544152001 2024-11-01,16:31:48.000,306,11036409,12565,0,1730478707,13003.03884914,100.87509416999819,53454.295570320006 2024-11-01,16:31:49.000,306,11036400,12645,0,1730478708,13003.025376519996,100.87509416999819,53454.3235188 2024-11-01,16:31:50.000,306,11036417,12565,0,1730478709,13002.991694969991,100.86804503999883,53454.344480160005 2024-11-01,16:31:51.000,306,11036431,12525,0,1730478710,13003.01864021,100.85394678000011,53454.37242864 2024-11-01,16:31:52.000,306,11036374,12565,0,1730478711,13002.99843128,100.84689765000076,53454.37242864 2024-11-01,16:31:53.000,306,11036369,12485,0,1730478712,13003.01864021,100.87509416999819,53454.33749304001 2024-11-01,16:31:54.000,306,11036409,12365,0,1730478713,13003.03884914,100.84689765000076,53454.3235188 2024-11-01,16:31:55.000,306,11036344,12405,0,1730478714,13003.072530689991,100.86804503999883,53454.35146728 2024-11-01,16:31:56.000,306,11036370,12485,0,1730478715,13003.065794379996,100.85394678000011,53454.38640288001 2024-11-01,16:31:57.000,306,11036393,12285,0,1730478716,13003.099475930001,100.86804503999883,53454.407364239996 2024-11-01,16:31:58.000,306,11036451,12445,0,1730478717,13003.106212239996,100.84689765000076,53454.31653168001 2024-11-01,16:31:59.000,306,11036398,12405,0,1730478718,13003.180311650001,100.8398485200014,53454.33749304001 2024-11-01,16:32:00.000,306,11036408,12485,0,1730478719,13003.153366409992,100.87509416999819,53454.344480160005 2024-11-01,16:32:01.000,306,11036399,12405,0,1730478720,13003.153366409992,100.84689765000076,53454.30954456 2024-11-01,16:32:02.000,306,11036376,12645,0,1730478721,13003.207256889997,100.87509416999819,53454.33050592 2024-11-01,16:32:03.000,306,11036435,12565,0,1730478722,13003.180311650001,100.86804503999883,53454.35146728 2024-11-01,16:32:04.000,306,11036379,12645,0,1730478723,13003.207256889997,100.92443808000098,53454.30954456 2024-11-01,16:32:05.000,306,11036418,12645,0,1730478724,13003.213993199992,100.88214330000483,53454.3584544 2024-11-01,16:32:06.000,306,11036399,12445,0,1730478725,13003.254411059992,100.91033982000226,53454.344480160005 2024-11-01,16:32:07.000,306,11036357,12605,0,1730478726,13003.213993199992,100.91738895000162,53454.38640288001 2024-11-01,16:32:08.000,306,11036416,12485,0,1730478727,13003.220729510002,100.86804503999883,53454.38640288001 2024-11-01,16:32:09.000,306,11036400,12285,0,1730478728,13003.207256889997,100.85394678000011,53454.393390000005 2024-11-01,16:32:10.000,306,11036390,12485,0,1730478729,13003.213993199992,100.85394678000011,53454.344480160005 2024-11-01,16:32:11.000,306,11036429,12805,0,1730478730,13003.153366409992,100.86804503999883,53454.36544152001 2024-11-01,16:32:12.000,306,11036350,12605,0,1730478731,13003.166839029996,100.85394678000011,53454.344480160005 2024-11-01,16:32:13.000,306,11036379,12605,0,1730478732,13003.119684860001,100.88214330000483,53454.3584544 2024-11-01,16:32:14.000,306,11036406,12285,0,1730478733,13003.119684860001,100.84689765000076,53454.3235188 2024-11-01,16:32:15.000,306,11036367,12445,0,1730478734,13003.119684860001,100.86099590999947,53454.344480160005 2024-11-01,16:32:16.000,306,11036422,12445,0,1730478735,13003.079267000001,100.84689765000076,53454.344480160005 2024-11-01,16:32:17.000,306,11036420,12405,0,1730478736,13003.045585449996,100.81870113000332,53454.33749304001 2024-11-01,16:32:18.000,306,11036375,12645,0,1730478737,13003.045585449996,100.7905046099986,53454.37242864 2024-11-01,16:32:19.000,306,11036451,12285,0,1730478738,13003.065794379996,100.78345547999925,53454.33050592 2024-11-01,16:32:20.000,306,11036429,12605,0,1730478739,13003.052321759991,100.75525896000181,53454.30954456 2024-11-01,16:32:21.000,306,11036393,12485,0,1730478740,13003.052321759991,100.73411157000373,53454.295570320006 2024-11-01,16:32:22.000,306,11036384,12885,0,1730478741,13003.05905807,100.70591504999902,53454.33050592 2024-11-01,16:32:23.000,306,11036369,12725,0,1730478742,13003.052321759991,100.68476766000094,53454.28159608 2024-11-01,16:32:24.000,306,11036418,12645,0,1730478743,13003.065794379996,100.6565711400035,53454.28159608 2024-11-01,16:32:25.000,306,11036427,12605,0,1730478744,13003.133157479991,100.64952201000415,53454.30954456 2024-11-01,16:32:26.000,306,11036411,12765,0,1730478745,13003.119684860001,100.6283746199988,53454.31653168001 2024-11-01,16:32:27.000,306,11036406,13005,0,1730478746,13003.166839029996,100.593128970002,53454.28858320001 2024-11-01,16:32:28.000,306,11036387,12605,0,1730478747,13003.160102720001,100.593128970002,53454.28159608 2024-11-01,16:32:29.000,306,11036381,12445,0,1730478748,13003.213993199992,100.55083418999857,53454.24666048001 2024-11-01,16:32:30.000,306,11036369,12365,0,1730478749,13003.234202129992,100.53673592999985,53454.239673359996 2024-11-01,16:32:31.000,306,11036440,12485,0,1730478750,13003.261147370002,100.56493245000456,53454.239673359996 2024-11-01,16:32:32.000,306,11036391,12485,0,1730478751,13003.240938440002,100.53673592999985,53454.26063472 2024-11-01,16:32:33.000,306,11036438,12405,0,1730478752,13003.247674749997,100.4944411500037,53454.24666048001 2024-11-01,16:32:34.000,306,11036432,13045,0,1730478753,13003.274619989992,100.4803428899977,53454.30255744 2024-11-01,16:32:35.000,306,11036423,12405,0,1730478754,13003.301565230002,100.52263767000113,53454.30255744 2024-11-01,16:32:36.000,306,11036421,12525,0,1730478755,13003.288092609997,100.51558854000177,53454.28159608 2024-11-01,16:32:37.000,306,11036408,12525,0,1730478756,13003.261147370002,100.4944411500037,53454.28159608 2024-11-01,16:32:38.000,306,11036423,12605,0,1730478757,13003.254411059992,100.4944411500037,53454.26063472 2024-11-01,16:32:39.000,306,11036427,12405,0,1730478758,13003.254411059992,100.4944411500037,53454.30255744 2024-11-01,16:32:40.000,306,11036390,12645,0,1730478759,13003.274619989992,100.51558854000177,53454.239673359996 2024-11-01,16:32:41.000,306,11036417,12645,0,1730478760,13003.288092609997,100.4803428899977,53454.23268624 2024-11-01,16:32:42.000,306,11036380,12285,0,1730478761,13003.274619989992,100.50149028000305,53454.26762184001 2024-11-01,16:32:43.000,306,11036383,12645,0,1730478762,13003.274619989992,100.52968680000049,53454.30255744 2024-11-01,16:32:44.000,306,11036410,12485,0,1730478763,13003.308301539997,100.47329375999834,53454.2536476 2024-11-01,16:32:45.000,306,11036444,12805,0,1730478764,13003.254411059992,100.48739202000434,53454.23268624 2024-11-01,16:32:46.000,306,11036395,12485,0,1730478765,13003.288092609997,100.50149028000305,53454.26762184001 2024-11-01,16:32:47.000,306,11036383,12525,0,1730478766,13003.267883679997,100.53673592999985,53454.23268624 2024-11-01,16:32:48.000,306,11036425,12605,0,1730478767,13003.288092609997,100.55083418999857,53454.28159608 2024-11-01,16:32:49.000,306,11036399,12445,0,1730478768,13003.261147370002,100.54378505999921,53454.26063472 2024-11-01,16:32:50.000,306,11036389,12565,0,1730478769,13003.261147370002,100.60017810000136,53454.24666048001 2024-11-01,16:32:51.000,306,11036413,12525,0,1730478770,13003.247674749997,100.60722723000072,53454.24666048001 2024-11-01,16:32:52.000,306,11036430,12765,0,1730478771,13003.220729510002,100.61427636000008,53454.26063472 2024-11-01,16:32:53.000,306,11036382,12725,0,1730478772,13003.213993199992,100.62132548999944,53454.28159608 2024-11-01,16:32:54.000,306,11036389,12445,0,1730478773,13003.193784269992,100.64952201000415,53454.24666048001 2024-11-01,16:32:55.000,306,11036374,12525,0,1730478774,13003.180311650001,100.62132548999944,53454.23268624 2024-11-01,16:32:56.000,306,11036425,12645,0,1730478775,13003.139893790001,100.68476766000094,53454.23268624 2024-11-01,16:32:57.000,306,11036404,12565,0,1730478776,13003.112948549991,100.68476766000094,53454.274608960004 2024-11-01,16:32:58.000,306,11036380,12445,0,1730478777,13003.092739619991,100.67066940000223,53454.1837764 2024-11-01,16:32:59.000,306,11036412,12565,0,1730478778,13003.072530689991,100.6565711400035,53454.225699120005 2024-11-01,16:33:00.000,306,11036390,12445,0,1730478779,13003.052321759991,100.64247288000479,53454.20473776 2024-11-01,16:33:01.000,306,11036437,12445,0,1730478780,13003.079267000001,100.62132548999944,53454.19775064001 2024-11-01,16:33:02.000,306,11036415,12405,0,1730478781,13003.065794379996,100.60017810000136,53454.16281504 2024-11-01,16:33:03.000,306,11036357,12645,0,1730478782,13003.086003309996,100.53673592999985,53454.21172488 2024-11-01,16:33:04.000,306,11036425,12725,0,1730478783,13003.079267000001,100.53673592999985,53454.127879440006 2024-11-01,16:33:05.000,306,11036441,12605,0,1730478784,13003.092739619991,100.51558854000177,53454.14884080001 2024-11-01,16:33:06.000,306,11036418,12525,0,1730478785,13003.119684860001,100.45919549999962,53454.16980216001 2024-11-01,16:33:07.000,306,11036433,12565,0,1730478786,13003.180311650001,100.42394985000283,53454.127879440006 2024-11-01,16:33:08.000,306,11036407,12725,0,1730478787,13003.187047959997,100.3816550699994,53454.14185368 2024-11-01,16:33:09.000,306,11036383,12485,0,1730478788,13003.213993199992,100.33936029000324,53454.127879440006 2024-11-01,16:33:10.000,306,11036401,12405,0,1730478789,13003.220729510002,100.30411463999917,53454.08595672 2024-11-01,16:33:11.000,306,11036400,12525,0,1730478790,13003.247674749997,100.27591812000173,53454.09294384 2024-11-01,16:33:12.000,306,11036451,12525,0,1730478791,13003.274619989992,100.25477073000366,53454.09294384 2024-11-01,16:33:13.000,306,11036447,12125,0,1730478792,13003.335246779992,100.21952507999958,53454.07896960001 2024-11-01,16:33:14.000,306,11036416,12525,0,1730478793,13003.368928329997,100.17018117000407,53454.08595672 2024-11-01,16:33:15.000,306,11036447,12285,0,1730478794,13003.355455709992,100.17018117000407,53454.09294384 2024-11-01,16:33:16.000,306,11036399,12485,0,1730478795,13003.368928329997,100.15608290999808,53454.058008240005 2024-11-01,16:33:17.000,306,11036397,12725,0,1730478796,13003.348719399997,100.14198464999936,53454.09294384 2024-11-01,16:33:18.000,306,11036409,12165,0,1730478797,13003.321774160002,100.10673900000256,53454.127879440006 2024-11-01,16:33:19.000,306,11036434,12645,0,1730478798,13003.321774160002,100.07854247999785,53454.1139052 2024-11-01,16:33:20.000,306,11036402,12885,0,1730478799,13003.321774160002,100.06444421999913,53454.1139052 2024-11-01,16:33:21.000,306,11036436,12445,0,1730478800,13003.308301539997,100.07149334999849,53454.07896960001 2024-11-01,16:33:22.000,306,11036411,12565,0,1730478801,13003.321774160002,100.05034596000041,53454.07198248001 2024-11-01,16:33:23.000,306,11036399,12725,0,1730478802,13003.247674749997,100.06444421999913,53454.12089232001 2024-11-01,16:33:24.000,306,11036389,12445,0,1730478803,13003.234202129992,100.07854247999785,53454.06499536 2024-11-01,16:33:25.000,306,11036400,12605,0,1730478804,13003.187047959997,100.04329683000105,53454.044034 2024-11-01,16:33:26.000,306,11036433,12605,0,1730478805,13003.166839029996,100.0362477000017,53454.07198248001 2024-11-01,16:33:27.000,306,11036379,12605,0,1730478806,13003.166839029996,100.01510031000362,53453.98114992001 2024-11-01,16:33:28.000,306,11036407,12365,0,1730478807,13003.092739619991,100.01510031000362,53454.03704688 2024-11-01,16:33:29.000,306,11036379,12805,0,1730478808,13003.079267000001,100.00805118000426,53454.00211128001 2024-11-01,16:33:30.000,306,11036390,12245,0,1730478809,13003.086003309996,100.05034596000041,53454.07896960001 2024-11-01,16:33:31.000,306,11036430,12485,0,1730478810,13003.045585449996,100.01510031000362,53454.06499536 2024-11-01,16:33:32.000,306,11036478,12725,0,1730478811,13003.032112829991,100.0010020500049,53454.09294384 2024-11-01,16:33:33.000,306,11036402,12685,0,1730478812,13002.97148603999,100.0010020500049,53454.05102112001 2024-11-01,16:33:34.000,306,11036368,12685,0,1730478813,13002.95801342,99.99395291999826,53454.05102112001 2024-11-01,16:33:35.000,306,11036409,12685,0,1730478814,13002.944540799996,100.0010020500049,53453.98813704 2024-11-01,16:33:36.000,306,11036412,12765,0,1730478815,13002.883914009995,99.95870727000147,53454.08595672 2024-11-01,16:33:37.000,306,11036439,12405,0,1730478816,13002.883914009995,99.93755988000339,53454.07198248001 2024-11-01,16:33:38.000,306,11036345,12365,0,1730478817,13002.863705079995,99.92346162000467,53453.99512416 2024-11-01,16:33:39.000,306,11036406,12565,0,1730478818,13002.83002352999,99.94460901000275,53454.009098400005 2024-11-01,16:33:40.000,306,11036370,12645,0,1730478819,13002.85023245999,99.88116684000124,53454.05102112001 2024-11-01,16:33:41.000,306,11036406,12285,0,1730478820,13002.843496149995,99.89526509999996,53453.98114992001 2024-11-01,16:33:42.000,306,11036378,12405,0,1730478821,13002.843496149995,99.93051075000403,53453.98813704 2024-11-01,16:33:43.000,306,11036387,12645,0,1730478822,13002.85023245999,99.90936335999868,53453.98813704 2024-11-01,16:33:44.000,306,11036395,12645,0,1730478823,13002.85696877,99.88116684000124,53454.00211128001 2024-11-01,16:33:45.000,306,11036401,12645,0,1730478824,13002.843496149995,99.86001945000316,53454.01608552 2024-11-01,16:33:46.000,306,11036424,12445,0,1730478825,13002.77613305,99.87411771000188,53453.960188560006 2024-11-01,16:33:47.000,306,11036418,12725,0,1730478826,13002.78960566999,99.86001945000316,53453.960188560006 2024-11-01,16:33:48.000,306,11036412,12405,0,1730478827,13002.75592412,99.84592119000445,53453.89730448 2024-11-01,16:33:49.000,306,11036386,12565,0,1730478828,13002.74918780999,99.8529703200038,53453.99512416 2024-11-01,16:33:50.000,306,11036435,12365,0,1730478829,13002.742451499995,99.81772466999973,53453.9741628 2024-11-01,16:33:51.000,306,11036342,12525,0,1730478830,13002.70876994999,99.81067554000037,53453.95320144001 2024-11-01,16:33:52.000,306,11036370,12605,0,1730478831,13002.68856101999,99.81772466999973,53453.96717568 2024-11-01,16:33:53.000,306,11036397,12605,0,1730478832,13002.68856101999,99.78247902000294,53453.96717568 2024-11-01,16:33:54.000,306,11036387,12285,0,1730478833,13002.661615779994,99.74723336999887,53453.98114992001 2024-11-01,16:33:55.000,306,11036371,12525,0,1730478834,13002.63467054,99.76838076000422,53453.960188560006 2024-11-01,16:33:56.000,306,11036388,12565,0,1730478835,13002.60772529999,99.74723336999887,53453.890317360005 2024-11-01,16:33:57.000,306,11036344,12845,0,1730478836,13002.594252679999,99.74018423999951,53453.90429160001 2024-11-01,16:33:58.000,306,11036395,12485,0,1730478837,13002.58751636999,99.74018423999951,53453.939227200004 2024-11-01,16:33:59.000,306,11036394,12565,0,1730478838,13002.54709850999,99.74723336999887,53454.009098400005 2024-11-01,16:34:00.000,306,11036373,12645,0,1730478839,13002.560571129994,99.71903685000143,53453.91826584 2024-11-01,16:34:01.000,306,11036376,12525,0,1730478840,13002.553834819999,99.71198772000207,53453.92525296 2024-11-01,16:34:02.000,306,11036385,12645,0,1730478841,13002.540362199994,99.676742069998,53453.88333024001 2024-11-01,16:34:03.000,306,11036408,12765,0,1730478842,13002.553834819999,99.65559467999992,53453.91826584 2024-11-01,16:34:04.000,306,11036351,12445,0,1730478843,13002.580780059994,99.64854555000056,53453.88333024001 2024-11-01,16:34:05.000,306,11036396,12725,0,1730478844,13002.54709850999,99.59920163999777,53453.87634312 2024-11-01,16:34:06.000,306,11036424,12285,0,1730478845,13002.560571129994,99.57100512000034,53453.869356 2024-11-01,16:34:07.000,306,11036419,12525,0,1730478846,13002.540362199994,99.52166121000482,53453.95320144001 2024-11-01,16:34:08.000,306,11036438,12445,0,1730478847,13002.54709850999,99.48641556000075,53453.890317360005 2024-11-01,16:34:09.000,306,11036413,12525,0,1730478848,13002.56730743999,99.48641556000075,53453.890317360005 2024-11-01,16:34:10.000,306,11036412,12605,0,1730478849,13002.526889579989,99.51461207999819,53453.91826584 2024-11-01,16:34:11.000,306,11036424,12325,0,1730478850,13002.553834819999,99.50051381999947,53453.86236888001 2024-11-01,16:34:12.000,306,11036371,12725,0,1730478851,13002.594252679999,99.45821904000331,53453.82743328 2024-11-01,16:34:13.000,306,11036400,12605,0,1730478852,13002.54709850999,99.46526817000267,53453.841407520005 2024-11-01,16:34:14.000,306,11036383,12325,0,1730478853,13002.506680649989,99.4441207800046,53453.841407520005 2024-11-01,16:34:15.000,306,11036455,12525,0,1730478854,13002.526889579989,99.45116991000396,53453.869356 2024-11-01,16:34:16.000,306,11036443,12685,0,1730478855,13002.493208029999,99.46526817000267,53453.82044616 2024-11-01,16:34:17.000,306,11036430,12765,0,1730478856,13002.493208029999,99.46526817000267,53453.87634312 2024-11-01,16:34:18.000,306,11036414,12405,0,1730478857,13002.493208029999,99.50051381999947,53453.80647192 2024-11-01,16:34:19.000,306,11036394,12365,0,1730478858,13002.452790169998,99.52166121000482,53453.792497680006 2024-11-01,16:34:20.000,306,11036407,12565,0,1730478859,13002.452790169998,99.50051381999947,53453.80647192 2024-11-01,16:34:21.000,306,11036420,12805,0,1730478860,13002.425844929989,99.52166121000482,53453.80647192 2024-11-01,16:34:22.000,306,11036427,12605,0,1730478861,13002.412372309998,99.53575947000354,53453.77852344 2024-11-01,16:34:23.000,306,11036418,12285,0,1730478862,13002.398899689993,99.5780542499997,53453.81345904001 2024-11-01,16:34:24.000,306,11036388,12605,0,1730478863,13002.398899689993,99.56395599000098,53453.81345904001 2024-11-01,16:34:25.000,306,11036419,12565,0,1730478864,13002.378690759993,99.57100512000034,53453.87634312 2024-11-01,16:34:26.000,306,11036393,12805,0,1730478865,13002.351745519998,99.57100512000034,53453.85538176 2024-11-01,16:34:27.000,306,11036423,12525,0,1730478866,13002.338272899993,99.5780542499997,53453.7994848 2024-11-01,16:34:28.000,306,11036431,12365,0,1730478867,13002.345009209988,99.59215250999841,53453.792497680006 2024-11-01,16:34:29.000,306,11036381,12645,0,1730478868,13002.291118729998,99.55690686000162,53453.792497680006 2024-11-01,16:34:30.000,306,11036410,12285,0,1730478869,13002.270909799998,99.53575947000354,53453.81345904001 2024-11-01,16:34:31.000,306,11036436,12685,0,1730478870,13002.324800279988,99.51461207999819,53453.841407520005 2024-11-01,16:34:32.000,306,11036408,12525,0,1730478871,13002.297855039993,99.49346469000011,53453.82044616 2024-11-01,16:34:33.000,306,11036399,12525,0,1730478872,13002.291118729998,99.42297338999924,53453.82743328 2024-11-01,16:34:34.000,306,11036373,12405,0,1730478873,13002.277646109993,99.3947768700018,53453.7994848 2024-11-01,16:34:35.000,306,11036447,12485,0,1730478874,13002.284382419988,99.36658035000437,53453.83442040001 2024-11-01,16:34:36.000,306,11036420,12565,0,1730478875,13002.277646109993,99.28903992000414,53453.78551056001 2024-11-01,16:34:37.000,306,11036406,12565,0,1730478876,13002.304591349988,99.2960890500035,53453.76454920001 2024-11-01,16:34:38.000,306,11036436,12245,0,1730478877,13002.297855039993,99.27494165999815,53453.76454920001 2024-11-01,16:34:39.000,306,11036412,12645,0,1730478878,13002.318063969993,99.22559775000263,53453.82743328 2024-11-01,16:34:40.000,306,11036396,12485,0,1730478879,13002.311327659998,99.21149949000392,53453.78551056001 2024-11-01,16:34:41.000,306,11036407,12645,0,1730478880,13002.358481829993,99.19035209999856,53453.75756208 2024-11-01,16:34:42.000,306,11036387,12565,0,1730478881,13002.385427069989,99.16215558000113,53453.75057496 2024-11-01,16:34:43.000,306,11036395,12845,0,1730478882,13002.392163379998,99.15510645000177,53453.792497680006 2024-11-01,16:34:44.000,306,11036381,12645,0,1730478883,13002.446053859989,99.22559775000263,53453.78551056001 2024-11-01,16:34:45.000,306,11036441,12405,0,1730478884,13002.385427069989,99.16215558000113,53453.74358784001 2024-11-01,16:34:46.000,306,11036425,12525,0,1730478885,13002.446053859989,99.21854862000328,53453.792497680006 2024-11-01,16:34:47.000,306,11036427,12525,0,1730478886,13002.459526479994,99.23969601000135,53453.7994848 2024-11-01,16:34:48.000,306,11036392,12645,0,1730478887,13002.398899689993,99.26789252999879,53453.80647192 2024-11-01,16:34:49.000,306,11036354,12325,0,1730478888,13002.419108619993,99.27494165999815,53453.869356 2024-11-01,16:34:50.000,306,11036416,12325,0,1730478889,13002.419108619993,99.30313818000286,53453.81345904001 2024-11-01,16:34:51.000,306,11036395,12605,0,1730478890,13002.446053859989,99.38772774000245,53453.81345904001 2024-11-01,16:34:52.000,306,11036382,12725,0,1730478891,13002.446053859989,99.47231730000203,53453.82743328 2024-11-01,16:34:53.000,306,11036418,12605,0,1730478892,13002.345009209988,99.47231730000203,53453.85538176 2024-11-01,16:34:54.000,306,11036403,12885,0,1730478893,13002.311327659998,99.5428086000029,53453.81345904001 2024-11-01,16:34:55.000,306,11036425,12485,0,1730478894,13002.250700869998,99.55690686000162,53453.82044616 2024-11-01,16:34:56.000,306,11036410,12565,0,1730478895,13002.210283009998,99.59215250999841,53453.82044616 2024-11-01,16:34:57.000,306,11036450,12645,0,1730478896,13002.142919910002,99.63444729000184,53453.83442040001 2024-11-01,16:34:58.000,306,11036411,12605,0,1730478897,13002.122710980002,99.66969293999864,53453.841407520005 2024-11-01,16:34:59.000,306,11036390,12445,0,1730478898,13002.089029429997,99.66969293999864,53453.82044616 2024-11-01,16:35:00.000,306,11036387,12605,0,1730478899,13002.082293120002,99.68379120000463,53453.82044616 2024-11-01,16:35:01.000,306,11036419,12805,0,1730478900,13002.014930019992,99.65559467999992,53453.83442040001 2024-11-01,16:35:02.000,306,11036445,12525,0,1730478901,13001.954303229992,99.62739816000249,53453.76454920001 2024-11-01,16:35:03.000,306,11036421,12485,0,1730478902,13001.934094299992,99.66264380999928,53453.74358784001 2024-11-01,16:35:04.000,306,11036423,12485,0,1730478903,13001.907149059996,99.58510337999905,53453.71563936001 2024-11-01,16:35:05.000,306,11036390,12725,0,1730478904,13001.886940129996,99.5428086000029,53453.722626480005 2024-11-01,16:35:06.000,306,11036420,12525,0,1730478905,13001.913885369991,99.48641556000075,53453.722626480005 2024-11-01,16:35:07.000,306,11036444,12565,0,1730478906,13001.907149059996,99.4300225199986,53453.66672952001 2024-11-01,16:35:08.000,306,11036409,12605,0,1730478907,13001.907149059996,99.38067861000309,53453.722626480005 2024-11-01,16:35:09.000,306,11036374,12485,0,1730478908,13001.934094299992,99.3313347000003,53453.75057496 2024-11-01,16:35:10.000,306,11036403,12525,0,1730478909,13001.940830610001,99.27494165999815,53453.74358784001 2024-11-01,16:35:11.000,306,11036404,12645,0,1730478910,13001.961039540001,99.22559775000263,53453.722626480005 2024-11-01,16:35:12.000,306,11036425,12365,0,1730478911,13001.954303229992,99.1833029699992,53453.68769088 2024-11-01,16:35:13.000,306,11036415,12365,0,1730478912,13002.001457400002,99.16215558000113,53453.673716640005 2024-11-01,16:35:14.000,306,11036387,12285,0,1730478913,13002.001457400002,99.12690993000433,53453.68769088 2024-11-01,16:35:15.000,306,11036387,12725,0,1730478914,13002.014930019992,99.09166428000026,53453.68769088 2024-11-01,16:35:16.000,306,11036410,12605,0,1730478915,13002.008193709997,99.10576253999898,53453.70865224 2024-11-01,16:35:17.000,306,11036450,12965,0,1730478916,13002.048611569997,99.09166428000026,53453.70166512 2024-11-01,16:35:18.000,306,11036402,12525,0,1730478917,13002.082293120002,99.12690993000433,53453.66672952001 2024-11-01,16:35:19.000,306,11036414,12565,0,1730478918,13002.082293120002,99.14100819000305,53453.66672952001 2024-11-01,16:35:20.000,306,11036426,12565,0,1730478919,13002.089029429997,99.16215558000113,53453.722626480005 2024-11-01,16:35:21.000,306,11036415,12645,0,1730478920,13002.109238359997,99.1833029699992,53453.64576816001 2024-11-01,16:35:22.000,306,11036392,12565,0,1730478921,13002.082293120002,99.26789252999879,53453.68769088 2024-11-01,16:35:23.000,306,11036402,12605,0,1730478922,13002.115974669992,99.27494165999815,53453.673716640005 2024-11-01,16:35:24.000,306,11036389,12485,0,1730478923,13002.062084190002,99.35248208999838,53453.66672952001 2024-11-01,16:35:25.000,306,11036443,12485,0,1730478924,13002.028402639997,99.36658035000437,53453.70865224 2024-11-01,16:35:26.000,306,11036434,12645,0,1730478925,13002.062084190002,99.38772774000245,53453.64576816001 2024-11-01,16:35:27.000,306,11036432,12565,0,1730478926,13002.041875260002,99.45821904000331,53453.61083256 2024-11-01,16:35:28.000,306,11036422,12405,0,1730478927,13002.008193709997,99.49346469000011,53453.63179392 2024-11-01,16:35:29.000,306,11036438,12645,0,1730478928,13002.001457400002,99.52166121000482,53453.65275528 2024-11-01,16:35:30.000,306,11036371,12485,0,1730478929,13001.967775849997,99.58510337999905,53453.673716640005 2024-11-01,16:35:31.000,306,11036446,12845,0,1730478930,13001.981248470001,99.57100512000034,53453.61083256 2024-11-01,16:35:32.000,306,11036447,12725,0,1730478931,13001.920621680001,99.5780542499997,53453.64576816001 2024-11-01,16:35:33.000,306,11036414,12285,0,1730478932,13001.920621680001,99.58510337999905,53453.66672952001 2024-11-01,16:35:34.000,306,11036464,12365,0,1730478933,13001.961039540001,99.56395599000098,53453.6597424 2024-11-01,16:35:35.000,306,11036391,12685,0,1730478934,13001.927357989996,99.53575947000354,53453.64576816001 2024-11-01,16:35:36.000,306,11036441,12285,0,1730478935,13001.940830610001,99.51461207999819,53453.68769088 2024-11-01,16:35:37.000,306,11036412,12685,0,1730478936,13001.913885369991,99.47231730000203,53453.66672952001 2024-11-01,16:35:38.000,306,11036409,12645,0,1730478937,13001.873467509991,99.43707164999796,53453.722626480005 2024-11-01,16:35:39.000,306,11036423,12565,0,1730478938,13001.913885369991,99.40887513000052,53453.673716640005 2024-11-01,16:35:40.000,306,11036404,12725,0,1730478939,13001.873467509991,99.41592425999988,53453.65275528 2024-11-01,16:35:41.000,306,11036445,12445,0,1730478940,13001.846522269996,99.36658035000437,53453.64576816001 2024-11-01,16:35:42.000,306,11036430,12725,0,1730478941,13001.859994890001,99.35953121999773,53453.64576816001 2024-11-01,16:35:43.000,306,11036406,12365,0,1730478942,13001.880203820001,99.30313818000286,53453.6597424 2024-11-01,16:35:44.000,306,11036417,12445,0,1730478943,13001.900412750001,99.2960890500035,53453.61083256 2024-11-01,16:35:45.000,306,11036397,12685,0,1730478944,13001.927357989996,99.26789252999879,53453.63179392 2024-11-01,16:35:46.000,306,11036396,12565,0,1730478945,13001.880203820001,99.30313818000286,53453.63878104 2024-11-01,16:35:47.000,306,11036373,12765,0,1730478946,13001.873467509991,99.31018731000222,53453.63179392 2024-11-01,16:35:48.000,306,11036402,12405,0,1730478947,13001.826313339996,99.28903992000414,53453.64576816001 2024-11-01,16:35:49.000,306,11036434,12485,0,1730478948,13001.806104409996,99.2960890500035,53453.65275528 2024-11-01,16:35:50.000,306,11036437,12445,0,1730478949,13001.785895479996,99.33838382999966,53453.59685832001 2024-11-01,16:35:51.000,306,11036366,12365,0,1730478950,13001.765686549996,99.3947768700018,53453.59685832001 2024-11-01,16:35:52.000,306,11036421,12565,0,1730478951,13001.75221392999,99.35953121999773,53453.59685832001 2024-11-01,16:35:53.000,306,11036431,12565,0,1730478952,13001.73200499999,99.38772774000245,53453.61781968001 2024-11-01,16:35:54.000,306,11036458,12445,0,1730478953,13001.69832345,99.42297338999924,53453.61781968001 2024-11-01,16:35:55.000,306,11036452,12725,0,1730478954,13001.664641899995,99.4441207800046,53453.59685832001 2024-11-01,16:35:56.000,306,11036409,12445,0,1730478955,13001.67811452,99.4441207800046,53453.5898712 2024-11-01,16:35:57.000,306,11036446,12605,0,1730478956,13001.684850829995,99.46526817000267,53453.51301288 2024-11-01,16:35:58.000,306,11036425,12885,0,1730478957,13001.63769666,99.48641556000075,53453.603845440004 2024-11-01,16:35:59.000,306,11036374,12285,0,1730478958,13001.61075141999,99.4300225199986,53453.54096136 2024-11-01,16:36:00.000,306,11036408,12285,0,1730478959,13001.604015109995,99.43707164999796,53453.63179392 2024-11-01,16:36:01.000,306,11036365,12485,0,1730478960,13001.61748773,99.43707164999796,53453.57589696001 2024-11-01,16:36:02.000,306,11036408,12685,0,1730478961,13001.624224039995,99.4441207800046,53453.57589696001 2024-11-01,16:36:03.000,306,11036427,12445,0,1730478962,13001.61748773,99.3947768700018,53453.5898712 2024-11-01,16:36:04.000,306,11036384,12485,0,1730478963,13001.644432969995,99.4300225199986,53453.61781968001 2024-11-01,16:36:05.000,306,11036440,12645,0,1730478964,13001.63096034999,99.3947768700018,53453.57589696001 2024-11-01,16:36:06.000,306,11036409,12525,0,1730478965,13001.63096034999,99.40182600000117,53453.52 2024-11-01,16:36:07.000,306,11036381,12285,0,1730478966,13001.644432969995,99.38067861000309,53453.56890984001 2024-11-01,16:36:08.000,306,11036378,12485,0,1730478967,13001.65790559,99.38067861000309,53453.53397424 2024-11-01,16:36:09.000,306,11036438,12565,0,1730478968,13001.664641899995,99.32428557000094,53453.56890984001 2024-11-01,16:36:10.000,306,11036410,12365,0,1730478969,13001.67137820999,99.35248208999838,53453.53397424 2024-11-01,16:36:11.000,306,11036471,12525,0,1730478970,13001.65790559,99.35248208999838,53453.54794848001 2024-11-01,16:36:12.000,306,11036455,12525,0,1730478971,13001.664641899995,99.3313347000003,53453.52698712001 2024-11-01,16:36:13.000,306,11036378,12685,0,1730478972,13001.67811452,99.3313347000003,53453.5898712 2024-11-01,16:36:14.000,306,11036440,12645,0,1730478973,13001.644432969995,99.33838382999966,53453.56890984001 2024-11-01,16:36:15.000,306,11036431,12445,0,1730478974,13001.65116927999,99.32428557000094,53453.47807728001 2024-11-01,16:36:16.000,306,11036384,12605,0,1730478975,13001.63096034999,99.34543295999902,53453.49903864001 2024-11-01,16:36:17.000,306,11036413,12565,0,1730478976,13001.63096034999,99.33838382999966,53453.52 2024-11-01,16:36:18.000,306,11036417,12485,0,1730478977,13001.563597249995,99.37362948000373,53453.49205152 2024-11-01,16:36:19.000,306,11036439,12645,0,1730478978,13001.543388319995,99.38772774000245,53453.4850644 2024-11-01,16:36:20.000,306,11036438,12245,0,1730478979,13001.482761529995,99.40182600000117,53453.42916744001 2024-11-01,16:36:21.000,306,11036425,12285,0,1730478980,13001.462552599995,99.38067861000309,53453.506025760005 2024-11-01,16:36:22.000,306,11036410,12885,0,1730478981,13001.44907997999,99.40182600000117,53453.46410304 2024-11-01,16:36:23.000,306,11036413,12365,0,1730478982,13001.422134739994,99.42297338999924,53453.46410304 2024-11-01,16:36:24.000,306,11036397,12485,0,1730478983,13001.381716879994,99.3947768700018,53453.47807728001 2024-11-01,16:36:25.000,306,11036439,12485,0,1730478984,13001.401925809994,99.3947768700018,53453.457115920006 2024-11-01,16:36:26.000,306,11036393,12645,0,1730478985,13001.354771639999,99.38067861000309,53453.436154560004 2024-11-01,16:36:27.000,306,11036442,12405,0,1730478986,13001.374980569999,99.38772774000245,53453.47807728001 2024-11-01,16:36:28.000,306,11036425,12605,0,1730478987,13001.354771639999,99.35953121999773,53453.45012880001 2024-11-01,16:36:29.000,306,11036434,12685,0,1730478988,13001.36824425999,99.32428557000094,53453.42916744001 2024-11-01,16:36:30.000,306,11036403,12645,0,1730478989,13001.34803532999,99.34543295999902,53453.42916744001 2024-11-01,16:36:31.000,306,11036444,12605,0,1730478990,13001.34803532999,99.28903992000414,53453.46410304 2024-11-01,16:36:32.000,306,11036404,12405,0,1730478991,13001.38845318999,99.31018731000222,53453.42218032 2024-11-01,16:36:33.000,306,11036412,12565,0,1730478992,13001.3951895,99.27494165999815,53453.44314168 2024-11-01,16:36:34.000,306,11036410,12525,0,1730478993,13001.422134739994,99.28199079000478,53453.42218032 2024-11-01,16:36:35.000,306,11036421,12485,0,1730478994,13001.42887104999,99.31018731000222,53453.40820608001 2024-11-01,16:36:36.000,306,11036410,12765,0,1730478995,13001.47602522,99.31723644000158,53453.38025760001 2024-11-01,16:36:37.000,306,11036406,12525,0,1730478996,13001.502970459995,99.30313818000286,53453.40820608001 2024-11-01,16:36:38.000,306,11036422,12765,0,1730478997,13001.523179389995,99.31018731000222,53453.42218032 2024-11-01,16:36:39.000,306,11036395,12805,0,1730478998,13001.52991569999,99.34543295999902,53453.40820608001 2024-11-01,16:36:40.000,306,11036444,12365,0,1730478999,13001.55686094,99.32428557000094,53453.39423184 2024-11-01,16:36:41.000,306,11036423,12645,0,1730479000,13001.52991569999,99.38772774000245,53453.37327048 2024-11-01,16:36:42.000,306,11036417,12605,0,1730479001,13001.53665201,99.3947768700018,53453.40121896001 2024-11-01,16:36:43.000,306,11036426,12765,0,1730479002,13001.55012462999,99.42297338999924,53453.39423184 2024-11-01,16:36:44.000,306,11036399,12365,0,1730479003,13001.55012462999,99.46526817000267,53453.40820608001 2024-11-01,16:36:45.000,306,11036420,12645,0,1730479004,13001.51644308,99.49346469000011,53453.4151932 2024-11-01,16:36:46.000,306,11036382,12445,0,1730479005,13001.51644308,99.55690686000162,53453.37327048 2024-11-01,16:36:47.000,306,11036439,12285,0,1730479006,13001.44907997999,99.5780542499997,53453.36628336 2024-11-01,16:36:48.000,306,11036415,12485,0,1730479007,13001.44907997999,99.59920163999777,53453.35929624001 2024-11-01,16:36:49.000,306,11036365,12565,0,1730479008,13001.422134739994,99.61329990000377,53453.31038640001 2024-11-01,16:36:50.000,306,11036433,12685,0,1730479009,13001.40866211999,99.66264380999928,53453.35230912 2024-11-01,16:36:51.000,306,11036401,12485,0,1730479010,13001.361507949994,99.66264380999928,53453.31038640001 2024-11-01,16:36:52.000,306,11036380,12445,0,1730479011,13001.334562709999,99.66264380999928,53453.37327048 2024-11-01,16:36:53.000,306,11036373,12565,0,1730479012,13001.300881159994,99.65559467999992,53453.31737352 2024-11-01,16:36:54.000,306,11036402,12885,0,1730479013,13001.307617469989,99.676742069998,53453.38025760001 2024-11-01,16:36:55.000,306,11036387,12405,0,1730479014,13001.260463299994,99.66969293999864,53453.30339928 2024-11-01,16:36:56.000,306,11036450,12685,0,1730479015,13001.300881159994,99.676742069998,53453.32436064 2024-11-01,16:36:57.000,306,11036383,12485,0,1730479016,13001.267199609989,99.66969293999864,53453.35929624001 2024-11-01,16:36:58.000,306,11036452,12405,0,1730479017,13001.260463299994,99.65559467999992,53453.37327048 2024-11-01,16:36:59.000,306,11036382,12685,0,1730479018,13001.273935919999,99.63444729000184,53453.29641216 2024-11-01,16:37:00.000,306,11036396,12405,0,1730479019,13001.246990679989,99.65559467999992,53453.35230912 2024-11-01,16:37:01.000,306,11036400,12805,0,1730479020,13001.300881159994,99.6414964200012,53453.35230912 2024-11-01,16:37:02.000,306,11036405,12405,0,1730479021,13001.287408539989,99.60625077000441,53453.30339928 2024-11-01,16:37:03.000,306,11036402,12725,0,1730479022,13001.300881159994,99.63444729000184,53453.345322 2024-11-01,16:37:04.000,306,11036428,12685,0,1730479023,13001.32782639999,99.6414964200012,53453.29641216 2024-11-01,16:37:05.000,306,11036406,12525,0,1730479024,13001.334562709999,99.60625077000441,53453.31038640001 2024-11-01,16:37:06.000,306,11036380,12645,0,1730479025,13001.361507949994,99.61329990000377,53453.31737352 2024-11-01,16:37:07.000,306,11036437,12645,0,1730479026,13001.401925809994,99.62034903000313,53453.31038640001 2024-11-01,16:37:08.000,306,11036399,12405,0,1730479027,13001.43560736,99.60625077000441,53453.28243792001 2024-11-01,16:37:09.000,306,11036380,12325,0,1730479028,13001.44907997999,99.63444729000184,53453.30339928 2024-11-01,16:37:10.000,306,11036438,12525,0,1730479029,13001.47602522,99.65559467999992,53453.2754508 2024-11-01,16:37:11.000,306,11036408,12125,0,1730479030,13001.47602522,99.65559467999992,53453.289425040006 2024-11-01,16:37:12.000,306,11036429,12565,0,1730479031,13001.502970459995,99.676742069998,53453.338334880005 2024-11-01,16:37:13.000,306,11036451,12605,0,1730479032,13001.462552599995,99.68379120000463,53453.26147656001 2024-11-01,16:37:14.000,306,11036381,12365,0,1730479033,13001.482761529995,99.72608598000079,53453.30339928 2024-11-01,16:37:15.000,306,11036414,12445,0,1730479034,13001.48949783999,99.74018423999951,53453.28243792001 2024-11-01,16:37:16.000,306,11036414,12525,0,1730479035,13001.482761529995,99.74018423999951,53453.25448944 2024-11-01,16:37:17.000,306,11036417,12485,0,1730479036,13001.502970459995,99.77542989000358,53453.289425040006 2024-11-01,16:37:18.000,306,11036400,12685,0,1730479037,13001.44907997999,99.83887205999781,53453.31038640001 2024-11-01,16:37:19.000,306,11036420,12965,0,1730479038,13001.442343669994,99.88116684000124,53453.31038640001 2024-11-01,16:37:20.000,306,11036426,12805,0,1730479039,13001.38845318999,99.88116684000124,53453.33134776001 2024-11-01,16:37:21.000,306,11036440,12365,0,1730479040,13001.381716879994,99.93755988000339,53453.32436064 2024-11-01,16:37:22.000,306,11036437,12645,0,1730479041,13001.32782639999,99.95870727000147,53453.345322 2024-11-01,16:37:23.000,306,11036441,12525,0,1730479042,13001.36824425999,99.99395291999826,53453.28243792001 2024-11-01,16:37:24.000,306,11036449,12485,0,1730479043,13001.321090089994,100.01510031000362,53453.35230912 2024-11-01,16:37:25.000,306,11036399,12645,0,1730479044,13001.273935919999,100.05739508999977,53453.33134776001 2024-11-01,16:37:26.000,306,11036483,12565,0,1730479045,13001.267199609989,100.07854247999785,53453.29641216 2024-11-01,16:37:27.000,306,11036425,12605,0,1730479046,13001.220045439994,100.08559161000449,53453.31038640001 2024-11-01,16:37:28.000,306,11036431,12565,0,1730479047,13001.172891269998,100.12083726000128,53453.31038640001 2024-11-01,16:37:29.000,306,11036418,12485,0,1730479048,13001.166154959988,100.14903377999872,53453.2754508 2024-11-01,16:37:30.000,306,11036473,12325,0,1730479049,13001.159418649993,100.14198464999936,53453.31737352 2024-11-01,16:37:31.000,306,11036423,12605,0,1730479050,13001.125737099988,100.13493552,53453.26147656001 2024-11-01,16:37:32.000,306,11036434,12725,0,1730479051,13001.078582929993,100.12788639000064,53453.2754508 2024-11-01,16:37:33.000,306,11036419,12565,0,1730479052,13001.065110310003,100.13493552,53453.24051520001 2024-11-01,16:37:34.000,306,11036447,12525,0,1730479053,13001.071846619998,100.17018117000407,53453.23352808001 2024-11-01,16:37:35.000,306,11036447,12485,0,1730479054,13001.038165069993,100.12083726000128,53453.26147656001 2024-11-01,16:37:36.000,306,11036423,12285,0,1730479055,13001.071846619998,100.12788639000064,53453.16365688001 2024-11-01,16:37:37.000,306,11036445,12805,0,1730479056,13001.051637689998,100.0996898700032,53453.23352808001 2024-11-01,16:37:38.000,306,11036431,12245,0,1730479057,13001.024692450002,100.05739508999977,53453.23352808001 2024-11-01,16:37:39.000,306,11036443,12565,0,1730479058,13001.058373999993,100.05739508999977,53453.17763112 2024-11-01,16:37:40.000,306,11036430,12365,0,1730479059,13001.071846619998,100.02919857000234,53453.23352808001 2024-11-01,16:37:41.000,306,11036456,12805,0,1730479060,13001.071846619998,100.02214944000298,53453.16365688001 2024-11-01,16:37:42.000,306,11036449,12285,0,1730479061,13001.078582929993,100.02919857000234,53453.170644000005 2024-11-01,16:37:43.000,306,11036425,12485,0,1730479062,13001.065110310003,100.01510031000362,53453.17763112 2024-11-01,16:37:44.000,306,11036434,12485,0,1730479063,13001.098791859993,100.02214944000298,53453.19160536001 2024-11-01,16:37:45.000,306,11036464,12525,0,1730479064,13001.105528169988,100.02214944000298,53453.17763112 2024-11-01,16:37:46.000,306,11036411,12445,0,1730479065,13001.112264479998,100.02214944000298,53453.17763112 2024-11-01,16:37:47.000,306,11036402,12605,0,1730479066,13001.078582929993,100.04329683000105,53453.16365688001 2024-11-01,16:37:48.000,306,11036453,12405,0,1730479067,13001.119000789993,100.05034596000041,53453.19859248 2024-11-01,16:37:49.000,306,11036378,12605,0,1730479068,13001.145946029988,100.05034596000041,53453.14968264 2024-11-01,16:37:50.000,306,11036392,12205,0,1730479069,13001.159418649993,100.05034596000041,53453.19859248 2024-11-01,16:37:51.000,306,11036426,12565,0,1730479070,13001.132473409998,100.06444421999913,53453.19160536001 2024-11-01,16:37:52.000,306,11036407,12645,0,1730479071,13001.125737099988,100.08559161000449,53453.19160536001 2024-11-01,16:37:53.000,306,11036451,12485,0,1730479072,13001.186363889989,100.09264074000384,53453.12872128 2024-11-01,16:37:54.000,306,11036383,12285,0,1730479073,13001.152682339998,100.14198464999936,53453.1357084 2024-11-01,16:37:55.000,306,11036416,12485,0,1730479074,13001.119000789993,100.19132856000215,53453.170644000005 2024-11-01,16:37:56.000,306,11036415,12285,0,1730479075,13001.145946029988,100.19132856000215,53453.16365688001 2024-11-01,16:37:57.000,306,11036397,12685,0,1730479076,13001.152682339998,100.22657420999894,53453.170644000005 2024-11-01,16:37:58.000,306,11036434,12685,0,1730479077,13001.132473409998,100.2477216000043,53453.11474704001 2024-11-01,16:37:59.000,306,11036433,12445,0,1730479078,13001.112264479998,100.29001638000045,53453.12872128 2024-11-01,16:38:00.000,306,11036468,12445,0,1730479079,13001.098791859993,100.30411463999917,53453.10775992 2024-11-01,16:38:01.000,306,11036444,12525,0,1730479080,13001.085319239988,100.2829672500011,53453.11474704001 2024-11-01,16:38:02.000,306,11036457,12405,0,1730479081,13001.071846619998,100.31116376999853,53453.11474704001 2024-11-01,16:38:03.000,306,11036399,12485,0,1730479082,13001.044901380003,100.31821289999789,53453.10775992 2024-11-01,16:38:04.000,306,11036437,12765,0,1730479083,13001.031428759998,100.3464094200026,53453.06583720001 2024-11-01,16:38:05.000,306,11036437,12485,0,1730479084,13000.984274590002,100.35345855000196,53453.09378568001 2024-11-01,16:38:06.000,306,11036407,12405,0,1730479085,13000.957329349993,100.40280246000475,53453.07282432001 2024-11-01,16:38:07.000,306,11036419,12605,0,1730479086,13000.930384109997,100.40985159000411,53453.07981144 2024-11-01,16:38:08.000,306,11036385,12485,0,1730479087,13000.896702559992,100.40985159000411,53453.07981144 2024-11-01,16:38:09.000,306,11036423,12405,0,1730479088,13000.856284699992,100.48739202000434,53453.051862960005 2024-11-01,16:38:10.000,306,11036378,12645,0,1730479089,13000.829339459997,100.46624462999898,53453.07282432001 2024-11-01,16:38:11.000,306,11036405,12605,0,1730479090,13000.768712669997,100.47329375999834,53453.03788872 2024-11-01,16:38:12.000,306,11036414,12405,0,1730479091,13000.768712669997,100.47329375999834,53453.04487584001 2024-11-01,16:38:13.000,306,11036420,12605,0,1730479092,13000.714822189992,100.46624462999898,53453.01692736 2024-11-01,16:38:14.000,306,11036432,12445,0,1730479093,13000.735031119992,100.47329375999834,53453.01692736 2024-11-01,16:38:15.000,306,11036405,12485,0,1730479094,13000.701349570001,100.45919549999962,53452.99596600001 2024-11-01,16:38:16.000,306,11036407,12485,0,1730479095,13000.660931710001,100.47329375999834,53453.01692736 2024-11-01,16:38:17.000,306,11036380,12525,0,1730479096,13000.660931710001,100.45919549999962,53453.04487584001 2024-11-01,16:38:18.000,306,11036383,12485,0,1730479097,13000.660931710001,100.43099898000219,53453.02391448001 2024-11-01,16:38:19.000,306,11036372,12565,0,1730479098,13000.674404329991,100.3816550699994,53452.98199176 2024-11-01,16:38:20.000,306,11036371,12685,0,1730479099,13000.674404329991,100.3464094200026,53453.04487584001 2024-11-01,16:38:21.000,306,11036400,12445,0,1730479100,13000.667668019996,100.31116376999853,53453.04487584001 2024-11-01,16:38:22.000,306,11036397,12325,0,1730479101,13000.687876949996,100.27591812000173,53452.98897888 2024-11-01,16:38:23.000,306,11036379,12685,0,1730479102,13000.640722780001,100.2477216000043,53452.98199176 2024-11-01,16:38:24.000,306,11036366,12485,0,1730479103,13000.660931710001,100.21247595000023,53452.933081920004 2024-11-01,16:38:25.000,306,11036376,12565,0,1730479104,13000.681140640001,100.20542682000087,53452.96801752 2024-11-01,16:38:26.000,306,11036412,12405,0,1730479105,13000.667668019996,100.14903377999872,53452.94705616001 2024-11-01,16:38:27.000,306,11036376,12525,0,1730479106,13000.694613259991,100.13493552,53452.91212056 2024-11-01,16:38:28.000,306,11036392,12645,0,1730479107,13000.721558500001,100.14198464999936,53452.9610304 2024-11-01,16:38:29.000,306,11036457,12805,0,1730479108,13000.714822189992,100.12083726000128,53452.97500464001 2024-11-01,16:38:30.000,306,11036394,12645,0,1730479109,13000.728294809996,100.14198464999936,53452.98897888 2024-11-01,16:38:31.000,306,11036437,12445,0,1730479110,13000.735031119992,100.18427943000279,53452.9610304 2024-11-01,16:38:32.000,306,11036400,12605,0,1730479111,13000.748503739997,100.17723030000343,53452.933081920004 2024-11-01,16:38:33.000,306,11036434,12285,0,1730479112,13000.714822189992,100.17723030000343,53452.94006904 2024-11-01,16:38:34.000,306,11036466,12565,0,1730479113,13000.735031119992,100.21952507999958,53452.96801752 2024-11-01,16:38:35.000,306,11036404,12445,0,1730479114,13000.728294809996,100.24067246999766,53452.933081920004 2024-11-01,16:38:36.000,306,11036414,12365,0,1730479115,13000.714822189992,100.29706550999981,53452.98199176 2024-11-01,16:38:37.000,306,11036384,12645,0,1730479116,13000.667668019996,100.33936029000324,53452.96801752 2024-11-01,16:38:38.000,306,11036426,12565,0,1730479117,13000.714822189992,100.35345855000196,53452.97500464001 2024-11-01,16:38:39.000,306,11036365,12445,0,1730479118,13000.660931710001,100.42394985000283,53452.94705616001 2024-11-01,16:38:40.000,306,11036428,12605,0,1730479119,13000.640722780001,100.45919549999962,53452.9610304 2024-11-01,16:38:41.000,306,11036421,12445,0,1730479120,13000.62051385,100.51558854000177,53452.96801752 2024-11-01,16:38:42.000,306,11036427,12445,0,1730479121,13000.613777539991,100.53673592999985,53452.94006904 2024-11-01,16:38:43.000,306,11036449,12965,0,1730479122,13000.62051385,100.54378505999921,53452.91212056 2024-11-01,16:38:44.000,306,11036361,12525,0,1730479123,13000.613777539991,100.54378505999921,53452.94006904 2024-11-01,16:38:45.000,306,11036440,12565,0,1730479124,13000.593568609991,100.56493245000456,53453.002953120005 2024-11-01,16:38:46.000,306,11036439,12725,0,1730479125,13000.60030492,100.55083418999857,53452.97500464001 2024-11-01,16:38:47.000,306,11036406,12605,0,1730479126,13000.58009599,100.52263767000113,53452.933081920004 2024-11-01,16:38:48.000,306,11036455,12125,0,1730479127,13000.607041229996,100.4944411500037,53452.94705616001 2024-11-01,16:38:49.000,306,11036353,12605,0,1730479128,13000.613777539991,100.46624462999898,53452.94006904 2024-11-01,16:38:50.000,306,11036453,12565,0,1730479129,13000.633986469991,100.43804811000155,53452.9610304 2024-11-01,16:38:51.000,306,11036404,12525,0,1730479130,13000.640722780001,100.40280246000475,53452.94006904 2024-11-01,16:38:52.000,306,11036397,12845,0,1730479131,13000.660931710001,100.38870419999876,53452.954043280006 2024-11-01,16:38:53.000,306,11036474,12685,0,1730479132,13000.647459089996,100.31821289999789,53452.89814632001 2024-11-01,16:38:54.000,306,11036447,12525,0,1730479133,13000.681140640001,100.29706550999981,53452.835262240005 2024-11-01,16:38:55.000,306,11036435,12525,0,1730479134,13000.681140640001,100.27591812000173,53452.86321072 2024-11-01,16:38:56.000,306,11036453,12485,0,1730479135,13000.708085879996,100.22657420999894,53452.91212056 2024-11-01,16:38:57.000,306,11036424,12805,0,1730479136,13000.735031119992,100.17723030000343,53452.8911592 2024-11-01,16:38:58.000,306,11036468,12325,0,1730479137,13000.761976360001,100.16313204000471,53452.87019784 2024-11-01,16:38:59.000,306,11036401,12205,0,1730479138,13000.755240049992,100.12083726000128,53452.85622360001 2024-11-01,16:39:00.000,306,11036459,12485,0,1730479139,13000.755240049992,100.10673900000256,53452.884172080005 2024-11-01,16:39:01.000,306,11036433,12605,0,1730479140,13000.721558500001,100.12083726000128,53452.835262240005 2024-11-01,16:39:02.000,306,11036437,12565,0,1730479141,13000.761976360001,100.13493552,53452.8911592 2024-11-01,16:39:03.000,306,11036422,12725,0,1730479142,13000.775448979992,100.13493552,53452.90513344001 2024-11-01,16:39:04.000,306,11036371,12765,0,1730479143,13000.735031119992,100.17018117000407,53452.87718496001 2024-11-01,16:39:05.000,306,11036404,12685,0,1730479144,13000.748503739997,100.22657420999894,53452.94705616001 2024-11-01,16:39:06.000,306,11036413,12765,0,1730479145,13000.741767430001,100.22657420999894,53452.91212056 2024-11-01,16:39:07.000,306,11036407,12485,0,1730479146,13000.761976360001,100.24067246999766,53452.89814632001 2024-11-01,16:39:08.000,306,11036444,12605,0,1730479147,13000.714822189992,100.26886899000237,53452.8911592 2024-11-01,16:39:09.000,306,11036376,12725,0,1730479148,13000.714822189992,100.33231116000388,53452.86321072 2024-11-01,16:39:10.000,306,11036420,12285,0,1730479149,13000.694613259991,100.36050768000132,53452.884172080005 2024-11-01,16:39:11.000,306,11036464,12325,0,1730479150,13000.660931710001,100.38870419999876,53452.87019784 2024-11-01,16:39:12.000,306,11036410,12565,0,1730479151,13000.708085879996,100.38870419999876,53452.84224936 2024-11-01,16:39:13.000,306,11036408,12525,0,1730479152,13000.714822189992,100.40985159000411,53452.87019784 2024-11-01,16:39:14.000,306,11036342,12445,0,1730479153,13000.694613259991,100.40985159000411,53452.84923648 2024-11-01,16:39:15.000,306,11036433,12565,0,1730479154,13000.687876949996,100.38870419999876,53452.89814632001 2024-11-01,16:39:16.000,306,11036403,12485,0,1730479155,13000.694613259991,100.37460594000004,53452.86321072 2024-11-01,16:39:17.000,306,11036436,12565,0,1730479156,13000.681140640001,100.33231116000388,53452.89814632001 2024-11-01,16:39:18.000,306,11036446,12485,0,1730479157,13000.735031119992,100.29706550999981,53452.884172080005 2024-11-01,16:39:19.000,306,11036445,12565,0,1730479158,13000.748503739997,100.26181986000302,53452.87019784 2024-11-01,16:39:20.000,306,11036431,12645,0,1730479159,13000.761976360001,100.21247595000023,53452.89814632001 2024-11-01,16:39:21.000,306,11036454,12525,0,1730479160,13000.795657909992,100.16313204000471,53452.87019784 2024-11-01,16:39:22.000,306,11036441,12605,0,1730479161,13000.802394220002,100.12083726000128,53452.82827512001 2024-11-01,16:39:23.000,306,11036453,12405,0,1730479162,13000.802394220002,100.07854247999785,53452.80731376001 2024-11-01,16:39:24.000,306,11036397,12605,0,1730479163,13000.849548389997,100.04329683000105,53452.80731376001 2024-11-01,16:39:25.000,306,11036419,12645,0,1730479164,13000.869757319997,99.9869037899989,53452.80032664 2024-11-01,16:39:26.000,306,11036458,12565,0,1730479165,13000.896702559992,99.94460901000275,53452.77936528001 2024-11-01,16:39:27.000,306,11036397,12445,0,1730479166,13000.937120419992,99.95165814000211,53452.77936528001 2024-11-01,16:39:28.000,306,11036432,12445,0,1730479167,13000.977538279993,99.96575640000083,53452.86321072 2024-11-01,16:39:29.000,306,11036426,12485,0,1730479168,13000.984274590002,99.97280553000019,53452.84224936 2024-11-01,16:39:30.000,306,11036391,12725,0,1730479169,13000.977538279993,99.95165814000211,53452.81430088 2024-11-01,16:39:31.000,306,11036447,12565,0,1730479170,13000.970801969997,99.96575640000083,53452.821288 2024-11-01,16:39:32.000,306,11036354,12685,0,1730479171,13000.977538279993,100.0010020500049,53452.87019784 2024-11-01,16:39:33.000,306,11036404,12365,0,1730479172,13001.011219829998,100.0010020500049,53452.85622360001 2024-11-01,16:39:34.000,306,11036356,12565,0,1730479173,13000.997747209993,100.04329683000105,53452.87019784 2024-11-01,16:39:35.000,306,11036352,12285,0,1730479174,13000.991010899997,100.09264074000384,53452.91212056 2024-11-01,16:39:36.000,306,11036358,12565,0,1730479175,13000.997747209993,100.12788639000064,53452.94006904 2024-11-01,16:39:37.000,306,11036419,12445,0,1730479176,13000.984274590002,100.14903377999872,53452.92609480001 2024-11-01,16:39:38.000,306,11036430,12645,0,1730479177,13000.937120419992,100.19837769000151,53452.933081920004 2024-11-01,16:39:39.000,306,11036388,12445,0,1730479178,13000.896702559992,100.24067246999766,53452.91910768 2024-11-01,16:39:40.000,306,11036462,12365,0,1730479179,13000.836075769992,100.26181986000302,53452.933081920004 2024-11-01,16:39:41.000,306,11036427,12525,0,1730479180,13000.815866839992,100.2829672500011,53452.96801752 2024-11-01,16:39:42.000,306,11036414,12525,0,1730479181,13000.788921599997,100.31116376999853,53452.90513344001 2024-11-01,16:39:43.000,306,11036438,12725,0,1730479182,13000.782185290002,100.33231116000388,53452.89814632001 2024-11-01,16:39:44.000,306,11036405,12765,0,1730479183,13000.755240049992,100.35345855000196,53452.8911592 2024-11-01,16:39:45.000,306,11036429,12285,0,1730479184,13000.768712669997,100.3464094200026,53452.96801752 2024-11-01,16:39:46.000,306,11036405,12525,0,1730479185,13000.721558500001,100.36755681000068,53452.94705616001 2024-11-01,16:39:47.000,306,11036482,12685,0,1730479186,13000.755240049992,100.37460594000004,53452.94006904 2024-11-01,16:39:48.000,306,11036428,12485,0,1730479187,13000.748503739997,100.31821289999789,53452.90513344001 2024-11-01,16:39:49.000,306,11036465,12285,0,1730479188,13000.768712669997,100.31116376999853,53452.933081920004 2024-11-01,16:39:50.000,306,11036452,12285,0,1730479189,13000.775448979992,100.2829672500011,53452.90513344001 2024-11-01,16:39:51.000,306,11036405,12365,0,1730479190,13000.788921599997,100.2829672500011,53452.933081920004 2024-11-01,16:39:52.000,306,11036426,12645,0,1730479191,13000.829339459997,100.26181986000302,53452.8911592 2024-11-01,16:39:53.000,306,11036404,12725,0,1730479192,13000.856284699992,100.22657420999894,53452.90513344001 2024-11-01,16:39:54.000,306,11036413,12405,0,1730479193,13000.856284699992,100.19837769000151,53452.91212056 2024-11-01,16:39:55.000,306,11036440,12605,0,1730479194,13000.883229940002,100.17723030000343,53452.933081920004 2024-11-01,16:39:56.000,306,11036428,12405,0,1730479195,13000.889966249997,100.14198464999936,53452.87718496001 2024-11-01,16:39:57.000,306,11036448,12365,0,1730479196,13000.910175179997,100.15608290999808,53452.8911592 2024-11-01,16:39:58.000,306,11036412,12605,0,1730479197,13000.930384109997,100.17723030000343,53452.94705616001 2024-11-01,16:39:59.000,306,11036388,12645,0,1730479198,13000.930384109997,100.15608290999808,53452.87019784 2024-11-01,16:40:00.000,306,11036444,12605,0,1730479199,13000.923647800002,100.13493552,53452.92609480001 2024-11-01,16:40:01.000,306,11036392,12565,0,1730479200,13000.903438870002,100.12788639000064,53452.94705616001 2024-11-01,16:40:02.000,306,11036416,12325,0,1730479201,13000.863021010002,100.16313204000471,53452.85622360001 2024-11-01,16:40:03.000,306,11036439,12605,0,1730479202,13000.836075769992,100.15608290999808,53452.91212056 2024-11-01,16:40:04.000,306,11036444,12405,0,1730479203,13000.788921599997,100.14903377999872,53452.90513344001 2024-11-01,16:40:05.000,306,11036459,12485,0,1730479204,13000.768712669997,100.17018117000407,53452.933081920004 2024-11-01,16:40:06.000,306,11036420,12485,0,1730479205,13000.775448979992,100.19837769000151,53452.90513344001 2024-11-01,16:40:07.000,306,11036470,12805,0,1730479206,13000.748503739997,100.20542682000087,53452.92609480001 2024-11-01,16:40:08.000,306,11036393,12365,0,1730479207,13000.728294809996,100.22657420999894,53452.90513344001 2024-11-01,16:40:09.000,306,11036461,12365,0,1730479208,13000.735031119992,100.27591812000173,53452.92609480001 2024-11-01,16:40:10.000,306,11036397,12525,0,1730479209,13000.701349570001,100.27591812000173,53452.92609480001 2024-11-01,16:40:11.000,306,11036381,12405,0,1730479210,13000.667668019996,100.2477216000043,53452.91212056 2024-11-01,16:40:12.000,306,11036383,12645,0,1730479211,13000.681140640001,100.2829672500011,53452.884172080005 2024-11-01,16:40:13.000,306,11036455,12725,0,1730479212,13000.627250159996,100.26181986000302,53452.86321072 2024-11-01,16:40:14.000,306,11036444,12365,0,1730479213,13000.640722780001,100.30411463999917,53452.8911592 2024-11-01,16:40:15.000,306,11036418,12685,0,1730479214,13000.62051385,100.31116376999853,53452.87718496001 2024-11-01,16:40:16.000,306,11036422,12565,0,1730479215,13000.640722780001,100.27591812000173,53452.87019784 2024-11-01,16:40:17.000,306,11036430,12645,0,1730479216,13000.613777539991,100.26886899000237,53452.835262240005 2024-11-01,16:40:18.000,306,11036388,12325,0,1730479217,13000.607041229996,100.25477073000366,53452.821288 2024-11-01,16:40:19.000,306,11036446,12365,0,1730479218,13000.647459089996,100.21952507999958,53452.84923648 2024-11-01,16:40:20.000,306,11036410,12485,0,1730479219,13000.660931710001,100.20542682000087,53452.82827512001 2024-11-01,16:40:21.000,306,11036442,12445,0,1730479220,13000.627250159996,100.16313204000471,53452.80731376001 2024-11-01,16:40:22.000,306,11036450,12685,0,1730479221,13000.62051385,100.14903377999872,53452.80731376001 2024-11-01,16:40:23.000,306,11036399,12565,0,1730479222,13000.660931710001,100.11378813000192,53452.85622360001 2024-11-01,16:40:24.000,306,11036458,12325,0,1730479223,13000.613777539991,100.07854247999785,53452.81430088 2024-11-01,16:40:25.000,306,11036400,12685,0,1730479224,13000.607041229996,100.07149334999849,53452.82827512001 2024-11-01,16:40:26.000,306,11036409,12645,0,1730479225,13000.586832299996,100.02919857000234,53452.786352400006 2024-11-01,16:40:27.000,306,11036476,12245,0,1730479226,13000.53967813,100.00805118000426,53452.84923648 2024-11-01,16:40:28.000,306,11036442,12645,0,1730479227,13000.58009599,100.01510031000362,53452.79333952 2024-11-01,16:40:29.000,306,11036387,12645,0,1730479228,13000.58009599,100.00805118000426,53452.84224936 2024-11-01,16:40:30.000,306,11036374,12645,0,1730479229,13000.53294181999,99.97985465999955,53452.79333952 2024-11-01,16:40:31.000,306,11036408,12645,0,1730479230,13000.526205509996,100.0010020500049,53452.786352400006 2024-11-01,16:40:32.000,306,11036421,12525,0,1730479231,13000.49926027,99.97985465999955,53452.786352400006 2024-11-01,16:40:33.000,306,11036431,12605,0,1730479232,13000.546414439996,100.0010020500049,53452.77237816 2024-11-01,16:40:34.000,306,11036430,12485,0,1730479233,13000.485787649995,100.00805118000426,53452.79333952 2024-11-01,16:40:35.000,306,11036434,12645,0,1730479234,13000.49926027,99.99395291999826,53452.821288 2024-11-01,16:40:36.000,306,11036415,12725,0,1730479235,13000.465578719995,99.9869037899989,53452.80731376001 2024-11-01,16:40:37.000,306,11036410,12485,0,1730479236,13000.445369789995,100.02214944000298,53452.79333952 2024-11-01,16:40:38.000,306,11036435,12605,0,1730479237,13000.41842455,100.05739508999977,53452.79333952 2024-11-01,16:40:39.000,306,11036420,12485,0,1730479238,13000.445369789995,100.07854247999785,53452.81430088 2024-11-01,16:40:40.000,306,11036390,12605,0,1730479239,13000.404951929995,100.12083726000128,53452.82827512001 2024-11-01,16:40:41.000,306,11036368,12645,0,1730479240,13000.39147930999,100.17018117000407,53452.75840392001 2024-11-01,16:40:42.000,306,11036407,12285,0,1730479241,13000.37800669,100.17018117000407,53452.80032664 2024-11-01,16:40:43.000,306,11036406,12205,0,1730479242,13000.384742999995,100.17723030000343,53452.79333952 2024-11-01,16:40:44.000,306,11036424,12565,0,1730479243,13000.33085251999,100.21952507999958,53452.765391040004 2024-11-01,16:40:45.000,306,11036416,12645,0,1730479244,13000.303907279995,100.25477073000366,53452.765391040004 2024-11-01,16:40:46.000,306,11036432,12765,0,1730479245,13000.29043465999,100.2336233399983,53452.786352400006 2024-11-01,16:40:47.000,306,11036451,12445,0,1730479246,13000.283698349995,100.25477073000366,53452.79333952 2024-11-01,16:40:48.000,306,11036426,12565,0,1730479247,13000.29717097,100.27591812000173,53452.73744256001 2024-11-01,16:40:49.000,306,11036471,12285,0,1730479248,13000.25675311,100.2477216000043,53452.77936528001 2024-11-01,16:40:50.000,306,11036348,12405,0,1730479249,13000.27696204,100.27591812000173,53452.75840392001 2024-11-01,16:40:51.000,306,11036406,12605,0,1730479250,13000.25001679999,100.26181986000302,53452.68853272001 2024-11-01,16:40:52.000,306,11036413,12445,0,1730479251,13000.27696204,100.26181986000302,53452.7514168 2024-11-01,16:40:53.000,306,11036429,12325,0,1730479252,13000.25001679999,100.22657420999894,53452.77237816 2024-11-01,16:40:54.000,306,11036445,12485,0,1730479253,13000.27696204,100.21247595000023,53452.75840392001 2024-11-01,16:40:55.000,306,11036392,12765,0,1730479254,13000.243280489995,100.17018117000407,53452.73045544001 2024-11-01,16:40:56.000,306,11036456,12485,0,1730479255,13000.263489419995,100.15608290999808,53452.667571360005 2024-11-01,16:40:57.000,306,11036430,12485,0,1730479256,13000.21633525,100.11378813000192,53452.67455848 2024-11-01,16:40:58.000,306,11036433,12485,0,1730479257,13000.23654418,100.07854247999785,53452.716481200005 2024-11-01,16:40:59.000,306,11036387,12365,0,1730479258,13000.243280489995,100.06444421999913,53452.67455848 2024-11-01,16:41:00.000,306,11036409,12445,0,1730479259,13000.223071559994,100.0362477000017,53452.61167440001 2024-11-01,16:41:01.000,306,11036459,12645,0,1730479260,13000.22980786999,100.0010020500049,53452.63962288001 2024-11-01,16:41:02.000,306,11036401,12605,0,1730479261,13000.243280489995,100.0010020500049,53452.63962288001 2024-11-01,16:41:03.000,306,11036438,12325,0,1730479262,13000.243280489995,99.97985465999955,53452.63962288001 2024-11-01,16:41:04.000,306,11036402,12565,0,1730479263,13000.243280489995,99.97280553000019,53452.64661 2024-11-01,16:41:05.000,306,11036405,12565,0,1730479264,13000.23654418,99.9869037899989,53452.60468728 2024-11-01,16:41:06.000,306,11036438,12805,0,1730479265,13000.20959893999,99.96575640000083,53452.63962288001 2024-11-01,16:41:07.000,306,11036437,12725,0,1730479266,13000.175917389999,99.95870727000147,53452.62564864 2024-11-01,16:41:08.000,306,11036481,12525,0,1730479267,13000.20959893999,99.92346162000467,53452.61167440001 2024-11-01,16:41:09.000,306,11036457,12765,0,1730479268,13000.16918107999,99.94460901000275,53452.58372592 2024-11-01,16:41:10.000,306,11036407,12605,0,1730479269,13000.16918107999,99.95165814000211,53452.56975168001 2024-11-01,16:41:11.000,306,11036476,12485,0,1730479270,13000.122026909994,99.97985465999955,53452.597700160004 2024-11-01,16:41:12.000,306,11036407,12485,0,1730479271,13000.088345359989,99.99395291999826,53452.548790320005 2024-11-01,16:41:13.000,306,11036451,12765,0,1730479272,13000.14897214999,100.00805118000426,53452.5767388 2024-11-01,16:41:14.000,306,11036429,12685,0,1730479273,13000.122026909994,99.99395291999826,53452.548790320005 2024-11-01,16:41:15.000,306,11036385,12605,0,1730479274,13000.10855428999,100.02919857000234,53452.58372592 2024-11-01,16:41:16.000,306,11036400,12565,0,1730479275,13000.10855428999,100.01510031000362,53452.5767388 2024-11-01,16:41:17.000,306,11036395,12565,0,1730479276,13000.122026909994,100.02919857000234,53452.56975168001 2024-11-01,16:41:18.000,306,11036403,12445,0,1730479277,13000.095081669999,100.02919857000234,53452.53481608 2024-11-01,16:41:19.000,306,11036437,12765,0,1730479278,13000.10855428999,100.0010020500049,53452.48590624 2024-11-01,16:41:20.000,306,11036437,12645,0,1730479279,13000.122026909994,100.02919857000234,53452.53481608 2024-11-01,16:41:21.000,306,11036451,12405,0,1730479280,13000.095081669999,100.00805118000426,53452.55577744 2024-11-01,16:41:22.000,306,11036447,12645,0,1730479281,13000.101817979994,100.0362477000017,53452.55577744 2024-11-01,16:41:23.000,306,11036428,12845,0,1730479282,13000.122026909994,100.01510031000362,53452.54180320001 2024-11-01,16:41:24.000,306,11036383,12525,0,1730479283,13000.135499529999,99.99395291999826,53452.47891912 2024-11-01,16:41:25.000,306,11036413,12485,0,1730479284,13000.101817979994,99.94460901000275,53452.55577744 2024-11-01,16:41:26.000,306,11036427,12605,0,1730479285,13000.16918107999,99.95870727000147,53452.52782896 2024-11-01,16:41:27.000,306,11036470,12805,0,1730479286,13000.16918107999,99.96575640000083,53452.53481608 2024-11-01,16:41:28.000,306,11036442,12605,0,1730479287,13000.155708459999,99.90936335999868,53452.49289336001 2024-11-01,16:41:29.000,306,11036390,12565,0,1730479288,13000.223071559994,99.89526509999996,53452.548790320005 2024-11-01,16:41:30.000,306,11036424,12485,0,1730479289,13000.23654418,99.86706858000252,53452.51385472 2024-11-01,16:41:31.000,306,11036422,12645,0,1730479290,13000.202862629994,99.90231422999932,53452.48590624 2024-11-01,16:41:32.000,306,11036426,12325,0,1730479291,13000.25001679999,99.90231422999932,53452.52782896 2024-11-01,16:41:33.000,306,11036419,12285,0,1730479292,13000.25001679999,99.87411771000188,53452.51385472 2024-11-01,16:41:34.000,306,11036451,12565,0,1730479293,13000.324116209995,99.86706858000252,53452.47891912 2024-11-01,16:41:35.000,306,11036452,12805,0,1730479294,13000.303907279995,99.87411771000188,53452.499880480005 2024-11-01,16:41:36.000,306,11036391,12565,0,1730479295,13000.27696204,99.92346162000467,53452.52782896 2024-11-01,16:41:37.000,306,11036478,12725,0,1730479296,13000.29717097,99.91641248999804,53452.5068676 2024-11-01,16:41:38.000,306,11036393,12285,0,1730479297,13000.303907279995,99.93755988000339,53452.5068676 2024-11-01,16:41:39.000,306,11036423,12405,0,1730479298,13000.29717097,99.97985465999955,53452.52084184001 2024-11-01,16:41:40.000,306,11036467,12485,0,1730479299,13000.25675311,99.95165814000211,53452.51385472 2024-11-01,16:41:41.000,306,11036458,12325,0,1730479300,13000.3173799,100.02919857000234,53452.52782896 2024-11-01,16:41:42.000,306,11036447,12525,0,1730479301,13000.25675311,100.0362477000017,53452.51385472 2024-11-01,16:41:43.000,306,11036412,12365,0,1730479302,13000.25675311,100.02919857000234,53452.55577744 2024-11-01,16:41:44.000,306,11036419,12765,0,1730479303,13000.20959893999,100.04329683000105,53452.49289336001 2024-11-01,16:41:45.000,306,11036477,12445,0,1730479304,13000.19612632,100.04329683000105,53452.56276456001 2024-11-01,16:41:46.000,306,11036429,12605,0,1730479305,13000.202862629994,100.04329683000105,53452.52782896 2024-11-01,16:41:47.000,306,11036476,12605,0,1730479306,13000.18939000999,100.05739508999977,53452.52084184001 2024-11-01,16:41:48.000,306,11036424,12285,0,1730479307,13000.16918107999,100.05034596000041,53452.52782896 2024-11-01,16:41:49.000,306,11036404,12725,0,1730479308,13000.18939000999,100.02214944000298,53452.499880480005 2024-11-01,16:41:50.000,306,11036428,12565,0,1730479309,13000.16918107999,100.02214944000298,53452.48590624 2024-11-01,16:41:51.000,306,11036458,12525,0,1730479310,13000.19612632,99.99395291999826,53452.49289336001 2024-11-01,16:41:52.000,306,11036450,12805,0,1730479311,13000.182653699994,99.93755988000339,53452.48590624 2024-11-01,16:41:53.000,306,11036410,12525,0,1730479312,13000.23654418,99.93051075000403,53452.46494488 2024-11-01,16:41:54.000,306,11036408,12605,0,1730479313,13000.243280489995,99.92346162000467,53452.4369964 2024-11-01,16:41:55.000,306,11036424,12485,0,1730479314,13000.27696204,99.90231422999932,53452.44398352001 2024-11-01,16:41:56.000,306,11036416,12285,0,1730479315,13000.35106144999,99.84592119000445,53452.47193200001 2024-11-01,16:41:57.000,306,11036420,12365,0,1730479316,13000.39821562,99.8247737999991,53452.47193200001 2024-11-01,16:41:58.000,306,11036431,12365,0,1730479317,13000.425160859995,99.7895281500023,53452.44398352001 2024-11-01,16:41:59.000,306,11036483,12445,0,1730479318,13000.465578719995,99.74018423999951,53452.44398352001 2024-11-01,16:42:00.000,306,11036441,12325,0,1730479319,13000.485787649995,99.73313511000015,53452.44398352001 2024-11-01,16:42:01.000,306,11036411,12605,0,1730479320,13000.53967813,99.676742069998,53452.51385472 2024-11-01,16:42:02.000,306,11036431,12725,0,1730479321,13000.53294181999,99.73313511000015,53452.48590624 2024-11-01,16:42:03.000,306,11036409,12565,0,1730479322,13000.62051385,99.69788946000335,53452.5068676 2024-11-01,16:42:04.000,306,11036432,12605,0,1730479323,13000.640722780001,99.66969293999864,53452.450970640006 2024-11-01,16:42:05.000,306,11036404,12485,0,1730479324,13000.640722780001,99.69788946000335,53452.51385472 2024-11-01,16:42:06.000,306,11036396,12645,0,1730479325,13000.647459089996,99.68379120000463,53452.499880480005 2024-11-01,16:42:07.000,306,11036427,12605,0,1730479326,13000.667668019996,99.69788946000335,53452.55577744 2024-11-01,16:42:08.000,306,11036411,12445,0,1730479327,13000.640722780001,99.74018423999951,53452.55577744 2024-11-01,16:42:09.000,306,11036379,12685,0,1730479328,13000.681140640001,99.71903685000143,53452.61167440001 2024-11-01,16:42:10.000,306,11036430,12525,0,1730479329,13000.660931710001,99.76133163000486,53452.548790320005 2024-11-01,16:42:11.000,306,11036410,12565,0,1730479330,13000.654195399991,99.76133163000486,53452.56975168001 2024-11-01,16:42:12.000,306,11036463,12285,0,1730479331,13000.640722780001,99.77542989000358,53452.64661 2024-11-01,16:42:13.000,306,11036439,12445,0,1730479332,13000.647459089996,99.79657728000166,53452.59071304001 2024-11-01,16:42:14.000,306,11036381,12725,0,1730479333,13000.681140640001,99.79657728000166,53452.59071304001 2024-11-01,16:42:15.000,306,11036424,12365,0,1730479334,13000.687876949996,99.8247737999991,53452.63263576 2024-11-01,16:42:16.000,306,11036422,12485,0,1730479335,13000.660931710001,99.83887205999781,53452.60468728 2024-11-01,16:42:17.000,306,11036436,12245,0,1730479336,13000.674404329991,99.7895281500023,53452.61167440001 2024-11-01,16:42:18.000,306,11036424,12485,0,1730479337,13000.708085879996,99.81067554000037,53452.59071304001 2024-11-01,16:42:19.000,306,11036378,12605,0,1730479338,13000.714822189992,99.83182292999845,53452.60468728 2024-11-01,16:42:20.000,306,11036433,12605,0,1730479339,13000.728294809996,99.83182292999845,53452.64661 2024-11-01,16:42:21.000,306,11036417,12605,0,1730479340,13000.755240049992,99.8247737999991,53452.62564864 2024-11-01,16:42:22.000,306,11036435,12525,0,1730479341,13000.775448979992,99.7895281500023,53452.68853272001 2024-11-01,16:42:23.000,306,11036447,12565,0,1730479342,13000.795657909992,99.77542989000358,53452.65359712 2024-11-01,16:42:24.000,306,11036420,12685,0,1730479343,13000.795657909992,99.76133163000486,53452.63962288001 2024-11-01,16:42:25.000,306,11036430,12365,0,1730479344,13000.822603150002,99.77542989000358,53452.64661 2024-11-01,16:42:26.000,306,11036425,12565,0,1730479345,13000.856284699992,99.74723336999887,53452.70250696 2024-11-01,16:42:27.000,306,11036453,12485,0,1730479346,13000.815866839992,99.71903685000143,53452.65359712 2024-11-01,16:42:28.000,306,11036421,12405,0,1730479347,13000.842812080002,99.71198772000207,53452.67455848 2024-11-01,16:42:29.000,306,11036426,12765,0,1730479348,13000.829339459997,99.72608598000079,53452.66058424001 2024-11-01,16:42:30.000,306,11036423,12605,0,1730479349,13000.856284699992,99.66969293999864,53452.66058424001 2024-11-01,16:42:31.000,306,11036455,12405,0,1730479350,13000.842812080002,99.68379120000463,53452.68853272001 2024-11-01,16:42:32.000,306,11036417,12285,0,1730479351,13000.809130529997,99.676742069998,53452.73744256001 2024-11-01,16:42:33.000,306,11036415,12485,0,1730479352,13000.768712669997,99.66264380999928,53452.73744256001 2024-11-01,16:42:34.000,306,11036430,12485,0,1730479353,13000.802394220002,99.64854555000056,53452.73744256001 2024-11-01,16:42:35.000,306,11036430,12485,0,1730479354,13000.761976360001,99.5780542499997,53452.70250696 2024-11-01,16:42:36.000,306,11036427,12525,0,1730479355,13000.761976360001,99.58510337999905,53452.73045544001 2024-11-01,16:42:37.000,306,11036444,12525,0,1730479356,13000.782185290002,99.5428086000029,53452.79333952 2024-11-01,16:42:38.000,306,11036427,12685,0,1730479357,13000.735031119992,99.50756294999883,53452.716481200005 2024-11-01,16:42:39.000,306,11036432,12285,0,1730479358,13000.748503739997,99.50051381999947,53452.7514168 2024-11-01,16:42:40.000,306,11036439,12365,0,1730479359,13000.721558500001,99.46526817000267,53452.68853272001 2024-11-01,16:42:41.000,306,11036399,12485,0,1730479360,13000.721558500001,99.4441207800046,53452.70949408001 2024-11-01,16:42:42.000,306,11036444,12325,0,1730479361,13000.755240049992,99.41592425999988,53452.765391040004 2024-11-01,16:42:43.000,306,11036406,12725,0,1730479362,13000.735031119992,99.38772774000245,53452.77237816 2024-11-01,16:42:44.000,306,11036443,12325,0,1730479363,13000.735031119992,99.35953121999773,53452.75840392001 2024-11-01,16:42:45.000,306,11036401,12725,0,1730479364,13000.741767430001,99.35953121999773,53452.7514168 2024-11-01,16:42:46.000,306,11036406,12485,0,1730479365,13000.755240049992,99.33838382999966,53452.786352400006 2024-11-01,16:42:47.000,306,11036425,12525,0,1730479366,13000.755240049992,99.30313818000286,53452.74442968 2024-11-01,16:42:48.000,306,11036400,12445,0,1730479367,13000.735031119992,99.2960890500035,53452.80032664 2024-11-01,16:42:49.000,306,11036453,12325,0,1730479368,13000.761976360001,99.24674514000071,53452.786352400006 2024-11-01,16:42:50.000,306,11036420,12485,0,1730479369,13000.755240049992,99.23969601000135,53452.81430088 2024-11-01,16:42:51.000,306,11036397,12565,0,1730479370,13000.741767430001,99.19035209999856,53452.80731376001 2024-11-01,16:42:52.000,306,11036401,12765,0,1730479371,13000.755240049992,99.21854862000328,53452.786352400006 2024-11-01,16:42:53.000,306,11036412,12485,0,1730479372,13000.735031119992,99.20445036000456,53452.80731376001 2024-11-01,16:42:54.000,306,11036493,12645,0,1730479373,13000.741767430001,99.19035209999856,53452.85622360001 2024-11-01,16:42:55.000,306,11036408,12605,0,1730479374,13000.721558500001,99.19035209999856,53452.8911592 2024-11-01,16:42:56.000,306,11036395,12565,0,1730479375,13000.694613259991,99.17625383999984,53452.84224936 2024-11-01,16:42:57.000,306,11036440,12285,0,1730479376,13000.654195399991,99.21854862000328,53452.87019784 2024-11-01,16:42:58.000,306,11036422,12365,0,1730479377,13000.607041229996,99.19035209999856,53452.87019784 2024-11-01,16:42:59.000,306,11036427,12365,0,1730479378,13000.566623369996,99.1833029699992,53452.84224936 2024-11-01,16:43:00.000,306,11036444,12525,0,1730479379,13000.546414439996,99.1833029699992,53452.765391040004 2024-11-01,16:43:01.000,306,11036442,12765,0,1730479380,13000.53967813,99.20445036000456,53452.821288 2024-11-01,16:43:02.000,306,11036401,12445,0,1730479381,13000.5194692,99.21149949000392,53452.84224936 2024-11-01,16:43:03.000,306,11036401,12685,0,1730479382,13000.51273288999,99.19740122999792,53452.81430088 2024-11-01,16:43:04.000,306,11036441,12525,0,1730479383,13000.485787649995,99.16215558000113,53452.85622360001 2024-11-01,16:43:05.000,306,11036415,12685,0,1730479384,13000.49252395999,99.17625383999984,53452.85622360001 2024-11-01,16:43:06.000,306,11036385,12365,0,1730479385,13000.47905134,99.16215558000113,53452.85622360001 2024-11-01,16:43:07.000,306,11036416,12485,0,1730479386,13000.485787649995,99.13395906000369,53452.84224936 2024-11-01,16:43:08.000,306,11036440,12565,0,1730479387,13000.5194692,99.09166428000026,53452.84224936 2024-11-01,16:43:09.000,306,11036410,12725,0,1730479388,13000.53294181999,99.06346776000282,53452.87019784 2024-11-01,16:43:10.000,306,11036471,12645,0,1730479389,13000.53967813,99.02822210999875,53452.85622360001 2024-11-01,16:43:11.000,306,11036422,12605,0,1730479390,13000.53967813,99.00707472000067,53452.884172080005 2024-11-01,16:43:12.000,306,11036419,12405,0,1730479391,13000.573359679991,98.9859273300026,53452.87718496001 2024-11-01,16:43:13.000,306,11036404,12605,0,1730479392,13000.593568609991,98.97182907000388,53452.85622360001 2024-11-01,16:43:14.000,306,11036378,12405,0,1730479393,13000.607041229996,98.95773080999788,53452.87019784 2024-11-01,16:43:15.000,306,11036448,12565,0,1730479394,13000.647459089996,98.9859273300026,53452.86321072 2024-11-01,16:43:16.000,306,11036478,12565,0,1730479395,13000.660931710001,98.94363254999917,53452.8911592 2024-11-01,16:43:17.000,306,11036398,12485,0,1730479396,13000.640722780001,98.94363254999917,53452.8911592 2024-11-01,16:43:18.000,306,11036421,12645,0,1730479397,13000.654195399991,98.9365834199998,53452.89814632001 2024-11-01,16:43:19.000,306,11036380,12485,0,1730479398,13000.633986469991,98.91543603000173,53452.92609480001 2024-11-01,16:43:20.000,306,11036457,12645,0,1730479399,13000.647459089996,98.90133777000301,53452.87019784 2024-11-01,16:43:21.000,306,11036438,12525,0,1730479400,13000.613777539991,98.94363254999917,53452.954043280006 2024-11-01,16:43:22.000,306,11036421,12485,0,1730479401,13000.586832299996,98.95773080999788,53452.94006904 2024-11-01,16:43:23.000,306,11036452,12325,0,1730479402,13000.53294181999,98.97887820000324,53452.96801752 2024-11-01,16:43:24.000,306,11036365,12245,0,1730479403,13000.526205509996,98.9365834199998,53452.9610304 2024-11-01,16:43:25.000,306,11036404,12485,0,1730479404,13000.51273288999,98.95068167999852,53452.99596600001 2024-11-01,16:43:26.000,306,11036416,12525,0,1730479405,13000.465578719995,99.00002559000131,53452.97500464001 2024-11-01,16:43:27.000,306,11036465,12445,0,1730479406,13000.39147930999,98.95773080999788,53452.92609480001 2024-11-01,16:43:28.000,306,11036441,12645,0,1730479407,13000.39821562,98.94363254999917,53452.933081920004 2024-11-01,16:43:29.000,306,11036390,12485,0,1730479408,13000.37800669,98.92953429000045,53452.9610304 2024-11-01,16:43:30.000,306,11036444,12485,0,1730479409,13000.39821562,98.88723951000429,53452.9610304 2024-11-01,16:43:31.000,306,11036443,12725,0,1730479410,13000.39821562,98.8731412499983,53452.98897888 2024-11-01,16:43:32.000,306,11036389,12285,0,1730479411,13000.35779776,98.83084647000214,53452.954043280006 2024-11-01,16:43:33.000,306,11036424,12605,0,1730479412,13000.37800669,98.8026499500047,53452.94006904 2024-11-01,16:43:34.000,306,11036389,12685,0,1730479413,13000.384742999995,98.8026499500047,53452.97500464001 2024-11-01,16:43:35.000,306,11036427,12525,0,1730479414,13000.37127037999,98.73215865000384,53452.96801752 2024-11-01,16:43:36.000,306,11036428,12805,0,1730479415,13000.43189716999,98.71101125999849,53452.92609480001 2024-11-01,16:43:37.000,306,11036438,12645,0,1730479416,13000.41842455,98.67576561000169,53453.00994024 2024-11-01,16:43:38.000,306,11036435,12325,0,1730479417,13000.43189716999,98.6264216999989,53452.96801752 2024-11-01,16:43:39.000,306,11036392,12365,0,1730479418,13000.43189716999,98.63347082999826,53452.97500464001 2024-11-01,16:43:40.000,306,11036464,12565,0,1730479419,13000.445369789995,98.58412692000275,53452.89814632001 2024-11-01,16:43:41.000,306,11036442,12645,0,1730479420,13000.43189716999,98.57707779000339,53452.9610304 2024-11-01,16:43:42.000,306,11036442,12565,0,1730479421,13000.45210609999,98.5911760500021,53453.01692736 2024-11-01,16:43:43.000,306,11036454,12365,0,1730479422,13000.43863348,98.5911760500021,53453.002953120005 2024-11-01,16:43:44.000,306,11036421,12685,0,1730479423,13000.41842455,98.58412692000275,53452.9610304 2024-11-01,16:43:45.000,306,11036377,12805,0,1730479424,13000.39147930999,98.60527431000082,53452.98897888 2024-11-01,16:43:46.000,306,11036425,12565,0,1730479425,13000.364534069995,98.64756909000425,53453.02391448001 2024-11-01,16:43:47.000,306,11036470,12605,0,1730479426,13000.35779776,98.6405199600049,53452.98897888 2024-11-01,16:43:48.000,306,11036461,12365,0,1730479427,13000.33085251999,98.65461822000361,53452.9610304 2024-11-01,16:43:49.000,306,11036418,12445,0,1730479428,13000.27696204,98.67576561000169,53452.97500464001 2024-11-01,16:43:50.000,306,11036465,12445,0,1730479429,13000.303907279995,98.66871648000233,53453.02391448001 2024-11-01,16:43:51.000,306,11036427,12725,0,1730479430,13000.27696204,98.71101125999849,53453.03788872 2024-11-01,16:43:52.000,306,11036400,12565,0,1730479431,13000.27696204,98.72510952000448,53453.04487584001 2024-11-01,16:43:53.000,306,11036431,12725,0,1730479432,13000.283698349995,98.7392077800032,53453.01692736 2024-11-01,16:43:54.000,306,11036377,12725,0,1730479433,13000.27696204,98.71101125999849,53452.98897888 2024-11-01,16:43:55.000,306,11036397,12645,0,1730479434,13000.23654418,98.71101125999849,53453.051862960005 2024-11-01,16:43:56.000,306,11036412,12765,0,1730479435,13000.25001679999,98.68281474000105,53453.04487584001 2024-11-01,16:43:57.000,306,11036459,12725,0,1730479436,13000.263489419995,98.61232344000018,53453.051862960005 2024-11-01,16:43:58.000,306,11036399,12605,0,1730479437,13000.303907279995,98.59822518000146,53453.05885008 2024-11-01,16:43:59.000,306,11036410,12485,0,1730479438,13000.31064358999,98.60527431000082,53453.07981144 2024-11-01,16:44:00.000,306,11036411,12405,0,1730479439,13000.35779776,98.59822518000146,53453.00994024 2024-11-01,16:44:01.000,306,11036427,12405,0,1730479440,13000.39147930999,98.54888126999867,53453.051862960005 2024-11-01,16:44:02.000,306,11036414,13005,0,1730479441,13000.404951929995,98.54183213999931,53453.07981144 2024-11-01,16:44:03.000,306,11036454,12365,0,1730479442,13000.43189716999,98.49953736000316,53453.11474704001 2024-11-01,16:44:04.000,306,11036397,12285,0,1730479443,13000.49252395999,98.45724257999973,53453.11474704001 2024-11-01,16:44:05.000,306,11036445,12285,0,1730479444,13000.485787649995,98.46429170999909,53453.121734160006 2024-11-01,16:44:06.000,306,11036420,12365,0,1730479445,13000.49926027,98.46429170999909,53453.07282432001 2024-11-01,16:44:07.000,306,11036423,12445,0,1730479446,13000.51273288999,98.45019345000037,53453.07981144 2024-11-01,16:44:08.000,306,11036416,12565,0,1730479447,13000.53967813,98.46429170999909,53453.10775992 2024-11-01,16:44:09.000,306,11036389,12525,0,1730479448,13000.49926027,98.47134083999845,53453.09378568001 2024-11-01,16:44:10.000,306,11036413,12445,0,1730479449,13000.49926027,98.43609519000165,53453.07981144 2024-11-01,16:44:11.000,306,11036419,12285,0,1730479450,13000.45884241,98.48543910000444,53453.11474704001 2024-11-01,16:44:12.000,306,11036448,12645,0,1730479451,13000.445369789995,98.49953736000316,53453.10775992 2024-11-01,16:44:13.000,306,11036467,12485,0,1730479452,13000.39821562,98.4783899699978,53453.1357084 2024-11-01,16:44:14.000,306,11036418,12525,0,1730479453,13000.41168823999,98.45724257999973,53453.11474704001 2024-11-01,16:44:15.000,306,11036439,12645,0,1730479454,13000.43189716999,98.49953736000316,53453.15666976 2024-11-01,16:44:16.000,306,11036460,12485,0,1730479455,13000.39147930999,98.46429170999909,53453.10775992 2024-11-01,16:44:17.000,306,11036411,12725,0,1730479456,13000.39147930999,98.47134083999845,53453.11474704001 2024-11-01,16:44:18.000,306,11036414,12365,0,1730479457,13000.37127037999,98.50658649000252,53453.10775992 2024-11-01,16:44:19.000,306,11036465,12325,0,1730479458,13000.37127037999,98.48543910000444,53453.11474704001 2024-11-01,16:44:20.000,306,11036420,12565,0,1730479459,13000.37800669,98.4783899699978,53453.09378568001 2024-11-01,16:44:21.000,306,11036423,12525,0,1730479460,13000.37800669,98.4924882300038,53453.11474704001 2024-11-01,16:44:22.000,306,11036448,12325,0,1730479461,13000.39147930999,98.46429170999909,53453.11474704001 2024-11-01,16:44:23.000,306,11036449,12765,0,1730479462,13000.43863348,98.47134083999845,53453.11474704001 2024-11-01,16:44:24.000,306,11036435,12525,0,1730479463,13000.45884241,98.42904606000229,53453.121734160006 2024-11-01,16:44:25.000,306,11036435,12525,0,1730479464,13000.45884241,98.42199693000293,53453.14968264 2024-11-01,16:44:26.000,306,11036474,12365,0,1730479465,13000.51273288999,98.39380040999822,53453.1357084 2024-11-01,16:44:27.000,306,11036433,12525,0,1730479466,13000.53294181999,98.3797021499995,53453.12872128 2024-11-01,16:44:28.000,306,11036433,12605,0,1730479467,13000.546414439996,98.39380040999822,53453.1357084 2024-11-01,16:44:29.000,306,11036448,12285,0,1730479468,13000.566623369996,98.36560389000078,53453.121734160006 2024-11-01,16:44:30.000,306,11036447,12565,0,1730479469,13000.566623369996,98.35150563000207,53453.12872128 2024-11-01,16:44:31.000,306,11036410,12325,0,1730479470,13000.60030492,98.36560389000078,53453.16365688001 2024-11-01,16:44:32.000,306,11036415,12605,0,1730479471,13000.60030492,98.36560389000078,53453.12872128 2024-11-01,16:44:33.000,306,11036453,12525,0,1730479472,13000.586832299996,98.37265302000014,53453.16365688001 2024-11-01,16:44:34.000,306,11036372,12605,0,1730479473,13000.573359679991,98.39380040999822,53453.18461824 2024-11-01,16:44:35.000,306,11036470,12565,0,1730479474,13000.55315074999,98.39380040999822,53453.219553840005 2024-11-01,16:44:36.000,306,11036442,12565,0,1730479475,13000.5194692,98.38675127999886,53453.14968264 2024-11-01,16:44:37.000,306,11036438,12805,0,1730479476,13000.485787649995,98.40789867000422,53453.219553840005 2024-11-01,16:44:38.000,306,11036449,12965,0,1730479477,13000.43189716999,98.46429170999909,53453.18461824 2024-11-01,16:44:39.000,306,11036429,12285,0,1730479478,13000.39147930999,98.46429170999909,53453.170644000005 2024-11-01,16:44:40.000,306,11036390,12685,0,1730479479,13000.324116209995,98.45724257999973,53453.219553840005 2024-11-01,16:44:41.000,306,11036438,12605,0,1730479480,13000.31064358999,98.49953736000316,53453.19160536001 2024-11-01,16:44:42.000,306,11036413,12525,0,1730479481,13000.263489419995,98.4924882300038,53453.25448944 2024-11-01,16:44:43.000,306,11036429,12445,0,1730479482,13000.25675311,98.50658649000252,53453.22654096 2024-11-01,16:44:44.000,306,11036451,12485,0,1730479483,13000.23654418,98.48543910000444,53453.21256672001 2024-11-01,16:44:45.000,306,11036461,12445,0,1730479484,13000.25001679999,98.44314432000101,53453.22654096 2024-11-01,16:44:46.000,306,11036457,12485,0,1730479485,13000.25001679999,98.44314432000101,53453.18461824 2024-11-01,16:44:47.000,306,11036428,12245,0,1730479486,13000.19612632,98.40084954000486,53453.14968264 2024-11-01,16:44:48.000,306,11036437,12325,0,1730479487,13000.243280489995,98.37265302000014,53453.19160536001 2024-11-01,16:44:49.000,306,11036431,12765,0,1730479488,13000.27696204,98.33035824000399,53453.19160536001 2024-11-01,16:44:50.000,306,11036440,12325,0,1730479489,13000.27696204,98.316259979998,53453.14968264 2024-11-01,16:44:51.000,306,11036405,12565,0,1730479490,13000.29717097,98.27396520000184,53453.15666976 2024-11-01,16:44:52.000,306,11036427,12605,0,1730479491,13000.37127037999,98.25281781000376,53453.12872128 2024-11-01,16:44:53.000,306,11036408,12765,0,1730479492,13000.37800669,98.22462128999905,53453.09378568001 2024-11-01,16:44:54.000,306,11036414,12485,0,1730479493,13000.43189716999,98.27396520000184,53453.15666976 2024-11-01,16:44:55.000,306,11036433,12285,0,1730479494,13000.49926027,98.20347390000097,53453.121734160006 2024-11-01,16:44:56.000,306,11036409,12645,0,1730479495,13000.53294181999,98.21052303000033,53453.12872128 2024-11-01,16:44:57.000,306,11036436,12765,0,1730479496,13000.58009599,98.20347390000097,53453.14269552001 2024-11-01,16:44:58.000,306,11036432,12605,0,1730479497,13000.627250159996,98.21052303000033,53453.14968264 2024-11-01,16:44:59.000,306,11036445,12445,0,1730479498,13000.681140640001,98.21052303000033,53453.14968264 2024-11-01,16:45:00.000,306,11036389,12645,0,1730479499,13000.674404329991,98.23167041999841,53453.170644000005 2024-11-01,16:45:01.000,306,11036443,12725,0,1730479500,13000.708085879996,98.28806346000056,53453.17763112 2024-11-01,16:45:02.000,306,11036430,12765,0,1730479501,13000.708085879996,98.28806346000056,53453.16365688001 2024-11-01,16:45:03.000,306,11036421,12525,0,1730479502,13000.694613259991,98.35150563000207,53453.23352808001 2024-11-01,16:45:04.000,306,11036432,12365,0,1730479503,13000.660931710001,98.39380040999822,53453.19859248 2024-11-01,16:45:05.000,306,11036432,12565,0,1730479504,13000.654195399991,98.43609519000165,53453.170644000005 2024-11-01,16:45:06.000,306,11036410,12485,0,1730479505,13000.613777539991,98.4783899699978,53453.2055796 2024-11-01,16:45:07.000,306,11036443,12765,0,1730479506,13000.566623369996,98.54183213999931,53453.19160536001 2024-11-01,16:45:08.000,306,11036405,12645,0,1730479507,13000.49252395999,98.56297953000467,53453.21256672001 2024-11-01,16:45:09.000,306,11036415,12485,0,1730479508,13000.45210609999,98.61232344000018,53453.17763112 2024-11-01,16:45:10.000,306,11036448,12485,0,1730479509,13000.39147930999,98.61937256999954,53453.25448944 2024-11-01,16:45:11.000,306,11036437,12525,0,1730479510,13000.33758883,98.66871648000233,53453.26147656001 2024-11-01,16:45:12.000,306,11036379,12605,0,1730479511,13000.283698349995,98.7392077800032,53453.24051520001 2024-11-01,16:45:13.000,306,11036440,12645,0,1730479512,13000.23654418,98.68281474000105,53453.29641216 2024-11-01,16:45:14.000,306,11036434,12685,0,1730479513,13000.16918107999,98.71101125999849,53453.21256672001 2024-11-01,16:45:15.000,306,11036428,12565,0,1730479514,13000.16918107999,98.65461822000361,53453.23352808001 2024-11-01,16:45:16.000,306,11036410,12565,0,1730479515,13000.115290599999,98.66871648000233,53453.18461824 2024-11-01,16:45:17.000,306,11036452,12445,0,1730479516,13000.081609049994,98.66166735000297,53453.21256672001 2024-11-01,16:45:18.000,306,11036453,12285,0,1730479517,13000.101817979994,98.6264216999989,53453.18461824 2024-11-01,16:45:19.000,306,11036448,12485,0,1730479518,13000.10855428999,98.5277338800006,53453.14269552001 2024-11-01,16:45:20.000,306,11036388,12725,0,1730479519,13000.175917389999,98.50658649000252,53453.121734160006 2024-11-01,16:45:21.000,306,11036424,12645,0,1730479520,13000.202862629994,98.42904606000229,53453.16365688001 2024-11-01,16:45:22.000,306,11036425,12605,0,1730479521,13000.23654418,98.38675127999886,53453.100772800004 2024-11-01,16:45:23.000,306,11036447,12805,0,1730479522,13000.303907279995,98.33035824000399,53453.16365688001 2024-11-01,16:45:24.000,306,11036404,12325,0,1730479523,13000.384742999995,98.25986694000312,53453.14968264 2024-11-01,16:45:25.000,306,11036400,12725,0,1730479524,13000.465578719995,98.26691607000248,53453.121734160006 2024-11-01,16:45:26.000,306,11036420,12725,0,1730479525,13000.546414439996,98.22462128999905,53453.12872128 2024-11-01,16:45:27.000,306,11036409,12685,0,1730479526,13000.62051385,98.17527738000354,53453.121734160006 2024-11-01,16:45:28.000,306,11036411,12645,0,1730479527,13000.627250159996,98.1823265100029,53453.121734160006 2024-11-01,16:45:29.000,306,11036420,12485,0,1730479528,13000.674404329991,98.21052303000033,53453.19859248 2024-11-01,16:45:30.000,306,11036410,12485,0,1730479529,13000.714822189992,98.25986694000312,53453.16365688001 2024-11-01,16:45:31.000,306,11036375,12485,0,1730479530,13000.735031119992,98.2810143300012,53453.12872128 2024-11-01,16:45:32.000,306,11036416,12805,0,1730479531,13000.701349570001,98.3444565000027,53453.170644000005 2024-11-01,16:45:33.000,306,11036412,12565,0,1730479532,13000.701349570001,98.3797021499995,53453.16365688001 2024-11-01,16:45:34.000,306,11036477,12805,0,1730479533,13000.701349570001,98.47134083999845,53453.2055796 2024-11-01,16:45:35.000,306,11036476,12565,0,1730479534,13000.667668019996,98.55593039999803,53453.23352808001 2024-11-01,16:45:36.000,306,11036452,12485,0,1730479535,13000.62051385,98.6405199600049,53453.21256672001 2024-11-01,16:45:37.000,306,11036475,12645,0,1730479536,13000.55315074999,98.70396212999913,53453.22654096 2024-11-01,16:45:38.000,306,11036438,12485,0,1730479537,13000.49926027,98.8026499500047,53453.24051520001 2024-11-01,16:45:39.000,306,11036413,12525,0,1730479538,13000.39821562,98.8378956000015,53453.268463680004 2024-11-01,16:45:40.000,306,11036439,12605,0,1730479539,13000.324116209995,98.95068167999852,53453.26147656001 2024-11-01,16:45:41.000,306,11036389,12325,0,1730479540,13000.29043465999,98.97182907000388,53453.24750232 2024-11-01,16:45:42.000,306,11036396,12485,0,1730479541,13000.18939000999,99.00002559000131,53453.17763112 2024-11-01,16:45:43.000,306,11036413,12685,0,1730479542,13000.135499529999,98.99297646000196,53453.219553840005 2024-11-01,16:45:44.000,306,11036440,12525,0,1730479543,13000.074872739999,98.96477994000452,53453.19160536001 2024-11-01,16:45:45.000,306,11036434,12565,0,1730479544,13000.054663809999,98.94363254999917,53453.24750232 2024-11-01,16:45:46.000,306,11036492,12565,0,1730479545,13000.047927499989,98.88723951000429,53453.16365688001 2024-11-01,16:45:47.000,306,11036456,12325,0,1730479546,13000.047927499989,98.82379734000278,53453.2055796 2024-11-01,16:45:48.000,306,11036412,12285,0,1730479547,13000.047927499989,98.71101125999849,53453.14269552001 2024-11-01,16:45:49.000,306,11036442,12445,0,1730479548,13000.068136429989,98.64756909000425,53453.11474704001 2024-11-01,16:45:50.000,306,11036439,12285,0,1730479549,13000.041191189994,98.5277338800006,53453.11474704001 2024-11-01,16:45:51.000,306,11036455,12445,0,1730479550,13000.088345359989,98.47134083999845,53453.170644000005 2024-11-01,16:45:52.000,306,11036427,12765,0,1730479551,13000.155708459999,98.35855476000143,53453.121734160006 2024-11-01,16:45:53.000,306,11036441,12645,0,1730479552,13000.25675311,98.30921084999864,53453.10775992 2024-11-01,16:45:54.000,306,11036400,12605,0,1730479553,13000.29043465999,98.21052303000033,53453.100772800004 2024-11-01,16:45:55.000,306,11036412,12285,0,1730479554,13000.384742999995,98.17527738000354,53453.06583720001 2024-11-01,16:45:56.000,306,11036489,12805,0,1730479555,13000.485787649995,98.15412998999818,53453.04487584001 2024-11-01,16:45:57.000,306,11036412,12485,0,1730479556,13000.526205509996,98.1329826000001,53453.0309016 2024-11-01,16:45:58.000,306,11036386,12565,0,1730479557,13000.573359679991,98.1329826000001,53453.07981144 2024-11-01,16:45:59.000,306,11036428,12445,0,1730479558,13000.62051385,98.1329826000001,53453.03788872 2024-11-01,16:46:00.000,306,11036453,12765,0,1730479559,13000.640722780001,98.18937564000225,53453.09378568001 2024-11-01,16:46:01.000,306,11036428,12605,0,1730479560,13000.674404329991,98.28806346000056,53453.121734160006 2024-11-01,16:46:02.000,306,11036437,12645,0,1730479561,13000.701349570001,98.3444565000027,53453.04487584001 2024-11-01,16:46:03.000,306,11036435,12565,0,1730479562,13000.701349570001,98.44314432000101,53453.11474704001 2024-11-01,16:46:04.000,306,11036424,12685,0,1730479563,13000.667668019996,98.54183213999931,53453.11474704001 2024-11-01,16:46:05.000,306,11036389,12845,0,1730479564,13000.633986469991,98.64756909000425,53453.14269552001 2024-11-01,16:46:06.000,306,11036437,12805,0,1730479565,13000.60030492,98.74625691000256,53453.1357084 2024-11-01,16:46:07.000,306,11036433,12565,0,1730479566,13000.573359679991,98.86609211999894,53453.16365688001 2024-11-01,16:46:08.000,306,11036395,12885,0,1730479567,13000.45884241,98.92248516000109,53453.170644000005 2024-11-01,16:46:09.000,306,11036433,12285,0,1730479568,13000.43189716999,99.01412385000003,53453.219553840005 2024-11-01,16:46:10.000,306,11036384,12445,0,1730479569,13000.324116209995,99.02822210999875,53453.219553840005 2024-11-01,16:46:11.000,306,11036407,12565,0,1730479570,13000.25675311,99.14100819000305,53453.170644000005 2024-11-01,16:46:12.000,306,11036449,12485,0,1730479571,13000.16918107999,99.13395906000369,53453.16365688001 2024-11-01,16:46:13.000,306,11036414,12645,0,1730479572,13000.068136429989,99.10576253999898,53453.170644000005 2024-11-01,16:46:14.000,306,11036396,12645,0,1730479573,13000.020982259994,99.1198607999977,53453.170644000005 2024-11-01,16:46:15.000,306,11036387,12605,0,1730479574,12999.967091779989,99.09871340999962,53453.18461824 2024-11-01,16:46:16.000,306,11036444,12365,0,1730479575,12999.919937609993,99.02822210999875,53453.23352808001 2024-11-01,16:46:17.000,306,11036458,12485,0,1730479576,12999.859310819993,98.9365834199998,53453.16365688001 2024-11-01,16:46:18.000,306,11036423,12645,0,1730479577,12999.812156649998,98.89428864000365,53453.10775992 2024-11-01,16:46:19.000,306,11036416,12285,0,1730479578,12999.832365579998,98.8026499500047,53453.121734160006 2024-11-01,16:46:20.000,306,11036437,12405,0,1730479579,12999.845838200003,98.71806038999785,53453.10775992 2024-11-01,16:46:21.000,306,11036428,12565,0,1730479580,12999.892992369998,98.5911760500021,53453.121734160006 2024-11-01,16:46:22.000,306,11036459,12605,0,1730479581,12999.933410229998,98.4783899699978,53453.100772800004 2024-11-01,16:46:23.000,306,11036404,12565,0,1730479582,12999.987300709989,98.40084954000486,53453.07981144 2024-11-01,16:46:24.000,306,11036425,12445,0,1730479583,12999.994037019998,98.30216171999928,53452.96801752 2024-11-01,16:46:25.000,306,11036376,12285,0,1730479584,13000.081609049994,98.21757215999969,53452.99596600001 2024-11-01,16:46:26.000,306,11036458,12525,0,1730479585,13000.115290599999,98.14708085999882,53452.99596600001 2024-11-01,16:46:27.000,306,11036453,12725,0,1730479586,13000.18939000999,98.14003172999946,53452.954043280006 2024-11-01,16:46:28.000,306,11036463,12445,0,1730479587,13000.25001679999,98.09773695000331,53452.98897888 2024-11-01,16:46:29.000,306,11036357,12645,0,1730479588,13000.3173799,98.05544216999988,53452.96801752 2024-11-01,16:46:30.000,306,11036452,12605,0,1730479589,13000.344325139995,98.11888434000139,53452.97500464001 2024-11-01,16:46:31.000,306,11036410,12725,0,1730479590,13000.37800669,98.1329826000001,53453.051862960005 2024-11-01,16:46:32.000,306,11036442,12685,0,1730479591,13000.39147930999,98.21052303000033,53453.02391448001 2024-11-01,16:46:33.000,306,11036412,12565,0,1730479592,13000.404951929995,98.26691607000248,53453.05885008 2024-11-01,16:46:34.000,306,11036399,12525,0,1730479593,13000.404951929995,98.33035824000399,53453.02391448001 2024-11-01,16:46:35.000,306,11036466,12445,0,1730479594,13000.39821562,98.35855476000143,53453.0309016 2024-11-01,16:46:36.000,306,11036459,12805,0,1730479595,13000.35779776,98.46429170999909,53453.100772800004 2024-11-01,16:46:37.000,306,11036463,12565,0,1730479596,13000.283698349995,98.54888126999867,53453.07981144 2024-11-01,16:46:38.000,306,11036419,12565,0,1730479597,13000.243280489995,98.64756909000425,53453.06583720001 2024-11-01,16:46:39.000,306,11036427,12685,0,1730479598,13000.175917389999,98.71101125999849,53453.121734160006 2024-11-01,16:46:40.000,306,11036445,12485,0,1730479599,13000.10855428999,98.75330604000192,53453.07981144 2024-11-01,16:46:41.000,306,11036473,12565,0,1730479600,13000.047927499989,98.83084647000214,53453.06583720001 2024-11-01,16:46:42.000,306,11036466,12365,0,1730479601,12999.960355469993,98.84494473000086,53453.03788872 2024-11-01,16:46:43.000,306,11036461,12445,0,1730479602,12999.913201299998,98.88019037999766,53453.100772800004 2024-11-01,16:46:44.000,306,11036430,12605,0,1730479603,12999.866047129988,98.86609211999894,53453.07981144 2024-11-01,16:46:45.000,306,11036389,12765,0,1730479604,12999.825629270003,98.85199386000022,53453.04487584001 2024-11-01,16:46:46.000,306,11036458,12325,0,1730479605,12999.771738789997,98.79560081999807,53453.05885008 2024-11-01,16:46:47.000,306,11036425,12645,0,1730479606,12999.798684029993,98.76035517000128,53453.0309016 2024-11-01,16:46:48.000,306,11036464,12365,0,1730479607,12999.744793550002,98.67576561000169,53453.03788872 2024-11-01,16:46:49.000,306,11036402,12645,0,1730479608,12999.731320929997,98.60527431000082,53453.03788872 2024-11-01,16:46:50.000,306,11036433,12525,0,1730479609,12999.738057239992,98.47134083999845,53452.98199176 2024-11-01,16:46:51.000,306,11036412,12645,0,1730479610,12999.751529859997,98.36560389000078,53453.0309016 2024-11-01,16:46:52.000,306,11036464,12965,0,1730479611,12999.791947719998,98.26691607000248,53452.933081920004 2024-11-01,16:46:53.000,306,11036408,12605,0,1730479612,12999.845838200003,98.19642477000161,53452.98897888 2024-11-01,16:46:54.000,306,11036430,12485,0,1730479613,12999.913201299998,98.0695404299986,53453.00994024 2024-11-01,16:46:55.000,306,11036458,12445,0,1730479614,12999.940146539993,98.02019652000308,53452.954043280006 2024-11-01,16:46:56.000,306,11036413,12605,0,1730479615,12999.980564399993,97.94970522000222,53452.98897888 2024-11-01,16:46:57.000,306,11036466,12325,0,1730479616,13000.020982259994,97.90036130999943,53452.99596600001 2024-11-01,16:46:58.000,306,11036463,12645,0,1730479617,13000.061400119994,97.83691913999792,53452.98199176 2024-11-01,16:46:59.000,306,11036434,12485,0,1730479618,13000.115290599999,97.80872262000048,53452.94705616001 2024-11-01,16:47:00.000,306,11036434,12645,0,1730479619,13000.101817979994,97.8228208799992,53452.954043280006 2024-11-01,16:47:01.000,306,11036427,12365,0,1730479620,13000.12876321999,97.85101740000391,53453.02391448001 2024-11-01,16:47:02.000,306,11036451,12685,0,1730479621,13000.135499529999,97.88626305000071,53453.002953120005 2024-11-01,16:47:03.000,306,11036455,12725,0,1730479622,13000.101817979994,97.9356069600035,53453.04487584001 2024-11-01,16:47:04.000,306,11036460,12405,0,1730479623,13000.074872739999,98.05544216999988,53453.07282432001 2024-11-01,16:47:05.000,306,11036464,12445,0,1730479624,13000.041191189994,98.14003172999946,53453.07981144 2024-11-01,16:47:06.000,306,11036416,12645,0,1730479625,13000.000773329994,98.1823265100029,53453.100772800004 2024-11-01,16:47:07.000,306,11036419,12605,0,1730479626,12999.967091779989,98.2810143300012,53453.100772800004 2024-11-01,16:47:08.000,306,11036432,12525,0,1730479627,12999.919937609993,98.37265302000014,53453.07981144 2024-11-01,16:47:09.000,306,11036421,12805,0,1730479628,12999.879519749993,98.38675127999886,53453.100772800004 2024-11-01,16:47:10.000,306,11036437,12365,0,1730479629,12999.859310819993,98.43609519000165,53453.1357084 2024-11-01,16:47:11.000,306,11036405,12365,0,1730479630,12999.798684029993,98.47134083999845,53453.09378568001 2024-11-01,16:47:12.000,306,11036448,12965,0,1730479631,12999.805420340002,98.49953736000316,53453.05885008 2024-11-01,16:47:13.000,306,11036471,12605,0,1730479632,12999.778475099993,98.52068475000124,53453.08679856 2024-11-01,16:47:14.000,306,11036468,12645,0,1730479633,12999.778475099993,98.5277338800006,53453.10775992 2024-11-01,16:47:15.000,306,11036432,12645,0,1730479634,12999.791947719998,98.4924882300038,53453.07981144 2024-11-01,16:47:16.000,306,11036334,12525,0,1730479635,12999.798684029993,98.46429170999909,53453.08679856 2024-11-01,16:47:17.000,306,11036398,12445,0,1730479636,12999.791947719998,98.41494780000357,53453.10775992 2024-11-01,16:47:18.000,306,11036438,12565,0,1730479637,12999.818892959993,98.33035824000399,53453.01692736 2024-11-01,16:47:19.000,306,11036431,12645,0,1730479638,12999.852574509998,98.30921084999864,53453.02391448001 2024-11-01,16:47:20.000,306,11036383,12605,0,1730479639,12999.832365579998,98.25986694000312,53453.03788872 2024-11-01,16:47:21.000,306,11036397,12445,0,1730479640,12999.879519749993,98.16117912000482,53453.01692736 2024-11-01,16:47:22.000,306,11036417,12285,0,1730479641,12999.886256059988,98.14708085999882,53452.98897888 2024-11-01,16:47:23.000,306,11036467,12565,0,1730479642,12999.913201299998,98.09068782000395,53453.0309016 2024-11-01,16:47:24.000,306,11036440,12645,0,1730479643,12999.892992369998,98.05544216999988,53453.0309016 2024-11-01,16:47:25.000,306,11036364,12885,0,1730479644,12999.913201299998,98.01314739000372,53453.03788872 2024-11-01,16:47:26.000,306,11036389,12285,0,1730479645,12999.899728679993,98.00609826000436,53453.0309016 2024-11-01,16:47:27.000,306,11036402,12725,0,1730479646,12999.892992369998,97.97790173999965,53453.03788872 2024-11-01,16:47:28.000,306,11036392,12725,0,1730479647,12999.886256059988,98.02019652000308,53453.051862960005 2024-11-01,16:47:29.000,306,11036379,12605,0,1730479648,12999.872783439998,98.0342947800018,53453.04487584001 2024-11-01,16:47:30.000,306,11036430,12565,0,1730479649,12999.832365579998,98.0695404299986,53453.06583720001 2024-11-01,16:47:31.000,306,11036451,12525,0,1730479650,12999.791947719998,98.09068782000395,53453.00994024 2024-11-01,16:47:32.000,306,11036413,12605,0,1730479651,12999.771738789997,98.12593347000075,53453.051862960005 2024-11-01,16:47:33.000,306,11036452,12365,0,1730479652,12999.751529859997,98.16822825000418,53453.051862960005 2024-11-01,16:47:34.000,306,11036426,12485,0,1730479653,12999.744793550002,98.14003172999946,53453.07282432001 2024-11-01,16:47:35.000,306,11036451,12565,0,1730479654,12999.731320929997,98.19642477000161,53453.08679856 2024-11-01,16:47:36.000,306,11036422,12445,0,1730479655,12999.744793550002,98.18937564000225,53453.07282432001 2024-11-01,16:47:37.000,306,11036354,12605,0,1730479656,12999.731320929997,98.17527738000354,53453.05885008 2024-11-01,16:47:38.000,306,11036392,12405,0,1730479657,12999.717848309992,98.20347390000097,53453.07981144 2024-11-01,16:47:39.000,306,11036412,12405,0,1730479658,12999.778475099993,98.17527738000354,53453.051862960005 2024-11-01,16:47:40.000,306,11036360,12565,0,1730479659,12999.805420340002,98.16117912000482,53453.07981144 2024-11-01,16:47:41.000,306,11036461,12805,0,1730479660,12999.818892959993,98.15412998999818,53453.00994024 2024-11-01,16:47:42.000,306,11036380,12565,0,1730479661,12999.866047129988,98.14708085999882,53453.04487584001 2024-11-01,16:47:43.000,306,11036425,12605,0,1730479662,12999.919937609993,98.07658955999796,53453.0309016 2024-11-01,16:47:44.000,306,11036353,12245,0,1730479663,12999.967091779989,98.08363869000459,53453.0309016 2024-11-01,16:47:45.000,306,11036408,12565,0,1730479664,12999.960355469993,98.0342947800018,53453.01692736 2024-11-01,16:47:46.000,306,11036425,12725,0,1730479665,12999.953619159998,98.02724565000244,53453.07282432001 2024-11-01,16:47:47.000,306,11036396,12965,0,1730479666,12999.987300709989,98.00609826000436,53453.05885008 2024-11-01,16:47:48.000,306,11036456,12805,0,1730479667,12999.987300709989,97.98495086999901,53453.051862960005 2024-11-01,16:47:49.000,306,11036392,12325,0,1730479668,12999.994037019998,97.98495086999901,53453.06583720001 2024-11-01,16:47:50.000,306,11036439,12605,0,1730479669,13000.020982259994,97.99904912999773,53453.09378568001 2024-11-01,16:47:51.000,306,11036390,12485,0,1730479670,12999.994037019998,98.02019652000308,53453.08679856 2024-11-01,16:47:52.000,306,11036392,12205,0,1730479671,12999.994037019998,98.0342947800018,53453.09378568001 2024-11-01,16:47:53.000,306,11036447,12365,0,1730479672,12999.967091779989,98.11183521000203,53453.05885008 2024-11-01,16:47:54.000,306,11036391,12525,0,1730479673,12999.933410229998,98.14003172999946,53453.02391448001 2024-11-01,16:47:55.000,306,11036465,12445,0,1730479674,12999.913201299998,98.21052303000033,53453.06583720001 2024-11-01,16:47:56.000,306,11036426,12565,0,1730479675,12999.892992369998,98.2457686800044,53453.06583720001 2024-11-01,16:47:57.000,306,11036438,12525,0,1730479676,12999.852574509998,98.27396520000184,53453.08679856 2024-11-01,16:47:58.000,306,11036380,12605,0,1730479677,12999.765002480002,98.30216171999928,53453.04487584001 2024-11-01,16:47:59.000,306,11036427,12445,0,1730479678,12999.771738789997,98.36560389000078,53453.07282432001 2024-11-01,16:48:00.000,306,11036451,12445,0,1730479679,12999.791947719998,98.36560389000078,53453.05885008 2024-11-01,16:48:01.000,306,11036442,12485,0,1730479680,12999.765002480002,98.42199693000293,53453.05885008 2024-11-01,16:48:02.000,306,11036471,12605,0,1730479681,12999.778475099993,98.44314432000101,53453.07981144 2024-11-01,16:48:03.000,306,11036430,12685,0,1730479682,12999.791947719998,98.43609519000165,53453.06583720001 2024-11-01,16:48:04.000,306,11036370,12365,0,1730479683,12999.778475099993,98.43609519000165,53453.04487584001 2024-11-01,16:48:05.000,306,11036423,12605,0,1730479684,12999.751529859997,98.42199693000293,53453.07282432001 2024-11-01,16:48:06.000,306,11036441,12565,0,1730479685,12999.812156649998,98.38675127999886,53453.07981144 2024-11-01,16:48:07.000,306,11036444,12205,0,1730479686,12999.866047129988,98.35855476000143,53453.051862960005 2024-11-01,16:48:08.000,306,11036414,12685,0,1730479687,12999.879519749993,98.30921084999864,53453.08679856 2024-11-01,16:48:09.000,306,11036403,12645,0,1730479688,12999.913201299998,98.2810143300012,53453.06583720001 2024-11-01,16:48:10.000,306,11036428,12685,0,1730479689,12999.933410229998,98.25986694000312,53453.0309016 2024-11-01,16:48:11.000,306,11036371,12285,0,1730479690,12999.987300709989,98.2457686800044,53453.01692736 2024-11-01,16:48:12.000,306,11036451,12565,0,1730479691,13000.020982259994,98.21052303000033,53453.04487584001 2024-11-01,16:48:13.000,306,11036447,12645,0,1730479692,13000.007509639989,98.1823265100029,53453.05885008 2024-11-01,16:48:14.000,306,11036381,12445,0,1730479693,13000.027718569989,98.1823265100029,53453.01692736 2024-11-01,16:48:15.000,306,11036453,12525,0,1730479694,13000.074872739999,98.14003172999946,53453.03788872 2024-11-01,16:48:16.000,306,11036392,12645,0,1730479695,13000.054663809999,98.12593347000075,53453.01692736 2024-11-01,16:48:17.000,306,11036455,12365,0,1730479696,12999.994037019998,98.14708085999882,53453.0309016 2024-11-01,16:48:18.000,306,11036411,12765,0,1730479697,12999.980564399993,98.16117912000482,53453.03788872 2024-11-01,16:48:19.000,306,11036403,12685,0,1730479698,12999.980564399993,98.17527738000354,53453.08679856 2024-11-01,16:48:20.000,306,11036407,12685,0,1730479699,12999.980564399993,98.1823265100029,53453.051862960005 2024-11-01,16:48:21.000,306,11036415,12445,0,1730479700,12999.919937609993,98.23871954999777,53453.03788872 2024-11-01,16:48:22.000,306,11036419,12565,0,1730479701,12999.899728679993,98.21052303000033,53453.07282432001 2024-11-01,16:48:23.000,306,11036403,12805,0,1730479702,12999.892992369998,98.25986694000312,53453.07282432001 2024-11-01,16:48:24.000,306,11036449,12525,0,1730479703,12999.825629270003,98.28806346000056,53453.051862960005 2024-11-01,16:48:25.000,306,11036447,12605,0,1730479704,12999.791947719998,98.30216171999928,53453.002953120005 2024-11-01,16:48:26.000,306,11036477,12445,0,1730479705,12999.758266169993,98.35150563000207,53453.05885008 2024-11-01,16:48:27.000,306,11036411,12605,0,1730479706,12999.751529859997,98.35150563000207,53453.04487584001 2024-11-01,16:48:28.000,306,11036407,12525,0,1730479707,12999.724584620002,98.33740737000335,53453.0309016 2024-11-01,16:48:29.000,306,11036388,12525,0,1730479708,12999.697639379992,98.38675127999886,53453.02391448001 2024-11-01,16:48:30.000,306,11036448,12685,0,1730479709,12999.744793550002,98.3797021499995,53453.05885008 2024-11-01,16:48:31.000,306,11036439,12605,0,1730479710,12999.731320929997,98.38675127999886,53453.00994024 2024-11-01,16:48:32.000,306,11036407,12565,0,1730479711,12999.765002480002,98.41494780000357,53452.99596600001 2024-11-01,16:48:33.000,306,11036473,12325,0,1730479712,12999.771738789997,98.40084954000486,53452.99596600001 2024-11-01,16:48:34.000,306,11036418,12485,0,1730479713,12999.812156649998,98.35855476000143,53453.01692736 2024-11-01,16:48:35.000,306,11036441,12525,0,1730479714,12999.825629270003,98.42199693000293,53453.0309016 2024-11-01,16:48:36.000,306,11036371,12485,0,1730479715,12999.872783439998,98.39380040999822,53453.002953120005 2024-11-01,16:48:37.000,306,11036425,12765,0,1730479716,12999.866047129988,98.40789867000422,53453.00994024 2024-11-01,16:48:38.000,306,11036416,12725,0,1730479717,12999.839101889993,98.43609519000165,53452.97500464001 2024-11-01,16:48:39.000,306,11036430,12085,0,1730479718,12999.946882849988,98.43609519000165,53453.03788872 2024-11-01,16:48:40.000,306,11036432,12565,0,1730479719,12999.940146539993,98.37265302000014,53453.01692736 2024-11-01,16:48:41.000,306,11036415,12725,0,1730479720,12999.940146539993,98.44314432000101,53453.051862960005 2024-11-01,16:48:42.000,306,11036428,12685,0,1730479721,12999.953619159998,98.42199693000293,53453.03788872 2024-11-01,16:48:43.000,306,11036421,12725,0,1730479722,12999.946882849988,98.45019345000037,53453.07282432001 2024-11-01,16:48:44.000,306,11036461,12605,0,1730479723,12999.906464989988,98.42904606000229,53453.051862960005 2024-11-01,16:48:45.000,306,11036458,12605,0,1730479724,12999.872783439998,98.42904606000229,53453.06583720001 2024-11-01,16:48:46.000,306,11036416,12325,0,1730479725,12999.859310819993,98.40789867000422,53453.0309016 2024-11-01,16:48:47.000,306,11036443,12765,0,1730479726,12999.812156649998,98.42904606000229,53453.02391448001 2024-11-01,16:48:48.000,306,11036454,12565,0,1730479727,12999.818892959993,98.43609519000165,53453.03788872 2024-11-01,16:48:49.000,306,11036419,12605,0,1730479728,12999.778475099993,98.49953736000316,53453.05885008 2024-11-01,16:48:50.000,306,11036417,12805,0,1730479729,12999.724584620002,98.45724257999973,53453.07981144 2024-11-01,16:48:51.000,306,11036465,12325,0,1730479730,12999.717848309992,98.44314432000101,53453.08679856 2024-11-01,16:48:52.000,306,11036450,12485,0,1730479731,12999.663957830002,98.43609519000165,53453.06583720001 2024-11-01,16:48:53.000,306,11036419,12565,0,1730479732,12999.616803659992,98.45019345000037,53453.002953120005 2024-11-01,16:48:54.000,306,11036429,12405,0,1730479733,12999.596594729992,98.42199693000293,53453.01692736 2024-11-01,16:48:55.000,306,11036465,12365,0,1730479734,12999.569649489997,98.40789867000422,53453.01692736 2024-11-01,16:48:56.000,306,11036436,12485,0,1730479735,12999.522495320001,98.39380040999822,53452.98897888 2024-11-01,16:48:57.000,306,11036475,12565,0,1730479736,12999.488813769996,98.40084954000486,53452.99596600001 2024-11-01,16:48:58.000,306,11036408,12565,0,1730479737,12999.488813769996,98.37265302000014,53452.98897888 2024-11-01,16:48:59.000,306,11036417,12605,0,1730479738,12999.522495320001,98.3444565000027,53453.00994024 2024-11-01,16:49:00.000,306,11036438,12365,0,1730479739,12999.495550079992,98.35855476000143,53453.051862960005 2024-11-01,16:49:01.000,306,11036446,12565,0,1730479740,12999.448395909996,98.3444565000027,53453.002953120005 2024-11-01,16:49:02.000,306,11036446,12245,0,1730479741,12999.455132219991,98.35150563000207,53453.04487584001 2024-11-01,16:49:03.000,306,11036469,12485,0,1730479742,12999.502286390001,98.33740737000335,53453.0309016 2024-11-01,16:49:04.000,306,11036456,12565,0,1730479743,12999.455132219991,98.33035824000399,53453.002953120005 2024-11-01,16:49:05.000,306,11036457,12485,0,1730479744,12999.455132219991,98.36560389000078,53452.99596600001 2024-11-01,16:49:06.000,306,11036473,12285,0,1730479745,12999.461868530001,98.33740737000335,53452.97500464001 2024-11-01,16:49:07.000,306,11036468,12325,0,1730479746,12999.441659600001,98.38675127999886,53453.02391448001 2024-11-01,16:49:08.000,306,11036435,12565,0,1730479747,12999.434923289991,98.39380040999822,53452.97500464001 2024-11-01,16:49:09.000,306,11036441,12605,0,1730479748,12999.434923289991,98.36560389000078,53452.98199176 2024-11-01,16:49:10.000,306,11036467,12805,0,1730479749,12999.407978049996,98.40789867000422,53452.92609480001 2024-11-01,16:49:11.000,306,11036388,12285,0,1730479750,12999.428186979996,98.3797021499995,53452.933081920004 2024-11-01,16:49:12.000,306,11036454,12365,0,1730479751,12999.394505429991,98.38675127999886,53452.92609480001 2024-11-01,16:49:13.000,306,11036463,12565,0,1730479752,12999.40124174,98.38675127999886,53452.97500464001 2024-11-01,16:49:14.000,306,11036420,12645,0,1730479753,12999.394505429991,98.40789867000422,53452.89814632001 2024-11-01,16:49:15.000,306,11036466,12645,0,1730479754,12999.387769119996,98.39380040999822,53452.933081920004 2024-11-01,16:49:16.000,306,11036439,12685,0,1730479755,12999.36082388,98.37265302000014,53452.89814632001 2024-11-01,16:49:17.000,306,11036412,12525,0,1730479756,12999.354087569991,98.35150563000207,53452.85622360001 2024-11-01,16:49:18.000,306,11036459,12525,0,1730479757,12999.33387863999,98.3444565000027,53452.91212056 2024-11-01,16:49:19.000,306,11036504,12285,0,1730479758,12999.32040602,98.3444565000027,53452.90513344001 2024-11-01,16:49:20.000,306,11036417,12525,0,1730479759,12999.33387863999,98.29511258999992,53452.91212056 2024-11-01,16:49:21.000,306,11036470,12605,0,1730479760,12999.34061495,98.33035824000399,53452.84923648 2024-11-01,16:49:22.000,306,11036400,12405,0,1730479761,12999.32040602,98.30921084999864,53452.87718496001 2024-11-01,16:49:23.000,306,11036431,12405,0,1730479762,12999.367560189996,98.316259979998,53452.87718496001 2024-11-01,16:49:24.000,306,11036450,12285,0,1730479763,12999.327142329996,98.27396520000184,53452.82827512001 2024-11-01,16:49:25.000,306,11036392,12565,0,1730479764,12999.327142329996,98.29511258999992,53452.85622360001 2024-11-01,16:49:26.000,306,11036440,12485,0,1730479765,12999.327142329996,98.2810143300012,53452.8911592 2024-11-01,16:49:27.000,306,11036412,12605,0,1730479766,12999.33387863999,98.28806346000056,53452.87718496001 2024-11-01,16:49:28.000,306,11036451,12765,0,1730479767,12999.367560189996,98.30216171999928,53452.87019784 2024-11-01,16:49:29.000,306,11036433,12525,0,1730479768,12999.34061495,98.2810143300012,53452.82827512001 2024-11-01,16:49:30.000,306,11036451,12605,0,1730479769,12999.33387863999,98.2810143300012,53452.87019784 2024-11-01,16:49:31.000,306,11036467,12445,0,1730479770,12999.31366970999,98.28806346000056,53452.87019784 2024-11-01,16:49:32.000,306,11036437,12765,0,1730479771,12999.286724469996,98.30216171999928,53452.86321072 2024-11-01,16:49:33.000,306,11036455,12485,0,1730479772,12999.29346077999,98.30921084999864,53452.87718496001 2024-11-01,16:49:34.000,306,11036462,12405,0,1730479773,12999.27998816,98.30921084999864,53452.86321072 2024-11-01,16:49:35.000,306,11036457,12885,0,1730479774,12999.30019709,98.2810143300012,53452.835262240005 2024-11-01,16:49:36.000,306,11036432,12445,0,1730479775,12999.21262505999,98.26691607000248,53452.80032664 2024-11-01,16:49:37.000,306,11036448,12645,0,1730479776,12999.185679819995,98.27396520000184,53452.84923648 2024-11-01,16:49:38.000,306,11036410,12565,0,1730479777,12999.15873458,98.28806346000056,53452.82827512001 2024-11-01,16:49:39.000,306,11036435,12485,0,1730479778,12999.13178933999,98.28806346000056,53452.81430088 2024-11-01,16:49:40.000,306,11036412,12565,0,1730479779,12999.13178933999,98.28806346000056,53452.81430088 2024-11-01,16:49:41.000,306,11036389,12605,0,1730479780,12999.09137147999,98.28806346000056,53452.84923648 2024-11-01,16:49:42.000,306,11036433,12605,0,1730479781,12999.13178933999,98.27396520000184,53452.821288 2024-11-01,16:49:43.000,306,11036396,12645,0,1730479782,12999.09810779,98.29511258999992,53452.84224936 2024-11-01,16:49:44.000,306,11036429,12805,0,1730479783,12999.05768993,98.2457686800044,53452.82827512001 2024-11-01,16:49:45.000,306,11036402,12445,0,1730479784,12999.01727207,98.23167041999841,53452.84224936 2024-11-01,16:49:46.000,306,11036376,12685,0,1730479785,12999.024008379994,98.23871954999777,53452.82827512001 2024-11-01,16:49:47.000,306,11036448,12605,0,1730479786,12999.044217309995,98.23167041999841,53452.77936528001 2024-11-01,16:49:48.000,306,11036434,12485,0,1730479787,12999.044217309995,98.21052303000033,53452.85622360001 2024-11-01,16:49:49.000,306,11036442,12565,0,1730479788,12999.07116254999,98.23167041999841,53452.84923648 2024-11-01,16:49:50.000,306,11036391,12325,0,1730479789,12999.084635169995,98.23871954999777,53452.821288 2024-11-01,16:49:51.000,306,11036402,12645,0,1730479790,12999.104844099995,98.2810143300012,53452.87718496001 2024-11-01,16:49:52.000,306,11036433,12445,0,1730479791,12999.09810779,98.30216171999928,53452.90513344001 2024-11-01,16:49:53.000,306,11036421,12525,0,1730479792,12999.125053029995,98.33740737000335,53452.90513344001 2024-11-01,16:49:54.000,306,11036418,12565,0,1730479793,12999.11158040999,98.35150563000207,53452.884172080005 2024-11-01,16:49:55.000,306,11036415,12365,0,1730479794,12999.11831672,98.38675127999886,53452.8911592 2024-11-01,16:49:56.000,306,11036406,12725,0,1730479795,12999.125053029995,98.41494780000357,53452.86321072 2024-11-01,16:49:57.000,306,11036420,12445,0,1730479796,12999.07116254999,98.46429170999909,53452.87019784 2024-11-01,16:49:58.000,306,11036443,12725,0,1730479797,12999.084635169995,98.46429170999909,53452.884172080005 2024-11-01,16:49:59.000,306,11036439,12405,0,1730479798,12999.07116254999,98.47134083999845,53452.87718496001 2024-11-01,16:50:00.000,306,11036450,12645,0,1730479799,12999.084635169995,98.48543910000444,53452.8911592 2024-11-01,16:50:01.000,306,11036415,12645,0,1730479800,12999.09810779,98.49953736000316,53452.884172080005 2024-11-01,16:50:02.000,306,11036462,12525,0,1730479801,12999.05095361999,98.5277338800006,53452.89814632001 2024-11-01,16:50:03.000,306,11036411,12605,0,1730479802,12999.037481,98.52068475000124,53452.89814632001 2024-11-01,16:50:04.000,306,11036410,12405,0,1730479803,12999.01053575999,98.48543910000444,53452.8911592 2024-11-01,16:50:05.000,306,11036420,12565,0,1730479804,12999.01727207,98.48543910000444,53452.8911592 2024-11-01,16:50:06.000,306,11036396,12845,0,1730479805,12999.01053575999,98.46429170999909,53452.87718496001 2024-11-01,16:50:07.000,306,11036406,12685,0,1730479806,12998.943172659994,98.42904606000229,53452.92609480001 2024-11-01,16:50:08.000,306,11036408,12725,0,1730479807,12998.943172659994,98.37265302000014,53452.91910768 2024-11-01,16:50:09.000,306,11036418,12485,0,1730479808,12998.902754799994,98.32330911000463,53452.91910768 2024-11-01,16:50:10.000,306,11036425,12165,0,1730479809,12998.882545869994,98.30921084999864,53452.91212056 2024-11-01,16:50:11.000,306,11036460,12805,0,1730479810,12998.862336939994,98.27396520000184,53452.89814632001 2024-11-01,16:50:12.000,306,11036415,12285,0,1730479811,12998.882545869994,98.21757215999969,53452.86321072 2024-11-01,16:50:13.000,306,11036419,12365,0,1730479812,12998.882545869994,98.16822825000418,53452.884172080005 2024-11-01,16:50:14.000,306,11036438,12565,0,1730479813,12998.842128009994,98.18937564000225,53452.84923648 2024-11-01,16:50:15.000,306,11036424,12205,0,1730479814,12998.828655389989,98.10478608000267,53452.84923648 2024-11-01,16:50:16.000,306,11036430,12445,0,1730479815,12998.808446459989,98.08363869000459,53452.835262240005 2024-11-01,16:50:17.000,306,11036481,12365,0,1730479816,12998.821919079994,98.09068782000395,53452.85622360001 2024-11-01,16:50:18.000,306,11036448,12605,0,1730479817,12998.821919079994,98.10478608000267,53452.87718496001 2024-11-01,16:50:19.000,306,11036443,12365,0,1730479818,12998.801710149994,98.12593347000075,53452.81430088 2024-11-01,16:50:20.000,306,11036424,12445,0,1730479819,12998.761292289993,98.15412998999818,53452.79333952 2024-11-01,16:50:21.000,306,11036411,12605,0,1730479820,12998.781501219994,98.18937564000225,53452.80032664 2024-11-01,16:50:22.000,306,11036424,12645,0,1730479821,12998.808446459989,98.19642477000161,53452.77936528001 2024-11-01,16:50:23.000,306,11036425,12725,0,1730479822,12998.761292289993,98.19642477000161,53452.80032664 2024-11-01,16:50:24.000,306,11036421,12285,0,1730479823,12998.788237529989,98.21757215999969,53452.81430088 2024-11-01,16:50:25.000,306,11036386,12605,0,1730479824,12998.761292289993,98.18937564000225,53452.77237816 2024-11-01,16:50:26.000,306,11036439,12645,0,1730479825,12998.741083359993,98.16822825000418,53452.786352400006 2024-11-01,16:50:27.000,306,11036433,12405,0,1730479826,12998.754555979998,98.16822825000418,53452.821288 2024-11-01,16:50:28.000,306,11036435,12805,0,1730479827,12998.747819669989,98.14003172999946,53452.81430088 2024-11-01,16:50:29.000,306,11036401,12805,0,1730479828,12998.720874429993,98.11183521000203,53452.786352400006 2024-11-01,16:50:30.000,306,11036415,12285,0,1730479829,12998.727610739988,98.05544216999988,53452.821288 2024-11-01,16:50:31.000,306,11036415,12285,0,1730479830,12998.734347049998,98.0342947800018,53452.821288 2024-11-01,16:50:32.000,306,11036469,12485,0,1730479831,12998.754555979998,97.96380348000093,53452.80731376001 2024-11-01,16:50:33.000,306,11036452,12605,0,1730479832,12998.761292289993,97.95675435000157,53452.82827512001 2024-11-01,16:50:34.000,306,11036425,12245,0,1730479833,12998.815182769999,97.89331218000007,53452.77936528001 2024-11-01,16:50:35.000,306,11036484,12645,0,1730479834,12998.855600629999,97.85101740000391,53452.77237816 2024-11-01,16:50:36.000,306,11036447,12445,0,1730479835,12998.835391699999,97.8228208799992,53452.765391040004 2024-11-01,16:50:37.000,306,11036412,12445,0,1730479836,12998.855600629999,97.78052610000304,53452.765391040004 2024-11-01,16:50:38.000,306,11036434,12285,0,1730479837,12998.855600629999,97.77347697000368,53452.77237816 2024-11-01,16:50:39.000,306,11036412,12325,0,1730479838,12998.875809559999,97.80872262000048,53452.7514168 2024-11-01,16:50:40.000,306,11036449,12685,0,1730479839,12998.916227419999,97.7875752300024,53452.84923648 2024-11-01,16:50:41.000,306,11036417,12685,0,1730479840,12998.916227419999,97.75937870999769,53452.81430088 2024-11-01,16:50:42.000,306,11036416,12565,0,1730479841,12998.963381589994,97.82987000999856,53452.77936528001 2024-11-01,16:50:43.000,306,11036461,12525,0,1730479842,12998.92970003999,97.86511566000263,53452.786352400006 2024-11-01,16:50:44.000,306,11036386,12485,0,1730479843,12998.92970003999,97.89331218000007,53452.80731376001 2024-11-01,16:50:45.000,306,11036396,12725,0,1730479844,12998.882545869994,97.91445956999814,53452.84224936 2024-11-01,16:50:46.000,306,11036473,12485,0,1730479845,12998.896018489999,97.99199999999837,53452.80731376001 2024-11-01,16:50:47.000,306,11036437,12445,0,1730479846,12998.842128009994,98.02019652000308,53452.835262240005 2024-11-01,16:50:48.000,306,11036382,12445,0,1730479847,12998.842128009994,98.02019652000308,53452.84224936 2024-11-01,16:50:49.000,306,11036483,12685,0,1730479848,12998.828655389989,98.07658955999796,53452.87019784 2024-11-01,16:50:50.000,306,11036401,12645,0,1730479849,12998.781501219994,98.09773695000331,53452.84224936 2024-11-01,16:50:51.000,306,11036448,12485,0,1730479850,12998.747819669989,98.11183521000203,53452.84923648 2024-11-01,16:50:52.000,306,11036429,12605,0,1730479851,12998.768028599989,98.11888434000139,53452.884172080005 2024-11-01,16:50:53.000,306,11036413,12805,0,1730479852,12998.727610739988,98.11888434000139,53452.835262240005 2024-11-01,16:50:54.000,306,11036433,12605,0,1730479853,12998.714138119998,98.12593347000075,53452.80731376001 2024-11-01,16:50:55.000,306,11036449,12445,0,1730479854,12998.673720259998,98.1329826000001,53452.85622360001 2024-11-01,16:50:56.000,306,11036446,12405,0,1730479855,12998.673720259998,98.11183521000203,53452.82827512001 2024-11-01,16:50:57.000,306,11036447,12565,0,1730479856,12998.714138119998,98.04134391000116,53452.86321072 2024-11-01,16:50:58.000,306,11036420,12605,0,1730479857,12998.714138119998,98.04839304000052,53452.84923648 2024-11-01,16:50:59.000,306,11036384,12805,0,1730479858,12998.720874429993,98.01314739000372,53452.82827512001 2024-11-01,16:51:00.000,306,11036418,12325,0,1730479859,12998.768028599989,97.97790173999965,53452.84923648 2024-11-01,16:51:01.000,306,11036448,12605,0,1730479860,12998.768028599989,97.90036130999943,53452.82827512001 2024-11-01,16:51:02.000,306,11036439,12565,0,1730479861,12998.801710149994,97.89331218000007,53452.835262240005 2024-11-01,16:51:03.000,306,11036422,12445,0,1730479862,12998.842128009994,97.87921392000135,53452.84224936 2024-11-01,16:51:04.000,306,11036437,12605,0,1730479863,12998.896018489999,97.87921392000135,53452.82827512001 2024-11-01,16:51:05.000,306,11036439,12565,0,1730479864,12998.88928217999,97.86511566000263,53452.84224936 2024-11-01,16:51:06.000,306,11036445,12565,0,1730479865,12998.922963729994,97.90036130999943,53452.85622360001 2024-11-01,16:51:07.000,306,11036465,12365,0,1730479866,12998.875809559999,97.90741043999878,53452.85622360001 2024-11-01,16:51:08.000,306,11036467,12685,0,1730479867,12998.922963729994,97.92855783000414,53452.84923648 2024-11-01,16:51:09.000,306,11036432,12685,0,1730479868,12998.896018489999,97.97085261000029,53452.80032664 2024-11-01,16:51:10.000,306,11036475,12765,0,1730479869,12998.882545869994,97.98495086999901,53452.85622360001 2024-11-01,16:51:11.000,306,11036441,12685,0,1730479870,12998.882545869994,98.02019652000308,53452.84224936 2024-11-01,16:51:12.000,306,11036432,12525,0,1730479871,12998.828655389989,98.0342947800018,53452.835262240005 2024-11-01,16:51:13.000,306,11036445,12685,0,1730479872,12998.828655389989,98.05544216999988,53452.821288 2024-11-01,16:51:14.000,306,11036409,12565,0,1730479873,12998.815182769999,98.11183521000203,53452.81430088 2024-11-01,16:51:15.000,306,11036485,12445,0,1730479874,12998.801710149994,98.11888434000139,53452.85622360001 2024-11-01,16:51:16.000,306,11036433,12525,0,1730479875,12998.835391699999,98.16117912000482,53452.82827512001 2024-11-01,16:51:17.000,306,11036397,12565,0,1730479876,12998.821919079994,98.14003172999946,53452.85622360001 2024-11-01,16:51:18.000,306,11036455,12405,0,1730479877,12998.828655389989,98.1823265100029,53452.8911592 2024-11-01,16:51:19.000,306,11036443,12565,0,1730479878,12998.875809559999,98.17527738000354,53452.86321072 2024-11-01,16:51:20.000,306,11036461,12525,0,1730479879,12998.875809559999,98.16117912000482,53452.884172080005 2024-11-01,16:51:21.000,306,11036479,12685,0,1730479880,12998.848864319989,98.16822825000418,53452.82827512001 2024-11-01,16:51:22.000,306,11036410,12405,0,1730479881,12998.916227419999,98.14003172999946,53452.884172080005 2024-11-01,16:51:23.000,306,11036458,12725,0,1730479882,12998.94990896999,98.10478608000267,53452.86321072 2024-11-01,16:51:24.000,306,11036423,12605,0,1730479883,12998.97685421,98.08363869000459,53452.821288 2024-11-01,16:51:25.000,306,11036390,12485,0,1730479884,12999.044217309995,98.08363869000459,53452.86321072 2024-11-01,16:51:26.000,306,11036400,12525,0,1730479885,12999.044217309995,98.0342947800018,53452.85622360001 2024-11-01,16:51:27.000,306,11036445,12565,0,1730479886,12999.07116254999,98.02724565000244,53452.86321072 2024-11-01,16:51:28.000,306,11036447,12485,0,1730479887,12999.064426239995,97.99199999999837,53452.84224936 2024-11-01,16:51:29.000,306,11036439,12525,0,1730479888,12999.064426239995,97.97085261000029,53452.82827512001 2024-11-01,16:51:30.000,306,11036455,12645,0,1730479889,12999.064426239995,97.97790173999965,53452.835262240005 2024-11-01,16:51:31.000,306,11036447,12565,0,1730479890,12999.05095361999,97.94265609000286,53452.835262240005 2024-11-01,16:51:32.000,306,11036431,12365,0,1730479891,12999.037481,97.94970522000222,53452.86321072 2024-11-01,16:51:33.000,306,11036420,12565,0,1730479892,12999.03074468999,97.9356069600035,53452.87019784 2024-11-01,16:51:34.000,306,11036436,12525,0,1730479893,12999.003799449994,97.97085261000029,53452.89814632001 2024-11-01,16:51:35.000,306,11036471,12365,0,1730479894,12998.99706314,98.00609826000436,53452.8911592 2024-11-01,16:51:36.000,306,11036451,12725,0,1730479895,12998.963381589994,97.98495086999901,53452.87019784 2024-11-01,16:51:37.000,306,11036462,12725,0,1730479896,12998.92970003999,98.00609826000436,53452.87718496001 2024-11-01,16:51:38.000,306,11036427,12605,0,1730479897,12998.902754799994,97.99904912999773,53452.84923648 2024-11-01,16:51:39.000,306,11036342,12365,0,1730479898,12998.922963729994,98.04839304000052,53452.835262240005 2024-11-01,16:51:40.000,306,11036480,12405,0,1730479899,12998.875809559999,98.05544216999988,53452.86321072 2024-11-01,16:51:41.000,306,11036451,12445,0,1730479900,12998.88928217999,98.10478608000267,53452.84224936 2024-11-01,16:51:42.000,306,11036478,12565,0,1730479901,12998.896018489999,98.0695404299986,53452.84923648 2024-11-01,16:51:43.000,306,11036422,12685,0,1730479902,12998.936436349999,98.09068782000395,53452.85622360001 2024-11-01,16:51:44.000,306,11036439,12405,0,1730479903,12998.97011789999,98.11183521000203,53452.84224936 2024-11-01,16:51:45.000,306,11036445,12605,0,1730479904,12998.983590519994,98.11888434000139,53452.87019784 2024-11-01,16:51:46.000,306,11036409,12205,0,1730479905,12999.07116254999,98.15412998999818,53452.85622360001 2024-11-01,16:51:47.000,306,11036422,12605,0,1730479906,12999.044217309995,98.1823265100029,53452.91212056 2024-11-01,16:51:48.000,306,11036394,12805,0,1730479907,12999.07116254999,98.16117912000482,53452.85622360001 2024-11-01,16:51:49.000,306,11036449,12685,0,1730479908,12999.11158040999,98.18937564000225,53452.85622360001 2024-11-01,16:51:50.000,306,11036417,12365,0,1730479909,12999.145261959995,98.21052303000033,53452.884172080005 2024-11-01,16:51:51.000,306,11036449,12645,0,1730479910,12999.15199826999,98.2457686800044,53452.89814632001 2024-11-01,16:51:52.000,306,11036378,12445,0,1730479911,12999.145261959995,98.23871954999777,53452.90513344001 2024-11-01,16:51:53.000,306,11036448,12725,0,1730479912,12999.205888749995,98.28806346000056,53452.96801752 2024-11-01,16:51:54.000,306,11036467,12605,0,1730479913,12999.205888749995,98.3444565000027,53452.933081920004 2024-11-01,16:51:55.000,306,11036382,12605,0,1730479914,12999.15873458,98.39380040999822,53452.90513344001 2024-11-01,16:51:56.000,306,11036444,12245,0,1730479915,12999.17220719999,98.42199693000293,53452.91212056 2024-11-01,16:51:57.000,306,11036424,12645,0,1730479916,12999.13852565,98.45724257999973,53452.94705616001 2024-11-01,16:51:58.000,306,11036423,12765,0,1730479917,12999.145261959995,98.48543910000444,53452.94006904 2024-11-01,16:51:59.000,306,11036459,12445,0,1730479918,12999.064426239995,98.57707779000339,53452.954043280006 2024-11-01,16:52:00.000,306,11036433,12725,0,1730479919,12998.99706314,98.54888126999867,53452.96801752 2024-11-01,16:52:01.000,306,11036407,12845,0,1730479920,12998.94990896999,98.58412692000275,53452.91212056 2024-11-01,16:52:02.000,306,11036414,12485,0,1730479921,12998.97685421,98.59822518000146,53452.91910768 2024-11-01,16:52:03.000,306,11036456,12445,0,1730479922,12998.916227419999,98.5911760500021,53452.94705616001 2024-11-01,16:52:04.000,306,11036454,12285,0,1730479923,12998.875809559999,98.60527431000082,53452.94006904 2024-11-01,16:52:05.000,306,11036408,12525,0,1730479924,12998.855600629999,98.63347082999826,53452.933081920004 2024-11-01,16:52:06.000,306,11036456,12365,0,1730479925,12998.862336939994,98.63347082999826,53452.954043280006 2024-11-01,16:52:07.000,306,11036451,12645,0,1730479926,12998.848864319989,98.58412692000275,53452.9610304 2024-11-01,16:52:08.000,306,11036429,12605,0,1730479927,12998.835391699999,98.54888126999867,53452.87718496001 2024-11-01,16:52:09.000,306,11036423,12645,0,1730479928,12998.862336939994,98.54183213999931,53452.90513344001 2024-11-01,16:52:10.000,306,11036445,12605,0,1730479929,12998.875809559999,98.48543910000444,53452.92609480001 2024-11-01,16:52:11.000,306,11036379,12685,0,1730479930,12998.862336939994,98.4924882300038,53452.91212056 2024-11-01,16:52:12.000,306,11036409,12605,0,1730479931,12998.916227419999,98.47134083999845,53452.89814632001 2024-11-01,16:52:13.000,306,11036428,12445,0,1730479932,12998.922963729994,98.42904606000229,53452.87718496001 2024-11-01,16:52:14.000,306,11036382,12685,0,1730479933,12998.943172659994,98.37265302000014,53452.87718496001 2024-11-01,16:52:15.000,306,11036379,12645,0,1730479934,12998.956645279999,98.3797021499995,53452.92609480001 2024-11-01,16:52:16.000,306,11036421,12645,0,1730479935,12998.99706314,98.38675127999886,53452.96801752 2024-11-01,16:52:17.000,306,11036444,12765,0,1730479936,12999.05095361999,98.39380040999822,53452.94705616001 2024-11-01,16:52:18.000,306,11036450,12485,0,1730479937,12999.09137147999,98.39380040999822,53452.94006904 2024-11-01,16:52:19.000,306,11036373,12525,0,1730479938,12999.104844099995,98.3797021499995,53452.94705616001 2024-11-01,16:52:20.000,306,11036418,12565,0,1730479939,12999.09137147999,98.45724257999973,53452.94006904 2024-11-01,16:52:21.000,306,11036378,12445,0,1730479940,12999.09810779,98.5277338800006,53452.92609480001 2024-11-01,16:52:22.000,306,11036415,12525,0,1730479941,12999.09810779,98.57002866000403,53452.90513344001 2024-11-01,16:52:23.000,306,11036445,12445,0,1730479942,12999.07789886,98.59822518000146,53452.933081920004 2024-11-01,16:52:24.000,306,11036401,12525,0,1730479943,12999.01727207,98.66166735000297,53452.933081920004 2024-11-01,16:52:25.000,306,11036437,12685,0,1730479944,12998.99032682999,98.75330604000192,53452.933081920004 2024-11-01,16:52:26.000,306,11036426,12525,0,1730479945,12998.983590519994,98.79560081999807,53452.92609480001 2024-11-01,16:52:27.000,306,11036453,12685,0,1730479946,12998.97685421,98.8731412499983,53452.933081920004 2024-11-01,16:52:28.000,306,11036411,12565,0,1730479947,12998.963381589994,98.92248516000109,53452.884172080005 2024-11-01,16:52:29.000,306,11036393,12805,0,1730479948,12998.922963729994,98.97182907000388,53452.8911592 2024-11-01,16:52:30.000,306,11036412,12605,0,1730479949,12998.902754799994,99.02117297999939,53452.91910768 2024-11-01,16:52:31.000,306,11036456,12685,0,1730479950,12998.862336939994,99.03527123999811,53452.87718496001 2024-11-01,16:52:32.000,306,11036463,12925,0,1730479951,12998.882545869994,99.05641863000346,53452.91212056 2024-11-01,16:52:33.000,306,11036440,12685,0,1730479952,12998.821919079994,99.07756602000154,53452.954043280006 2024-11-01,16:52:34.000,306,11036384,12645,0,1730479953,12998.855600629999,99.07051689000218,53452.92609480001 2024-11-01,16:52:35.000,306,11036389,12765,0,1730479954,12998.88928217999,99.10576253999898,53452.9610304 2024-11-01,16:52:36.000,306,11036399,12605,0,1730479955,12998.869073249989,99.07051689000218,53452.90513344001 2024-11-01,16:52:37.000,306,11036410,12525,0,1730479956,12998.902754799994,99.07051689000218,53452.954043280006 2024-11-01,16:52:38.000,306,11036401,12605,0,1730479957,12998.902754799994,99.0493695000041,53452.87019784 2024-11-01,16:52:39.000,306,11036418,12565,0,1730479958,12998.916227419999,99.00002559000131,53452.884172080005 2024-11-01,16:52:40.000,306,11036405,12365,0,1730479959,12998.97011789999,98.97887820000324,53452.90513344001 2024-11-01,16:52:41.000,306,11036422,12605,0,1730479960,12998.983590519994,98.95068167999852,53452.89814632001 2024-11-01,16:52:42.000,306,11036448,12525,0,1730479961,12999.01727207,98.9365834199998,53452.884172080005 2024-11-01,16:52:43.000,306,11036410,12845,0,1730479962,12999.01053575999,98.90838690000237,53452.91212056 2024-11-01,16:52:44.000,306,11036353,12485,0,1730479963,12999.05095361999,98.88019037999766,53452.87019784 2024-11-01,16:52:45.000,306,11036434,12805,0,1730479964,12999.11158040999,98.8731412499983,53452.90513344001 2024-11-01,16:52:46.000,306,11036430,12685,0,1730479965,12999.11158040999,98.8731412499983,53452.89814632001 2024-11-01,16:52:47.000,306,11036428,12605,0,1730479966,12999.11158040999,98.88723951000429,53452.91910768 2024-11-01,16:52:48.000,306,11036398,12805,0,1730479967,12999.104844099995,98.88019037999766,53452.89814632001 2024-11-01,16:52:49.000,306,11036390,12365,0,1730479968,12999.104844099995,98.91543603000173,53452.91910768 2024-11-01,16:52:50.000,306,11036410,12605,0,1730479969,12999.09810779,98.89428864000365,53452.91910768 2024-11-01,16:52:51.000,306,11036433,12365,0,1730479970,12999.05095361999,98.92248516000109,53452.884172080005 2024-11-01,16:52:52.000,306,11036436,12605,0,1730479971,12999.03074468999,98.94363254999917,53452.94006904 2024-11-01,16:52:53.000,306,11036410,12725,0,1730479972,12999.003799449994,98.99297646000196,53452.954043280006 2024-11-01,16:52:54.000,306,11036411,12365,0,1730479973,12998.943172659994,99.01412385000003,53452.94705616001 2024-11-01,16:52:55.000,306,11036433,12725,0,1730479974,12998.92970003999,99.02822210999875,53452.933081920004 2024-11-01,16:52:56.000,306,11036441,12525,0,1730479975,12998.869073249989,99.03527123999811,53452.92609480001 2024-11-01,16:52:57.000,306,11036379,12445,0,1730479976,12998.835391699999,99.0493695000041,53452.94006904 2024-11-01,16:52:58.000,306,11036455,12605,0,1730479977,12998.801710149994,99.02822210999875,53452.8911592 2024-11-01,16:52:59.000,306,11036412,12485,0,1730479978,12998.788237529989,99.04232037000475,53452.91212056 2024-11-01,16:53:00.000,306,11036436,12725,0,1730479979,12998.794973839998,99.04232037000475,53452.91910768 2024-11-01,16:53:01.000,306,11036473,12725,0,1730479980,12998.788237529989,98.9859273300026,53452.89814632001 2024-11-01,16:53:02.000,306,11036383,12565,0,1730479981,12998.808446459989,99.00002559000131,53452.94006904 2024-11-01,16:53:03.000,306,11036384,12645,0,1730479982,12998.821919079994,98.99297646000196,53452.954043280006 2024-11-01,16:53:04.000,306,11036436,12565,0,1730479983,12998.855600629999,98.99297646000196,53452.87019784 2024-11-01,16:53:05.000,306,11036440,12525,0,1730479984,12998.875809559999,98.94363254999917,53452.9610304 2024-11-01,16:53:06.000,306,11036416,12805,0,1730479985,12998.882545869994,98.96477994000452,53452.90513344001 2024-11-01,16:53:07.000,306,11036423,12845,0,1730479986,12998.922963729994,98.94363254999917,53452.84923648 2024-11-01,16:53:08.000,306,11036450,12645,0,1730479987,12998.92970003999,98.94363254999917,53452.884172080005 2024-11-01,16:53:09.000,306,11036406,12645,0,1730479988,12998.92970003999,98.95068167999852,53452.90513344001 2024-11-01,16:53:10.000,306,11036415,12565,0,1730479989,12998.97011789999,98.97182907000388,53452.91212056 2024-11-01,16:53:11.000,306,11036457,12405,0,1730479990,12998.97011789999,98.96477994000452,53452.91212056 2024-11-01,16:53:12.000,306,11036446,12445,0,1730479991,12998.99032682999,98.9859273300026,53452.97500464001 2024-11-01,16:53:13.000,306,11036406,12405,0,1730479992,12999.003799449994,99.02822210999875,53452.92609480001 2024-11-01,16:53:14.000,306,11036436,12605,0,1730479993,12998.99032682999,99.01412385000003,53452.933081920004 2024-11-01,16:53:15.000,306,11036419,12645,0,1730479994,12999.01053575999,99.02822210999875,53453.002953120005 2024-11-01,16:53:16.000,306,11036440,12725,0,1730479995,12998.956645279999,99.0846151500009,53452.98897888 2024-11-01,16:53:17.000,306,11036401,12445,0,1730479996,12998.936436349999,99.13395906000369,53452.94705616001 2024-11-01,16:53:18.000,306,11036429,12445,0,1730479997,12998.875809559999,99.14100819000305,53452.9610304 2024-11-01,16:53:19.000,306,11036456,12805,0,1730479998,12998.848864319989,99.1833029699992,53452.94705616001 2024-11-01,16:53:20.000,306,11036404,12285,0,1730479999,12998.855600629999,99.16920471000049,53452.94705616001 2024-11-01,16:53:21.000,306,11036451,12405,0,1730480000,12998.835391699999,99.21854862000328,53452.96801752 2024-11-01,16:53:22.000,306,11036433,12605,0,1730480001,12998.788237529989,99.21149949000392,53452.91910768 2024-11-01,16:53:23.000,306,11036429,12285,0,1730480002,12998.747819669989,99.19740122999792,53452.954043280006 2024-11-01,16:53:24.000,306,11036449,12405,0,1730480003,12998.720874429993,99.16920471000049,53452.98897888 2024-11-01,16:53:25.000,306,11036458,12525,0,1730480004,12998.727610739988,99.10576253999898,53452.97500464001 2024-11-01,16:53:26.000,306,11036439,12365,0,1730480005,12998.741083359993,99.1198607999977,53453.01692736 2024-11-01,16:53:27.000,306,11036458,12565,0,1730480006,12998.754555979998,99.12690993000433,53452.954043280006 2024-11-01,16:53:28.000,306,11036440,12645,0,1730480007,12998.788237529989,99.09871340999962,53452.9610304 2024-11-01,16:53:29.000,306,11036422,12565,0,1730480008,12998.801710149994,99.06346776000282,53452.9610304 2024-11-01,16:53:30.000,306,11036420,12365,0,1730480009,12998.855600629999,99.00002559000131,53452.92609480001 2024-11-01,16:53:31.000,306,11036459,12485,0,1730480010,12998.896018489999,99.00002559000131,53452.933081920004 2024-11-01,16:53:32.000,306,11036440,12605,0,1730480011,12998.92970003999,98.97182907000388,53452.933081920004 2024-11-01,16:53:33.000,306,11036445,12485,0,1730480012,12998.956645279999,98.96477994000452,53452.954043280006 2024-11-01,16:53:34.000,306,11036440,12565,0,1730480013,12998.97011789999,98.9859273300026,53452.98199176 2024-11-01,16:53:35.000,306,11036444,12325,0,1730480014,12999.024008379994,98.99297646000196,53452.94006904 2024-11-01,16:53:36.000,306,11036409,12525,0,1730480015,12999.01727207,99.00002559000131,53452.97500464001 2024-11-01,16:53:37.000,306,11036430,12525,0,1730480016,12999.044217309995,99.0493695000041,53452.94006904 2024-11-01,16:53:38.000,306,11036464,12605,0,1730480017,12999.03074468999,99.06346776000282,53452.98897888 2024-11-01,16:53:39.000,306,11036436,12485,0,1730480018,12999.003799449994,99.11281166999834,53453.002953120005 2024-11-01,16:53:40.000,306,11036435,12645,0,1730480019,12998.99706314,99.11281166999834,53452.954043280006 2024-11-01,16:53:41.000,306,11036409,12525,0,1730480020,12998.983590519994,99.19035209999856,53452.98897888 2024-11-01,16:53:42.000,306,11036407,12605,0,1730480021,12998.936436349999,99.19740122999792,53453.01692736 2024-11-01,16:53:43.000,306,11036423,12365,0,1730480022,12998.956645279999,99.23969601000135,53452.96801752 2024-11-01,16:53:44.000,306,11036400,12485,0,1730480023,12998.869073249989,99.31018731000222,53452.933081920004 2024-11-01,16:53:45.000,306,11036426,12565,0,1730480024,12998.848864319989,99.34543295999902,53452.94705616001 2024-11-01,16:53:46.000,306,11036420,12485,0,1730480025,12998.808446459989,99.38067861000309,53452.97500464001 2024-11-01,16:53:47.000,306,11036432,12325,0,1730480026,12998.774764909998,99.36658035000437,53452.98199176 2024-11-01,16:53:48.000,306,11036506,12765,0,1730480027,12998.747819669989,99.35248208999838,53452.933081920004 2024-11-01,16:53:49.000,306,11036424,12485,0,1730480028,12998.747819669989,99.40182600000117,53452.96801752 2024-11-01,16:53:50.000,306,11036407,12725,0,1730480029,12998.693929189998,99.3947768700018,53452.9610304 2024-11-01,16:53:51.000,306,11036400,12645,0,1730480030,12998.693929189998,99.36658035000437,53452.98199176 2024-11-01,16:53:52.000,306,11036443,12645,0,1730480031,12998.700665499993,99.32428557000094,53452.94006904 2024-11-01,16:53:53.000,306,11036413,12325,0,1730480032,12998.714138119998,99.30313818000286,53452.94006904 2024-11-01,16:53:54.000,306,11036408,12365,0,1730480033,12998.707401809988,99.28903992000414,53452.91212056 2024-11-01,16:53:55.000,306,11036428,12565,0,1730480034,12998.693929189998,99.26789252999879,53452.933081920004 2024-11-01,16:53:56.000,306,11036426,12445,0,1730480035,12998.707401809988,99.25379427000007,53452.8911592 2024-11-01,16:53:57.000,306,11036408,12765,0,1730480036,12998.794973839998,99.232646880002,53452.91910768 2024-11-01,16:53:58.000,306,11036467,12565,0,1730480037,12998.754555979998,99.21149949000392,53452.90513344001 2024-11-01,16:53:59.000,306,11036392,12525,0,1730480038,12998.774764909998,99.19740122999792,53452.87718496001 2024-11-01,16:54:00.000,306,11036431,12485,0,1730480039,12998.835391699999,99.16215558000113,53452.87019784 2024-11-01,16:54:01.000,306,11036438,12525,0,1730480040,12998.821919079994,99.15510645000177,53452.8911592 2024-11-01,16:54:02.000,306,11036440,12445,0,1730480041,12998.828655389989,99.13395906000369,53452.86321072 2024-11-01,16:54:03.000,306,11036442,12645,0,1730480042,12998.848864319989,99.12690993000433,53452.91212056 2024-11-01,16:54:04.000,306,11036417,12485,0,1730480043,12998.862336939994,99.1198607999977,53452.90513344001 2024-11-01,16:54:05.000,306,11036387,12565,0,1730480044,12998.875809559999,99.1198607999977,53452.87019784 2024-11-01,16:54:06.000,306,11036388,12765,0,1730480045,12998.88928217999,99.13395906000369,53452.90513344001 2024-11-01,16:54:07.000,306,11036435,12445,0,1730480046,12998.882545869994,99.12690993000433,53452.884172080005 2024-11-01,16:54:08.000,306,11036417,12645,0,1730480047,12998.88928217999,99.0846151500009,53452.87718496001 2024-11-01,16:54:09.000,306,11036411,12565,0,1730480048,12998.92970003999,99.09166428000026,53452.87718496001 2024-11-01,16:54:10.000,306,11036427,12645,0,1730480049,12998.882545869994,99.10576253999898,53452.89814632001 2024-11-01,16:54:11.000,306,11036438,12685,0,1730480050,12998.90949110999,99.09166428000026,53452.8911592 2024-11-01,16:54:12.000,306,11036394,12845,0,1730480051,12998.896018489999,99.09166428000026,53452.90513344001 2024-11-01,16:54:13.000,306,11036395,12485,0,1730480052,12998.855600629999,99.09871340999962,53452.86321072 2024-11-01,16:54:14.000,306,11036423,12325,0,1730480053,12998.882545869994,99.11281166999834,53452.84923648 2024-11-01,16:54:15.000,306,11036453,12525,0,1730480054,12998.869073249989,99.07756602000154,53452.87718496001 2024-11-01,16:54:16.000,306,11036448,12725,0,1730480055,12998.835391699999,99.11281166999834,53452.8911592 2024-11-01,16:54:17.000,306,11036388,12285,0,1730480056,12998.848864319989,99.07756602000154,53452.91212056 2024-11-01,16:54:18.000,306,11036443,12285,0,1730480057,12998.808446459989,99.07756602000154,53452.89814632001 2024-11-01,16:54:19.000,306,11036443,12205,0,1730480058,12998.781501219994,99.07051689000218,53452.884172080005 2024-11-01,16:54:20.000,306,11036408,12525,0,1730480059,12998.801710149994,99.06346776000282,53452.884172080005 2024-11-01,16:54:21.000,306,11036398,12565,0,1730480060,12998.794973839998,99.13395906000369,53452.92609480001 2024-11-01,16:54:22.000,306,11036417,12845,0,1730480061,12998.768028599989,99.09871340999962,53452.87718496001 2024-11-01,16:54:23.000,306,11036432,12405,0,1730480062,12998.734347049998,99.10576253999898,53452.884172080005 2024-11-01,16:54:24.000,306,11036384,12285,0,1730480063,12998.774764909998,99.1198607999977,53452.86321072 2024-11-01,16:54:25.000,306,11036454,12525,0,1730480064,12998.747819669989,99.13395906000369,53452.86321072 2024-11-01,16:54:26.000,306,11036465,12685,0,1730480065,12998.734347049998,99.11281166999834,53452.85622360001 2024-11-01,16:54:27.000,306,11036424,12165,0,1730480066,12998.727610739988,99.14805732000241,53452.84923648 2024-11-01,16:54:28.000,306,11036446,12565,0,1730480067,12998.714138119998,99.15510645000177,53452.87718496001 2024-11-01,16:54:29.000,306,11036464,12685,0,1730480068,12998.720874429993,99.17625383999984,53452.821288 2024-11-01,16:54:30.000,306,11036393,12205,0,1730480069,12998.754555979998,99.19035209999856,53452.84224936 2024-11-01,16:54:31.000,306,11036412,12525,0,1730480070,12998.741083359993,99.19035209999856,53452.884172080005 2024-11-01,16:54:32.000,306,11036416,12605,0,1730480071,12998.747819669989,99.16920471000049,53452.8911592 2024-11-01,16:54:33.000,306,11036387,12485,0,1730480072,12998.741083359993,99.16215558000113,53452.85622360001 2024-11-01,16:54:34.000,306,11036443,12365,0,1730480073,12998.774764909998,99.11281166999834,53452.87718496001 2024-11-01,16:54:35.000,306,11036389,12605,0,1730480074,12998.747819669989,99.15510645000177,53452.85622360001 2024-11-01,16:54:36.000,306,11036447,12525,0,1730480075,12998.781501219994,99.15510645000177,53452.81430088 2024-11-01,16:54:37.000,306,11036458,12685,0,1730480076,12998.781501219994,99.11281166999834,53452.82827512001 2024-11-01,16:54:38.000,306,11036451,12525,0,1730480077,12998.808446459989,99.09871340999962,53452.84923648 2024-11-01,16:54:39.000,306,11036414,12485,0,1730480078,12998.835391699999,99.10576253999898,53452.821288 2024-11-01,16:54:40.000,306,11036442,12245,0,1730480079,12998.842128009994,99.09871340999962,53452.835262240005 2024-11-01,16:54:41.000,306,11036387,12405,0,1730480080,12998.855600629999,99.14805732000241,53452.82827512001 2024-11-01,16:54:42.000,306,11036417,12725,0,1730480081,12998.882545869994,99.11281166999834,53452.81430088 2024-11-01,16:54:43.000,306,11036395,12525,0,1730480082,12998.922963729994,99.12690993000433,53452.80032664 2024-11-01,16:54:44.000,306,11036378,12445,0,1730480083,12998.956645279999,99.16920471000049,53452.81430088 2024-11-01,16:54:45.000,306,11036407,12685,0,1730480084,12998.99032682999,99.17625383999984,53452.85622360001 2024-11-01,16:54:46.000,306,11036433,12605,0,1730480085,12998.99032682999,99.21149949000392,53452.86321072 2024-11-01,16:54:47.000,306,11036434,12605,0,1730480086,12998.99706314,99.23969601000135,53452.86321072 2024-11-01,16:54:48.000,306,11036458,12565,0,1730480087,12999.01053575999,99.31723644000158,53452.884172080005 2024-11-01,16:54:49.000,306,11036363,12445,0,1730480088,12998.983590519994,99.3313347000003,53452.835262240005 2024-11-01,16:54:50.000,306,11036403,12485,0,1730480089,12999.003799449994,99.3313347000003,53452.87718496001 2024-11-01,16:54:51.000,306,11036399,12285,0,1730480090,12998.99032682999,99.38067861000309,53452.91212056 2024-11-01,16:54:52.000,306,11036459,12285,0,1730480091,12998.963381589994,99.40887513000052,53452.91910768 2024-11-01,16:54:53.000,306,11036398,12565,0,1730480092,12998.94990896999,99.43707164999796,53452.91212056 2024-11-01,16:54:54.000,306,11036407,12805,0,1730480093,12998.92970003999,99.46526817000267,53452.8911592 2024-11-01,16:54:55.000,306,11036443,12445,0,1730480094,12998.902754799994,99.46526817000267,53452.90513344001 2024-11-01,16:54:56.000,306,11036443,12565,0,1730480095,12998.902754799994,99.57100512000034,53452.98199176 2024-11-01,16:54:57.000,306,11036435,12685,0,1730480096,12998.842128009994,99.51461207999819,53452.87718496001 2024-11-01,16:54:58.000,306,11036396,12765,0,1730480097,12998.835391699999,99.5780542499997,53452.91910768 2024-11-01,16:54:59.000,306,11036413,12525,0,1730480098,12998.815182769999,99.53575947000354,53452.91910768 2024-11-01,16:55:00.000,306,11036468,12645,0,1730480099,12998.794973839998,99.52166121000482,53452.90513344001 2024-11-01,16:55:01.000,306,11036420,12445,0,1730480100,12998.781501219994,99.51461207999819,53452.92609480001 2024-11-01,16:55:02.000,306,11036426,12405,0,1730480101,12998.768028599989,99.52166121000482,53452.87718496001 2024-11-01,16:55:03.000,306,11036396,12565,0,1730480102,12998.761292289993,99.4300225199986,53452.87019784 2024-11-01,16:55:04.000,306,11036420,12245,0,1730480103,12998.781501219994,99.4441207800046,53452.91910768 2024-11-01,16:55:05.000,306,11036407,12805,0,1730480104,12998.761292289993,99.3947768700018,53452.90513344001 2024-11-01,16:55:06.000,306,11036442,12405,0,1730480105,12998.828655389989,99.3313347000003,53452.91212056 2024-11-01,16:55:07.000,306,11036404,12645,0,1730480106,12998.828655389989,99.2960890500035,53452.86321072 2024-11-01,16:55:08.000,306,11036448,12805,0,1730480107,12998.842128009994,99.27494165999815,53452.90513344001 2024-11-01,16:55:09.000,306,11036406,12645,0,1730480108,12998.92970003999,99.21149949000392,53452.91212056 2024-11-01,16:55:10.000,306,11036455,12525,0,1730480109,12998.963381589994,99.1833029699992,53452.87019784 2024-11-01,16:55:11.000,306,11036444,12445,0,1730480110,12998.99706314,99.14100819000305,53452.86321072 2024-11-01,16:55:12.000,306,11036426,12525,0,1730480111,12999.084635169995,99.12690993000433,53452.87718496001 2024-11-01,16:55:13.000,306,11036446,12565,0,1730480112,12999.104844099995,99.12690993000433,53452.87019784 2024-11-01,16:55:14.000,306,11036438,12565,0,1730480113,12999.145261959995,99.13395906000369,53452.84923648 2024-11-01,16:55:15.000,306,11036431,12365,0,1730480114,12999.17220719999,99.13395906000369,53452.884172080005 2024-11-01,16:55:16.000,306,11036415,12805,0,1730480115,12999.25304291999,99.1198607999977,53452.91212056 2024-11-01,16:55:17.000,306,11036434,12485,0,1730480116,12999.226097679995,99.13395906000369,53452.91212056 2024-11-01,16:55:18.000,306,11036436,12645,0,1730480117,12999.27998816,99.12690993000433,53452.87718496001 2024-11-01,16:55:19.000,306,11036411,12565,0,1730480118,12999.23283398999,99.20445036000456,53452.8911592 2024-11-01,16:55:20.000,306,11036434,12285,0,1730480119,12999.21936137,99.232646880002,53452.91910768 2024-11-01,16:55:21.000,306,11036474,12445,0,1730480120,12999.17894351,99.28199079000478,53452.94006904 2024-11-01,16:55:22.000,306,11036443,12565,0,1730480121,12999.17894351,99.2960890500035,53452.94705616001 2024-11-01,16:55:23.000,306,11036414,12805,0,1730480122,12999.11831672,99.33838382999966,53452.884172080005 2024-11-01,16:55:24.000,306,11036427,12365,0,1730480123,12999.09137147999,99.37362948000373,53452.98199176 2024-11-01,16:55:25.000,306,11036426,12365,0,1730480124,12999.037481,99.43707164999796,53452.9610304 2024-11-01,16:55:26.000,306,11036448,12405,0,1730480125,12999.01053575999,99.43707164999796,53452.99596600001 2024-11-01,16:55:27.000,306,11036462,12365,0,1730480126,12998.92970003999,99.45821904000331,53452.954043280006 2024-11-01,16:55:28.000,306,11036478,13045,0,1730480127,12998.92970003999,99.43707164999796,53452.96801752 2024-11-01,16:55:29.000,306,11036460,12765,0,1730480128,12998.882545869994,99.45116991000396,53452.97500464001 2024-11-01,16:55:30.000,306,11036430,12325,0,1730480129,12998.862336939994,99.45116991000396,53452.94006904 2024-11-01,16:55:31.000,306,11036435,12565,0,1730480130,12998.869073249989,99.42297338999924,53452.96801752 2024-11-01,16:55:32.000,306,11036466,12365,0,1730480131,12998.862336939994,99.3947768700018,53453.00994024 2024-11-01,16:55:33.000,306,11036467,12525,0,1730480132,12998.88928217999,99.34543295999902,53452.98199176 2024-11-01,16:55:34.000,306,11036428,12525,0,1730480133,12998.862336939994,99.31018731000222,53452.92609480001 2024-11-01,16:55:35.000,306,11036428,12605,0,1730480134,12998.896018489999,99.2960890500035,53452.96801752 2024-11-01,16:55:36.000,306,11036380,12365,0,1730480135,12998.875809559999,99.24674514000071,53452.94006904 2024-11-01,16:55:37.000,306,11036490,12445,0,1730480136,12998.882545869994,99.22559775000263,53452.96801752 2024-11-01,16:55:38.000,306,11036422,12405,0,1730480137,12998.94990896999,99.15510645000177,53452.94705616001 2024-11-01,16:55:39.000,306,11036389,12445,0,1730480138,12998.956645279999,99.13395906000369,53452.98199176 2024-11-01,16:55:40.000,306,11036440,12525,0,1730480139,12998.97011789999,99.10576253999898,53452.97500464001 2024-11-01,16:55:41.000,306,11036452,12605,0,1730480140,12998.97011789999,99.07756602000154,53452.92609480001 2024-11-01,16:55:42.000,306,11036441,12485,0,1730480141,12999.024008379994,99.12690993000433,53452.98199176 2024-11-01,16:55:43.000,306,11036402,12725,0,1730480142,12999.003799449994,99.09166428000026,53452.92609480001 2024-11-01,16:55:44.000,306,11036398,12525,0,1730480143,12999.044217309995,99.10576253999898,53452.933081920004 2024-11-01,16:55:45.000,306,11036469,12285,0,1730480144,12998.99032682999,99.1198607999977,53452.94705616001 2024-11-01,16:55:46.000,306,11036485,12605,0,1730480145,12999.003799449994,99.1198607999977,53452.91212056 2024-11-01,16:55:47.000,306,11036443,12365,0,1730480146,12998.97011789999,99.13395906000369,53452.94705616001 2024-11-01,16:55:48.000,306,11036414,12485,0,1730480147,12998.963381589994,99.1833029699992,53452.9610304 2024-11-01,16:55:49.000,306,11036399,12565,0,1730480148,12998.92970003999,99.24674514000071,53452.954043280006 2024-11-01,16:55:50.000,306,11036399,12445,0,1730480149,12998.882545869994,99.26789252999879,53452.99596600001 2024-11-01,16:55:51.000,306,11036426,12725,0,1730480150,12998.882545869994,99.31723644000158,53452.94006904 2024-11-01,16:55:52.000,306,11036444,12805,0,1730480151,12998.835391699999,99.3313347000003,53452.94705616001 2024-11-01,16:55:53.000,306,11036457,12405,0,1730480152,12998.828655389989,99.32428557000094,53452.96801752 2024-11-01,16:55:54.000,306,11036372,12325,0,1730480153,12998.808446459989,99.35248208999838,53452.91212056 2024-11-01,16:55:55.000,306,11036426,12485,0,1730480154,12998.774764909998,99.35953121999773,53452.954043280006 2024-11-01,16:55:56.000,306,11036456,12525,0,1730480155,12998.781501219994,99.37362948000373,53452.99596600001 2024-11-01,16:55:57.000,306,11036459,12485,0,1730480156,12998.794973839998,99.36658035000437,53452.9610304 2024-11-01,16:55:58.000,306,11036399,12445,0,1730480157,12998.761292289993,99.40887513000052,53453.02391448001 2024-11-01,16:55:59.000,306,11036395,12365,0,1730480158,12998.774764909998,99.40887513000052,53452.98897888 2024-11-01,16:56:00.000,306,11036424,12605,0,1730480159,12998.754555979998,99.3947768700018,53452.99596600001 2024-11-01,16:56:01.000,306,11036402,12365,0,1730480160,12998.761292289993,99.35248208999838,53452.9610304 2024-11-01,16:56:02.000,306,11036448,12565,0,1730480161,12998.768028599989,99.35953121999773,53452.97500464001 2024-11-01,16:56:03.000,306,11036404,12485,0,1730480162,12998.768028599989,99.3947768700018,53452.98897888 2024-11-01,16:56:04.000,306,11036407,12485,0,1730480163,12998.768028599989,99.35953121999773,53452.97500464001 2024-11-01,16:56:05.000,306,11036427,12365,0,1730480164,12998.794973839998,99.38067861000309,53452.9610304 2024-11-01,16:56:06.000,306,11036413,12525,0,1730480165,12998.741083359993,99.3947768700018,53452.98897888 2024-11-01,16:56:07.000,306,11036389,12485,0,1730480166,12998.747819669989,99.40182600000117,53453.002953120005 2024-11-01,16:56:08.000,306,11036451,12485,0,1730480167,12998.768028599989,99.40182600000117,53452.97500464001 2024-11-01,16:56:09.000,306,11036442,12605,0,1730480168,12998.734347049998,99.4441207800046,53452.97500464001 2024-11-01,16:56:10.000,306,11036437,12525,0,1730480169,12998.714138119998,99.43707164999796,53452.933081920004 2024-11-01,16:56:11.000,306,11036484,12565,0,1730480170,12998.693929189998,99.46526817000267,53452.91212056 2024-11-01,16:56:12.000,306,11036455,12645,0,1730480171,12998.666983949988,99.43707164999796,53452.94705616001 2024-11-01,16:56:13.000,306,11036404,12205,0,1730480172,12998.633302399998,99.47936643000139,53452.92609480001 2024-11-01,16:56:14.000,306,11036422,12485,0,1730480173,12998.633302399998,99.50756294999883,53452.96801752 2024-11-01,16:56:15.000,306,11036390,12485,0,1730480174,12998.633302399998,99.52166121000482,53452.92609480001 2024-11-01,16:56:16.000,306,11036435,12765,0,1730480175,12998.619829779993,99.52166121000482,53452.933081920004 2024-11-01,16:56:17.000,306,11036392,12485,0,1730480176,12998.592884539998,99.52166121000482,53452.92609480001 2024-11-01,16:56:18.000,306,11036420,12525,0,1730480177,12998.592884539998,99.50051381999947,53452.94705616001 2024-11-01,16:56:19.000,306,11036438,12565,0,1730480178,12998.592884539998,99.51461207999819,53452.91910768 2024-11-01,16:56:20.000,306,11036436,12325,0,1730480179,12998.586148230002,99.51461207999819,53452.92609480001 2024-11-01,16:56:21.000,306,11036375,12285,0,1730480180,12998.599620849993,99.48641556000075,53452.94006904 2024-11-01,16:56:22.000,306,11036405,12365,0,1730480181,12998.653511329998,99.45821904000331,53452.90513344001 2024-11-01,16:56:23.000,306,11036449,12525,0,1730480182,12998.619829779993,99.47231730000203,53452.94705616001 2024-11-01,16:56:24.000,306,11036467,12365,0,1730480183,12998.646775019988,99.45821904000331,53452.94705616001 2024-11-01,16:56:25.000,306,11036381,12685,0,1730480184,12998.646775019988,99.46526817000267,53452.90513344001 2024-11-01,16:56:26.000,306,11036457,12565,0,1730480185,12998.646775019988,99.46526817000267,53452.954043280006 2024-11-01,16:56:27.000,306,11036445,12525,0,1730480186,12998.646775019988,99.45116991000396,53452.97500464001 2024-11-01,16:56:28.000,306,11036426,12605,0,1730480187,12998.693929189998,99.45821904000331,53452.94006904 2024-11-01,16:56:29.000,306,11036426,12685,0,1730480188,12998.747819669989,99.47936643000139,53452.98199176 2024-11-01,16:56:30.000,306,11036423,12365,0,1730480189,12998.680456569993,99.51461207999819,53452.9610304 2024-11-01,16:56:31.000,306,11036429,12765,0,1730480190,12998.680456569993,99.53575947000354,53452.933081920004 2024-11-01,16:56:32.000,306,11036429,12325,0,1730480191,12998.666983949988,99.58510337999905,53452.98897888 2024-11-01,16:56:33.000,306,11036418,12565,0,1730480192,12998.714138119998,99.60625077000441,53452.9610304 2024-11-01,16:56:34.000,306,11036397,12285,0,1730480193,12998.680456569993,99.62034903000313,53452.91910768 2024-11-01,16:56:35.000,306,11036464,12605,0,1730480194,12998.646775019988,99.68379120000463,53452.89814632001 2024-11-01,16:56:36.000,306,11036465,12565,0,1730480195,12998.653511329998,99.68379120000463,53452.884172080005 2024-11-01,16:56:37.000,306,11036392,12685,0,1730480196,12998.626566090003,99.69788946000335,53452.92609480001 2024-11-01,16:56:38.000,306,11036446,12565,0,1730480197,12998.633302399998,99.70493859000271,53452.91910768 2024-11-01,16:56:39.000,306,11036383,12605,0,1730480198,12998.640038709993,99.73313511000015,53452.954043280006 2024-11-01,16:56:40.000,306,11036458,12405,0,1730480199,12998.599620849993,99.71903685000143,53452.94705616001 2024-11-01,16:56:41.000,306,11036393,12485,0,1730480200,12998.579411919993,99.74723336999887,53452.86321072 2024-11-01,16:56:42.000,306,11036434,12405,0,1730480201,12998.559202989993,99.77542989000358,53452.89814632001 2024-11-01,16:56:43.000,306,11036421,12165,0,1730480202,12998.538994059993,99.76838076000422,53452.94006904 2024-11-01,16:56:44.000,306,11036390,12365,0,1730480203,12998.545730370002,99.72608598000079,53452.91910768 2024-11-01,16:56:45.000,306,11036386,12285,0,1730480204,12998.545730370002,99.76838076000422,53452.933081920004 2024-11-01,16:56:46.000,306,11036417,12525,0,1730480205,12998.592884539998,99.74723336999887,53452.933081920004 2024-11-01,16:56:47.000,306,11036392,12405,0,1730480206,12998.572675609998,99.76838076000422,53452.933081920004 2024-11-01,16:56:48.000,306,11036409,12605,0,1730480207,12998.606357160003,99.75428249999823,53452.87019784 2024-11-01,16:56:49.000,306,11036418,12565,0,1730480208,12998.606357160003,99.74723336999887,53452.89814632001 2024-11-01,16:56:50.000,306,11036423,12565,0,1730480209,12998.552466679997,99.75428249999823,53452.954043280006 2024-11-01,16:56:51.000,306,11036433,12445,0,1730480210,12998.599620849993,99.7895281500023,53452.92609480001 2024-11-01,16:56:52.000,306,11036462,12445,0,1730480211,12998.626566090003,99.78247902000294,53452.91910768 2024-11-01,16:56:53.000,306,11036428,12725,0,1730480212,12998.653511329998,99.83887205999781,53452.92609480001 2024-11-01,16:56:54.000,306,11036449,12605,0,1730480213,12998.606357160003,99.8529703200038,53452.87019784 2024-11-01,16:56:55.000,306,11036452,12525,0,1730480214,12998.619829779993,99.89526509999996,53452.87718496001 2024-11-01,16:56:56.000,306,11036457,12285,0,1730480215,12998.666983949988,99.92346162000467,53452.90513344001 2024-11-01,16:56:57.000,306,11036424,12605,0,1730480216,12998.640038709993,99.95165814000211,53452.87718496001 2024-11-01,16:56:58.000,306,11036456,12245,0,1730480217,12998.640038709993,99.96575640000083,53452.91910768 2024-11-01,16:56:59.000,306,11036422,12365,0,1730480218,12998.640038709993,100.0010020500049,53452.84224936 2024-11-01,16:57:00.000,306,11036400,12845,0,1730480219,12998.592884539998,100.02214944000298,53452.89814632001 2024-11-01,16:57:01.000,306,11036415,12685,0,1730480220,12998.579411919993,100.0362477000017,53452.87718496001 2024-11-01,16:57:02.000,306,11036463,12525,0,1730480221,12998.606357160003,100.0362477000017,53452.87019784 2024-11-01,16:57:03.000,306,11036437,12365,0,1730480222,12998.599620849993,100.10673900000256,53452.87718496001 2024-11-01,16:57:04.000,306,11036415,12445,0,1730480223,12998.599620849993,100.09264074000384,53452.884172080005 2024-11-01,16:57:05.000,306,11036425,12645,0,1730480224,12998.579411919993,100.10673900000256,53452.91910768 2024-11-01,16:57:06.000,306,11036443,12485,0,1730480225,12998.545730370002,100.07149334999849,53452.87718496001 2024-11-01,16:57:07.000,306,11036438,12525,0,1730480226,12998.545730370002,100.12083726000128,53452.87718496001 2024-11-01,16:57:08.000,306,11036388,12805,0,1730480227,12998.545730370002,100.11378813000192,53452.90513344001 2024-11-01,16:57:09.000,306,11036395,12605,0,1730480228,12998.525521440002,100.11378813000192,53452.87718496001 2024-11-01,16:57:10.000,306,11036411,12685,0,1730480229,12998.572675609998,100.07854247999785,53452.92609480001 2024-11-01,16:57:11.000,306,11036422,12285,0,1730480230,12998.545730370002,100.12788639000064,53452.89814632001 2024-11-01,16:57:12.000,306,11036401,12605,0,1730480231,12998.559202989993,100.10673900000256,53452.87718496001 2024-11-01,16:57:13.000,306,11036407,12925,0,1730480232,12998.559202989993,100.12083726000128,53452.884172080005 2024-11-01,16:57:14.000,306,11036447,12605,0,1730480233,12998.532257749997,100.12788639000064,53452.884172080005 2024-11-01,16:57:15.000,306,11036454,12485,0,1730480234,12998.532257749997,100.09264074000384,53452.92609480001 2024-11-01,16:57:16.000,306,11036402,12565,0,1730480235,12998.505312510002,100.08559161000449,53452.91910768 2024-11-01,16:57:17.000,306,11036417,12445,0,1730480236,12998.538994059993,100.08559161000449,53452.91910768 2024-11-01,16:57:18.000,306,11036419,12645,0,1730480237,12998.592884539998,100.06444421999913,53452.90513344001 2024-11-01,16:57:19.000,306,11036402,12285,0,1730480238,12998.579411919993,100.04329683000105,53452.933081920004 2024-11-01,16:57:20.000,306,11036446,12645,0,1730480239,12998.586148230002,100.05739508999977,53452.92609480001 2024-11-01,16:57:21.000,306,11036446,12485,0,1730480240,12998.633302399998,100.05034596000041,53452.94006904 2024-11-01,16:57:22.000,306,11036413,12445,0,1730480241,12998.613093469998,100.02919857000234,53452.87718496001 2024-11-01,16:57:23.000,306,11036441,12525,0,1730480242,12998.673720259998,100.02214944000298,53452.87019784 2024-11-01,16:57:24.000,306,11036364,12645,0,1730480243,12998.700665499993,100.0362477000017,53452.8911592 2024-11-01,16:57:25.000,306,11036422,12405,0,1730480244,12998.727610739988,100.0362477000017,53452.89814632001 2024-11-01,16:57:26.000,306,11036427,12725,0,1730480245,12998.741083359993,100.0010020500049,53452.86321072 2024-11-01,16:57:27.000,306,11036460,12485,0,1730480246,12998.788237529989,100.02214944000298,53452.821288 2024-11-01,16:57:28.000,306,11036416,12525,0,1730480247,12998.781501219994,100.07149334999849,53452.80032664 2024-11-01,16:57:29.000,306,11036451,12405,0,1730480248,12998.835391699999,100.07149334999849,53452.86321072 2024-11-01,16:57:30.000,306,11036390,12685,0,1730480249,12998.821919079994,100.07854247999785,53452.884172080005 2024-11-01,16:57:31.000,306,11036418,12845,0,1730480250,12998.761292289993,100.12788639000064,53452.82827512001 2024-11-01,16:57:32.000,306,11036402,12365,0,1730480251,12998.801710149994,100.14198464999936,53452.89814632001 2024-11-01,16:57:33.000,306,11036395,12525,0,1730480252,12998.794973839998,100.19837769000151,53452.8911592 2024-11-01,16:57:34.000,306,11036428,12325,0,1730480253,12998.815182769999,100.2336233399983,53452.84923648 2024-11-01,16:57:35.000,306,11036455,12525,0,1730480254,12998.794973839998,100.30411463999917,53452.87718496001 2024-11-01,16:57:36.000,306,11036468,12565,0,1730480255,12998.781501219994,100.32526203000452,53452.89814632001 2024-11-01,16:57:37.000,306,11036426,12805,0,1730480256,12998.794973839998,100.36755681000068,53452.89814632001 2024-11-01,16:57:38.000,306,11036434,12605,0,1730480257,12998.768028599989,100.40985159000411,53452.90513344001 2024-11-01,16:57:39.000,306,11036398,12605,0,1730480258,12998.794973839998,100.43099898000219,53452.94705616001 2024-11-01,16:57:40.000,306,11036370,12805,0,1730480259,12998.781501219994,100.39575332999812,53452.91212056 2024-11-01,16:57:41.000,306,11036423,12325,0,1730480260,12998.774764909998,100.41690072000347,53452.94705616001 2024-11-01,16:57:42.000,306,11036419,12325,0,1730480261,12998.774764909998,100.3816550699994,53452.87718496001 2024-11-01,16:57:43.000,306,11036388,12285,0,1730480262,12998.761292289993,100.35345855000196,53452.933081920004 2024-11-01,16:57:44.000,306,11036425,12765,0,1730480263,12998.774764909998,100.35345855000196,53452.92609480001 2024-11-01,16:57:45.000,306,11036445,12525,0,1730480264,12998.788237529989,100.33936029000324,53452.90513344001 2024-11-01,16:57:46.000,306,11036477,12765,0,1730480265,12998.855600629999,100.30411463999917,53452.89814632001 2024-11-01,16:57:47.000,306,11036427,12365,0,1730480266,12998.869073249989,100.30411463999917,53452.954043280006 2024-11-01,16:57:48.000,306,11036483,12445,0,1730480267,12998.90949110999,100.27591812000173,53452.96801752 2024-11-01,16:57:49.000,306,11036452,12485,0,1730480268,12998.936436349999,100.25477073000366,53452.91212056 2024-11-01,16:57:50.000,306,11036387,12765,0,1730480269,12998.94990896999,100.26181986000302,53452.87718496001 2024-11-01,16:57:51.000,306,11036480,12645,0,1730480270,12998.97685421,100.20542682000087,53452.90513344001 2024-11-01,16:57:52.000,306,11036427,12765,0,1730480271,12999.01727207,100.21952507999958,53452.884172080005 2024-11-01,16:57:53.000,306,11036430,12485,0,1730480272,12999.024008379994,100.2477216000043,53452.90513344001 2024-11-01,16:57:54.000,306,11036465,12485,0,1730480273,12999.05095361999,100.2477216000043,53452.884172080005 2024-11-01,16:57:55.000,306,11036444,12405,0,1730480274,12999.01053575999,100.29706550999981,53452.91212056 2024-11-01,16:57:56.000,306,11036442,12365,0,1730480275,12999.003799449994,100.29001638000045,53452.91212056 2024-11-01,16:57:57.000,306,11036438,12365,0,1730480276,12998.99706314,100.31116376999853,53452.8911592 2024-11-01,16:57:58.000,306,11036426,12565,0,1730480277,12998.97011789999,100.3464094200026,53452.91910768 2024-11-01,16:57:59.000,306,11036421,12485,0,1730480278,12998.956645279999,100.36050768000132,53452.8911592 2024-11-01,16:58:00.000,306,11036423,12565,0,1730480279,12998.956645279999,100.38870419999876,53452.90513344001 2024-11-01,16:58:01.000,306,11036425,12605,0,1730480280,12998.97011789999,100.43099898000219,53452.9610304 2024-11-01,16:58:02.000,306,11036464,12445,0,1730480281,12998.936436349999,100.42394985000283,53452.954043280006 2024-11-01,16:58:03.000,306,11036405,12645,0,1730480282,12998.943172659994,100.43804811000155,53452.9610304 2024-11-01,16:58:04.000,306,11036419,12805,0,1730480283,12998.869073249989,100.43804811000155,53452.98897888 2024-11-01,16:58:05.000,306,11036431,12565,0,1730480284,12998.848864319989,100.41690072000347,53452.97500464001 2024-11-01,16:58:06.000,306,11036408,12645,0,1730480285,12998.869073249989,100.40985159000411,53452.954043280006 2024-11-01,16:58:07.000,306,11036401,12445,0,1730480286,12998.869073249989,100.38870419999876,53452.96801752 2024-11-01,16:58:08.000,306,11036460,12645,0,1730480287,12998.862336939994,100.37460594000004,53452.94006904 2024-11-01,16:58:09.000,306,11036430,12765,0,1730480288,12998.90949110999,100.35345855000196,53452.91212056 2024-11-01,16:58:10.000,306,11036442,12365,0,1730480289,12998.92970003999,100.33231116000388,53452.933081920004 2024-11-01,16:58:11.000,306,11036443,12485,0,1730480290,12998.943172659994,100.3464094200026,53452.8911592 2024-11-01,16:58:12.000,306,11036427,12485,0,1730480291,12998.99706314,100.2829672500011,53452.933081920004 2024-11-01,16:58:13.000,306,11036448,12445,0,1730480292,12999.01727207,100.31821289999789,53452.884172080005 2024-11-01,16:58:14.000,306,11036435,12725,0,1730480293,12999.037481,100.29001638000045,53452.91910768 2024-11-01,16:58:15.000,306,11036457,12525,0,1730480294,12999.05095361999,100.30411463999917,53452.87718496001 2024-11-01,16:58:16.000,306,11036443,12565,0,1730480295,12999.084635169995,100.30411463999917,53452.90513344001 2024-11-01,16:58:17.000,306,11036426,12565,0,1730480296,12999.11158040999,100.2829672500011,53452.8911592 2024-11-01,16:58:18.000,306,11036400,12525,0,1730480297,12999.09810779,100.33231116000388,53452.87718496001 2024-11-01,16:58:19.000,306,11036404,12645,0,1730480298,12999.07789886,100.32526203000452,53452.8911592 2024-11-01,16:58:20.000,306,11036442,12445,0,1730480299,12999.104844099995,100.36050768000132,53452.90513344001 2024-11-01,16:58:21.000,306,11036391,12565,0,1730480300,12999.11158040999,100.33936029000324,53452.933081920004 2024-11-01,16:58:22.000,306,11036428,12485,0,1730480301,12999.05095361999,100.39575332999812,53452.90513344001 2024-11-01,16:58:23.000,306,11036441,12245,0,1730480302,12998.99706314,100.40280246000475,53452.86321072 2024-11-01,16:58:24.000,306,11036457,12565,0,1730480303,12998.99706314,100.40280246000475,53452.87718496001 2024-11-01,16:58:25.000,306,11036472,12285,0,1730480304,12998.99706314,100.42394985000283,53452.8911592 2024-11-01,16:58:26.000,306,11036446,12605,0,1730480305,12998.99706314,100.42394985000283,53452.84923648 2024-11-01,16:58:27.000,306,11036434,12485,0,1730480306,12999.024008379994,100.39575332999812,53452.91212056 2024-11-01,16:58:28.000,306,11036451,12565,0,1730480307,12998.97011789999,100.38870419999876,53452.91212056 2024-11-01,16:58:29.000,306,11036413,12565,0,1730480308,12998.922963729994,100.38870419999876,53452.90513344001 2024-11-01,16:58:30.000,306,11036458,12485,0,1730480309,12998.922963729994,100.39575332999812,53452.94705616001 2024-11-01,16:58:31.000,306,11036428,12525,0,1730480310,12998.922963729994,100.39575332999812,53452.90513344001 2024-11-01,16:58:32.000,306,11036420,12565,0,1730480311,12998.94990896999,100.40280246000475,53452.91212056 2024-11-01,16:58:33.000,306,11036399,12645,0,1730480312,12998.92970003999,100.39575332999812,53452.96801752 2024-11-01,16:58:34.000,306,11036446,12805,0,1730480313,12998.936436349999,100.40985159000411,53452.90513344001 2024-11-01,16:58:35.000,306,11036432,12565,0,1730480314,12998.882545869994,100.40280246000475,53452.8911592 2024-11-01,16:58:36.000,306,11036416,12525,0,1730480315,12998.916227419999,100.43099898000219,53452.94006904 2024-11-01,16:58:37.000,306,11036437,12365,0,1730480316,12998.896018489999,100.45919549999962,53452.91910768 2024-11-01,16:58:38.000,306,11036431,12485,0,1730480317,12998.869073249989,100.4944411500037,53452.954043280006 2024-11-01,16:58:39.000,306,11036452,12605,0,1730480318,12998.869073249989,100.52968680000049,53452.933081920004 2024-11-01,16:58:40.000,306,11036406,12405,0,1730480319,12998.848864319989,100.57903071000328,53452.92609480001 2024-11-01,16:58:41.000,306,11036411,12525,0,1730480320,12998.855600629999,100.58607984000264,53452.90513344001 2024-11-01,16:58:42.000,306,11036435,12805,0,1730480321,12998.862336939994,100.63542374999815,53452.91212056 2024-11-01,16:58:43.000,306,11036387,12725,0,1730480322,12998.794973839998,100.68476766000094,53452.89814632001 2024-11-01,16:58:44.000,306,11036464,12725,0,1730480323,12998.821919079994,100.69886591999966,53452.884172080005 2024-11-01,16:58:45.000,306,11036410,12645,0,1730480324,12998.801710149994,100.76230809000117,53452.89814632001 2024-11-01,16:58:46.000,306,11036450,12725,0,1730480325,12998.801710149994,100.7905046099986,53452.87019784 2024-11-01,16:58:47.000,306,11036418,12285,0,1730480326,12998.815182769999,100.78345547999925,53452.91212056 2024-11-01,16:58:48.000,306,11036429,12925,0,1730480327,12998.768028599989,100.7905046099986,53452.884172080005 2024-11-01,16:58:49.000,306,11036471,12485,0,1730480328,12998.821919079994,100.78345547999925,53452.87019784 2024-11-01,16:58:50.000,306,11036405,12525,0,1730480329,12998.815182769999,100.78345547999925,53452.933081920004 2024-11-01,16:58:51.000,306,11036397,12725,0,1730480330,12998.808446459989,100.74820983000245,53452.84923648 2024-11-01,16:58:52.000,306,11036444,12445,0,1730480331,12998.801710149994,100.70591504999902,53452.87019784 2024-11-01,16:58:53.000,306,11036403,12405,0,1730480332,12998.821919079994,100.68476766000094,53452.884172080005 2024-11-01,16:58:54.000,306,11036395,12445,0,1730480333,12998.855600629999,100.64247288000479,53452.84923648 2024-11-01,16:58:55.000,306,11036446,12805,0,1730480334,12998.815182769999,100.6283746199988,53452.835262240005 2024-11-01,16:58:56.000,306,11036432,12325,0,1730480335,12998.821919079994,100.60017810000136,53452.85622360001 2024-11-01,16:58:57.000,306,11036463,12765,0,1730480336,12998.835391699999,100.58607984000264,53452.87019784 2024-11-01,16:58:58.000,306,11036460,12485,0,1730480337,12998.862336939994,100.55788331999793,53452.85622360001 2024-11-01,16:58:59.000,306,11036459,12645,0,1730480338,12998.842128009994,100.57198158000392,53452.80731376001 2024-11-01,16:59:00.000,306,11036435,12525,0,1730480339,12998.855600629999,100.51558854000177,53452.84923648 2024-11-01,16:59:01.000,306,11036419,12765,0,1730480340,12998.828655389989,100.52263767000113,53452.835262240005 2024-11-01,16:59:02.000,306,11036446,12525,0,1730480341,12998.808446459989,100.51558854000177,53452.85622360001 2024-11-01,16:59:03.000,306,11036426,12325,0,1730480342,12998.835391699999,100.54378505999921,53452.80032664 2024-11-01,16:59:04.000,306,11036425,12365,0,1730480343,12998.768028599989,100.4944411500037,53452.87019784 2024-11-01,16:59:05.000,306,11036451,12285,0,1730480344,12998.821919079994,100.52263767000113,53452.835262240005 2024-11-01,16:59:06.000,306,11036472,12365,0,1730480345,12998.808446459989,100.57198158000392,53452.821288 2024-11-01,16:59:07.000,306,11036408,12645,0,1730480346,12998.862336939994,100.55788331999793,53452.75840392001 2024-11-01,16:59:08.000,306,11036416,12885,0,1730480347,12998.821919079994,100.57903071000328,53452.80731376001 2024-11-01,16:59:09.000,306,11036394,12525,0,1730480348,12998.828655389989,100.6565711400035,53452.821288 2024-11-01,16:59:10.000,306,11036412,12605,0,1730480349,12998.855600629999,100.67771853000158,53452.77237816 2024-11-01,16:59:11.000,306,11036412,12565,0,1730480350,12998.848864319989,100.69886591999966,53452.79333952 2024-11-01,16:59:12.000,306,11036426,12405,0,1730480351,12998.875809559999,100.66362027000287,53452.80731376001 2024-11-01,16:59:13.000,306,11036403,12285,0,1730480352,12998.896018489999,100.6918167900003,53452.786352400006 2024-11-01,16:59:14.000,306,11036391,12325,0,1730480353,12998.916227419999,100.72706244000437,53452.80032664 2024-11-01,16:59:15.000,306,11036409,12685,0,1730480354,12998.882545869994,100.72001330999774,53452.786352400006 2024-11-01,16:59:16.000,306,11036421,12445,0,1730480355,12998.922963729994,100.73411157000373,53452.79333952 2024-11-01,16:59:17.000,306,11036426,12685,0,1730480356,12998.916227419999,100.74116070000309,53452.77237816 2024-11-01,16:59:18.000,306,11036461,12685,0,1730480357,12998.922963729994,100.75525896000181,53452.821288 2024-11-01,16:59:19.000,306,11036376,12565,0,1730480358,12998.916227419999,100.75525896000181,53452.77237816 2024-11-01,16:59:20.000,306,11036415,12445,0,1730480359,12998.902754799994,100.76230809000117,53452.80731376001 2024-11-01,16:59:21.000,306,11036440,12485,0,1730480360,12998.90949110999,100.76230809000117,53452.84224936 2024-11-01,16:59:22.000,306,11036436,12365,0,1730480361,12998.902754799994,100.75525896000181,53452.81430088 2024-11-01,16:59:23.000,306,11036440,12405,0,1730480362,12998.902754799994,100.76935722000053,53452.81430088 2024-11-01,16:59:24.000,306,11036437,12685,0,1730480363,12998.855600629999,100.76230809000117,53452.87718496001 2024-11-01,16:59:25.000,306,11036421,12525,0,1730480364,12998.88928217999,100.72001330999774,53452.835262240005 2024-11-01,16:59:26.000,306,11036478,12765,0,1730480365,12998.842128009994,100.74116070000309,53452.80731376001 2024-11-01,16:59:27.000,306,11036400,12325,0,1730480366,12998.855600629999,100.78345547999925,53452.821288 2024-11-01,16:59:28.000,306,11036418,12325,0,1730480367,12998.815182769999,100.78345547999925,53452.85622360001 2024-11-01,16:59:29.000,306,11036390,12445,0,1730480368,12998.808446459989,100.8046028700046,53452.86321072 2024-11-01,16:59:30.000,306,11036450,12525,0,1730480369,12998.815182769999,100.8046028700046,53452.87019784 2024-11-01,16:59:31.000,306,11036422,12725,0,1730480370,12998.768028599989,100.81870113000332,53452.90513344001 2024-11-01,16:59:32.000,306,11036453,12525,0,1730480371,12998.714138119998,100.84689765000076,53452.80032664 2024-11-01,16:59:33.000,306,11036410,12245,0,1730480372,12998.727610739988,100.88919243000419,53452.84224936 2024-11-01,16:59:34.000,306,11036394,12445,0,1730480373,12998.727610739988,100.89624156000355,53452.80731376001 2024-11-01,16:59:35.000,306,11036417,12605,0,1730480374,12998.687192879988,100.97378199000377,53452.84923648 2024-11-01,16:59:36.000,306,11036424,12445,0,1730480375,12998.653511329998,100.95968372999778,53452.84224936 2024-11-01,16:59:37.000,306,11036422,12565,0,1730480376,12998.660247639993,100.98788025000249,53452.821288 2024-11-01,16:59:38.000,306,11036457,12405,0,1730480377,12998.653511329998,101.02312589999929,53452.82827512001 2024-11-01,16:59:39.000,306,11036421,12445,0,1730480378,12998.653511329998,101.0865680700008,53452.85622360001 2024-11-01,16:59:40.000,306,11036415,12485,0,1730480379,12998.633302399998,101.10066632999951,53452.80731376001 2024-11-01,16:59:41.000,306,11036424,12405,0,1730480380,12998.700665499993,101.11476458999823,53452.79333952 2024-11-01,16:59:42.000,306,11036436,12805,0,1730480381,12998.673720259998,101.13591198000358,53452.84224936 2024-11-01,16:59:43.000,306,11036442,12605,0,1730480382,12998.673720259998,101.17115763000038,53452.77936528001 2024-11-01,16:59:44.000,306,11036445,12885,0,1730480383,12998.714138119998,101.15705937000166,53452.79333952 2024-11-01,16:59:45.000,306,11036486,12485,0,1730480384,12998.707401809988,101.20640328000445,53452.835262240005 2024-11-01,16:59:46.000,306,11036432,12485,0,1730480385,12998.727610739988,101.1852558899991,53452.786352400006 2024-11-01,16:59:47.000,306,11036448,12645,0,1730480386,12998.747819669989,101.20640328000445,53452.821288 2024-11-01,16:59:48.000,306,11036435,12445,0,1730480387,12998.734347049998,101.19935414999782,53452.80032664 2024-11-01,16:59:49.000,306,11036417,12645,0,1730480388,12998.761292289993,101.23459980000189,53452.765391040004 2024-11-01,16:59:50.000,306,11036456,12525,0,1730480389,12998.774764909998,101.21345241000381,53452.786352400006 2024-11-01,16:59:51.000,306,11036449,12445,0,1730480390,12998.808446459989,101.22755067000253,53452.79333952 2024-11-01,16:59:52.000,306,11036421,12685,0,1730480391,12998.828655389989,101.20640328000445,53452.786352400006 2024-11-01,16:59:53.000,306,11036451,12605,0,1730480392,12998.842128009994,101.22755067000253,53452.79333952 2024-11-01,16:59:54.000,306,11036432,12365,0,1730480393,12998.842128009994,101.19935414999782,53452.716481200005 2024-11-01,16:59:55.000,306,11036442,12485,0,1730480394,12998.869073249989,101.19230501999846,53452.75840392001 2024-11-01,16:59:56.000,306,11036449,12805,0,1730480395,12998.862336939994,101.24164893000125,53452.79333952 2024-11-01,16:59:57.000,306,11036437,12365,0,1730480396,12998.848864319989,101.24164893000125,53452.80731376001 2024-11-01,16:59:58.000,306,11036373,12365,0,1730480397,12998.848864319989,101.22050154000317,53452.77936528001 2024-11-01,16:59:59.000,306,11036360,12645,0,1730480398,12998.815182769999,101.22755067000253,53452.7514168 2024-11-01,17:00:00.000,306,11036415,12445,0,1730480399,12998.774764909998,101.22050154000317,53452.786352400006 2024-11-01,17:00:01.000,306,11036462,12485,0,1730480400,12998.774764909998,101.22755067000253,53452.7514168 2024-11-01,17:00:02.000,306,11036443,12365,0,1730480401,12998.741083359993,101.1852558899991,53452.7514168 2024-11-01,17:00:03.000,306,11036456,12405,0,1730480402,12998.781501219994,101.19230501999846,53452.77936528001 2024-11-01,17:00:04.000,306,11036418,12565,0,1730480403,12998.700665499993,101.19230501999846,53452.70949408001 2024-11-01,17:00:05.000,306,11036443,12485,0,1730480404,12998.714138119998,101.20640328000445,53452.80032664 2024-11-01,17:00:06.000,306,11036443,12605,0,1730480405,12998.680456569993,101.17115763000038,53452.74442968 2024-11-01,17:00:07.000,306,11036494,12645,0,1730480406,12998.707401809988,101.13591198000358,53452.72346832 2024-11-01,17:00:08.000,306,11036450,12565,0,1730480407,12998.687192879988,101.09361720000015,53452.7514168 2024-11-01,17:00:09.000,306,11036446,12685,0,1730480408,12998.680456569993,101.09361720000015,53452.73744256001 2024-11-01,17:00:10.000,306,11036417,12285,0,1730480409,12998.666983949988,101.10066632999951,53452.73744256001 2024-11-01,17:00:11.000,306,11036405,12645,0,1730480410,12998.673720259998,101.12886285000423,53452.77237816 2024-11-01,17:00:12.000,306,11036406,12565,0,1730480411,12998.673720259998,101.11476458999823,53452.786352400006 2024-11-01,17:00:13.000,306,11036476,12405,0,1730480412,12998.687192879988,101.12181372000487,53452.75840392001 2024-11-01,17:00:14.000,306,11036449,12645,0,1730480413,12998.666983949988,101.0865680700008,53452.7514168 2024-11-01,17:00:15.000,306,11036479,12605,0,1730480414,12998.693929189998,101.1500102400023,53452.765391040004 2024-11-01,17:00:16.000,306,11036427,12485,0,1730480415,12998.693929189998,101.17820675999974,53452.79333952 2024-11-01,17:00:17.000,306,11036439,12645,0,1730480416,12998.714138119998,101.1852558899991,53452.73744256001 2024-11-01,17:00:18.000,306,11036440,12325,0,1730480417,12998.741083359993,101.21345241000381,53452.75840392001 2024-11-01,17:00:19.000,306,11036440,12365,0,1730480418,12998.720874429993,101.24164893000125,53452.79333952 2024-11-01,17:00:20.000,306,11036461,12645,0,1730480419,12998.707401809988,101.24164893000125,53452.80731376001 2024-11-01,17:00:21.000,306,11036446,12605,0,1730480420,12998.687192879988,101.29099284000404,53452.79333952 2024-11-01,17:00:22.000,306,11036457,12725,0,1730480421,12998.693929189998,101.26279631999932,53452.79333952 2024-11-01,17:00:23.000,306,11036430,12685,0,1730480422,12998.693929189998,101.27689457999804,53452.73744256001 2024-11-01,17:00:24.000,306,11036424,12645,0,1730480423,12998.707401809988,101.31918936000147,53452.73744256001 2024-11-01,17:00:25.000,306,11036464,12445,0,1730480424,12998.693929189998,101.31918936000147,53452.75840392001 2024-11-01,17:00:26.000,306,11036409,12325,0,1730480425,12998.680456569993,101.31918936000147,53452.77237816 2024-11-01,17:00:27.000,306,11036484,12805,0,1730480426,12998.680456569993,101.32623849000083,53452.75840392001 2024-11-01,17:00:28.000,306,11036452,12445,0,1730480427,12998.693929189998,101.31918936000147,53452.72346832 2024-11-01,17:00:29.000,306,11036451,12805,0,1730480428,12998.666983949988,101.32623849000083,53452.70949408001 2024-11-01,17:00:30.000,306,11036442,12445,0,1730480429,12998.646775019988,101.30509110000276,53452.70250696 2024-11-01,17:00:31.000,306,11036469,12765,0,1730480430,12998.619829779993,101.31918936000147,53452.73744256001 2024-11-01,17:00:32.000,306,11036409,12765,0,1730480431,12998.653511329998,101.32623849000083,53452.70949408001 2024-11-01,17:00:33.000,306,11036447,12605,0,1730480432,12998.606357160003,101.34738587999891,53452.70949408001 2024-11-01,17:00:34.000,306,11036403,12605,0,1730480433,12998.599620849993,101.31214023000211,53452.70250696 2024-11-01,17:00:35.000,306,11036452,12645,0,1730480434,12998.613093469998,101.32623849000083,53452.68853272001 2024-11-01,17:00:36.000,306,11036430,12645,0,1730480435,12998.606357160003,101.31214023000211,53452.67455848 2024-11-01,17:00:37.000,306,11036395,12285,0,1730480436,12998.613093469998,101.32623849000083,53452.70949408001 2024-11-01,17:00:38.000,306,11036415,12645,0,1730480437,12998.606357160003,101.32623849000083,53452.67455848 2024-11-01,17:00:39.000,306,11036485,12605,0,1730480438,12998.606357160003,101.33328762000019,53452.70250696 2024-11-01,17:00:40.000,306,11036419,12605,0,1730480439,12998.599620849993,101.34033674999955,53452.69551984 2024-11-01,17:00:41.000,306,11036402,12365,0,1730480440,12998.592884539998,101.33328762000019,53452.667571360005 2024-11-01,17:00:42.000,306,11036400,12765,0,1730480441,12998.579411919993,101.33328762000019,53452.667571360005 2024-11-01,17:00:43.000,306,11036457,12445,0,1730480442,12998.619829779993,101.37558240000362,53452.62564864 2024-11-01,17:00:44.000,306,11036464,12645,0,1730480443,12998.613093469998,101.38263153000298,53452.64661 2024-11-01,17:00:45.000,306,11036384,12645,0,1730480444,12998.619829779993,101.3967297900017,53452.66058424001 2024-11-01,17:00:46.000,306,11036478,12285,0,1730480445,12998.626566090003,101.40377892000106,53452.67455848 2024-11-01,17:00:47.000,306,11036399,12365,0,1730480446,12998.660247639993,101.46722109000257,53452.65359712 2024-11-01,17:00:48.000,306,11036424,12285,0,1730480447,12998.666983949988,101.47427022000193,53452.67455848 2024-11-01,17:00:49.000,306,11036391,12645,0,1730480448,12998.680456569993,101.47427022000193,53452.66058424001 2024-11-01,17:00:50.000,306,11036409,12685,0,1730480449,12998.714138119998,101.5447615200028,53452.6815456 2024-11-01,17:00:51.000,306,11036417,12565,0,1730480450,12998.720874429993,101.55885978000151,53452.62564864 2024-11-01,17:00:52.000,306,11036454,12805,0,1730480451,12998.714138119998,101.56590891000087,53452.67455848 2024-11-01,17:00:53.000,306,11036453,12605,0,1730480452,12998.700665499993,101.57295804000023,53452.667571360005 2024-11-01,17:00:54.000,306,11036411,12365,0,1730480453,12998.687192879988,101.58000716999959,53452.6815456 2024-11-01,17:00:55.000,306,11036441,12565,0,1730480454,12998.680456569993,101.62230195000302,53452.70250696 2024-11-01,17:00:56.000,306,11036444,12805,0,1730480455,12998.653511329998,101.66459672999918,53452.63962288001 2024-11-01,17:00:57.000,306,11036429,12805,0,1730480456,12998.626566090003,101.69279325000389,53452.64661 2024-11-01,17:00:58.000,306,11036423,12605,0,1730480457,12998.586148230002,101.7068915100026,53452.64661 2024-11-01,17:00:59.000,306,11036441,12485,0,1730480458,12998.545730370002,101.73508803000004,53452.67455848 2024-11-01,17:01:00.000,306,11036417,12445,0,1730480459,12998.491839889997,101.72803890000068,53452.65359712 2024-11-01,17:01:01.000,306,11036375,12445,0,1730480460,12998.458158339992,101.76328455000476,53452.66058424001 2024-11-01,17:01:02.000,306,11036435,12765,0,1730480461,12998.437949409992,101.72803890000068,53452.67455848 2024-11-01,17:01:03.000,306,11036458,12805,0,1730480462,12998.363850000002,101.75623541999812,53452.61167440001 2024-11-01,17:01:04.000,306,11036437,12605,0,1730480463,12998.343641070001,101.7421371599994,53452.62564864 2024-11-01,17:01:05.000,306,11036426,12525,0,1730480464,12998.289750589996,101.73508803000004,53452.65359712 2024-11-01,17:01:06.000,306,11036384,12565,0,1730480465,12998.296486899992,101.68574412000453,53452.6815456 2024-11-01,17:01:07.000,306,11036375,12685,0,1730480466,12998.289750589996,101.69984238000325,53452.63962288001 2024-11-01,17:01:08.000,306,11036422,12485,0,1730480467,12998.303223210001,101.66459672999918,53452.62564864 2024-11-01,17:01:09.000,306,11036413,12445,0,1730480468,12998.309959519996,101.66459672999918,53452.63962288001 2024-11-01,17:01:10.000,306,11036406,12565,0,1730480469,12998.283014280001,101.63640021000174,53452.61167440001 2024-11-01,17:01:11.000,306,11036441,12605,0,1730480470,12998.316695829992,101.61525282000366,53452.618661520006 2024-11-01,17:01:12.000,306,11036454,12645,0,1730480471,12998.316695829992,101.58000716999959,53452.59071304001 2024-11-01,17:01:13.000,306,11036409,12525,0,1730480472,12998.350377379997,101.52361413000472,53452.56276456001 2024-11-01,17:01:14.000,306,11036430,12405,0,1730480473,12998.397531549992,101.51656499999808,53452.597700160004 2024-11-01,17:01:15.000,306,11036412,12685,0,1730480474,12998.431213099997,101.53771239000343,53452.597700160004 2024-11-01,17:01:16.000,306,11036435,12565,0,1730480475,12998.424476790002,101.50951586999872,53452.597700160004 2024-11-01,17:01:17.000,306,11036416,12565,0,1730480476,12998.424476790002,101.56590891000087,53452.53481608 2024-11-01,17:01:18.000,306,11036415,12485,0,1730480477,12998.431213099997,101.58705629999895,53452.58372592 2024-11-01,17:01:19.000,306,11036399,12405,0,1730480478,12998.471630959997,101.58000716999959,53452.53481608 2024-11-01,17:01:20.000,306,11036418,12725,0,1730480479,12998.444685720002,101.58705629999895,53452.56975168001 2024-11-01,17:01:21.000,306,11036448,12285,0,1730480480,12998.404267860002,101.58000716999959,53452.597700160004 2024-11-01,17:01:22.000,306,11036436,12485,0,1730480481,12998.471630959997,101.6082036900043,53452.59071304001 2024-11-01,17:01:23.000,306,11036445,12405,0,1730480482,12998.431213099997,101.62935108000238,53452.52782896 2024-11-01,17:01:24.000,306,11036436,12725,0,1730480483,12998.384058930002,101.62935108000238,53452.53481608 2024-11-01,17:01:25.000,306,11036425,12525,0,1730480484,12998.350377379997,101.63640021000174,53452.52084184001 2024-11-01,17:01:26.000,306,11036428,12645,0,1730480485,12998.323432140001,101.6434493400011,53452.52084184001 2024-11-01,17:01:27.000,306,11036463,12565,0,1730480486,12998.323432140001,101.62230195000302,53452.548790320005 2024-11-01,17:01:28.000,306,11036415,12725,0,1730480487,12998.316695829992,101.65049847000046,53452.5767388 2024-11-01,17:01:29.000,306,11036456,12605,0,1730480488,12998.269541659996,101.63640021000174,53452.548790320005 2024-11-01,17:01:30.000,306,11036461,12405,0,1730480489,12998.289750589996,101.62935108000238,53452.54180320001 2024-11-01,17:01:31.000,306,11036459,12605,0,1730480490,12998.269541659996,101.59410542999831,53452.52782896 2024-11-01,17:01:32.000,306,11036423,12525,0,1730480491,12998.222387490001,101.57295804000023,53452.49289336001 2024-11-01,17:01:33.000,306,11036434,12565,0,1730480492,12998.222387490001,101.55885978000151,53452.52084184001 2024-11-01,17:01:34.000,306,11036501,12445,0,1730480493,12998.229123799996,101.51656499999808,53452.53481608 2024-11-01,17:01:35.000,306,11036440,12605,0,1730480494,12998.20217856,101.46722109000257,53452.52782896 2024-11-01,17:01:36.000,306,11036434,12525,0,1730480495,12998.195442249991,101.44607370000449,53452.53481608 2024-11-01,17:01:37.000,306,11036415,12765,0,1730480496,12998.188705939996,101.4319754399985,53452.54180320001 2024-11-01,17:01:38.000,306,11036434,12285,0,1730480497,12998.20217856,101.4319754399985,53452.52084184001 2024-11-01,17:01:39.000,306,11036422,12485,0,1730480498,12998.188705939996,101.41787717999978,53452.48590624 2024-11-01,17:01:40.000,306,11036432,12605,0,1730480499,12998.20217856,101.36853327000426,53452.55577744 2024-11-01,17:01:41.000,306,11036437,12725,0,1730480500,12998.215651179991,101.38263153000298,53452.499880480005 2024-11-01,17:01:42.000,306,11036427,12605,0,1730480501,12998.175233319991,101.3967297900017,53452.5068676 2024-11-01,17:01:43.000,306,11036447,12445,0,1730480502,12998.195442249991,101.42492630999914,53452.48590624 2024-11-01,17:01:44.000,306,11036445,12565,0,1730480503,12998.195442249991,101.41082805000042,53452.45795776 2024-11-01,17:01:45.000,306,11036410,12605,0,1730480504,12998.18196963,101.43902456999785,53452.450970640006 2024-11-01,17:01:46.000,306,11036422,13125,0,1730480505,12998.18196963,101.47427022000193,53452.5068676 2024-11-01,17:01:47.000,306,11036349,12405,0,1730480506,12998.155024389991,101.48131935000129,53452.51385472 2024-11-01,17:01:48.000,306,11036424,12525,0,1730480507,12998.128079149996,101.55181065000215,53452.49289336001 2024-11-01,17:01:49.000,306,11036427,12565,0,1730480508,12998.148288079996,101.55181065000215,53452.46494488 2024-11-01,17:01:50.000,306,11036410,12565,0,1730480509,12998.11460652999,101.56590891000087,53452.52782896 2024-11-01,17:01:51.000,306,11036434,12125,0,1730480510,12998.155024389991,101.57295804000023,53452.5068676 2024-11-01,17:01:52.000,306,11036432,12405,0,1730480511,12998.128079149996,101.62935108000238,53452.49289336001 2024-11-01,17:01:53.000,306,11036449,12525,0,1730480512,12998.155024389991,101.62935108000238,53452.47193200001 2024-11-01,17:01:54.000,306,11036465,12485,0,1730480513,12998.134815459991,101.61525282000366,53452.499880480005 2024-11-01,17:01:55.000,306,11036422,12605,0,1730480514,12998.188705939996,101.6082036900043,53452.47891912 2024-11-01,17:01:56.000,306,11036426,12605,0,1730480515,12998.18196963,101.62230195000302,53452.47891912 2024-11-01,17:01:57.000,306,11036480,12485,0,1730480516,12998.18196963,101.58705629999895,53452.499880480005 2024-11-01,17:01:58.000,306,11036437,12605,0,1730480517,12998.188705939996,101.58705629999895,53452.48590624 2024-11-01,17:01:59.000,306,11036392,12445,0,1730480518,12998.20217856,101.55181065000215,53452.47891912 2024-11-01,17:02:00.000,306,11036421,12525,0,1730480519,12998.18196963,101.5447615200028,53452.46494488 2024-11-01,17:02:01.000,306,11036459,12525,0,1730480520,12998.1617607,101.51656499999808,53452.5068676 2024-11-01,17:02:02.000,306,11036432,12565,0,1730480521,12998.208914869996,101.50951586999872,53452.53481608 2024-11-01,17:02:03.000,306,11036440,12645,0,1730480522,12998.18196963,101.48131935000129,53452.45795776 2024-11-01,17:02:04.000,306,11036399,12685,0,1730480523,12998.168497009996,101.47427022000193,53452.42302216001 2024-11-01,17:02:05.000,306,11036451,12725,0,1730480524,12998.18196963,101.47427022000193,53452.47891912 2024-11-01,17:02:06.000,306,11036472,12485,0,1730480525,12998.222387490001,101.45312283000385,53452.47193200001 2024-11-01,17:02:07.000,306,11036456,12805,0,1730480526,12998.195442249991,101.44607370000449,53452.47891912 2024-11-01,17:02:08.000,306,11036449,12645,0,1730480527,12998.188705939996,101.4319754399985,53452.48590624 2024-11-01,17:02:09.000,306,11036457,12405,0,1730480528,12998.20217856,101.38968066000234,53452.4369964 2024-11-01,17:02:10.000,306,11036414,12325,0,1730480529,12998.242596420001,101.41787717999978,53452.45795776 2024-11-01,17:02:11.000,306,11036416,12485,0,1730480530,12998.208914869996,101.4319754399985,53452.4369964 2024-11-01,17:02:12.000,306,11036443,12445,0,1730480531,12998.215651179991,101.44607370000449,53452.450970640006 2024-11-01,17:02:13.000,306,11036436,12325,0,1730480532,12998.195442249991,101.43902456999785,53452.45795776 2024-11-01,17:02:14.000,306,11036414,12485,0,1730480533,12998.18196963,101.4319754399985,53452.44398352001 2024-11-01,17:02:15.000,306,11036479,12605,0,1730480534,12998.222387490001,101.47427022000193,53452.450970640006 2024-11-01,17:02:16.000,306,11036424,12605,0,1730480535,12998.18196963,101.53066326000408,53452.40904792 2024-11-01,17:02:17.000,306,11036440,12485,0,1730480536,12998.134815459991,101.55181065000215,53452.40904792 2024-11-01,17:02:18.000,306,11036484,12445,0,1730480537,12998.1617607,101.57295804000023,53452.4369964 2024-11-01,17:02:19.000,306,11036419,12485,0,1730480538,12998.12134284,101.62230195000302,53452.381099440005 2024-11-01,17:02:20.000,306,11036439,12605,0,1730480539,12998.11460652999,101.60115455999767,53452.47891912 2024-11-01,17:02:21.000,306,11036479,12525,0,1730480540,12998.027034499995,101.6082036900043,53452.450970640006 2024-11-01,17:02:22.000,306,11036476,12525,0,1730480541,12998.047243429995,101.61525282000366,53452.44398352001 2024-11-01,17:02:23.000,306,11036488,12325,0,1730480542,12998.04050712,101.63640021000174,53452.450970640006 2024-11-01,17:02:24.000,306,11036452,12565,0,1730480543,12997.99335294999,101.63640021000174,53452.41603504 2024-11-01,17:02:25.000,306,11036426,12405,0,1730480544,12998.03377080999,101.65049847000046,53452.4369964 2024-11-01,17:02:26.000,306,11036447,12485,0,1730480545,12998.04050712,101.65754759999982,53452.450970640006 2024-11-01,17:02:27.000,306,11036419,12805,0,1730480546,12998.006825569995,101.62935108000238,53452.41603504 2024-11-01,17:02:28.000,306,11036463,12485,0,1730480547,12998.006825569995,101.65754759999982,53452.44398352001 2024-11-01,17:02:29.000,306,11036432,12685,0,1730480548,12998.006825569995,101.62935108000238,53452.41603504 2024-11-01,17:02:30.000,306,11036478,12605,0,1730480549,12998.04050712,101.63640021000174,53452.450970640006 2024-11-01,17:02:31.000,306,11036464,12445,0,1730480550,12998.04050712,101.65754759999982,53452.450970640006 2024-11-01,17:02:32.000,306,11036419,12605,0,1730480551,12998.047243429995,101.62935108000238,53452.47193200001 2024-11-01,17:02:33.000,306,11036456,12565,0,1730480552,12998.05397973999,101.6082036900043,53452.45795776 2024-11-01,17:02:34.000,306,11036379,12485,0,1730480553,12998.06071605,101.6082036900043,53452.40904792 2024-11-01,17:02:35.000,306,11036431,12645,0,1730480554,12998.10113391,101.6082036900043,53452.4369964 2024-11-01,17:02:36.000,306,11036449,12605,0,1730480555,12998.1617607,101.60115455999767,53452.38808656 2024-11-01,17:02:37.000,306,11036447,12365,0,1730480556,12998.11460652999,101.59410542999831,53452.41603504 2024-11-01,17:02:38.000,306,11036424,12645,0,1730480557,12998.11460652999,101.58705629999895,53452.42302216001 2024-11-01,17:02:39.000,306,11036424,12765,0,1730480558,12998.12134284,101.58705629999895,53452.39507368001 2024-11-01,17:02:40.000,306,11036451,12445,0,1730480559,12998.12134284,101.6082036900043,53452.38808656 2024-11-01,17:02:41.000,306,11036428,12485,0,1730480560,12998.12134284,101.62230195000302,53452.42302216001 2024-11-01,17:02:42.000,306,11036404,12205,0,1730480561,12998.087661289996,101.63640021000174,53452.39507368001 2024-11-01,17:02:43.000,306,11036464,12645,0,1730480562,12998.067452359996,101.62935108000238,53452.40206080001 2024-11-01,17:02:44.000,306,11036452,12605,0,1730480563,12998.006825569995,101.69984238000325,53452.37411232001 2024-11-01,17:02:45.000,306,11036417,12365,0,1730480564,12997.966407709995,101.71394064000197,53452.39507368001 2024-11-01,17:02:46.000,306,11036403,12365,0,1730480565,12997.946198779995,101.77033368000411,53452.430009280004 2024-11-01,17:02:47.000,306,11036456,12125,0,1730480566,12997.905780919995,101.82672671999899,53452.41603504 2024-11-01,17:02:48.000,306,11036447,12605,0,1730480567,12997.85189043999,101.8549232400037,53452.4369964 2024-11-01,17:02:49.000,306,11036441,12845,0,1730480568,12997.784527339994,101.88311976000114,53452.35315096001 2024-11-01,17:02:50.000,306,11036442,12605,0,1730480569,12997.7575821,101.87607063000178,53452.39507368001 2024-11-01,17:02:51.000,306,11036435,12565,0,1730480570,12997.717164239999,101.8901688900005,53452.40206080001 2024-11-01,17:02:52.000,306,11036416,12485,0,1730480571,12997.676746379999,101.94656193000264,53452.332189600005 2024-11-01,17:02:53.000,306,11036430,12445,0,1730480572,12997.636328519999,101.93951280000329,53452.32520248001 2024-11-01,17:02:54.000,306,11036373,12365,0,1730480573,12997.609383279989,101.96066019000136,53452.31821536 2024-11-01,17:02:55.000,306,11036399,12365,0,1730480574,12997.622855899994,101.94656193000264,53452.32520248001 2024-11-01,17:02:56.000,306,11036439,12445,0,1730480575,12997.568965419989,101.92541454000457,53452.283279760006 2024-11-01,17:02:57.000,306,11036419,12885,0,1730480576,12997.602646969994,101.92541454000457,53452.262318400004 2024-11-01,17:02:58.000,306,11036418,12485,0,1730480577,12997.622855899994,101.8901688900005,53452.22738280001 2024-11-01,17:02:59.000,306,11036469,12485,0,1730480578,12997.656537449999,101.88311976000114,53452.27629264001 2024-11-01,17:03:00.000,306,11036416,12525,0,1730480579,12997.696955309999,101.84787411000434,53452.25533128001 2024-11-01,17:03:01.000,306,11036424,12525,0,1730480580,12997.73063685999,101.79853020000155,53452.164498720005 2024-11-01,17:03:02.000,306,11036405,12445,0,1730480581,12997.77105471999,101.74918628999876,53452.22039568 2024-11-01,17:03:03.000,306,11036391,12565,0,1730480582,12997.81820889,101.74918628999876,53452.17148584 2024-11-01,17:03:04.000,306,11036412,12285,0,1730480583,12997.865363059995,101.72803890000068,53452.17847296 2024-11-01,17:03:05.000,306,11036401,12685,0,1730480584,12997.85189043999,101.73508803000004,53452.15052448 2024-11-01,17:03:06.000,306,11036419,12485,0,1730480585,12997.89904461,101.69279325000389,53452.15751160001 2024-11-01,17:03:07.000,306,11036426,12685,0,1730480586,12997.925989849995,101.6786949899979,53452.17148584 2024-11-01,17:03:08.000,306,11036372,12405,0,1730480587,12997.905780919995,101.69279325000389,53452.17148584 2024-11-01,17:03:09.000,306,11036401,12405,0,1730480588,12997.91925354,101.71394064000197,53452.17148584 2024-11-01,17:03:10.000,306,11036451,12325,0,1730480589,12997.946198779995,101.69279325000389,53452.19943432 2024-11-01,17:03:11.000,306,11036411,12445,0,1730480590,12997.946198779995,101.73508803000004,53452.17847296 2024-11-01,17:03:12.000,306,11036477,12805,0,1730480591,12997.966407709995,101.75623541999812,53452.19943432 2024-11-01,17:03:13.000,306,11036435,12485,0,1730480592,12997.946198779995,101.79148107000219,53452.17847296 2024-11-01,17:03:14.000,306,11036476,12485,0,1730480593,12997.925989849995,101.81967758999963,53452.19943432 2024-11-01,17:03:15.000,306,11036426,12605,0,1730480594,12997.89904461,101.89721801999985,53452.19943432 2024-11-01,17:03:16.000,306,11036429,12445,0,1730480595,12997.885571989995,101.92541454000457,53452.18546008001 2024-11-01,17:03:17.000,306,11036388,12445,0,1730480596,12997.89230829999,101.96066019000136,53452.20642144001 2024-11-01,17:03:18.000,306,11036430,12525,0,1730480597,12997.91251722999,101.96770932000072,53452.19943432 2024-11-01,17:03:19.000,306,11036489,12565,0,1730480598,12997.905780919995,102.01000410000415,53452.22039568 2024-11-01,17:03:20.000,306,11036445,12365,0,1730480599,12997.885571989995,102.04524975000095,53452.1924472 2024-11-01,17:03:21.000,306,11036411,12365,0,1730480600,12997.885571989995,102.05229888000031,53452.17148584 2024-11-01,17:03:22.000,306,11036388,12645,0,1730480601,12997.885571989995,102.08754453000438,53452.1924472 2024-11-01,17:03:23.000,306,11036423,12285,0,1730480602,12997.89904461,102.1016427900031,53452.1924472 2024-11-01,17:03:24.000,306,11036453,12645,0,1730480603,12997.87883568,102.07344626999839,53452.164498720005 2024-11-01,17:03:25.000,306,11036426,12285,0,1730480604,12997.885571989995,102.08049539999774,53452.14353736 2024-11-01,17:03:26.000,306,11036450,12485,0,1730480605,12997.87209936999,102.07344626999839,53452.17847296 2024-11-01,17:03:27.000,306,11036462,12365,0,1730480606,12997.905780919995,101.99590583999816,53452.14353736 2024-11-01,17:03:28.000,306,11036409,12525,0,1730480607,12997.885571989995,101.99590583999816,53452.12956312 2024-11-01,17:03:29.000,306,11036425,12245,0,1730480608,12997.87883568,101.93246367000393,53452.13655024001 2024-11-01,17:03:30.000,306,11036470,12565,0,1730480609,12997.89230829999,101.91131627999857,53452.12956312 2024-11-01,17:03:31.000,306,11036439,12405,0,1730480610,12997.85189043999,101.89721801999985,53452.18546008001 2024-11-01,17:03:32.000,306,11036398,12645,0,1730480611,12997.83841782,101.88311976000114,53452.18546008001 2024-11-01,17:03:33.000,306,11036362,12645,0,1730480612,12997.824945199995,101.80557933000091,53452.17847296 2024-11-01,17:03:34.000,306,11036378,12565,0,1730480613,12997.804736269994,101.79148107000219,53452.19943432 2024-11-01,17:03:35.000,306,11036401,12725,0,1730480614,12997.77105471999,101.76328455000476,53452.22738280001 2024-11-01,17:03:36.000,306,11036405,12285,0,1730480615,12997.764318409994,101.71394064000197,53452.15052448 2024-11-01,17:03:37.000,306,11036468,12645,0,1730480616,12997.71042792999,101.73508803000004,53452.15052448 2024-11-01,17:03:38.000,306,11036425,12685,0,1730480617,12997.69021899999,101.7068915100026,53452.15052448 2024-11-01,17:03:39.000,306,11036469,12805,0,1730480618,12997.663273759994,101.72098977000132,53452.18546008001 2024-11-01,17:03:40.000,306,11036413,12645,0,1730480619,12997.636328519999,101.7068915100026,53452.15751160001 2024-11-01,17:03:41.000,306,11036486,12965,0,1730480620,12997.602646969994,101.67164585999853,53452.15751160001 2024-11-01,17:03:42.000,306,11036424,12685,0,1730480621,12997.589174349989,101.67164585999853,53452.15052448 2024-11-01,17:03:43.000,306,11036420,12685,0,1730480622,12997.589174349989,101.6786949899979,53452.17148584 2024-11-01,17:03:44.000,306,11036418,12445,0,1730480623,12997.515074939998,101.69279325000389,53452.10161464 2024-11-01,17:03:45.000,306,11036389,12565,0,1730480624,12997.494866009998,101.71394064000197,53452.115588880006 2024-11-01,17:03:46.000,306,11036433,12565,0,1730480625,12997.488129699988,101.71394064000197,53452.115588880006 2024-11-01,17:03:47.000,306,11036422,12685,0,1730480626,12997.467920769988,101.69279325000389,53452.12956312 2024-11-01,17:03:48.000,306,11036386,12565,0,1730480627,12997.454448149998,101.65049847000046,53452.12956312 2024-11-01,17:03:49.000,306,11036403,12645,0,1730480628,12997.420766599993,101.62230195000302,53452.08065328 2024-11-01,17:03:50.000,306,11036458,12485,0,1730480629,12997.420766599993,101.57295804000023,53452.10860176001 2024-11-01,17:03:51.000,306,11036398,12525,0,1730480630,12997.393821359998,101.53771239000343,53452.10161464 2024-11-01,17:03:52.000,306,11036478,12925,0,1730480631,12997.393821359998,101.49541761,53452.03873056001 2024-11-01,17:03:53.000,306,11036412,12565,0,1730480632,12997.400557669993,101.3967297900017,53452.045717680005 2024-11-01,17:03:54.000,306,11036384,12605,0,1730480633,12997.414030289998,101.34033674999955,53452.01078208 2024-11-01,17:03:55.000,306,11036438,12885,0,1730480634,12997.407293980003,101.28394371000468,53452.05969192001 2024-11-01,17:03:56.000,306,11036429,12645,0,1730480635,12997.434239219998,101.21345241000381,53452.01776920001 2024-11-01,17:03:57.000,306,11036446,12525,0,1730480636,12997.427502909988,101.15705937000166,53451.96187224 2024-11-01,17:03:58.000,306,11036439,12645,0,1730480637,12997.427502909988,101.10771545999887,53451.96885936001 2024-11-01,17:03:59.000,306,11036426,12565,0,1730480638,12997.434239219998,101.07246981000208,53451.9828336 2024-11-01,17:04:00.000,306,11036467,12525,0,1730480639,12997.454448149998,101.051322420004,53451.96885936001 2024-11-01,17:04:01.000,306,11036413,12485,0,1730480640,12997.427502909988,101.05837155000336,53451.947898000006 2024-11-01,17:04:02.000,306,11036427,12765,0,1730480641,12997.427502909988,101.02312589999929,53451.96187224 2024-11-01,17:04:03.000,306,11036431,12285,0,1730480642,12997.474657079998,101.02312589999929,53451.9828336 2024-11-01,17:04:04.000,306,11036428,12525,0,1730480643,12997.474657079998,101.07951894000144,53451.97584648 2024-11-01,17:04:05.000,306,11036493,12365,0,1730480644,12997.488129699988,101.13591198000358,53452.02475632 2024-11-01,17:04:06.000,306,11036423,12685,0,1730480645,12997.508338629988,101.21345241000381,53451.97584648 2024-11-01,17:04:07.000,306,11036442,12285,0,1730480646,12997.508338629988,101.2486980600006,53452.01078208 2024-11-01,17:04:08.000,306,11036413,12605,0,1730480647,12997.501602319993,101.28394371000468,53451.97584648 2024-11-01,17:04:09.000,306,11036448,12645,0,1730480648,12997.494866009998,101.3967297900017,53451.9828336 2024-11-01,17:04:10.000,306,11036480,12565,0,1730480649,12997.488129699988,101.41787717999978,53451.96187224 2024-11-01,17:04:11.000,306,11036436,12405,0,1730480650,12997.474657079998,101.48131935000129,53451.98982072001 2024-11-01,17:04:12.000,306,11036442,12485,0,1730480651,12997.454448149998,101.55885978000151,53451.947898000006 2024-11-01,17:04:13.000,306,11036476,12325,0,1730480652,12997.440975529993,101.6082036900043,53451.91994952001 2024-11-01,17:04:14.000,306,11036464,12645,0,1730480653,12997.407293980003,101.6434493400011,53451.90597528 2024-11-01,17:04:15.000,306,11036457,12405,0,1730480654,12997.380348739993,101.69279325000389,53451.93392376 2024-11-01,17:04:16.000,306,11036449,12765,0,1730480655,12997.393821359998,101.69279325000389,53451.9828336 2024-11-01,17:04:17.000,306,11036439,12725,0,1730480656,12997.339930879993,101.69279325000389,53451.97584648 2024-11-01,17:04:18.000,306,11036430,12445,0,1730480657,12997.286040400002,101.66459672999918,53451.96885936001 2024-11-01,17:04:19.000,306,11036426,12725,0,1730480658,12997.279304089992,101.66459672999918,53451.926936640004 2024-11-01,17:04:20.000,306,11036453,12685,0,1730480659,12997.259095159992,101.61525282000366,53451.95488512 2024-11-01,17:04:21.000,306,11036492,12365,0,1730480660,12997.218677299992,101.53066326000408,53451.96885936001 2024-11-01,17:04:22.000,306,11036448,12765,0,1730480661,12997.218677299992,101.50246673999936,53451.94091088001 2024-11-01,17:04:23.000,306,11036441,12365,0,1730480662,12997.198468369992,101.44607370000449,53451.91994952001 2024-11-01,17:04:24.000,306,11036450,12445,0,1730480663,12997.225413610002,101.40377892000106,53451.9129624 2024-11-01,17:04:25.000,306,11036450,12565,0,1730480664,12997.211940989997,101.34033674999955,53451.88501392 2024-11-01,17:04:26.000,306,11036442,12485,0,1730480665,12997.259095159992,101.2980419700034,53451.93392376 2024-11-01,17:04:27.000,306,11036409,12605,0,1730480666,12997.259095159992,101.2486980600006,53451.947898000006 2024-11-01,17:04:28.000,306,11036429,12525,0,1730480667,12997.306249330002,101.22050154000317,53451.947898000006 2024-11-01,17:04:29.000,306,11036451,12485,0,1730480668,12997.326458260002,101.17115763000038,53451.95488512 2024-11-01,17:04:30.000,306,11036423,12805,0,1730480669,12997.353403499998,101.19230501999846,53451.947898000006 2024-11-01,17:04:31.000,306,11036434,12605,0,1730480670,12997.360139809993,101.17115763000038,53452.03873056001 2024-11-01,17:04:32.000,306,11036450,12645,0,1730480671,12997.393821359998,101.20640328000445,53451.9828336 2024-11-01,17:04:33.000,306,11036438,12525,0,1730480672,12997.407293980003,101.26279631999932,53452.01776920001 2024-11-01,17:04:34.000,306,11036413,12725,0,1730480673,12997.420766599993,101.29099284000404,53451.9828336 2024-11-01,17:04:35.000,306,11036433,12605,0,1730480674,12997.481393389993,101.30509110000276,53452.03174344 2024-11-01,17:04:36.000,306,11036445,12405,0,1730480675,12997.488129699988,101.37558240000362,53452.03174344 2024-11-01,17:04:37.000,306,11036456,12565,0,1730480676,12997.461184459993,101.3967297900017,53452.03873056001 2024-11-01,17:04:38.000,306,11036414,12565,0,1730480677,12997.447711839988,101.47427022000193,53452.01078208 2024-11-01,17:04:39.000,306,11036392,12565,0,1730480678,12997.427502909988,101.53066326000408,53452.03174344 2024-11-01,17:04:40.000,306,11036432,12445,0,1730480679,12997.393821359998,101.60115455999767,53452.0527048 2024-11-01,17:04:41.000,306,11036433,12725,0,1730480680,12997.400557669993,101.63640021000174,53452.05969192001 2024-11-01,17:04:42.000,306,11036431,12445,0,1730480681,12997.400557669993,101.63640021000174,53452.0527048 2024-11-01,17:04:43.000,306,11036450,12685,0,1730480682,12997.366876120002,101.66459672999918,53452.01776920001 2024-11-01,17:04:44.000,306,11036468,12605,0,1730480683,12997.319721949993,101.68574412000453,53452.03873056001 2024-11-01,17:04:45.000,306,11036432,12485,0,1730480684,12997.299513019992,101.6786949899979,53452.01078208 2024-11-01,17:04:46.000,306,11036429,12405,0,1730480685,12997.272567779997,101.68574412000453,53452.01776920001 2024-11-01,17:04:47.000,306,11036454,12405,0,1730480686,12997.252358849997,101.7068915100026,53451.996807840005 2024-11-01,17:04:48.000,306,11036380,12645,0,1730480687,12997.211940989997,101.6786949899979,53452.01078208 2024-11-01,17:04:49.000,306,11036434,12285,0,1730480688,12997.171523129997,101.62230195000302,53451.9828336 2024-11-01,17:04:50.000,306,11036464,12565,0,1730480689,12997.164786820002,101.61525282000366,53451.98982072001 2024-11-01,17:04:51.000,306,11036413,12605,0,1730480690,12997.117632649992,101.57295804000023,53452.01776920001 2024-11-01,17:04:52.000,306,11036435,12445,0,1730480691,12997.090687409996,101.53066326000408,53451.9828336 2024-11-01,17:04:53.000,306,11036450,12765,0,1730480692,12997.070478479996,101.52361413000472,53451.94091088001 2024-11-01,17:04:54.000,306,11036423,12645,0,1730480693,12997.063742170001,101.47427022000193,53451.996807840005 2024-11-01,17:04:55.000,306,11036390,12285,0,1730480694,12997.043533240001,101.44607370000449,53451.97584648 2024-11-01,17:04:56.000,306,11036427,12405,0,1730480695,12997.023324310001,101.41787717999978,53452.01078208 2024-11-01,17:04:57.000,306,11036415,12285,0,1730480696,12997.030060619996,101.36853327000426,53452.03174344 2024-11-01,17:04:58.000,306,11036409,12365,0,1730480697,12997.003115380001,101.35443500999827,53451.98982072001 2024-11-01,17:04:59.000,306,11036403,12605,0,1730480698,12997.009851689996,101.33328762000019,53452.045717680005 2024-11-01,17:05:00.000,306,11036415,12565,0,1730480699,12996.98290645,101.31214023000211,53451.98982072001 2024-11-01,17:05:01.000,306,11036406,12365,0,1730480700,12996.989642759996,101.26279631999932,53451.96187224 2024-11-01,17:05:02.000,306,11036401,12325,0,1730480701,12997.009851689996,101.24164893000125,53451.96885936001 2024-11-01,17:05:03.000,306,11036436,12725,0,1730480702,12997.036796929991,101.21345241000381,53451.98982072001 2024-11-01,17:05:04.000,306,11036382,12605,0,1730480703,12997.003115380001,101.19935414999782,53452.01776920001 2024-11-01,17:05:05.000,306,11036406,12365,0,1730480704,12997.036796929991,101.19935414999782,53451.947898000006 2024-11-01,17:05:06.000,306,11036400,12845,0,1730480705,12997.003115380001,101.17115763000038,53452.01776920001 2024-11-01,17:05:07.000,306,11036469,12525,0,1730480706,12997.023324310001,101.20640328000445,53452.00379496 2024-11-01,17:05:08.000,306,11036436,12725,0,1730480707,12997.023324310001,101.21345241000381,53451.98982072001 2024-11-01,17:05:09.000,306,11036455,12725,0,1730480708,12997.016587999991,101.26279631999932,53452.02475632 2024-11-01,17:05:10.000,306,11036423,12125,0,1730480709,12997.043533240001,101.2980419700034,53452.01776920001 2024-11-01,17:05:11.000,306,11036396,12485,0,1730480710,12997.036796929991,101.31214023000211,53452.06667904001 2024-11-01,17:05:12.000,306,11036433,12485,0,1730480711,12997.036796929991,101.33328762000019,53452.00379496 2024-11-01,17:05:13.000,306,11036445,12525,0,1730480712,12997.043533240001,101.38968066000234,53451.996807840005 2024-11-01,17:05:14.000,306,11036422,12445,0,1730480713,12997.090687409996,101.40377892000106,53451.98982072001 2024-11-01,17:05:15.000,306,11036416,12525,0,1730480714,12997.083951100001,101.43902456999785,53451.95488512 2024-11-01,17:05:16.000,306,11036448,12765,0,1730480715,12997.090687409996,101.47427022000193,53451.9828336 2024-11-01,17:05:17.000,306,11036423,12485,0,1730480716,12997.070478479996,101.50246673999936,53451.97584648 2024-11-01,17:05:18.000,306,11036431,12365,0,1730480717,12997.137841579992,101.50246673999936,53451.97584648 2024-11-01,17:05:19.000,306,11036408,12325,0,1730480718,12997.158050509992,101.48131935000129,53451.9828336 2024-11-01,17:05:20.000,306,11036430,12365,0,1730480719,12997.144577890002,101.47427022000193,53452.01078208 2024-11-01,17:05:21.000,306,11036434,12525,0,1730480720,12997.178259439992,101.48131935000129,53451.96187224 2024-11-01,17:05:22.000,306,11036421,12405,0,1730480721,12997.178259439992,101.46017196000321,53451.996807840005 2024-11-01,17:05:23.000,306,11036397,12525,0,1730480722,12997.205204680002,101.40377892000106,53451.96885936001 2024-11-01,17:05:24.000,306,11036426,12445,0,1730480723,12997.218677299992,101.36853327000426,53452.03174344 2024-11-01,17:05:25.000,306,11036438,12645,0,1730480724,12997.164786820002,101.30509110000276,53452.01078208 2024-11-01,17:05:26.000,306,11036434,12725,0,1730480725,12997.205204680002,101.2486980600006,53452.05969192001 2024-11-01,17:05:27.000,306,11036389,12645,0,1730480726,12997.211940989997,101.21345241000381,53452.0527048 2024-11-01,17:05:28.000,306,11036438,12645,0,1730480727,12997.184995750002,101.14296111000294,53452.00379496 2024-11-01,17:05:29.000,306,11036434,12445,0,1730480728,12997.131105269997,101.10066632999951,53451.98982072001 2024-11-01,17:05:30.000,306,11036426,12725,0,1730480729,12997.097423719992,101.0865680700008,53451.996807840005 2024-11-01,17:05:31.000,306,11036434,12525,0,1730480730,12997.090687409996,101.06542068000272,53452.00379496 2024-11-01,17:05:32.000,306,11036439,12805,0,1730480731,12997.036796929991,101.03017502999865,53452.00379496 2024-11-01,17:05:33.000,306,11036461,12565,0,1730480732,12997.016587999991,101.037224159998,53452.03873056001 2024-11-01,17:05:34.000,306,11036443,12565,0,1730480733,12997.009851689996,101.04427329000464,53452.02475632 2024-11-01,17:05:35.000,306,11036450,12445,0,1730480734,12996.915543349991,101.04427329000464,53452.03174344 2024-11-01,17:05:36.000,306,11036421,12645,0,1730480735,12996.92227966,101.02312589999929,53451.98982072001 2024-11-01,17:05:37.000,306,11036417,12605,0,1730480736,12996.8818618,101.07246981000208,53452.02475632 2024-11-01,17:05:38.000,306,11036439,12485,0,1730480737,12996.90207073,101.10771545999887,53452.06667904001 2024-11-01,17:05:39.000,306,11036458,12605,0,1730480738,12996.888598109996,101.15705937000166,53452.02475632 2024-11-01,17:05:40.000,306,11036408,12565,0,1730480739,12996.87512548999,101.13591198000358,53452.03174344 2024-11-01,17:05:41.000,306,11036435,12445,0,1730480740,12996.86165287,101.19935414999782,53452.01776920001 2024-11-01,17:05:42.000,306,11036427,12605,0,1730480741,12996.89533441999,101.20640328000445,53452.00379496 2024-11-01,17:05:43.000,306,11036410,12685,0,1730480742,12996.87512548999,101.25574718999997,53452.03174344 2024-11-01,17:05:44.000,306,11036468,12645,0,1730480743,12996.8818618,101.28394371000468,53452.02475632 2024-11-01,17:05:45.000,306,11036392,12365,0,1730480744,12996.90207073,101.32623849000083,53452.01776920001 2024-11-01,17:05:46.000,306,11036473,12445,0,1730480745,12996.908807039996,101.35443500999827,53451.996807840005 2024-11-01,17:05:47.000,306,11036442,12525,0,1730480746,12996.89533441999,101.32623849000083,53452.05969192001 2024-11-01,17:05:48.000,306,11036448,12565,0,1730480747,12996.89533441999,101.35443500999827,53452.045717680005 2024-11-01,17:05:49.000,306,11036403,12365,0,1730480748,12996.908807039996,101.36853327000426,53452.08764040001 2024-11-01,17:05:50.000,306,11036412,12525,0,1730480749,12996.89533441999,101.3614841400049,53452.08065328 2024-11-01,17:05:51.000,306,11036435,12405,0,1730480750,12996.90207073,101.33328762000019,53451.9828336 2024-11-01,17:05:52.000,306,11036420,12805,0,1730480751,12996.8818618,101.35443500999827,53452.01776920001 2024-11-01,17:05:53.000,306,11036433,12525,0,1730480752,12996.89533441999,101.34033674999955,53452.0527048 2024-11-01,17:05:54.000,306,11036380,12445,0,1730480753,12996.85491655999,101.31214023000211,53452.094627520004 2024-11-01,17:05:55.000,306,11036463,12485,0,1730480754,12996.848180249995,101.31918936000147,53452.094627520004 2024-11-01,17:05:56.000,306,11036437,12365,0,1730480755,12996.85491655999,101.32623849000083,53452.03873056001 2024-11-01,17:05:57.000,306,11036429,12645,0,1730480756,12996.87512548999,101.30509110000276,53452.03174344 2024-11-01,17:05:58.000,306,11036421,12445,0,1730480757,12996.868389179996,101.27689457999804,53452.03873056001 2024-11-01,17:05:59.000,306,11036406,12485,0,1730480758,12996.86165287,101.27689457999804,53452.05969192001 2024-11-01,17:06:00.000,306,11036464,12485,0,1730480759,12996.82123501,101.29099284000404,53452.07366616 2024-11-01,17:06:01.000,306,11036441,12445,0,1730480760,12996.86165287,101.2980419700034,53452.08764040001 2024-11-01,17:06:02.000,306,11036388,12645,0,1730480761,12996.87512548999,101.26279631999932,53452.08065328 2024-11-01,17:06:03.000,306,11036415,12645,0,1730480762,12996.89533441999,101.26279631999932,53452.0527048 2024-11-01,17:06:04.000,306,11036419,12605,0,1730480763,12996.8818618,101.22755067000253,53452.045717680005 2024-11-01,17:06:05.000,306,11036426,12605,0,1730480764,12996.908807039996,101.22050154000317,53452.045717680005 2024-11-01,17:06:06.000,306,11036430,12525,0,1730480765,12996.888598109996,101.22050154000317,53452.00379496 2024-11-01,17:06:07.000,306,11036426,12405,0,1730480766,12996.908807039996,101.21345241000381,53452.02475632 2024-11-01,17:06:08.000,306,11036420,12365,0,1730480767,12996.915543349991,101.24164893000125,53452.045717680005 2024-11-01,17:06:09.000,306,11036384,12205,0,1730480768,12996.908807039996,101.2486980600006,53452.01776920001 2024-11-01,17:06:10.000,306,11036403,12405,0,1730480769,12996.868389179996,101.26279631999932,53452.045717680005 2024-11-01,17:06:11.000,306,11036429,12565,0,1730480770,12996.82123501,101.27689457999804,53451.996807840005 2024-11-01,17:06:12.000,306,11036426,12485,0,1730480771,12996.807762389995,101.30509110000276,53452.03873056001 2024-11-01,17:06:13.000,306,11036445,12405,0,1730480772,12996.75387190999,101.32623849000083,53452.00379496 2024-11-01,17:06:14.000,306,11036369,12725,0,1730480773,12996.72019036,101.30509110000276,53452.00379496 2024-11-01,17:06:15.000,306,11036369,12805,0,1730480774,12996.6797725,101.34033674999955,53451.996807840005 2024-11-01,17:06:16.000,306,11036443,12365,0,1730480775,12996.646090949995,101.34738587999891,53452.01078208 2024-11-01,17:06:17.000,306,11036470,12285,0,1730480776,12996.63261832999,101.31918936000147,53452.03873056001 2024-11-01,17:06:18.000,306,11036437,12325,0,1730480777,12996.59220046999,101.30509110000276,53451.98982072001 2024-11-01,17:06:19.000,306,11036371,12445,0,1730480778,12996.55851892,101.31214023000211,53451.96885936001 2024-11-01,17:06:20.000,306,11036422,12645,0,1730480779,12996.59893678,101.28394371000468,53451.947898000006 2024-11-01,17:06:21.000,306,11036410,12605,0,1730480780,12996.57199153999,101.28394371000468,53452.00379496 2024-11-01,17:06:22.000,306,11036452,12725,0,1730480781,12996.524837369994,101.25574718999997,53452.01776920001 2024-11-01,17:06:23.000,306,11036401,12285,0,1730480782,12996.55851892,101.24164893000125,53451.97584648 2024-11-01,17:06:24.000,306,11036375,12525,0,1730480783,12996.57872785,101.16410850000102,53451.96885936001 2024-11-01,17:06:25.000,306,11036418,12725,0,1730480784,12996.57872785,101.17820675999974,53451.97584648 2024-11-01,17:06:26.000,306,11036449,12805,0,1730480785,12996.63935464,101.10771545999887,53451.96187224 2024-11-01,17:06:27.000,306,11036441,12605,0,1730480786,12996.65956357,101.051322420004,53451.95488512 2024-11-01,17:06:28.000,306,11036401,12405,0,1730480787,12996.65956357,101.04427329000464,53451.96187224 2024-11-01,17:06:29.000,306,11036401,12405,0,1730480788,12996.6797725,101.01607676999993,53451.91994952001 2024-11-01,17:06:30.000,306,11036391,12525,0,1730480789,12996.6797725,100.99492938000185,53451.947898000006 2024-11-01,17:06:31.000,306,11036468,12605,0,1730480790,12996.6797725,100.95263459999842,53451.996807840005 2024-11-01,17:06:32.000,306,11036420,12685,0,1730480791,12996.69324511999,100.9385363399997,53451.94091088001 2024-11-01,17:06:33.000,306,11036444,12565,0,1730480792,12996.706717739995,100.92443808000098,53451.95488512 2024-11-01,17:06:34.000,306,11036400,12365,0,1730480793,12996.76060822,100.92443808000098,53451.96187224 2024-11-01,17:06:35.000,306,11036448,12485,0,1730480794,12996.73366297999,100.93148721000034,53451.93392376 2024-11-01,17:06:36.000,306,11036488,12525,0,1730480795,12996.71345404999,100.95263459999842,53451.96187224 2024-11-01,17:06:37.000,306,11036427,12645,0,1730480796,12996.73366297999,100.91033982000226,53451.97584648 2024-11-01,17:06:38.000,306,11036427,12805,0,1730480797,12996.767344529995,100.93148721000034,53451.9828336 2024-11-01,17:06:39.000,306,11036383,12325,0,1730480798,12996.767344529995,100.91033982000226,53451.9828336 2024-11-01,17:06:40.000,306,11036423,12365,0,1730480799,12996.72019036,100.91738895000162,53451.98982072001 2024-11-01,17:06:41.000,306,11036424,12485,0,1730480800,12996.77408083999,100.91738895000162,53451.996807840005 2024-11-01,17:06:42.000,306,11036449,12365,0,1730480801,12996.75387190999,100.92443808000098,53451.9828336 2024-11-01,17:06:43.000,306,11036373,12645,0,1730480802,12996.767344529995,100.9032906900029,53452.00379496 2024-11-01,17:06:44.000,306,11036395,12805,0,1730480803,12996.79428976999,100.93148721000034,53451.996807840005 2024-11-01,17:06:45.000,306,11036446,12405,0,1730480804,12996.747135599995,100.92443808000098,53451.98982072001 2024-11-01,17:06:46.000,306,11036417,12765,0,1730480805,12996.75387190999,100.9385363399997,53452.03174344 2024-11-01,17:06:47.000,306,11036408,12405,0,1730480806,12996.73366297999,100.95968372999778,53452.03873056001 2024-11-01,17:06:48.000,306,11036449,12565,0,1730480807,12996.706717739995,100.96673286000441,53452.03174344 2024-11-01,17:06:49.000,306,11036392,12245,0,1730480808,12996.65282725999,100.95968372999778,53452.03174344 2024-11-01,17:06:50.000,306,11036414,12605,0,1730480809,12996.67303618999,100.95968372999778,53452.045717680005 2024-11-01,17:06:51.000,306,11036383,12485,0,1730480810,12996.605673089995,100.99492938000185,53452.03174344 2024-11-01,17:06:52.000,306,11036421,12525,0,1730480811,12996.53157367999,101.01607676999993,53452.01078208 2024-11-01,17:06:53.000,306,11036421,12565,0,1730480812,12996.484419509994,100.99492938000185,53452.0527048 2024-11-01,17:06:54.000,306,11036453,12445,0,1730480813,12996.484419509994,100.98083112000313,53452.01776920001 2024-11-01,17:06:55.000,306,11036458,12605,0,1730480814,12996.464210579994,100.98788025000249,53452.03174344 2024-11-01,17:06:56.000,306,11036411,12765,0,1730480815,12996.403583789994,101.037224159998,53451.996807840005 2024-11-01,17:06:57.000,306,11036421,12445,0,1730480816,12996.390111169989,101.00902764000057,53452.01078208 2024-11-01,17:06:58.000,306,11036451,12645,0,1730480817,12996.383374859994,101.01607676999993,53451.9828336 2024-11-01,17:06:59.000,306,11036468,12765,0,1730480818,12996.383374859994,101.00197851000121,53451.9828336 2024-11-01,17:07:00.000,306,11036436,12565,0,1730480819,12996.376638549998,100.96673286000441,53452.02475632 2024-11-01,17:07:01.000,306,11036424,12605,0,1730480820,12996.410320099989,100.92443808000098,53451.98982072001 2024-11-01,17:07:02.000,306,11036483,12765,0,1730480821,12996.464210579994,100.89624156000355,53451.98982072001 2024-11-01,17:07:03.000,306,11036470,12445,0,1730480822,12996.497892129999,100.86804503999883,53451.97584648 2024-11-01,17:07:04.000,306,11036447,12445,0,1730480823,12996.504628439994,100.86099590999947,53451.9129624 2024-11-01,17:07:05.000,306,11036436,12405,0,1730480824,12996.55178260999,100.83279939000204,53451.96885936001 2024-11-01,17:07:06.000,306,11036472,12645,0,1730480825,12996.59220046999,100.84689765000076,53451.95488512 2024-11-01,17:07:07.000,306,11036445,12645,0,1730480826,12996.61240939999,100.82575026000268,53451.96187224 2024-11-01,17:07:08.000,306,11036456,12645,0,1730480827,12996.666299879995,100.81165200000396,53451.96885936001 2024-11-01,17:07:09.000,306,11036457,12445,0,1730480828,12996.73366297999,100.8046028700046,53451.94091088001 2024-11-01,17:07:10.000,306,11036445,12885,0,1730480829,12996.726926669995,100.81165200000396,53451.9828336 2024-11-01,17:07:11.000,306,11036454,12445,0,1730480830,12996.78081715,100.8398485200014,53451.98982072001 2024-11-01,17:07:12.000,306,11036473,12285,0,1730480831,12996.807762389995,100.87509416999819,53452.01776920001 2024-11-01,17:07:13.000,306,11036460,12525,0,1730480832,12996.76060822,100.88214330000483,53452.01776920001 2024-11-01,17:07:14.000,306,11036442,12485,0,1730480833,12996.77408083999,100.88214330000483,53452.01078208 2024-11-01,17:07:15.000,306,11036373,12285,0,1730480834,12996.767344529995,100.93148721000034,53452.045717680005 2024-11-01,17:07:16.000,306,11036391,12445,0,1730480835,12996.75387190999,100.9385363399997,53452.094627520004 2024-11-01,17:07:17.000,306,11036495,12725,0,1730480836,12996.71345404999,100.95263459999842,53452.08764040001 2024-11-01,17:07:18.000,306,11036434,12565,0,1730480837,12996.65956357,100.97378199000377,53452.08764040001 2024-11-01,17:07:19.000,306,11036420,12445,0,1730480838,12996.65956357,100.97378199000377,53452.05969192001 2024-11-01,17:07:20.000,306,11036443,12605,0,1730480839,12996.61914571,100.97378199000377,53452.08065328 2024-11-01,17:07:21.000,306,11036427,12525,0,1730480840,12996.625882019995,100.99492938000185,53452.06667904001 2024-11-01,17:07:22.000,306,11036470,12925,0,1730480841,12996.605673089995,100.95263459999842,53452.03174344 2024-11-01,17:07:23.000,306,11036421,12525,0,1730480842,12996.57872785,100.96673286000441,53452.06667904001 2024-11-01,17:07:24.000,306,11036422,12445,0,1730480843,12996.59893678,100.95968372999778,53452.07366616 2024-11-01,17:07:25.000,306,11036469,12285,0,1730480844,12996.585464159994,100.98083112000313,53452.03873056001 2024-11-01,17:07:26.000,306,11036427,12685,0,1730480845,12996.61914571,100.9385363399997,53452.07366616 2024-11-01,17:07:27.000,306,11036458,12645,0,1730480846,12996.605673089995,100.93148721000034,53452.10161464 2024-11-01,17:07:28.000,306,11036440,12725,0,1730480847,12996.625882019995,100.88214330000483,53452.02475632 2024-11-01,17:07:29.000,306,11036447,12685,0,1730480848,12996.666299879995,100.88919243000419,53452.05969192001 2024-11-01,17:07:30.000,306,11036441,12525,0,1730480849,12996.65956357,100.84689765000076,53452.05969192001 2024-11-01,17:07:31.000,306,11036424,12285,0,1730480850,12996.6797725,100.85394678000011,53452.08065328 2024-11-01,17:07:32.000,306,11036478,12285,0,1730480851,12996.747135599995,100.85394678000011,53452.07366616 2024-11-01,17:07:33.000,306,11036436,12285,0,1730480852,12996.73366297999,100.83279939000204,53452.08764040001 2024-11-01,17:07:34.000,306,11036422,12445,0,1730480853,12996.706717739995,100.86099590999947,53452.08065328 2024-11-01,17:07:35.000,306,11036480,12645,0,1730480854,12996.71345404999,100.88214330000483,53452.08065328 2024-11-01,17:07:36.000,306,11036437,12445,0,1730480855,12996.69998143,100.88214330000483,53452.10860176001 2024-11-01,17:07:37.000,306,11036465,12405,0,1730480856,12996.65282725999,100.89624156000355,53452.10860176001 2024-11-01,17:07:38.000,306,11036449,12485,0,1730480857,12996.63935464,100.9032906900029,53452.10860176001 2024-11-01,17:07:39.000,306,11036370,12365,0,1730480858,12996.61240939999,100.92443808000098,53452.10860176001 2024-11-01,17:07:40.000,306,11036436,12525,0,1730480859,12996.524837369994,100.88919243000419,53452.12956312 2024-11-01,17:07:41.000,306,11036441,12485,0,1730480860,12996.477683199999,100.91738895000162,53452.08764040001 2024-11-01,17:07:42.000,306,11036437,12485,0,1730480861,12996.410320099989,100.9032906900029,53452.08764040001 2024-11-01,17:07:43.000,306,11036461,12485,0,1730480862,12996.396847479999,100.9032906900029,53452.10860176001 2024-11-01,17:07:44.000,306,11036470,12685,0,1730480863,12996.349693309989,100.88919243000419,53452.094627520004 2024-11-01,17:07:45.000,306,11036455,12605,0,1730480864,12996.316011759998,100.87509416999819,53452.08764040001 2024-11-01,17:07:46.000,306,11036454,12285,0,1730480865,12996.282330209993,100.88919243000419,53452.08764040001 2024-11-01,17:07:47.000,306,11036421,12525,0,1730480866,12996.248648659988,100.82575026000268,53452.094627520004 2024-11-01,17:07:48.000,306,11036380,12365,0,1730480867,12996.221703419993,100.82575026000268,53452.08065328 2024-11-01,17:07:49.000,306,11036414,12965,0,1730480868,12996.255384969998,100.81870113000332,53452.03174344 2024-11-01,17:07:50.000,306,11036470,12365,0,1730480869,12996.275593899998,100.77640634999989,53452.03873056001 2024-11-01,17:07:51.000,306,11036456,12405,0,1730480870,12996.295802829998,100.77640634999989,53452.00379496 2024-11-01,17:07:52.000,306,11036441,12805,0,1730480871,12996.336220689998,100.73411157000373,53452.05969192001 2024-11-01,17:07:53.000,306,11036424,12405,0,1730480872,12996.369902239989,100.73411157000373,53452.0527048 2024-11-01,17:07:54.000,306,11036370,12285,0,1730480873,12996.403583789994,100.74820983000245,53452.08065328 2024-11-01,17:07:55.000,306,11036435,12445,0,1730480874,12996.457474269999,100.77640634999989,53452.045717680005 2024-11-01,17:07:56.000,306,11036420,12285,0,1730480875,12996.497892129999,100.7905046099986,53452.045717680005 2024-11-01,17:07:57.000,306,11036455,12485,0,1730480876,12996.545046299994,100.7905046099986,53452.06667904001 2024-11-01,17:07:58.000,306,11036430,12565,0,1730480877,12996.57199153999,100.83279939000204,53452.06667904001 2024-11-01,17:07:59.000,306,11036416,12645,0,1730480878,12996.59220046999,100.79755373999797,53452.05969192001 2024-11-01,17:08:00.000,306,11036456,12685,0,1730480879,12996.585464159994,100.8398485200014,53452.0527048 2024-11-01,17:08:01.000,306,11036432,12645,0,1730480880,12996.605673089995,100.87509416999819,53452.10161464 2024-11-01,17:08:02.000,306,11036453,12445,0,1730480881,12996.61240939999,100.88919243000419,53452.07366616 2024-11-01,17:08:03.000,306,11036451,12685,0,1730480882,12996.57199153999,100.91738895000162,53452.14353736 2024-11-01,17:08:04.000,306,11036427,12685,0,1730480883,12996.504628439994,100.93148721000034,53452.10161464 2024-11-01,17:08:05.000,306,11036439,12405,0,1730480884,12996.464210579994,100.99492938000185,53452.115588880006 2024-11-01,17:08:06.000,306,11036437,12645,0,1730480885,12996.450737959989,101.00197851000121,53452.13655024001 2024-11-01,17:08:07.000,306,11036424,12765,0,1730480886,12996.329484379989,101.02312589999929,53452.18546008001 2024-11-01,17:08:08.000,306,11036449,12485,0,1730480887,12996.268857589988,101.05837155000336,53452.10161464 2024-11-01,17:08:09.000,306,11036450,12565,0,1730480888,12996.214967109998,101.09361720000015,53452.1924472 2024-11-01,17:08:10.000,306,11036480,12725,0,1730480889,12996.147604010002,101.07246981000208,53452.15052448 2024-11-01,17:08:11.000,306,11036461,12365,0,1730480890,12996.080240909992,101.10771545999887,53452.13655024001 2024-11-01,17:08:12.000,306,11036462,12645,0,1730480891,12996.046559360002,101.13591198000358,53452.115588880006 2024-11-01,17:08:13.000,306,11036430,12645,0,1730480892,12996.019614119992,101.10771545999887,53452.122576 2024-11-01,17:08:14.000,306,11036424,12445,0,1730480893,12995.979196259992,101.12181372000487,53452.094627520004 2024-11-01,17:08:15.000,306,11036417,12645,0,1730480894,12995.985932570002,101.11476458999823,53452.10161464 2024-11-01,17:08:16.000,306,11036430,12565,0,1730480895,12996.012877809997,101.06542068000272,53452.115588880006 2024-11-01,17:08:17.000,306,11036417,12445,0,1730480896,12996.006141500002,101.09361720000015,53452.05969192001 2024-11-01,17:08:18.000,306,11036443,12485,0,1730480897,12996.060031979992,101.07951894000144,53452.03174344 2024-11-01,17:08:19.000,306,11036392,12565,0,1730480898,12996.073504599997,101.09361720000015,53452.045717680005 2024-11-01,17:08:20.000,306,11036452,12525,0,1730480899,12996.134131389997,101.05837155000336,53452.03174344 2024-11-01,17:08:21.000,306,11036474,12445,0,1730480900,12996.161076629993,101.05837155000336,53452.03174344 2024-11-01,17:08:22.000,306,11036414,12765,0,1730480901,12996.228439729988,101.07246981000208,53452.045717680005 2024-11-01,17:08:23.000,306,11036440,12605,0,1730480902,12996.289066519988,101.03017502999865,53452.01078208 2024-11-01,17:08:24.000,306,11036417,12565,0,1730480903,12996.336220689998,101.07951894000144,53452.01776920001 2024-11-01,17:08:25.000,306,11036461,12365,0,1730480904,12996.376638549998,101.09361720000015,53452.01776920001 2024-11-01,17:08:26.000,306,11036438,12805,0,1730480905,12996.396847479999,101.10066632999951,53452.03174344 2024-11-01,17:08:27.000,306,11036434,12645,0,1730480906,12996.410320099989,101.10771545999887,53452.07366616 2024-11-01,17:08:28.000,306,11036447,12525,0,1730480907,12996.417056409999,101.12181372000487,53452.02475632 2024-11-01,17:08:29.000,306,11036435,12485,0,1730480908,12996.403583789994,101.09361720000015,53452.07366616 2024-11-01,17:08:30.000,306,11036450,12525,0,1730480909,12996.376638549998,101.12181372000487,53452.03174344 2024-11-01,17:08:31.000,306,11036427,12485,0,1730480910,12996.363165929994,101.12181372000487,53452.05969192001 2024-11-01,17:08:32.000,306,11036425,12565,0,1730480911,12996.309275449988,101.15705937000166,53452.045717680005 2024-11-01,17:08:33.000,306,11036476,12285,0,1730480912,12996.309275449988,101.1500102400023,53452.06667904001 2024-11-01,17:08:34.000,306,11036437,12125,0,1730480913,12996.221703419993,101.19230501999846,53452.01776920001 2024-11-01,17:08:35.000,306,11036381,12565,0,1730480914,12996.167812940002,101.16410850000102,53452.08764040001 2024-11-01,17:08:36.000,306,11036446,12485,0,1730480915,12996.100449839993,101.12886285000423,53452.02475632 2024-11-01,17:08:37.000,306,11036420,12445,0,1730480916,12996.053295669997,101.12181372000487,53451.996807840005 2024-11-01,17:08:38.000,306,11036437,12765,0,1730480917,12996.006141500002,101.07246981000208,53452.00379496 2024-11-01,17:08:39.000,306,11036454,12525,0,1730480918,12995.958987329992,101.051322420004,53452.00379496 2024-11-01,17:08:40.000,306,11036426,12565,0,1730480919,12995.884887920001,100.9385363399997,53452.045717680005 2024-11-01,17:08:41.000,306,11036412,12445,0,1730480920,12995.864678990001,100.87509416999819,53451.98982072001 2024-11-01,17:08:42.000,306,11036494,12645,0,1730480921,12995.844470060001,100.81870113000332,53451.9828336 2024-11-01,17:08:43.000,306,11036410,12405,0,1730480922,12995.837733749991,100.76935722000053,53451.98982072001 2024-11-01,17:08:44.000,306,11036452,12365,0,1730480923,12995.804052200001,100.69886591999966,53452.03174344 2024-11-01,17:08:45.000,306,11036513,12605,0,1730480924,12995.810788509996,100.60017810000136,53451.95488512 2024-11-01,17:08:46.000,306,11036456,12645,0,1730480925,12995.804052200001,100.50853941000241,53451.9828336 2024-11-01,17:08:47.000,306,11036490,12645,0,1730480926,12995.824261130001,100.4803428899977,53451.95488512 2024-11-01,17:08:48.000,306,11036382,12485,0,1730480927,12995.864678990001,100.43804811000155,53451.97584648 2024-11-01,17:08:49.000,306,11036439,12725,0,1730480928,12995.898360539992,100.38870419999876,53451.96187224 2024-11-01,17:08:50.000,306,11036483,12605,0,1730480929,12995.891624229997,100.35345855000196,53451.93392376 2024-11-01,17:08:51.000,306,11036455,12605,0,1730480930,12995.932042089997,100.31116376999853,53451.95488512 2024-11-01,17:08:52.000,306,11036441,12485,0,1730480931,12995.965723640002,100.32526203000452,53451.9828336 2024-11-01,17:08:53.000,306,11036448,12525,0,1730480932,12995.972459949997,100.33936029000324,53451.96187224 2024-11-01,17:08:54.000,306,11036405,12525,0,1730480933,12995.999405189992,100.35345855000196,53451.9129624 2024-11-01,17:08:55.000,306,11036401,12525,0,1730480934,12995.999405189992,100.3464094200026,53451.996807840005 2024-11-01,17:08:56.000,306,11036441,12445,0,1730480935,12995.992668879997,100.4450972400009,53451.9828336 2024-11-01,17:08:57.000,306,11036430,12645,0,1730480936,12995.992668879997,100.4944411500037,53451.9828336 2024-11-01,17:08:58.000,306,11036432,12365,0,1730480937,12995.985932570002,100.57198158000392,53452.00379496 2024-11-01,17:08:59.000,306,11036450,12485,0,1730480938,12995.952251019997,100.60017810000136,53452.00379496 2024-11-01,17:09:00.000,306,11036487,12365,0,1730480939,12995.911833159997,100.67066940000223,53451.96885936001 2024-11-01,17:09:01.000,306,11036465,12565,0,1730480940,12995.864678990001,100.70591504999902,53451.996807840005 2024-11-01,17:09:02.000,306,11036481,12605,0,1730480941,12995.817524819991,100.76935722000053,53452.01776920001 2024-11-01,17:09:03.000,306,11036477,12645,0,1730480942,12995.770370649996,100.78345547999925,53452.01078208 2024-11-01,17:09:04.000,306,11036459,12605,0,1730480943,12995.669325999996,100.77640634999989,53452.01078208 2024-11-01,17:09:05.000,306,11036472,12605,0,1730480944,12995.58175397,100.79755373999797,53452.01776920001 2024-11-01,17:09:06.000,306,11036453,12605,0,1730480945,12995.52112718,100.81165200000396,53452.07366616 2024-11-01,17:09:07.000,306,11036467,12485,0,1730480946,12995.44029146,100.81165200000396,53451.95488512 2024-11-01,17:09:08.000,306,11036429,12525,0,1730480947,12995.366192049994,100.76935722000053,53452.00379496 2024-11-01,17:09:09.000,306,11036418,12285,0,1730480948,12995.35945574,100.72706244000437,53451.996807840005 2024-11-01,17:09:10.000,306,11036485,12285,0,1730480949,12995.33251049999,100.72001330999774,53451.9828336 2024-11-01,17:09:11.000,306,11036429,12605,0,1730480950,12995.33251049999,100.60722723000072,53451.95488512 2024-11-01,17:09:12.000,306,11036389,12285,0,1730480951,12995.298828949999,100.56493245000456,53451.94091088001 2024-11-01,17:09:13.000,306,11036463,12525,0,1730480952,12995.345983119994,100.51558854000177,53451.9129624 2024-11-01,17:09:14.000,306,11036467,12365,0,1730480953,12995.35945574,100.43804811000155,53451.90597528 2024-11-01,17:09:15.000,306,11036422,12365,0,1730480954,12995.426818839995,100.35345855000196,53451.91994952001 2024-11-01,17:09:16.000,306,11036478,12605,0,1730480955,12995.45376407999,100.31116376999853,53451.88501392 2024-11-01,17:09:17.000,306,11036447,12485,0,1730480956,12995.527863489995,100.2336233399983,53451.86405256 2024-11-01,17:09:18.000,306,11036488,12685,0,1730480957,12995.61543551999,100.14903377999872,53451.80116848001 2024-11-01,17:09:19.000,306,11036408,12565,0,1730480958,12995.65585337999,100.0996898700032,53451.85007832001 2024-11-01,17:09:20.000,306,11036459,12645,0,1730480959,12995.716480169991,100.09264074000384,53451.8430912 2024-11-01,17:09:21.000,306,11036440,12565,0,1730480960,12995.770370649996,100.02919857000234,53451.80116848001 2024-11-01,17:09:22.000,306,11036442,12445,0,1730480961,12995.824261130001,100.00805118000426,53451.81514272 2024-11-01,17:09:23.000,306,11036455,12685,0,1730480962,12995.878151609992,100.0010020500049,53451.81514272 2024-11-01,17:09:24.000,306,11036439,12645,0,1730480963,12995.932042089997,100.02214944000298,53451.759245760004 2024-11-01,17:09:25.000,306,11036405,12605,0,1730480964,12995.958987329992,100.00805118000426,53451.74527152 2024-11-01,17:09:26.000,306,11036466,12365,0,1730480965,12995.965723640002,100.0362477000017,53451.780207120006 2024-11-01,17:09:27.000,306,11036502,12485,0,1730480966,12995.952251019997,100.09264074000384,53451.78719424 2024-11-01,17:09:28.000,306,11036452,12725,0,1730480967,12995.938778399992,100.09264074000384,53451.76623288 2024-11-01,17:09:29.000,306,11036465,12565,0,1730480968,12995.938778399992,100.12083726000128,53451.80116848001 2024-11-01,17:09:30.000,306,11036422,12605,0,1730480969,12995.938778399992,100.13493552,53451.82212984001 2024-11-01,17:09:31.000,306,11036433,12565,0,1730480970,12995.871415299996,100.12788639000064,53451.79418136 2024-11-01,17:09:32.000,306,11036472,12445,0,1730480971,12995.857942679992,100.15608290999808,53451.8081556 2024-11-01,17:09:33.000,306,11036445,12125,0,1730480972,12995.797315889991,100.21247595000023,53451.83610408 2024-11-01,17:09:34.000,306,11036487,12525,0,1730480973,12995.76363434,100.21952507999958,53451.82212984001 2024-11-01,17:09:35.000,306,11036436,12245,0,1730480974,12995.756898029991,100.2477216000043,53451.83610408 2024-11-01,17:09:36.000,306,11036407,12645,0,1730480975,12995.69627123999,100.26181986000302,53451.89200104001 2024-11-01,17:09:37.000,306,11036456,12605,0,1730480976,12995.64238076,100.24067246999766,53451.89200104001 2024-11-01,17:09:38.000,306,11036361,12605,0,1730480977,12995.63564444999,100.27591812000173,53451.878026800005 2024-11-01,17:09:39.000,306,11036419,12605,0,1730480978,12995.61543551999,100.26886899000237,53451.8430912 2024-11-01,17:09:40.000,306,11036438,12645,0,1730480979,12995.57501765999,100.32526203000452,53451.86405256 2024-11-01,17:09:41.000,306,11036448,12325,0,1730480980,12995.55480872999,100.32526203000452,53451.85007832001 2024-11-01,17:09:42.000,306,11036429,12525,0,1730480981,12995.54133611,100.2829672500011,53451.83610408 2024-11-01,17:09:43.000,306,11036446,12445,0,1730480982,12995.50091825,100.26181986000302,53451.90597528 2024-11-01,17:09:44.000,306,11036488,12525,0,1730480983,12995.49418193999,100.26886899000237,53451.87103968001 2024-11-01,17:09:45.000,306,11036411,12605,0,1730480984,12995.467236699995,100.29001638000045,53451.8430912 2024-11-01,17:09:46.000,306,11036434,12565,0,1730480985,12995.467236699995,100.30411463999917,53451.8081556 2024-11-01,17:09:47.000,306,11036449,12605,0,1730480986,12995.47397300999,100.29001638000045,53451.82212984001 2024-11-01,17:09:48.000,306,11036432,12405,0,1730480987,12995.47397300999,100.29001638000045,53451.81514272 2024-11-01,17:09:49.000,306,11036425,12765,0,1730480988,12995.487445629995,100.33231116000388,53451.85007832001 2024-11-01,17:09:50.000,306,11036398,12485,0,1730480989,12995.487445629995,100.37460594000004,53451.85706544 2024-11-01,17:09:51.000,306,11036436,12645,0,1730480990,12995.52112718,100.36755681000068,53451.85706544 2024-11-01,17:09:52.000,306,11036417,12925,0,1730480991,12995.527863489995,100.40280246000475,53451.8430912 2024-11-01,17:09:53.000,306,11036446,12405,0,1730480992,12995.56154504,100.42394985000283,53451.82212984001 2024-11-01,17:09:54.000,306,11036384,12645,0,1730480993,12995.58175397,100.42394985000283,53451.87103968001 2024-11-01,17:09:55.000,306,11036394,12805,0,1730480994,12995.649117069996,100.4450972400009,53451.88501392 2024-11-01,17:09:56.000,306,11036429,12605,0,1730480995,12995.69627123999,100.45214637000026,53451.85706544 2024-11-01,17:09:57.000,306,11036403,12645,0,1730480996,12995.669325999996,100.43804811000155,53451.85706544 2024-11-01,17:09:58.000,306,11036498,12645,0,1730480997,12995.67606230999,100.50149028000305,53451.87103968001 2024-11-01,17:09:59.000,306,11036462,12685,0,1730480998,12995.750161719996,100.51558854000177,53451.85706544 2024-11-01,17:10:00.000,306,11036433,12485,0,1730480999,12995.76363434,100.51558854000177,53451.90597528 2024-11-01,17:10:01.000,306,11036433,12525,0,1730481000,12995.76363434,100.53673592999985,53451.89200104001 2024-11-01,17:10:02.000,306,11036424,12645,0,1730481001,12995.797315889991,100.52968680000049,53451.90597528 2024-11-01,17:10:03.000,306,11036436,12645,0,1730481002,12995.790579579996,100.55788331999793,53451.89898816001 2024-11-01,17:10:04.000,306,11036446,12645,0,1730481003,12995.76363434,100.56493245000456,53451.90597528 2024-11-01,17:10:05.000,306,11036454,12565,0,1730481004,12995.750161719996,100.60017810000136,53451.90597528 2024-11-01,17:10:06.000,306,11036437,12565,0,1730481005,12995.750161719996,100.61427636000008,53451.88501392 2024-11-01,17:10:07.000,306,11036439,12325,0,1730481006,12995.797315889991,100.60722723000072,53451.90597528 2024-11-01,17:10:08.000,306,11036437,12405,0,1730481007,12995.756898029991,100.56493245000456,53451.926936640004 2024-11-01,17:10:09.000,306,11036406,12525,0,1730481008,12995.770370649996,100.60722723000072,53451.89898816001 2024-11-01,17:10:10.000,306,11036403,12365,0,1730481009,12995.76363434,100.57198158000392,53451.87103968001 2024-11-01,17:10:11.000,306,11036449,12205,0,1730481010,12995.72321648,100.56493245000456,53451.89200104001 2024-11-01,17:10:12.000,306,11036415,12525,0,1730481011,12995.76363434,100.55788331999793,53451.85007832001 2024-11-01,17:10:13.000,306,11036447,12525,0,1730481012,12995.790579579996,100.52968680000049,53451.90597528 2024-11-01,17:10:14.000,306,11036403,12645,0,1730481013,12995.756898029991,100.50853941000241,53451.82212984001 2024-11-01,17:10:15.000,306,11036432,12445,0,1730481014,12995.797315889991,100.48739202000434,53451.81514272 2024-11-01,17:10:16.000,306,11036389,12485,0,1730481015,12995.783843270001,100.43804811000155,53451.85706544 2024-11-01,17:10:17.000,306,11036454,12445,0,1730481016,12995.797315889991,100.39575332999812,53451.829116960005 2024-11-01,17:10:18.000,306,11036444,12485,0,1730481017,12995.824261130001,100.3464094200026,53451.83610408 2024-11-01,17:10:19.000,306,11036385,12525,0,1730481018,12995.830997439996,100.2829672500011,53451.86405256 2024-11-01,17:10:20.000,306,11036461,12565,0,1730481019,12995.857942679992,100.2477216000043,53451.85007832001 2024-11-01,17:10:21.000,306,11036425,12445,0,1730481020,12995.817524819991,100.2336233399983,53451.8081556 2024-11-01,17:10:22.000,306,11036393,12605,0,1730481021,12995.871415299996,100.13493552,53451.83610408 2024-11-01,17:10:23.000,306,11036429,12605,0,1730481022,12995.911833159997,100.13493552,53451.8430912 2024-11-01,17:10:24.000,306,11036426,12605,0,1730481023,12995.925305780002,100.06444421999913,53451.83610408 2024-11-01,17:10:25.000,306,11036453,12405,0,1730481024,12995.905096850001,100.07854247999785,53451.85007832001 2024-11-01,17:10:26.000,306,11036434,12445,0,1730481025,12995.938778399992,100.05739508999977,53451.82212984001 2024-11-01,17:10:27.000,306,11036425,12565,0,1730481026,12995.938778399992,100.0362477000017,53451.8430912 2024-11-01,17:10:28.000,306,11036422,12605,0,1730481027,12995.958987329992,100.05739508999977,53451.87103968001 2024-11-01,17:10:29.000,306,11036382,12285,0,1730481028,12995.965723640002,100.04329683000105,53451.8430912 2024-11-01,17:10:30.000,306,11036407,12525,0,1730481029,12995.965723640002,100.02214944000298,53451.85706544 2024-11-01,17:10:31.000,306,11036417,12525,0,1730481030,12995.958987329992,100.02919857000234,53451.86405256 2024-11-01,17:10:32.000,306,11036422,12445,0,1730481031,12995.958987329992,100.04329683000105,53451.85706544 2024-11-01,17:10:33.000,306,11036474,12405,0,1730481032,12995.979196259992,100.06444421999913,53451.90597528 2024-11-01,17:10:34.000,306,11036419,12485,0,1730481033,12995.979196259992,100.0996898700032,53451.89898816001 2024-11-01,17:10:35.000,306,11036421,12605,0,1730481034,12995.965723640002,100.12788639000064,53451.91994952001 2024-11-01,17:10:36.000,306,11036415,12645,0,1730481035,12995.938778399992,100.14903377999872,53451.90597528 2024-11-01,17:10:37.000,306,11036383,12205,0,1730481036,12995.891624229997,100.15608290999808,53451.87103968001 2024-11-01,17:10:38.000,306,11036435,12685,0,1730481037,12995.905096850001,100.14903377999872,53451.91994952001 2024-11-01,17:10:39.000,306,11036368,12405,0,1730481038,12995.857942679992,100.18427943000279,53451.9129624 2024-11-01,17:10:40.000,306,11036461,12725,0,1730481039,12995.804052200001,100.19132856000215,53451.926936640004 2024-11-01,17:10:41.000,306,11036436,12805,0,1730481040,12995.777106959991,100.19837769000151,53451.91994952001 2024-11-01,17:10:42.000,306,11036471,12565,0,1730481041,12995.783843270001,100.18427943000279,53451.95488512 2024-11-01,17:10:43.000,306,11036458,12605,0,1730481042,12995.736689099991,100.19132856000215,53451.95488512 2024-11-01,17:10:44.000,306,11036429,12565,0,1730481043,12995.72321648,100.18427943000279,53451.97584648 2024-11-01,17:10:45.000,306,11036421,12485,0,1730481044,12995.729952789996,100.12788639000064,53451.95488512 2024-11-01,17:10:46.000,306,11036407,12725,0,1730481045,12995.709743859996,100.16313204000471,53451.94091088001 2024-11-01,17:10:47.000,306,11036435,12485,0,1730481046,12995.68279862,100.10673900000256,53451.96885936001 2024-11-01,17:10:48.000,306,11036439,12605,0,1730481047,12995.66258969,100.10673900000256,53451.96885936001 2024-11-01,17:10:49.000,306,11036454,12485,0,1730481048,12995.689534929996,100.09264074000384,53451.91994952001 2024-11-01,17:10:50.000,306,11036432,12285,0,1730481049,12995.65585337999,100.07149334999849,53451.96885936001 2024-11-01,17:10:51.000,306,11036418,12565,0,1730481050,12995.63564444999,100.05034596000041,53451.996807840005 2024-11-01,17:10:52.000,306,11036443,12565,0,1730481051,12995.649117069996,100.06444421999913,53451.926936640004 2024-11-01,17:10:53.000,306,11036425,12565,0,1730481052,12995.6019629,100.07149334999849,53451.89898816001 2024-11-01,17:10:54.000,306,11036438,12685,0,1730481053,12995.588490279995,100.08559161000449,53451.91994952001 2024-11-01,17:10:55.000,306,11036410,12725,0,1730481054,12995.54133611,100.07854247999785,53451.996807840005 2024-11-01,17:10:56.000,306,11036413,12245,0,1730481055,12995.52112718,100.07854247999785,53451.96885936001 2024-11-01,17:10:57.000,306,11036417,12565,0,1730481056,12995.48070932,100.12083726000128,53451.926936640004 2024-11-01,17:10:58.000,306,11036414,12685,0,1730481057,12995.48070932,100.12083726000128,53451.947898000006 2024-11-01,17:10:59.000,306,11036454,12645,0,1730481058,12995.43355514999,100.10673900000256,53451.926936640004 2024-11-01,17:11:00.000,306,11036446,12285,0,1730481059,12995.386400979995,100.17018117000407,53451.91994952001 2024-11-01,17:11:01.000,306,11036456,12565,0,1730481060,12995.319037879999,100.17018117000407,53451.91994952001 2024-11-01,17:11:02.000,306,11036439,12405,0,1730481061,12995.25167477999,100.2336233399983,53451.878026800005 2024-11-01,17:11:03.000,306,11036425,12605,0,1730481062,12995.238202159999,100.2477216000043,53451.878026800005 2024-11-01,17:11:04.000,306,11036451,12525,0,1730481063,12995.191047989989,100.29001638000045,53451.88501392 2024-11-01,17:11:05.000,306,11036459,12605,0,1730481064,12995.164102749994,100.26181986000302,53451.90597528 2024-11-01,17:11:06.000,306,11036432,12605,0,1730481065,12995.116948579998,100.30411463999917,53451.9129624 2024-11-01,17:11:07.000,306,11036420,12485,0,1730481066,12995.116948579998,100.30411463999917,53451.91994952001 2024-11-01,17:11:08.000,306,11036449,12685,0,1730481067,12995.083267029993,100.31116376999853,53451.85706544 2024-11-01,17:11:09.000,306,11036460,12565,0,1730481068,12995.116948579998,100.30411463999917,53451.83610408 2024-11-01,17:11:10.000,306,11036431,12565,0,1730481069,12995.110212269989,100.26886899000237,53451.83610408 2024-11-01,17:11:11.000,306,11036435,12685,0,1730481070,12995.096739649998,100.2829672500011,53451.87103968001 2024-11-01,17:11:12.000,306,11036441,12605,0,1730481071,12995.116948579998,100.25477073000366,53451.87103968001 2024-11-01,17:11:13.000,306,11036436,12605,0,1730481072,12995.150630129989,100.27591812000173,53451.88501392 2024-11-01,17:11:14.000,306,11036450,12805,0,1730481073,12995.191047989989,100.21952507999958,53451.89200104001 2024-11-01,17:11:15.000,306,11036479,12925,0,1730481074,12995.211256919989,100.19837769000151,53451.8430912 2024-11-01,17:11:16.000,306,11036461,12285,0,1730481075,12995.258411089999,100.17018117000407,53451.79418136 2024-11-01,17:11:17.000,306,11036438,12605,0,1730481076,12995.298828949999,100.12788639000064,53451.81514272 2024-11-01,17:11:18.000,306,11036428,12325,0,1730481077,12995.31230156999,100.08559161000449,53451.85706544 2024-11-01,17:11:19.000,306,11036467,12565,0,1730481078,12995.35945574,100.06444421999913,53451.80116848001 2024-11-01,17:11:20.000,306,11036436,12645,0,1730481079,12995.39313728999,100.02919857000234,53451.81514272 2024-11-01,17:11:21.000,306,11036435,12445,0,1730481080,12995.406609909995,100.02214944000298,53451.77322000001 2024-11-01,17:11:22.000,306,11036419,12485,0,1730481081,12995.426818839995,99.97280553000019,53451.85706544 2024-11-01,17:11:23.000,306,11036481,12645,0,1730481082,12995.45376407999,99.97280553000019,53451.87103968001 2024-11-01,17:11:24.000,306,11036433,12405,0,1730481083,12995.45376407999,99.94460901000275,53451.79418136 2024-11-01,17:11:25.000,306,11036447,12405,0,1730481084,12995.46050039,99.91641248999804,53451.79418136 2024-11-01,17:11:26.000,306,11036443,12525,0,1730481085,12995.447027769995,99.93051075000403,53451.79418136 2024-11-01,17:11:27.000,306,11036467,12725,0,1730481086,12995.39313728999,99.87411771000188,53451.829116960005 2024-11-01,17:11:28.000,306,11036471,12245,0,1730481087,12995.406609909995,99.90231422999932,53451.78719424 2024-11-01,17:11:29.000,306,11036387,12365,0,1730481088,12995.426818839995,99.8529703200038,53451.86405256 2024-11-01,17:11:30.000,306,11036447,12605,0,1730481089,12995.37966467,99.8882159700006,53451.83610408 2024-11-01,17:11:31.000,306,11036438,12285,0,1730481090,12995.366192049994,99.88116684000124,53451.83610408 2024-11-01,17:11:32.000,306,11036465,12325,0,1730481091,12995.35271942999,99.8882159700006,53451.85706544 2024-11-01,17:11:33.000,306,11036427,12405,0,1730481092,12995.33251049999,99.88116684000124,53451.82212984001 2024-11-01,17:11:34.000,306,11036454,12605,0,1730481093,12995.319037879999,99.8882159700006,53451.829116960005 2024-11-01,17:11:35.000,306,11036468,12485,0,1730481094,12995.27188370999,99.86706858000252,53451.85007832001 2024-11-01,17:11:36.000,306,11036490,12805,0,1730481095,12995.31230156999,99.90231422999932,53451.85706544 2024-11-01,17:11:37.000,306,11036452,12885,0,1730481096,12995.285356329994,99.89526509999996,53451.86405256 2024-11-01,17:11:38.000,306,11036463,12525,0,1730481097,12995.27188370999,99.89526509999996,53451.878026800005 2024-11-01,17:11:39.000,306,11036402,12405,0,1730481098,12995.27188370999,99.90231422999932,53451.87103968001 2024-11-01,17:11:40.000,306,11036465,12485,0,1730481099,12995.27188370999,99.91641248999804,53451.87103968001 2024-11-01,17:11:41.000,306,11036431,12525,0,1730481100,12995.278620019999,99.92346162000467,53451.9129624 2024-11-01,17:11:42.000,306,11036477,12645,0,1730481101,12995.298828949999,99.90231422999932,53451.88501392 2024-11-01,17:11:43.000,306,11036461,12245,0,1730481102,12995.285356329994,99.89526509999996,53451.91994952001 2024-11-01,17:11:44.000,306,11036396,12565,0,1730481103,12995.29209263999,99.90936335999868,53451.878026800005 2024-11-01,17:11:45.000,306,11036437,12445,0,1730481104,12995.298828949999,99.93755988000339,53451.9828336 2024-11-01,17:11:46.000,306,11036487,12645,0,1730481105,12995.278620019999,99.93051075000403,53451.91994952001 2024-11-01,17:11:47.000,306,11036424,12885,0,1730481106,12995.33924681,99.94460901000275,53451.9129624 2024-11-01,17:11:48.000,306,11036420,12605,0,1730481107,12995.29209263999,99.95870727000147,53451.9129624 2024-11-01,17:11:49.000,306,11036439,12485,0,1730481108,12995.285356329994,99.92346162000467,53451.89898816001 2024-11-01,17:11:50.000,306,11036462,12645,0,1730481109,12995.265147399994,99.95870727000147,53451.89200104001 2024-11-01,17:11:51.000,306,11036492,12445,0,1730481110,12995.27188370999,99.93755988000339,53451.94091088001 2024-11-01,17:11:52.000,306,11036459,12605,0,1730481111,12995.211256919989,99.93755988000339,53451.89200104001 2024-11-01,17:11:53.000,306,11036472,12565,0,1730481112,12995.204520609994,99.93051075000403,53451.97584648 2024-11-01,17:11:54.000,306,11036398,12485,0,1730481113,12995.150630129989,99.8882159700006,53451.91994952001 2024-11-01,17:11:55.000,306,11036465,12525,0,1730481114,12995.103475959993,99.89526509999996,53451.91994952001 2024-11-01,17:11:56.000,306,11036436,12605,0,1730481115,12995.076530719998,99.90231422999932,53451.95488512 2024-11-01,17:11:57.000,306,11036388,12285,0,1730481116,12995.036112859998,99.8882159700006,53451.89200104001 2024-11-01,17:11:58.000,306,11036462,12645,0,1730481117,12995.029376549988,99.88116684000124,53451.90597528 2024-11-01,17:11:59.000,306,11036417,12645,0,1730481118,12994.995694999998,99.8529703200038,53451.88501392 2024-11-01,17:12:00.000,306,11036425,12525,0,1730481119,12994.962013449993,99.84592119000445,53451.878026800005 2024-11-01,17:12:01.000,306,11036428,12405,0,1730481120,12994.962013449993,99.86001945000316,53451.89200104001 2024-11-01,17:12:02.000,306,11036441,12485,0,1730481121,12994.948540830002,99.87411771000188,53451.926936640004 2024-11-01,17:12:03.000,306,11036453,12485,0,1730481122,12994.955277139998,99.88116684000124,53451.88501392 2024-11-01,17:12:04.000,306,11036441,12405,0,1730481123,12994.975486069998,99.86706858000252,53451.97584648 2024-11-01,17:12:05.000,306,11036455,12445,0,1730481124,12994.988958690003,99.8529703200038,53451.94091088001 2024-11-01,17:12:06.000,306,11036432,12405,0,1730481125,12994.988958690003,99.87411771000188,53451.93392376 2024-11-01,17:12:07.000,306,11036425,12685,0,1730481126,12995.002431309993,99.87411771000188,53451.97584648 2024-11-01,17:12:08.000,306,11036457,12525,0,1730481127,12995.002431309993,99.8882159700006,53451.97584648 2024-11-01,17:12:09.000,306,11036415,12805,0,1730481128,12994.988958690003,99.93051075000403,53451.926936640004 2024-11-01,17:12:10.000,306,11036426,12285,0,1730481129,12994.982222379993,99.95870727000147,53451.95488512 2024-11-01,17:12:11.000,306,11036454,12565,0,1730481130,12995.022640239993,100.00805118000426,53451.94091088001 2024-11-01,17:12:12.000,306,11036423,12365,0,1730481131,12995.009167619988,99.97985465999955,53451.96885936001 2024-11-01,17:12:13.000,306,11036425,12365,0,1730481132,12995.022640239993,99.99395291999826,53451.96885936001 2024-11-01,17:12:14.000,306,11036456,12765,0,1730481133,12995.036112859998,100.02214944000298,53451.94091088001 2024-11-01,17:12:15.000,306,11036449,12445,0,1730481134,12995.022640239993,100.04329683000105,53451.9828336 2024-11-01,17:12:16.000,306,11036468,12805,0,1730481135,12994.995694999998,100.01510031000362,53451.996807840005 2024-11-01,17:12:17.000,306,11036417,12605,0,1730481136,12995.002431309993,100.04329683000105,53451.96885936001 2024-11-01,17:12:18.000,306,11036454,12445,0,1730481137,12994.988958690003,100.01510031000362,53451.96187224 2024-11-01,17:12:19.000,306,11036486,12605,0,1730481138,12994.975486069998,100.01510031000362,53451.947898000006 2024-11-01,17:12:20.000,306,11036434,12525,0,1730481139,12994.962013449993,100.02919857000234,53451.95488512 2024-11-01,17:12:21.000,306,11036422,12405,0,1730481140,12994.921595589993,100.0010020500049,53451.91994952001 2024-11-01,17:12:22.000,306,11036468,12565,0,1730481141,12994.867705110002,100.0010020500049,53451.91994952001 2024-11-01,17:12:23.000,306,11036444,12605,0,1730481142,12994.901386659993,99.97985465999955,53451.94091088001 2024-11-01,17:12:24.000,306,11036487,12645,0,1730481143,12994.881177729992,99.95870727000147,53451.94091088001 2024-11-01,17:12:25.000,306,11036489,12685,0,1730481144,12994.860968799992,99.95870727000147,53451.95488512 2024-11-01,17:12:26.000,306,11036426,12405,0,1730481145,12994.860968799992,99.95165814000211,53451.926936640004 2024-11-01,17:12:27.000,306,11036390,12525,0,1730481146,12994.887914040002,99.97985465999955,53451.94091088001 2024-11-01,17:12:28.000,306,11036456,12365,0,1730481147,12994.921595589993,99.95870727000147,53451.90597528 2024-11-01,17:12:29.000,306,11036413,12565,0,1730481148,12994.908122970002,99.99395291999826,53451.91994952001 2024-11-01,17:12:30.000,306,11036376,12405,0,1730481149,12994.941804519993,100.00805118000426,53451.878026800005 2024-11-01,17:12:31.000,306,11036381,12645,0,1730481150,12994.975486069998,99.9869037899989,53451.87103968001 2024-11-01,17:12:32.000,306,11036437,12965,0,1730481151,12994.968749760003,99.95870727000147,53451.96187224 2024-11-01,17:12:33.000,306,11036481,12725,0,1730481152,12995.002431309993,99.99395291999826,53451.93392376 2024-11-01,17:12:34.000,306,11036416,12285,0,1730481153,12995.036112859998,100.00805118000426,53451.96187224 2024-11-01,17:12:35.000,306,11036454,12565,0,1730481154,12995.083267029993,100.01510031000362,53451.89898816001 2024-11-01,17:12:36.000,306,11036421,12805,0,1730481155,12995.076530719998,100.02214944000298,53451.93392376 2024-11-01,17:12:37.000,306,11036454,12605,0,1730481156,12995.076530719998,100.0362477000017,53451.89898816001 2024-11-01,17:12:38.000,306,11036434,12485,0,1730481157,12995.056321789998,100.0362477000017,53451.93392376 2024-11-01,17:12:39.000,306,11036444,12445,0,1730481158,12995.042849169993,100.02214944000298,53451.94091088001 2024-11-01,17:12:40.000,306,11036450,12445,0,1730481159,12995.056321789998,100.04329683000105,53451.947898000006 2024-11-01,17:12:41.000,306,11036462,12685,0,1730481160,12995.002431309993,100.06444421999913,53451.93392376 2024-11-01,17:12:42.000,306,11036441,12565,0,1730481161,12994.988958690003,100.07149334999849,53451.947898000006 2024-11-01,17:12:43.000,306,11036412,12485,0,1730481162,12994.935068209998,100.07854247999785,53451.9129624 2024-11-01,17:12:44.000,306,11036398,12565,0,1730481163,12994.887914040002,100.07854247999785,53451.90597528 2024-11-01,17:12:45.000,306,11036466,12445,0,1730481164,12994.887914040002,100.11378813000192,53451.9129624 2024-11-01,17:12:46.000,306,11036416,12445,0,1730481165,12994.813814629997,100.05739508999977,53451.91994952001 2024-11-01,17:12:47.000,306,11036447,12485,0,1730481166,12994.786869390002,100.0362477000017,53451.88501392 2024-11-01,17:12:48.000,306,11036417,12645,0,1730481167,12994.800342009992,100.02214944000298,53451.88501392 2024-11-01,17:12:49.000,306,11036398,12525,0,1730481168,12994.800342009992,99.9869037899989,53451.926936640004 2024-11-01,17:12:50.000,306,11036453,12725,0,1730481169,12994.719506289992,99.99395291999826,53451.88501392 2024-11-01,17:12:51.000,306,11036460,12325,0,1730481170,12994.759924149992,99.95165814000211,53451.95488512 2024-11-01,17:12:52.000,306,11036428,12725,0,1730481171,12994.726242600002,99.89526509999996,53451.878026800005 2024-11-01,17:12:53.000,306,11036449,12525,0,1730481172,12994.746451530002,99.86001945000316,53451.90597528 2024-11-01,17:12:54.000,306,11036453,12765,0,1730481173,12994.773396769997,99.86001945000316,53451.878026800005 2024-11-01,17:12:55.000,306,11036477,12445,0,1730481174,12994.820550939992,99.80362641000102,53451.85007832001 2024-11-01,17:12:56.000,306,11036442,12725,0,1730481175,12994.854232489997,99.78247902000294,53451.87103968001 2024-11-01,17:12:57.000,306,11036451,12685,0,1730481176,12994.854232489997,99.76838076000422,53451.8430912 2024-11-01,17:12:58.000,306,11036427,12565,0,1730481177,12994.887914040002,99.73313511000015,53451.85007832001 2024-11-01,17:12:59.000,306,11036426,12485,0,1730481178,12994.908122970002,99.70493859000271,53451.85706544 2024-11-01,17:13:00.000,306,11036449,12365,0,1730481179,12994.962013449993,99.71198772000207,53451.878026800005 2024-11-01,17:13:01.000,306,11036449,12365,0,1730481180,12994.975486069998,99.690840330004,53451.87103968001 2024-11-01,17:13:02.000,306,11036467,12445,0,1730481181,12995.015903929998,99.690840330004,53451.90597528 2024-11-01,17:13:03.000,306,11036457,12645,0,1730481182,12995.022640239993,99.68379120000463,53451.926936640004 2024-11-01,17:13:04.000,306,11036402,12725,0,1730481183,12995.022640239993,99.72608598000079,53451.89898816001 2024-11-01,17:13:05.000,306,11036460,12525,0,1730481184,12995.022640239993,99.76133163000486,53451.91994952001 2024-11-01,17:13:06.000,306,11036450,12565,0,1730481185,12994.955277139998,99.75428249999823,53451.87103968001 2024-11-01,17:13:07.000,306,11036423,12405,0,1730481186,12994.955277139998,99.81772466999973,53451.91994952001 2024-11-01,17:13:08.000,306,11036421,12485,0,1730481187,12994.887914040002,99.8529703200038,53451.96187224 2024-11-01,17:13:09.000,306,11036428,12725,0,1730481188,12994.827287250002,99.88116684000124,53451.88501392 2024-11-01,17:13:10.000,306,11036464,12605,0,1730481189,12994.800342009992,99.93755988000339,53451.93392376 2024-11-01,17:13:11.000,306,11036474,12725,0,1730481190,12994.739715219992,99.99395291999826,53451.91994952001 2024-11-01,17:13:12.000,306,11036501,12645,0,1730481191,12994.706033670001,100.02919857000234,53451.95488512 2024-11-01,17:13:13.000,306,11036458,12645,0,1730481192,12994.611725329996,100.06444421999913,53451.97584648 2024-11-01,17:13:14.000,306,11036425,12645,0,1730481193,12994.557834849991,100.0996898700032,53451.95488512 2024-11-01,17:13:15.000,306,11036459,12525,0,1730481194,12994.510680679996,100.15608290999808,53451.9828336 2024-11-01,17:13:16.000,306,11036495,12525,0,1730481195,12994.40289972,100.15608290999808,53451.90597528 2024-11-01,17:13:17.000,306,11036420,12445,0,1730481196,12994.35574554999,100.17723030000343,53451.9129624 2024-11-01,17:13:18.000,306,11036456,12565,0,1730481197,12994.34227293,100.20542682000087,53451.89898816001 2024-11-01,17:13:19.000,306,11036426,12285,0,1730481198,12994.34227293,100.21952507999958,53451.95488512 2024-11-01,17:13:20.000,306,11036457,12605,0,1730481199,12994.35574554999,100.21247595000023,53451.90597528 2024-11-01,17:13:21.000,306,11036484,12405,0,1730481200,12994.369218169995,100.20542682000087,53451.89898816001 2024-11-01,17:13:22.000,306,11036502,12325,0,1730481201,12994.36248186,100.20542682000087,53451.878026800005 2024-11-01,17:13:23.000,306,11036518,12685,0,1730481202,12994.389427099995,100.17018117000407,53451.83610408 2024-11-01,17:13:24.000,306,11036438,12525,0,1730481203,12994.43658126999,100.10673900000256,53451.89898816001 2024-11-01,17:13:25.000,306,11036448,12285,0,1730481204,12994.47699912999,100.06444421999913,53451.82212984001 2024-11-01,17:13:26.000,306,11036462,12525,0,1730481205,12994.510680679996,100.00805118000426,53451.79418136 2024-11-01,17:13:27.000,306,11036460,12685,0,1730481206,12994.604989020001,99.97280553000019,53451.83610408 2024-11-01,17:13:28.000,306,11036492,12245,0,1730481207,12994.631934259996,99.91641248999804,53451.82212984001 2024-11-01,17:13:29.000,306,11036508,12605,0,1730481208,12994.679088429992,99.87411771000188,53451.829116960005 2024-11-01,17:13:30.000,306,11036437,12645,0,1730481209,12994.712769979997,99.84592119000445,53451.81514272 2024-11-01,17:13:31.000,306,11036461,12485,0,1730481210,12994.726242600002,99.78247902000294,53451.82212984001 2024-11-01,17:13:32.000,306,11036506,12605,0,1730481211,12994.759924149992,99.74723336999887,53451.82212984001 2024-11-01,17:13:33.000,306,11036495,12645,0,1730481212,12994.773396769997,99.690840330004,53451.81514272 2024-11-01,17:13:34.000,306,11036449,12685,0,1730481213,12994.820550939992,99.68379120000463,53451.780207120006 2024-11-01,17:13:35.000,306,11036463,12645,0,1730481214,12994.820550939992,99.66264380999928,53451.83610408 2024-11-01,17:13:36.000,306,11036444,12525,0,1730481215,12994.793605699997,99.68379120000463,53451.8081556 2024-11-01,17:13:37.000,306,11036458,12565,0,1730481216,12994.820550939992,99.65559467999992,53451.8081556 2024-11-01,17:13:38.000,306,11036477,12645,0,1730481217,12994.780133079992,99.64854555000056,53451.78719424 2024-11-01,17:13:39.000,306,11036425,12805,0,1730481218,12994.813814629997,99.65559467999992,53451.759245760004 2024-11-01,17:13:40.000,306,11036427,12605,0,1730481219,12994.807078320002,99.690840330004,53451.80116848001 2024-11-01,17:13:41.000,306,11036408,12485,0,1730481220,12994.874441419997,99.72608598000079,53451.82212984001 2024-11-01,17:13:42.000,306,11036448,12525,0,1730481221,12994.800342009992,99.74018423999951,53451.85007832001 2024-11-01,17:13:43.000,306,11036485,12285,0,1730481222,12994.807078320002,99.7895281500023,53451.79418136 2024-11-01,17:13:44.000,306,11036425,12565,0,1730481223,12994.840759869992,99.78247902000294,53451.79418136 2024-11-01,17:13:45.000,306,11036447,12565,0,1730481224,12994.860968799992,99.83887205999781,53451.78719424 2024-11-01,17:13:46.000,306,11036428,12645,0,1730481225,12994.847496180002,99.8882159700006,53451.81514272 2024-11-01,17:13:47.000,306,11036459,12485,0,1730481226,12994.854232489997,99.90936335999868,53451.829116960005 2024-11-01,17:13:48.000,306,11036436,12645,0,1730481227,12994.860968799992,99.90231422999932,53451.85706544 2024-11-01,17:13:49.000,306,11036496,12405,0,1730481228,12994.887914040002,99.90231422999932,53451.878026800005 2024-11-01,17:13:50.000,306,11036446,12565,0,1730481229,12994.874441419997,99.93755988000339,53451.85007832001 2024-11-01,17:13:51.000,306,11036494,12645,0,1730481230,12994.827287250002,99.93755988000339,53451.829116960005 2024-11-01,17:13:52.000,306,11036460,12285,0,1730481231,12994.827287250002,99.95870727000147,53451.85007832001 2024-11-01,17:13:53.000,306,11036461,12445,0,1730481232,12994.854232489997,99.94460901000275,53451.85706544 2024-11-01,17:13:54.000,306,11036433,12365,0,1730481233,12994.759924149992,99.96575640000083,53451.80116848001 2024-11-01,17:13:55.000,306,11036405,12605,0,1730481234,12994.746451530002,99.94460901000275,53451.87103968001 2024-11-01,17:13:56.000,306,11036466,12645,0,1730481235,12994.692561049997,99.95165814000211,53451.829116960005 2024-11-01,17:13:57.000,306,11036393,12405,0,1730481236,12994.679088429992,99.93755988000339,53451.85007832001 2024-11-01,17:13:58.000,306,11036467,12365,0,1730481237,12994.672352119997,99.90936335999868,53451.8430912 2024-11-01,17:13:59.000,306,11036417,12605,0,1730481238,12994.658879499992,99.93755988000339,53451.83610408 2024-11-01,17:14:00.000,306,11036403,12685,0,1730481239,12994.652143189996,99.86706858000252,53451.78719424 2024-11-01,17:14:01.000,306,11036467,12365,0,1730481240,12994.611725329996,99.86706858000252,53451.81514272 2024-11-01,17:14:02.000,306,11036466,12645,0,1730481241,12994.591516399996,99.81772466999973,53451.77322000001 2024-11-01,17:14:03.000,306,11036426,12645,0,1730481242,12994.571307469996,99.80362641000102,53451.8430912 2024-11-01,17:14:04.000,306,11036481,12725,0,1730481243,12994.54436223,99.74723336999887,53451.83610408 2024-11-01,17:14:05.000,306,11036427,12445,0,1730481244,12994.54436223,99.74018423999951,53451.79418136 2024-11-01,17:14:06.000,306,11036422,12365,0,1730481245,12994.530889609996,99.74018423999951,53451.82212984001 2024-11-01,17:14:07.000,306,11036434,12525,0,1730481246,12994.557834849991,99.69788946000335,53451.829116960005 2024-11-01,17:14:08.000,306,11036440,12485,0,1730481247,12994.54436223,99.6414964200012,53451.8081556 2024-11-01,17:14:09.000,306,11036435,12645,0,1730481248,12994.5241533,99.62034903000313,53451.829116960005 2024-11-01,17:14:10.000,306,11036456,12565,0,1730481249,12994.54436223,99.62034903000313,53451.780207120006 2024-11-01,17:14:11.000,306,11036425,12405,0,1730481250,12994.591516399996,99.59215250999841,53451.8081556 2024-11-01,17:14:12.000,306,11036429,12285,0,1730481251,12994.598252709991,99.62034903000313,53451.8430912 2024-11-01,17:14:13.000,306,11036399,12405,0,1730481252,12994.598252709991,99.56395599000098,53451.85007832001 2024-11-01,17:14:14.000,306,11036462,12805,0,1730481253,12994.618461639991,99.55690686000162,53451.829116960005 2024-11-01,17:14:15.000,306,11036452,12365,0,1730481254,12994.652143189996,99.57100512000034,53451.81514272 2024-11-01,17:14:16.000,306,11036416,12245,0,1730481255,12994.679088429992,99.57100512000034,53451.829116960005 2024-11-01,17:14:17.000,306,11036406,12285,0,1730481256,12994.679088429992,99.58510337999905,53451.85007832001 2024-11-01,17:14:18.000,306,11036404,12645,0,1730481257,12994.712769979997,99.59920163999777,53451.85706544 2024-11-01,17:14:19.000,306,11036434,12445,0,1730481258,12994.766660460002,99.59215250999841,53451.83610408 2024-11-01,17:14:20.000,306,11036463,12485,0,1730481259,12994.780133079992,99.64854555000056,53451.81514272 2024-11-01,17:14:21.000,306,11036421,12525,0,1730481260,12994.786869390002,99.690840330004,53451.86405256 2024-11-01,17:14:22.000,306,11036400,12685,0,1730481261,12994.820550939992,99.72608598000079,53451.87103968001 2024-11-01,17:14:23.000,306,11036418,12725,0,1730481262,12994.867705110002,99.74018423999951,53451.9129624 2024-11-01,17:14:24.000,306,11036463,12885,0,1730481263,12994.867705110002,99.79657728000166,53451.90597528 2024-11-01,17:14:25.000,306,11036483,12645,0,1730481264,12994.867705110002,99.83887205999781,53451.86405256 2024-11-01,17:14:26.000,306,11036415,12725,0,1730481265,12994.867705110002,99.89526509999996,53451.89200104001 2024-11-01,17:14:27.000,306,11036422,12685,0,1730481266,12994.874441419997,99.95165814000211,53451.947898000006 2024-11-01,17:14:28.000,306,11036420,12445,0,1730481267,12994.860968799992,100.0010020500049,53451.90597528 2024-11-01,17:14:29.000,306,11036473,12525,0,1730481268,12994.847496180002,100.07149334999849,53451.89898816001 2024-11-01,17:14:30.000,306,11036442,12645,0,1730481269,12994.813814629997,100.12083726000128,53451.90597528 2024-11-01,17:14:31.000,306,11036412,12325,0,1730481270,12994.766660460002,100.15608290999808,53451.91994952001 2024-11-01,17:14:32.000,306,11036446,12605,0,1730481271,12994.732978909997,100.2336233399983,53451.9129624 2024-11-01,17:14:33.000,306,11036459,12605,0,1730481272,12994.699297359992,100.32526203000452,53451.93392376 2024-11-01,17:14:34.000,306,11036446,12285,0,1730481273,12994.658879499992,100.35345855000196,53451.89898816001 2024-11-01,17:14:35.000,306,11036460,12565,0,1730481274,12994.631934259996,100.38870419999876,53451.95488512 2024-11-01,17:14:36.000,306,11036428,12565,0,1730481275,12994.591516399996,100.41690072000347,53451.94091088001 2024-11-01,17:14:37.000,306,11036442,12405,0,1730481276,12994.578043779991,100.43099898000219,53451.90597528 2024-11-01,17:14:38.000,306,11036427,12285,0,1730481277,12994.584780090001,100.45919549999962,53451.94091088001 2024-11-01,17:14:39.000,306,11036449,12645,0,1730481278,12994.557834849991,100.45919549999962,53451.89898816001 2024-11-01,17:14:40.000,306,11036441,12605,0,1730481279,12994.551098539996,100.47329375999834,53451.89200104001 2024-11-01,17:14:41.000,306,11036441,12645,0,1730481280,12994.5241533,100.4450972400009,53451.85706544 2024-11-01,17:14:42.000,306,11036430,12565,0,1730481281,12994.578043779991,100.42394985000283,53451.89898816001 2024-11-01,17:14:43.000,306,11036442,12445,0,1730481282,12994.571307469996,100.39575332999812,53451.878026800005 2024-11-01,17:14:44.000,306,11036440,12605,0,1730481283,12994.564571160001,100.36755681000068,53451.85007832001 2024-11-01,17:14:45.000,306,11036400,12525,0,1730481284,12994.604989020001,100.29001638000045,53451.878026800005 2024-11-01,17:14:46.000,306,11036459,12565,0,1730481285,12994.625197950001,100.26886899000237,53451.90597528 2024-11-01,17:14:47.000,306,11036397,12325,0,1730481286,12994.584780090001,100.25477073000366,53451.85706544 2024-11-01,17:14:48.000,306,11036399,12565,0,1730481287,12994.611725329996,100.21247595000023,53451.829116960005 2024-11-01,17:14:49.000,306,11036410,12565,0,1730481288,12994.645406880001,100.15608290999808,53451.9129624 2024-11-01,17:14:50.000,306,11036467,12365,0,1730481289,12994.638670569992,100.12083726000128,53451.86405256 2024-11-01,17:14:51.000,306,11036416,12445,0,1730481290,12994.638670569992,100.07854247999785,53451.9129624 2024-11-01,17:14:52.000,306,11036424,12365,0,1730481291,12994.658879499992,100.06444421999913,53451.9129624 2024-11-01,17:14:53.000,306,11036491,12565,0,1730481292,12994.625197950001,100.02919857000234,53451.93392376 2024-11-01,17:14:54.000,306,11036442,12485,0,1730481293,12994.598252709991,100.0010020500049,53451.88501392 2024-11-01,17:14:55.000,306,11036487,12685,0,1730481294,12994.537625919991,100.02214944000298,53451.86405256 2024-11-01,17:14:56.000,306,11036428,12365,0,1730481295,12994.54436223,100.0010020500049,53451.89200104001 2024-11-01,17:14:57.000,306,11036451,12485,0,1730481296,12994.50394437,100.0010020500049,53451.93392376 2024-11-01,17:14:58.000,306,11036421,12805,0,1730481297,12994.490471749996,100.02214944000298,53451.90597528 2024-11-01,17:14:59.000,306,11036429,12485,0,1730481298,12994.5241533,100.0010020500049,53451.926936640004 2024-11-01,17:15:00.000,306,11036409,12565,0,1730481299,12994.48373544,100.02919857000234,53451.95488512 2024-11-01,17:15:01.000,306,11036456,12645,0,1730481300,12994.48373544,100.07149334999849,53451.926936640004 2024-11-01,17:15:02.000,306,11036467,12445,0,1730481301,12994.470262819996,100.07149334999849,53451.95488512 2024-11-01,17:15:03.000,306,11036444,12565,0,1730481302,12994.42310865,100.10673900000256,53451.878026800005 2024-11-01,17:15:04.000,306,11036450,12365,0,1730481303,12994.43658126999,100.12083726000128,53451.878026800005 2024-11-01,17:15:05.000,306,11036438,12765,0,1730481304,12994.40289972,100.0996898700032,53451.82212984001 2024-11-01,17:15:06.000,306,11036450,12445,0,1730481305,12994.409636029995,100.11378813000192,53451.85007832001 2024-11-01,17:15:07.000,306,11036428,12685,0,1730481306,12994.369218169995,100.12083726000128,53451.87103968001 2024-11-01,17:15:08.000,306,11036506,12365,0,1730481307,12994.389427099995,100.10673900000256,53451.81514272 2024-11-01,17:15:09.000,306,11036477,12405,0,1730481308,12994.43658126999,100.0996898700032,53451.83610408 2024-11-01,17:15:10.000,306,11036436,12605,0,1730481309,12994.43658126999,100.12788639000064,53451.86405256 2024-11-01,17:15:11.000,306,11036438,12445,0,1730481310,12994.450053889996,100.13493552,53451.88501392 2024-11-01,17:15:12.000,306,11036478,12605,0,1730481311,12994.41637233999,100.11378813000192,53451.88501392 2024-11-01,17:15:13.000,306,11036453,12605,0,1730481312,12994.409636029995,100.07149334999849,53451.829116960005 2024-11-01,17:15:14.000,306,11036427,12525,0,1730481313,12994.389427099995,100.07149334999849,53451.829116960005 2024-11-01,17:15:15.000,306,11036472,12645,0,1730481314,12994.389427099995,100.04329683000105,53451.878026800005 2024-11-01,17:15:16.000,306,11036439,12285,0,1730481315,12994.41637233999,100.04329683000105,53451.85007832001 2024-11-01,17:15:17.000,306,11036486,12605,0,1730481316,12994.36248186,100.00805118000426,53451.81514272 2024-11-01,17:15:18.000,306,11036459,12645,0,1730481317,12994.389427099995,100.01510031000362,53451.85007832001 2024-11-01,17:15:19.000,306,11036392,12445,0,1730481318,12994.349009239995,100.00805118000426,53451.8430912 2024-11-01,17:15:20.000,306,11036416,12645,0,1730481319,12994.349009239995,99.97280553000019,53451.85007832001 2024-11-01,17:15:21.000,306,11036445,12405,0,1730481320,12994.349009239995,99.95870727000147,53451.829116960005 2024-11-01,17:15:22.000,306,11036462,12565,0,1730481321,12994.328800309995,99.97985465999955,53451.88501392 2024-11-01,17:15:23.000,306,11036443,12445,0,1730481322,12994.31532768999,99.95165814000211,53451.8430912 2024-11-01,17:15:24.000,306,11036508,12445,0,1730481323,12994.28164614,99.95165814000211,53451.87103968001 2024-11-01,17:15:25.000,306,11036448,12405,0,1730481324,12994.27490982999,99.94460901000275,53451.83610408 2024-11-01,17:15:26.000,306,11036438,12685,0,1730481325,12994.28164614,99.95870727000147,53451.88501392 2024-11-01,17:15:27.000,306,11036431,12645,0,1730481326,12994.268173519995,99.99395291999826,53451.89200104001 2024-11-01,17:15:28.000,306,11036470,12365,0,1730481327,12994.25470089999,100.02919857000234,53451.89200104001 2024-11-01,17:15:29.000,306,11036449,12645,0,1730481328,12994.24122828,99.99395291999826,53451.86405256 2024-11-01,17:15:30.000,306,11036462,12685,0,1730481329,12994.227755659995,100.05034596000041,53451.9129624 2024-11-01,17:15:31.000,306,11036456,12485,0,1730481330,12994.22101935,100.07854247999785,53451.87103968001 2024-11-01,17:15:32.000,306,11036408,12365,0,1730481331,12994.20081042,100.14198464999936,53451.89898816001 2024-11-01,17:15:33.000,306,11036416,12725,0,1730481332,12994.17386517999,100.17018117000407,53451.90597528 2024-11-01,17:15:34.000,306,11036474,12445,0,1730481333,12994.19407410999,100.19132856000215,53451.90597528 2024-11-01,17:15:35.000,306,11036401,12725,0,1730481334,12994.17386517999,100.20542682000087,53451.86405256 2024-11-01,17:15:36.000,306,11036409,12525,0,1730481335,12994.16039256,100.21247595000023,53451.82212984001 2024-11-01,17:15:37.000,306,11036427,12445,0,1730481336,12994.13344731999,100.2336233399983,53451.81514272 2024-11-01,17:15:38.000,306,11036454,12765,0,1730481337,12994.11323838999,100.22657420999894,53451.85706544 2024-11-01,17:15:39.000,306,11036407,12525,0,1730481338,12994.11323838999,100.22657420999894,53451.86405256 2024-11-01,17:15:40.000,306,11036448,12765,0,1730481339,12994.1199747,100.24067246999766,53451.81514272 2024-11-01,17:15:41.000,306,11036456,12565,0,1730481340,12994.126711009994,100.15608290999808,53451.82212984001 2024-11-01,17:15:42.000,306,11036463,12445,0,1730481341,12994.146919939994,100.12788639000064,53451.80116848001 2024-11-01,17:15:43.000,306,11036459,12605,0,1730481342,12994.14018363,100.09264074000384,53451.78719424 2024-11-01,17:15:44.000,306,11036460,12485,0,1730481343,12994.16039256,100.05739508999977,53451.77322000001 2024-11-01,17:15:45.000,306,11036466,12445,0,1730481344,12994.14018363,100.01510031000362,53451.81514272 2024-11-01,17:15:46.000,306,11036439,12285,0,1730481345,12994.207546729995,99.96575640000083,53451.780207120006 2024-11-01,17:15:47.000,306,11036438,12525,0,1730481346,12994.207546729995,99.90231422999932,53451.79418136 2024-11-01,17:15:48.000,306,11036494,12525,0,1730481347,12994.21428303999,99.88116684000124,53451.76623288 2024-11-01,17:15:49.000,306,11036478,12605,0,1730481348,12994.25470089999,99.83887205999781,53451.78719424 2024-11-01,17:15:50.000,306,11036444,12445,0,1730481349,12994.227755659995,99.8247737999991,53451.77322000001 2024-11-01,17:15:51.000,306,11036437,12925,0,1730481350,12994.268173519995,99.7895281500023,53451.759245760004 2024-11-01,17:15:52.000,306,11036407,12405,0,1730481351,12994.26143721,99.80362641000102,53451.74527152 2024-11-01,17:15:53.000,306,11036446,12365,0,1730481352,12994.28164614,99.81067554000037,53451.76623288 2024-11-01,17:15:54.000,306,11036451,12485,0,1730481353,12994.31532768999,99.80362641000102,53451.77322000001 2024-11-01,17:15:55.000,306,11036456,12285,0,1730481354,12994.288382449995,99.81772466999973,53451.80116848001 2024-11-01,17:15:56.000,306,11036462,12405,0,1730481355,12994.322064,99.81772466999973,53451.79418136 2024-11-01,17:15:57.000,306,11036459,12445,0,1730481356,12994.328800309995,99.87411771000188,53451.74527152 2024-11-01,17:15:58.000,306,11036434,12605,0,1730481357,12994.288382449995,99.94460901000275,53451.75225864001 2024-11-01,17:15:59.000,306,11036458,12525,0,1730481358,12994.288382449995,99.97985465999955,53451.70334880001 2024-11-01,17:16:00.000,306,11036429,12765,0,1730481359,12994.268173519995,100.00805118000426,53451.76623288 2024-11-01,17:16:01.000,306,11036478,12565,0,1730481360,12994.25470089999,100.04329683000105,53451.74527152 2024-11-01,17:16:02.000,306,11036413,12605,0,1730481361,12994.207546729995,100.07149334999849,53451.76623288 2024-11-01,17:16:03.000,306,11036425,12525,0,1730481362,12994.17386517999,100.07149334999849,53451.74527152 2024-11-01,17:16:04.000,306,11036434,12845,0,1730481363,12994.13344731999,100.08559161000449,53451.73129728001 2024-11-01,17:16:05.000,306,11036508,12605,0,1730481364,12994.1199747,100.12083726000128,53451.79418136 2024-11-01,17:16:06.000,306,11036463,12805,0,1730481365,12994.045875289994,100.09264074000384,53451.75225864001 2024-11-01,17:16:07.000,306,11036441,12285,0,1730481366,12994.025666359994,100.08559161000449,53451.74527152 2024-11-01,17:16:08.000,306,11036485,12645,0,1730481367,12993.971775879989,100.09264074000384,53451.759245760004 2024-11-01,17:16:09.000,306,11036405,12405,0,1730481368,12993.978512189999,100.0996898700032,53451.75225864001 2024-11-01,17:16:10.000,306,11036449,12525,0,1730481369,12993.944830639994,100.06444421999913,53451.76623288 2024-11-01,17:16:11.000,306,11036441,12525,0,1730481370,12993.944830639994,100.0362477000017,53451.70334880001 2024-11-01,17:16:12.000,306,11036495,12725,0,1730481371,12993.985248499994,99.95870727000147,53451.710335920005 2024-11-01,17:16:13.000,306,11036468,12645,0,1730481372,12993.958303259999,99.92346162000467,53451.710335920005 2024-11-01,17:16:14.000,306,11036459,12725,0,1730481373,12993.911149089989,99.8882159700006,53451.72431016001 2024-11-01,17:16:15.000,306,11036464,12805,0,1730481374,12993.931358019989,99.83887205999781,53451.73129728001 2024-11-01,17:16:16.000,306,11036453,12405,0,1730481375,12993.938094329998,99.7895281500023,53451.68937456 2024-11-01,17:16:17.000,306,11036459,12485,0,1730481376,12993.958303259999,99.75428249999823,53451.64745184 2024-11-01,17:16:18.000,306,11036483,12845,0,1730481377,12993.985248499994,99.72608598000079,53451.68937456 2024-11-01,17:16:19.000,306,11036437,12725,0,1730481378,12993.991984809989,99.74723336999887,53451.68238744001 2024-11-01,17:16:20.000,306,11036428,12645,0,1730481379,12993.965039569994,99.69788946000335,53451.68937456 2024-11-01,17:16:21.000,306,11036477,12205,0,1730481380,12993.951566949989,99.68379120000463,53451.69636168 2024-11-01,17:16:22.000,306,11036464,12845,0,1730481381,12993.971775879989,99.65559467999992,53451.69636168 2024-11-01,17:16:23.000,306,11036434,12485,0,1730481382,12993.985248499994,99.63444729000184,53451.64745184 2024-11-01,17:16:24.000,306,11036477,12605,0,1730481383,12993.944830639994,99.65559467999992,53451.64046472 2024-11-01,17:16:25.000,306,11036453,12645,0,1730481384,12993.911149089989,99.66264380999928,53451.65443896001 2024-11-01,17:16:26.000,306,11036415,12285,0,1730481385,12993.897676469998,99.676742069998,53451.68937456 2024-11-01,17:16:27.000,306,11036496,12565,0,1730481386,12993.850522299988,99.68379120000463,53451.6684132 2024-11-01,17:16:28.000,306,11036460,12525,0,1730481387,12993.837049679998,99.690840330004,53451.62649048 2024-11-01,17:16:29.000,306,11036460,12525,0,1730481388,12993.776422889998,99.71903685000143,53451.65443896001 2024-11-01,17:16:30.000,306,11036425,12485,0,1730481389,12993.783159199993,99.71198772000207,53451.60552912001 2024-11-01,17:16:31.000,306,11036448,12325,0,1730481390,12993.796631819998,99.76838076000422,53451.64745184 2024-11-01,17:16:32.000,306,11036452,12525,0,1730481391,12993.756213959998,99.81772466999973,53451.62649048 2024-11-01,17:16:33.000,306,11036388,12285,0,1730481392,12993.749477650003,99.84592119000445,53451.598542 2024-11-01,17:16:34.000,306,11036448,12325,0,1730481393,12993.749477650003,99.8529703200038,53451.60552912001 2024-11-01,17:16:35.000,306,11036438,12525,0,1730481394,12993.776422889998,99.87411771000188,53451.612516240006 2024-11-01,17:16:36.000,306,11036466,12445,0,1730481395,12993.776422889998,99.90231422999932,53451.58456776001 2024-11-01,17:16:37.000,306,11036441,12645,0,1730481396,12993.789895509988,99.91641248999804,53451.57059352 2024-11-01,17:16:38.000,306,11036478,12285,0,1730481397,12993.783159199993,99.92346162000467,53451.57059352 2024-11-01,17:16:39.000,306,11036462,12445,0,1730481398,12993.823577059993,99.93051075000403,53451.57059352 2024-11-01,17:16:40.000,306,11036426,12365,0,1730481399,12993.870731229988,99.95870727000147,53451.57758064 2024-11-01,17:16:41.000,306,11036446,12525,0,1730481400,12993.917885399998,99.93755988000339,53451.51469656001 2024-11-01,17:16:42.000,306,11036471,12565,0,1730481401,12993.985248499994,99.93051075000403,53451.54963216 2024-11-01,17:16:43.000,306,11036478,12485,0,1730481402,12994.005457429994,99.93755988000339,53451.50770944 2024-11-01,17:16:44.000,306,11036397,12645,0,1730481403,12994.025666359994,99.90231422999932,53451.493735200005 2024-11-01,17:16:45.000,306,11036440,12485,0,1730481404,12994.03240266999,99.91641248999804,53451.493735200005 2024-11-01,17:16:46.000,306,11036419,12565,0,1730481405,12994.09302945999,99.91641248999804,53451.50072232 2024-11-01,17:16:47.000,306,11036449,12685,0,1730481406,12994.099765769999,99.92346162000467,53451.52168368 2024-11-01,17:16:48.000,306,11036456,12645,0,1730481407,12994.14018363,99.88116684000124,53451.5286708 2024-11-01,17:16:49.000,306,11036428,12205,0,1730481408,12994.1199747,99.8529703200038,53451.50072232 2024-11-01,17:16:50.000,306,11036429,12645,0,1730481409,12994.13344731999,99.86001945000316,53451.53565792001 2024-11-01,17:16:51.000,306,11036417,12565,0,1730481410,12994.1199747,99.84592119000445,53451.493735200005 2024-11-01,17:16:52.000,306,11036447,12645,0,1730481411,12994.099765769999,99.86001945000316,53451.47976096 2024-11-01,17:16:53.000,306,11036421,12565,0,1730481412,12994.059347909999,99.8247737999991,53451.591554880004 2024-11-01,17:16:54.000,306,11036474,12645,0,1730481413,12993.998721119999,99.81772466999973,53451.54963216 2024-11-01,17:16:55.000,306,11036454,12645,0,1730481414,12993.951566949989,99.87411771000188,53451.52168368 2024-11-01,17:16:56.000,306,11036422,12685,0,1730481415,12993.897676469998,99.88116684000124,53451.52168368 2024-11-01,17:16:57.000,306,11036454,12445,0,1730481416,12993.857258609998,99.88116684000124,53451.58456776001 2024-11-01,17:16:58.000,306,11036413,12485,0,1730481417,12993.776422889998,99.88116684000124,53451.57758064 2024-11-01,17:16:59.000,306,11036417,12645,0,1730481418,12993.736005029998,99.93051075000403,53451.542645040005 2024-11-01,17:17:00.000,306,11036392,12485,0,1730481419,12993.702323479993,99.92346162000467,53451.55661928001 2024-11-01,17:17:01.000,306,11036420,12485,0,1730481420,12993.655169309997,99.96575640000083,53451.598542 2024-11-01,17:17:02.000,306,11036402,12605,0,1730481421,12993.587806210002,100.01510031000362,53451.5286708 2024-11-01,17:17:03.000,306,11036390,12605,0,1730481422,12993.567597280002,100.04329683000105,53451.55661928001 2024-11-01,17:17:04.000,306,11036460,12565,0,1730481423,12993.547388350002,100.07854247999785,53451.57059352 2024-11-01,17:17:05.000,306,11036427,12325,0,1730481424,12993.601278829992,100.0996898700032,53451.57758064 2024-11-01,17:17:06.000,306,11036452,12485,0,1730481425,12993.601278829992,100.10673900000256,53451.55661928001 2024-11-01,17:17:07.000,306,11036429,12685,0,1730481426,12993.628224070002,100.15608290999808,53451.50072232 2024-11-01,17:17:08.000,306,11036437,12285,0,1730481427,12993.702323479993,100.17723030000343,53451.5286708 2024-11-01,17:17:09.000,306,11036465,12325,0,1730481428,12993.715796099998,100.16313204000471,53451.48674808001 2024-11-01,17:17:10.000,306,11036466,12605,0,1730481429,12993.823577059993,100.15608290999808,53451.54963216 2024-11-01,17:17:11.000,306,11036440,12605,0,1730481430,12993.863994919993,100.10673900000256,53451.57758064 2024-11-01,17:17:12.000,306,11036458,12445,0,1730481431,12993.884203849993,100.13493552,53451.52168368 2024-11-01,17:17:13.000,306,11036448,12325,0,1730481432,12993.931358019989,100.12083726000128,53451.58456776001 2024-11-01,17:17:14.000,306,11036510,12605,0,1730481433,12993.978512189999,100.06444421999913,53451.47277384 2024-11-01,17:17:15.000,306,11036424,12485,0,1730481434,12993.991984809989,100.07854247999785,53451.5286708 2024-11-01,17:17:16.000,306,11036476,12645,0,1730481435,12994.03240266999,100.07854247999785,53451.54963216 2024-11-01,17:17:17.000,306,11036473,12565,0,1730481436,12994.059347909999,100.01510031000362,53451.51469656001 2024-11-01,17:17:18.000,306,11036496,12565,0,1730481437,12994.066084219994,100.0010020500049,53451.493735200005 2024-11-01,17:17:19.000,306,11036461,12605,0,1730481438,12994.039138979999,99.97985465999955,53451.493735200005 2024-11-01,17:17:20.000,306,11036414,12325,0,1730481439,12993.991984809989,99.9869037899989,53451.47277384 2024-11-01,17:17:21.000,306,11036417,12725,0,1730481440,12993.958303259999,99.97985465999955,53451.493735200005 2024-11-01,17:17:22.000,306,11036462,12685,0,1730481441,12993.958303259999,99.99395291999826,53451.53565792001 2024-11-01,17:17:23.000,306,11036462,12645,0,1730481442,12993.951566949989,99.9869037899989,53451.56360640001 2024-11-01,17:17:24.000,306,11036473,12565,0,1730481443,12993.877467539998,99.9869037899989,53451.50072232 2024-11-01,17:17:25.000,306,11036453,12605,0,1730481444,12993.843785989993,100.00805118000426,53451.51469656001 2024-11-01,17:17:26.000,306,11036492,12325,0,1730481445,12993.803368129993,99.99395291999826,53451.50072232 2024-11-01,17:17:27.000,306,11036435,12605,0,1730481446,12993.756213959998,100.00805118000426,53451.55661928001 2024-11-01,17:17:28.000,306,11036432,12725,0,1730481447,12993.729268720002,99.99395291999826,53451.54963216 2024-11-01,17:17:29.000,306,11036451,12645,0,1730481448,12993.695587169997,99.99395291999826,53451.53565792001 2024-11-01,17:17:30.000,306,11036448,12645,0,1730481449,12993.709059790002,100.0010020500049,53451.57758064 2024-11-01,17:17:31.000,306,11036436,12445,0,1730481450,12993.695587169997,100.00805118000426,53451.55661928001 2024-11-01,17:17:32.000,306,11036479,12525,0,1730481451,12993.695587169997,100.02919857000234,53451.50072232 2024-11-01,17:17:33.000,306,11036449,12725,0,1730481452,12993.675378239997,100.05034596000041,53451.57059352 2024-11-01,17:17:34.000,306,11036468,12765,0,1730481453,12993.688850860002,100.0362477000017,53451.52168368 2024-11-01,17:17:35.000,306,11036435,12605,0,1730481454,12993.756213959998,100.02214944000298,53451.493735200005 2024-11-01,17:17:36.000,306,11036441,12565,0,1730481455,12993.789895509988,100.05034596000041,53451.48674808001 2024-11-01,17:17:37.000,306,11036463,12485,0,1730481456,12993.776422889998,100.02919857000234,53451.493735200005 2024-11-01,17:17:38.000,306,11036470,12885,0,1730481457,12993.803368129993,100.0362477000017,53451.51469656001 2024-11-01,17:17:39.000,306,11036421,12485,0,1730481458,12993.837049679998,100.06444421999913,53451.51469656001 2024-11-01,17:17:40.000,306,11036421,12525,0,1730481459,12993.917885399998,100.09264074000384,53451.542645040005 2024-11-01,17:17:41.000,306,11036442,12605,0,1730481460,12993.904412779993,100.09264074000384,53451.542645040005 2024-11-01,17:17:42.000,306,11036473,12645,0,1730481461,12993.991984809989,100.08559161000449,53451.47976096 2024-11-01,17:17:43.000,306,11036477,12565,0,1730481462,12993.965039569994,100.07149334999849,53451.51469656001 2024-11-01,17:17:44.000,306,11036445,12765,0,1730481463,12993.985248499994,100.09264074000384,53451.5286708 2024-11-01,17:17:45.000,306,11036429,12845,0,1730481464,12993.971775879989,100.07149334999849,53451.55661928001 2024-11-01,17:17:46.000,306,11036429,12525,0,1730481465,12993.965039569994,100.08559161000449,53451.54963216 2024-11-01,17:17:47.000,306,11036482,12725,0,1730481466,12993.951566949989,100.14903377999872,53451.54963216 2024-11-01,17:17:48.000,306,11036448,12485,0,1730481467,12993.911149089989,100.17018117000407,53451.57059352 2024-11-01,17:17:49.000,306,11036427,12605,0,1730481468,12993.890940159989,100.14903377999872,53451.53565792001 2024-11-01,17:17:50.000,306,11036456,12365,0,1730481469,12993.870731229988,100.26181986000302,53451.55661928001 2024-11-01,17:17:51.000,306,11036465,12125,0,1730481470,12993.837049679998,100.26181986000302,53451.598542 2024-11-01,17:17:52.000,306,11036457,12565,0,1730481471,12993.776422889998,100.2829672500011,53451.55661928001 2024-11-01,17:17:53.000,306,11036468,12685,0,1730481472,12993.695587169997,100.30411463999917,53451.57758064 2024-11-01,17:17:54.000,306,11036437,12445,0,1730481473,12993.655169309997,100.33936029000324,53451.598542 2024-11-01,17:17:55.000,306,11036446,12245,0,1730481474,12993.601278829992,100.33231116000388,53451.591554880004 2024-11-01,17:17:56.000,306,11036449,12605,0,1730481475,12993.506970490002,100.33936029000324,53451.57758064 2024-11-01,17:17:57.000,306,11036426,13045,0,1730481476,12993.459816319992,100.36050768000132,53451.58456776001 2024-11-01,17:17:58.000,306,11036396,12725,0,1730481477,12993.392453219996,100.36755681000068,53451.57059352 2024-11-01,17:17:59.000,306,11036496,12565,0,1730481478,12993.352035359996,100.31116376999853,53451.52168368 2024-11-01,17:18:00.000,306,11036465,12605,0,1730481479,12993.358771669991,100.30411463999917,53451.57059352 2024-11-01,17:18:01.000,306,11036473,12725,0,1730481480,12993.32509012,100.31116376999853,53451.57059352 2024-11-01,17:18:02.000,306,11036431,12525,0,1730481481,12993.291408569996,100.2477216000043,53451.52168368 2024-11-01,17:18:03.000,306,11036448,12645,0,1730481482,12993.23751808999,100.22657420999894,53451.53565792001 2024-11-01,17:18:04.000,306,11036419,12485,0,1730481483,12993.277935949991,100.14198464999936,53451.54963216 2024-11-01,17:18:05.000,306,11036457,12525,0,1730481484,12993.271199639996,100.13493552,53451.50072232 2024-11-01,17:18:06.000,306,11036443,12285,0,1730481485,12993.28467226,100.10673900000256,53451.493735200005 2024-11-01,17:18:07.000,306,11036451,12485,0,1730481486,12993.331826429996,100.04329683000105,53451.46578672001 2024-11-01,17:18:08.000,306,11036463,12525,0,1730481487,12993.338562739991,100.0362477000017,53451.43085112 2024-11-01,17:18:09.000,306,11036453,12725,0,1730481488,12993.32509012,99.9869037899989,53451.39591552001 2024-11-01,17:18:10.000,306,11036443,12765,0,1730481489,12993.372244289996,99.93755988000339,53451.41687688001 2024-11-01,17:18:11.000,306,11036479,12805,0,1730481490,12993.412662149996,99.99395291999826,53451.43783824001 2024-11-01,17:18:12.000,306,11036463,12605,0,1730481491,12993.419398459991,99.9869037899989,53451.40988976 2024-11-01,17:18:13.000,306,11036424,12565,0,1730481492,12993.466552630001,100.0010020500049,53451.45181248 2024-11-01,17:18:14.000,306,11036449,12485,0,1730481493,12993.480025249992,100.01510031000362,53451.423864000004 2024-11-01,17:18:15.000,306,11036503,12485,0,1730481494,12993.500234179992,100.05034596000041,53451.39591552001 2024-11-01,17:18:16.000,306,11036406,12645,0,1730481495,12993.493497869997,100.09264074000384,53451.39591552001 2024-11-01,17:18:17.000,306,11036427,12565,0,1730481496,12993.466552630001,100.12788639000064,53451.444825360006 2024-11-01,17:18:18.000,306,11036477,12525,0,1730481497,12993.473288939997,100.20542682000087,53451.423864000004 2024-11-01,17:18:19.000,306,11036438,12485,0,1730481498,12993.466552630001,100.2336233399983,53451.4587996 2024-11-01,17:18:20.000,306,11036479,12565,0,1730481499,12993.459816319992,100.27591812000173,53451.45181248 2024-11-01,17:18:21.000,306,11036447,12485,0,1730481500,12993.419398459991,100.33936029000324,53451.47277384 2024-11-01,17:18:22.000,306,11036471,12685,0,1730481501,12993.392453219996,100.3816550699994,53451.46578672001 2024-11-01,17:18:23.000,306,11036430,12805,0,1730481502,12993.365507980001,100.43804811000155,53451.47976096 2024-11-01,17:18:24.000,306,11036486,12285,0,1730481503,12993.372244289996,100.43099898000219,53451.444825360006 2024-11-01,17:18:25.000,306,11036460,12645,0,1730481504,12993.331826429996,100.46624462999898,53451.43783824001 2024-11-01,17:18:26.000,306,11036451,12365,0,1730481505,12993.30488119,100.47329375999834,53451.38892840001 2024-11-01,17:18:27.000,306,11036445,12325,0,1730481506,12993.311617499996,100.47329375999834,53451.444825360006 2024-11-01,17:18:28.000,306,11036482,12765,0,1730481507,12993.331826429996,100.54378505999921,53451.48674808001 2024-11-01,17:18:29.000,306,11036483,12485,0,1730481508,12993.311617499996,100.43099898000219,53451.4587996 2024-11-01,17:18:30.000,306,11036427,12525,0,1730481509,12993.331826429996,100.4450972400009,53451.43783824001 2024-11-01,17:18:31.000,306,11036441,12645,0,1730481510,12993.318353809991,100.39575332999812,53451.444825360006 2024-11-01,17:18:32.000,306,11036441,12525,0,1730481511,12993.318353809991,100.38870419999876,53451.43085112 2024-11-01,17:18:33.000,306,11036397,12725,0,1730481512,12993.331826429996,100.3464094200026,53451.374954160005 2024-11-01,17:18:34.000,306,11036415,12285,0,1730481513,12993.399189529991,100.36050768000132,53451.444825360006 2024-11-01,17:18:35.000,306,11036411,12645,0,1730481514,12993.392453219996,100.33936029000324,53451.45181248 2024-11-01,17:18:36.000,306,11036447,12605,0,1730481515,12993.318353809991,100.33936029000324,53451.39591552001 2024-11-01,17:18:37.000,306,11036395,12485,0,1730481516,12993.311617499996,100.33231116000388,53451.38194128 2024-11-01,17:18:38.000,306,11036427,12445,0,1730481517,12993.311617499996,100.33936029000324,53451.41687688001 2024-11-01,17:18:39.000,306,11036428,12605,0,1730481518,12993.26446333,100.3816550699994,53451.39591552001 2024-11-01,17:18:40.000,306,11036432,12565,0,1730481519,12993.277935949991,100.40985159000411,53451.40988976 2024-11-01,17:18:41.000,306,11036390,12565,0,1730481520,12993.230781779996,100.4450972400009,53451.45181248 2024-11-01,17:18:42.000,306,11036469,12365,0,1730481521,12993.19710022999,100.47329375999834,53451.47976096 2024-11-01,17:18:43.000,306,11036482,12365,0,1730481522,12993.22404547,100.45214637000026,53451.38892840001 2024-11-01,17:18:44.000,306,11036415,12645,0,1730481523,12993.18362761,100.50853941000241,53451.41687688001 2024-11-01,17:18:45.000,306,11036406,12845,0,1730481524,12993.15668236999,100.52968680000049,53451.43085112 2024-11-01,17:18:46.000,306,11036439,12285,0,1730481525,12993.11626450999,100.52968680000049,53451.43085112 2024-11-01,17:18:47.000,306,11036423,12565,0,1730481526,12993.10279189,100.55788331999793,53451.40988976 2024-11-01,17:18:48.000,306,11036434,12725,0,1730481527,12993.06237403,100.56493245000456,53451.374954160005 2024-11-01,17:18:49.000,306,11036453,12565,0,1730481528,12993.07584664999,100.54378505999921,53451.43085112 2024-11-01,17:18:50.000,306,11036443,12645,0,1730481529,12993.09605557999,100.53673592999985,53451.40988976 2024-11-01,17:18:51.000,306,11036428,12605,0,1730481530,12993.089319269995,100.51558854000177,53451.38194128 2024-11-01,17:18:52.000,306,11036434,12285,0,1730481531,12993.069110339995,100.46624462999898,53451.38892840001 2024-11-01,17:18:53.000,306,11036449,12485,0,1730481532,12993.06237403,100.45214637000026,53451.40988976 2024-11-01,17:18:54.000,306,11036444,12285,0,1730481533,12993.05563771999,100.37460594000004,53451.36097992 2024-11-01,17:18:55.000,306,11036411,12365,0,1730481534,12993.05563771999,100.33936029000324,53451.34700568001 2024-11-01,17:18:56.000,306,11036474,12645,0,1730481535,12993.08258296,100.29706550999981,53451.3539928 2024-11-01,17:18:57.000,306,11036464,12645,0,1730481536,12993.069110339995,100.26181986000302,53451.33303144 2024-11-01,17:18:58.000,306,11036465,12525,0,1730481537,12993.03542878999,100.22657420999894,53451.31207008 2024-11-01,17:18:59.000,306,11036451,12485,0,1730481538,12993.01521985999,100.17018117000407,53451.29809584001 2024-11-01,17:19:00.000,306,11036435,12325,0,1730481539,12993.048901409995,100.12083726000128,53451.27014736001 2024-11-01,17:19:01.000,306,11036420,12485,0,1730481540,12993.01521985999,100.09264074000384,53451.22822464001 2024-11-01,17:19:02.000,306,11036443,12565,0,1730481541,12993.048901409995,100.04329683000105,53451.23521176 2024-11-01,17:19:03.000,306,11036459,12645,0,1730481542,12993.008483549995,100.0010020500049,53451.24918600001 2024-11-01,17:19:04.000,306,11036410,12565,0,1730481543,12993.008483549995,99.96575640000083,53451.24219888 2024-11-01,17:19:05.000,306,11036429,12765,0,1730481544,12992.99501092999,99.92346162000467,53451.22123752001 2024-11-01,17:19:06.000,306,11036454,12485,0,1730481545,12992.927647829994,99.90936335999868,53451.18630192 2024-11-01,17:19:07.000,306,11036366,12645,0,1730481546,12992.947856759994,99.89526509999996,53451.19328904 2024-11-01,17:19:08.000,306,11036389,12525,0,1730481547,12992.92091152,99.8882159700006,53451.17931480001 2024-11-01,17:19:09.000,306,11036445,12685,0,1730481548,12992.85354841999,99.8882159700006,53451.16534056 2024-11-01,17:19:10.000,306,11036442,12605,0,1730481549,12992.826603179994,99.92346162000467,53451.16534056 2024-11-01,17:19:11.000,306,11036458,12445,0,1730481550,12992.840075799999,99.90231422999932,53451.1443792 2024-11-01,17:19:12.000,306,11036472,12605,0,1730481551,12992.826603179994,99.90231422999932,53451.15136632001 2024-11-01,17:19:13.000,306,11036466,12525,0,1730481552,12992.819866869999,99.95165814000211,53451.13739208 2024-11-01,17:19:14.000,306,11036466,12405,0,1730481553,12992.806394249994,99.94460901000275,53451.09546936 2024-11-01,17:19:15.000,306,11036426,12525,0,1730481554,12992.799657939999,99.97280553000019,53451.109443600006 2024-11-01,17:19:16.000,306,11036487,12565,0,1730481555,12992.819866869999,100.02214944000298,53451.13040496001 2024-11-01,17:19:17.000,306,11036429,12605,0,1730481556,12992.819866869999,100.02214944000298,53451.06752088 2024-11-01,17:19:18.000,306,11036466,12645,0,1730481557,12992.826603179994,100.07854247999785,53451.11643072 2024-11-01,17:19:19.000,306,11036459,12645,0,1730481558,12992.826603179994,100.07149334999849,53451.03258528001 2024-11-01,17:19:20.000,306,11036444,12485,0,1730481559,12992.91417520999,100.14903377999872,53451.06752088 2024-11-01,17:19:21.000,306,11036434,12365,0,1730481560,12992.89396627999,100.14903377999872,53451.05354664001 2024-11-01,17:19:22.000,306,11036438,12485,0,1730481561,12992.92091152,100.17018117000407,53451.039572400005 2024-11-01,17:19:23.000,306,11036438,12405,0,1730481562,12992.907438899994,100.17018117000407,53451.06053376001 2024-11-01,17:19:24.000,306,11036403,12565,0,1730481563,12992.988274619995,100.19837769000151,53451.088482240004 2024-11-01,17:19:25.000,306,11036444,12405,0,1730481564,12992.96132938,100.19837769000151,53451.06053376001 2024-11-01,17:19:26.000,306,11036467,12645,0,1730481565,12992.98153831,100.24067246999766,53451.06053376001 2024-11-01,17:19:27.000,306,11036402,12565,0,1730481566,12993.00174724,100.25477073000366,53451.11643072 2024-11-01,17:19:28.000,306,11036399,12645,0,1730481567,12992.968065689995,100.2336233399983,53451.074508 2024-11-01,17:19:29.000,306,11036473,12405,0,1730481568,12992.927647829994,100.2477216000043,53451.088482240004 2024-11-01,17:19:30.000,306,11036427,12405,0,1730481569,12992.947856759994,100.29706550999981,53451.088482240004 2024-11-01,17:19:31.000,306,11036408,12725,0,1730481570,12992.92091152,100.22657420999894,53451.074508 2024-11-01,17:19:32.000,306,11036438,12645,0,1730481571,12992.90070259,100.27591812000173,53451.109443600006 2024-11-01,17:19:33.000,306,11036436,12565,0,1730481572,12992.87375734999,100.27591812000173,53451.10245648001 2024-11-01,17:19:34.000,306,11036451,12565,0,1730481573,12992.91417520999,100.22657420999894,53451.12341784 2024-11-01,17:19:35.000,306,11036423,12605,0,1730481574,12992.887229969994,100.2336233399983,53451.08149512001 2024-11-01,17:19:36.000,306,11036442,12525,0,1730481575,12992.867021039994,100.24067246999766,53451.10245648001 2024-11-01,17:19:37.000,306,11036419,12485,0,1730481576,12992.87375734999,100.21952507999958,53451.06053376001 2024-11-01,17:19:38.000,306,11036469,12365,0,1730481577,12992.846812109994,100.21247595000023,53451.088482240004 2024-11-01,17:19:39.000,306,11036430,12445,0,1730481578,12992.91417520999,100.19837769000151,53451.039572400005 2024-11-01,17:19:40.000,306,11036406,12565,0,1730481579,12992.867021039994,100.15608290999808,53451.10245648001 2024-11-01,17:19:41.000,306,11036456,12525,0,1730481580,12992.87375734999,100.14198464999936,53451.09546936 2024-11-01,17:19:42.000,306,11036433,12525,0,1730481581,12992.89396627999,100.0996898700032,53451.06053376001 2024-11-01,17:19:43.000,306,11036421,12445,0,1730481582,12992.91417520999,100.10673900000256,53451.08149512001 2024-11-01,17:19:44.000,306,11036415,12765,0,1730481583,12992.92091152,100.05034596000041,53451.03258528001 2024-11-01,17:19:45.000,306,11036446,12445,0,1730481584,12992.907438899994,100.05034596000041,53451.10245648001 2024-11-01,17:19:46.000,306,11036437,12325,0,1730481585,12992.93438413999,100.01510031000362,53451.109443600006 2024-11-01,17:19:47.000,306,11036439,12605,0,1730481586,12992.927647829994,99.9869037899989,53451.10245648001 2024-11-01,17:19:48.000,306,11036465,12525,0,1730481587,12992.92091152,99.96575640000083,53451.088482240004 2024-11-01,17:19:49.000,306,11036449,12485,0,1730481588,12992.947856759994,99.99395291999826,53451.039572400005 2024-11-01,17:19:50.000,306,11036434,12525,0,1730481589,12992.94112045,99.96575640000083,53451.09546936 2024-11-01,17:19:51.000,306,11036460,12725,0,1730481590,12992.98153831,99.92346162000467,53451.08149512001 2024-11-01,17:19:52.000,306,11036466,12285,0,1730481591,12993.01521985999,99.91641248999804,53451.01861104 2024-11-01,17:19:53.000,306,11036461,12605,0,1730481592,12992.968065689995,99.96575640000083,53450.99764968 2024-11-01,17:19:54.000,306,11036459,12685,0,1730481593,12993.00174724,99.97280553000019,53450.97668832 2024-11-01,17:19:55.000,306,11036448,12605,0,1730481594,12992.98153831,99.99395291999826,53451.01162392001 2024-11-01,17:19:56.000,306,11036431,12525,0,1730481595,12992.98153831,99.99395291999826,53451.02559816 2024-11-01,17:19:57.000,306,11036435,12565,0,1730481596,12992.97480199999,100.0362477000017,53451.06752088 2024-11-01,17:19:58.000,306,11036465,12485,0,1730481597,12993.048901409995,100.02919857000234,53451.01861104 2024-11-01,17:19:59.000,306,11036401,12525,0,1730481598,12993.03542878999,100.05739508999977,53451.0046368 2024-11-01,17:20:00.000,306,11036430,12685,0,1730481599,12993.028692479995,100.07149334999849,53450.99764968 2024-11-01,17:20:01.000,306,11036454,12365,0,1730481600,12993.06237403,100.10673900000256,53451.03258528001 2024-11-01,17:20:02.000,306,11036453,12645,0,1730481601,12993.01521985999,100.11378813000192,53450.9697012 2024-11-01,17:20:03.000,306,11036453,12525,0,1730481602,12993.07584664999,100.12788639000064,53450.99764968 2024-11-01,17:20:04.000,306,11036417,12605,0,1730481603,12993.08258296,100.12788639000064,53450.98367544001 2024-11-01,17:20:05.000,306,11036456,12525,0,1730481604,12993.069110339995,100.12083726000128,53450.98367544001 2024-11-01,17:20:06.000,306,11036434,12685,0,1730481605,12993.069110339995,100.11378813000192,53451.0046368 2024-11-01,17:20:07.000,306,11036431,12525,0,1730481606,12993.109528199995,100.12788639000064,53451.0046368 2024-11-01,17:20:08.000,306,11036451,12565,0,1730481607,12993.08258296,100.11378813000192,53450.95572696 2024-11-01,17:20:09.000,306,11036399,12285,0,1730481608,12993.12300082,100.13493552,53451.01861104 2024-11-01,17:20:10.000,306,11036444,12685,0,1730481609,12993.11626450999,100.10673900000256,53451.03258528001 2024-11-01,17:20:11.000,306,11036434,12525,0,1730481610,12993.09605557999,100.07149334999849,53451.01162392001 2024-11-01,17:20:12.000,306,11036443,12565,0,1730481611,12993.14320975,100.04329683000105,53450.99764968 2024-11-01,17:20:13.000,306,11036410,12965,0,1730481612,12993.16341868,100.02919857000234,53450.99764968 2024-11-01,17:20:14.000,306,11036440,12525,0,1730481613,12993.149946059995,100.01510031000362,53450.99764968 2024-11-01,17:20:15.000,306,11036397,12965,0,1730481614,12993.18362761,99.9869037899989,53451.01861104 2024-11-01,17:20:16.000,306,11036432,12405,0,1730481615,12993.2442544,99.92346162000467,53451.03258528001 2024-11-01,17:20:17.000,306,11036460,12405,0,1730481616,12993.22404547,99.90936335999868,53451.03258528001 2024-11-01,17:20:18.000,306,11036450,12565,0,1730481617,12993.210572849996,99.8882159700006,53450.99764968 2024-11-01,17:20:19.000,306,11036465,12765,0,1730481618,12993.25772701999,99.87411771000188,53451.01162392001 2024-11-01,17:20:20.000,306,11036442,12485,0,1730481619,12993.277935949991,99.83887205999781,53450.990662560005 2024-11-01,17:20:21.000,306,11036394,12445,0,1730481620,12993.311617499996,99.8247737999991,53451.02559816 2024-11-01,17:20:22.000,306,11036451,12605,0,1730481621,12993.318353809991,99.81772466999973,53451.01162392001 2024-11-01,17:20:23.000,306,11036466,12365,0,1730481622,12993.338562739991,99.80362641000102,53451.039572400005 2024-11-01,17:20:24.000,306,11036406,12525,0,1730481623,12993.34529905,99.8247737999991,53451.03258528001 2024-11-01,17:20:25.000,306,11036452,12725,0,1730481624,12993.358771669991,99.79657728000166,53451.039572400005 2024-11-01,17:20:26.000,306,11036416,12485,0,1730481625,12993.358771669991,99.81772466999973,53451.01861104 2024-11-01,17:20:27.000,306,11036423,12605,0,1730481626,12993.34529905,99.83182292999845,53451.0046368 2024-11-01,17:20:28.000,306,11036417,12325,0,1730481627,12993.34529905,99.8529703200038,53451.01861104 2024-11-01,17:20:29.000,306,11036390,12605,0,1730481628,12993.34529905,99.88116684000124,53451.01861104 2024-11-01,17:20:30.000,306,11036421,12205,0,1730481629,12993.338562739991,99.89526509999996,53451.03258528001 2024-11-01,17:20:31.000,306,11036419,12485,0,1730481630,12993.352035359996,99.94460901000275,53451.02559816 2024-11-01,17:20:32.000,306,11036437,12445,0,1730481631,12993.358771669991,99.95870727000147,53451.039572400005 2024-11-01,17:20:33.000,306,11036457,12445,0,1730481632,12993.338562739991,100.01510031000362,53451.01861104 2024-11-01,17:20:34.000,306,11036451,12605,0,1730481633,12993.30488119,100.01510031000362,53451.08149512001 2024-11-01,17:20:35.000,306,11036432,12645,0,1730481634,12993.30488119,100.00805118000426,53451.08149512001 2024-11-01,17:20:36.000,306,11036412,12365,0,1730481635,12993.338562739991,100.04329683000105,53451.04655952 2024-11-01,17:20:37.000,306,11036442,12525,0,1730481636,12993.34529905,100.06444421999913,53451.01861104 2024-11-01,17:20:38.000,306,11036439,12605,0,1730481637,12993.352035359996,100.07854247999785,53451.04655952 2024-11-01,17:20:39.000,306,11036433,12605,0,1730481638,12993.338562739991,100.07149334999849,53451.03258528001 2024-11-01,17:20:40.000,306,11036462,12805,0,1730481639,12993.34529905,100.07854247999785,53451.088482240004 2024-11-01,17:20:41.000,306,11036471,12445,0,1730481640,12993.311617499996,100.05739508999977,53451.11643072 2024-11-01,17:20:42.000,306,11036464,12445,0,1730481641,12993.338562739991,100.05034596000041,53451.09546936 2024-11-01,17:20:43.000,306,11036443,12285,0,1730481642,12993.34529905,100.05034596000041,53451.08149512001 2024-11-01,17:20:44.000,306,11036455,12605,0,1730481643,12993.372244289996,100.02214944000298,53451.11643072 2024-11-01,17:20:45.000,306,11036467,13165,0,1730481644,12993.446343700001,99.9869037899989,53451.109443600006 2024-11-01,17:20:46.000,306,11036478,12365,0,1730481645,12993.399189529991,99.96575640000083,53451.1443792 2024-11-01,17:20:47.000,306,11036480,12645,0,1730481646,12993.453080009996,99.95870727000147,53451.13040496001 2024-11-01,17:20:48.000,306,11036476,12765,0,1730481647,12993.459816319992,99.8882159700006,53451.12341784 2024-11-01,17:20:49.000,306,11036407,12765,0,1730481648,12993.473288939997,99.86001945000316,53451.15136632001 2024-11-01,17:20:50.000,306,11036505,12525,0,1730481649,12993.473288939997,99.7895281500023,53451.15136632001 2024-11-01,17:20:51.000,306,11036455,12845,0,1730481650,12993.500234179992,99.7895281500023,53451.13040496001 2024-11-01,17:20:52.000,306,11036470,12565,0,1730481651,12993.533915729997,99.76838076000422,53451.13739208 2024-11-01,17:20:53.000,306,11036465,12605,0,1730481652,12993.513706799997,99.76838076000422,53451.09546936 2024-11-01,17:20:54.000,306,11036452,12605,0,1730481653,12993.486761560001,99.73313511000015,53451.04655952 2024-11-01,17:20:55.000,306,11036443,12285,0,1730481654,12993.540652039992,99.73313511000015,53451.12341784 2024-11-01,17:20:56.000,306,11036423,12565,0,1730481655,12993.506970490002,99.690840330004,53451.109443600006 2024-11-01,17:20:57.000,306,11036449,12285,0,1730481656,12993.506970490002,99.65559467999992,53451.1443792 2024-11-01,17:20:58.000,306,11036504,12605,0,1730481657,12993.500234179992,99.64854555000056,53451.074508 2024-11-01,17:20:59.000,306,11036420,12445,0,1730481658,12993.520443109992,99.66264380999928,53451.08149512001 2024-11-01,17:21:00.000,306,11036479,12445,0,1730481659,12993.506970490002,99.63444729000184,53451.13739208 2024-11-01,17:21:01.000,306,11036419,12685,0,1730481660,12993.513706799997,99.61329990000377,53451.1443792 2024-11-01,17:21:02.000,306,11036431,12765,0,1730481661,12993.493497869997,99.59215250999841,53451.12341784 2024-11-01,17:21:03.000,306,11036447,12365,0,1730481662,12993.527179420002,99.59920163999777,53451.20027616001 2024-11-01,17:21:04.000,306,11036463,12685,0,1730481663,12993.506970490002,99.64854555000056,53451.1443792 2024-11-01,17:21:05.000,306,11036464,12405,0,1730481664,12993.480025249992,99.59920163999777,53451.18630192 2024-11-01,17:21:06.000,306,11036454,12485,0,1730481665,12993.520443109992,99.59920163999777,53451.19328904 2024-11-01,17:21:07.000,306,11036470,12285,0,1730481666,12993.473288939997,99.59215250999841,53451.20027616001 2024-11-01,17:21:08.000,306,11036486,12525,0,1730481667,12993.446343700001,99.59215250999841,53451.18630192 2024-11-01,17:21:09.000,306,11036464,12685,0,1730481668,12993.419398459991,99.58510337999905,53451.19328904 2024-11-01,17:21:10.000,306,11036462,12685,0,1730481669,12993.446343700001,99.60625077000441,53451.207263280005 2024-11-01,17:21:11.000,306,11036448,12445,0,1730481670,12993.378980599991,99.58510337999905,53451.23521176 2024-11-01,17:21:12.000,306,11036412,12485,0,1730481671,12993.365507980001,99.58510337999905,53451.18630192 2024-11-01,17:21:13.000,306,11036399,12765,0,1730481672,12993.365507980001,99.57100512000034,53451.207263280005 2024-11-01,17:21:14.000,306,11036461,12365,0,1730481673,12993.311617499996,99.59215250999841,53451.24219888 2024-11-01,17:21:15.000,306,11036501,12165,0,1730481674,12993.311617499996,99.55690686000162,53451.23521176 2024-11-01,17:21:16.000,306,11036446,12605,0,1730481675,12993.311617499996,99.5780542499997,53451.256173120004 2024-11-01,17:21:17.000,306,11036478,12645,0,1730481676,12993.277935949991,99.5428086000029,53451.24219888 2024-11-01,17:21:18.000,306,11036483,12685,0,1730481677,12993.230781779996,99.55690686000162,53451.22123752001 2024-11-01,17:21:19.000,306,11036455,12645,0,1730481678,12993.22404547,99.52166121000482,53451.2841216 2024-11-01,17:21:20.000,306,11036441,12645,0,1730481679,12993.21730915999,99.52166121000482,53451.24918600001 2024-11-01,17:21:21.000,306,11036485,12605,0,1730481680,12993.20383654,99.50051381999947,53451.29110872 2024-11-01,17:21:22.000,306,11036436,12525,0,1730481681,12993.23751808999,99.46526817000267,53451.3539928 2024-11-01,17:21:23.000,306,11036471,12485,0,1730481682,12993.22404547,99.47936643000139,53451.30508296 2024-11-01,17:21:24.000,306,11036450,12685,0,1730481683,12993.22404547,99.40887513000052,53451.33303144 2024-11-01,17:21:25.000,306,11036453,12765,0,1730481684,12993.18362761,99.42297338999924,53451.30508296 2024-11-01,17:21:26.000,306,11036426,12365,0,1730481685,12993.190363919995,99.37362948000373,53451.31905720001 2024-11-01,17:21:27.000,306,11036471,12365,0,1730481686,12993.20383654,99.36658035000437,53451.31207008 2024-11-01,17:21:28.000,306,11036439,12365,0,1730481687,12993.250990709996,99.37362948000373,53451.33303144 2024-11-01,17:21:29.000,306,11036455,12605,0,1730481688,12993.23751808999,99.31723644000158,53451.39591552001 2024-11-01,17:21:30.000,306,11036427,12365,0,1730481689,12993.230781779996,99.31723644000158,53451.3539928 2024-11-01,17:21:31.000,306,11036421,12605,0,1730481690,12993.271199639996,99.23969601000135,53451.3539928 2024-11-01,17:21:32.000,306,11036448,12885,0,1730481691,12993.25772701999,99.21149949000392,53451.39591552001 2024-11-01,17:21:33.000,306,11036439,12445,0,1730481692,12993.22404547,99.20445036000456,53451.3539928 2024-11-01,17:21:34.000,306,11036441,12445,0,1730481693,12993.21730915999,99.16215558000113,53451.38194128 2024-11-01,17:21:35.000,306,11036446,12445,0,1730481694,12993.190363919995,99.12690993000433,53451.31207008 2024-11-01,17:21:36.000,306,11036430,12685,0,1730481695,12993.15668236999,99.10576253999898,53451.38892840001 2024-11-01,17:21:37.000,306,11036408,12805,0,1730481696,12993.11626450999,99.10576253999898,53451.34001856 2024-11-01,17:21:38.000,306,11036463,12565,0,1730481697,12993.089319269995,99.07756602000154,53451.38892840001 2024-11-01,17:21:39.000,306,11036455,12645,0,1730481698,12993.06237403,99.07051689000218,53451.40988976 2024-11-01,17:21:40.000,306,11036444,12405,0,1730481699,12993.00174724,99.04232037000475,53451.34700568001 2024-11-01,17:21:41.000,306,11036407,12725,0,1730481700,12993.00174724,99.0493695000041,53451.40290264 2024-11-01,17:21:42.000,306,11036426,12485,0,1730481701,12992.97480199999,99.0493695000041,53451.39591552001 2024-11-01,17:21:43.000,306,11036445,12645,0,1730481702,12992.94112045,99.07051689000218,53451.43783824001 2024-11-01,17:21:44.000,306,11036408,12805,0,1730481703,12992.90070259,99.06346776000282,53451.41687688001 2024-11-01,17:21:45.000,306,11036471,12445,0,1730481704,12992.867021039994,99.07051689000218,53451.39591552001 2024-11-01,17:21:46.000,306,11036463,12365,0,1730481705,12992.83333948999,99.06346776000282,53451.38194128 2024-11-01,17:21:47.000,306,11036401,12645,0,1730481706,12992.860284729999,99.07756602000154,53451.43085112 2024-11-01,17:21:48.000,306,11036426,12445,0,1730481707,12992.840075799999,99.0493695000041,53451.4587996 2024-11-01,17:21:49.000,306,11036427,12645,0,1730481708,12992.806394249994,99.04232037000475,53451.43085112 2024-11-01,17:21:50.000,306,11036438,12525,0,1730481709,12992.826603179994,99.0493695000041,53451.4587996 2024-11-01,17:21:51.000,306,11036393,12605,0,1730481710,12992.813130559989,99.04232037000475,53451.43783824001 2024-11-01,17:21:52.000,306,11036481,12805,0,1730481711,12992.826603179994,99.03527123999811,53451.43783824001 2024-11-01,17:21:53.000,306,11036443,12685,0,1730481712,12992.813130559989,99.01412385000003,53451.47277384 2024-11-01,17:21:54.000,306,11036470,12725,0,1730481713,12992.826603179994,99.00002559000131,53451.48674808001 2024-11-01,17:21:55.000,306,11036439,12645,0,1730481714,12992.846812109994,98.96477994000452,53451.47976096 2024-11-01,17:21:56.000,306,11036426,12525,0,1730481715,12992.826603179994,98.92953429000045,53451.50072232 2024-11-01,17:21:57.000,306,11036420,12565,0,1730481716,12992.792921629989,98.92953429000045,53451.46578672001 2024-11-01,17:21:58.000,306,11036470,12605,0,1730481717,12992.759240079999,98.90838690000237,53451.48674808001 2024-11-01,17:21:59.000,306,11036452,12885,0,1730481718,12992.739031149998,98.92953429000045,53451.45181248 2024-11-01,17:22:00.000,306,11036425,12605,0,1730481719,12992.725558529994,98.95068167999852,53451.493735200005 2024-11-01,17:22:01.000,306,11036474,12445,0,1730481720,12992.698613289998,98.94363254999917,53451.493735200005 2024-11-01,17:22:02.000,306,11036417,12485,0,1730481721,12992.651459119988,98.92248516000109,53451.53565792001 2024-11-01,17:22:03.000,306,11036464,12525,0,1730481722,12992.584096019993,98.92248516000109,53451.46578672001 2024-11-01,17:22:04.000,306,11036439,12405,0,1730481723,12992.563887089993,98.95068167999852,53451.493735200005 2024-11-01,17:22:05.000,306,11036403,12645,0,1730481724,12992.496523989998,98.95068167999852,53451.4587996 2024-11-01,17:22:06.000,306,11036436,12525,0,1730481725,12992.476315059997,98.9365834199998,53451.41687688001 2024-11-01,17:22:07.000,306,11036408,12685,0,1730481726,12992.442633509992,98.92248516000109,53451.4587996 2024-11-01,17:22:08.000,306,11036433,12445,0,1730481727,12992.375270409997,98.99297646000196,53451.45181248 2024-11-01,17:22:09.000,306,11036477,12405,0,1730481728,12992.355061479997,99.01412385000003,53451.50770944 2024-11-01,17:22:10.000,306,11036436,12485,0,1730481729,12992.334852549997,98.99297646000196,53451.46578672001 2024-11-01,17:22:11.000,306,11036411,12565,0,1730481730,12992.334852549997,99.02117297999939,53451.54963216 2024-11-01,17:22:12.000,306,11036413,12805,0,1730481731,12992.267489450001,99.02822210999875,53451.48674808001 2024-11-01,17:22:13.000,306,11036459,12805,0,1730481732,12992.227071590001,99.04232037000475,53451.542645040005 2024-11-01,17:22:14.000,306,11036489,12645,0,1730481733,12992.233807899996,99.06346776000282,53451.47976096 2024-11-01,17:22:15.000,306,11036385,12805,0,1730481734,12992.206862660001,99.06346776000282,53451.48674808001 2024-11-01,17:22:16.000,306,11036397,12565,0,1730481735,12992.173181109996,99.07756602000154,53451.46578672001 2024-11-01,17:22:17.000,306,11036427,12685,0,1730481736,12992.146235870001,99.03527123999811,53451.493735200005 2024-11-01,17:22:18.000,306,11036371,12405,0,1730481737,12992.152972179996,99.04232037000475,53451.47976096 2024-11-01,17:22:19.000,306,11036440,12485,0,1730481738,12992.159708489991,99.00707472000067,53451.4587996 2024-11-01,17:22:20.000,306,11036395,12605,0,1730481739,12992.139499559991,99.02117297999939,53451.47976096 2024-11-01,17:22:21.000,306,11036412,12525,0,1730481740,12992.099081699991,98.95773080999788,53451.493735200005 2024-11-01,17:22:22.000,306,11036426,12485,0,1730481741,12992.10581801,98.92953429000045,53451.51469656001 2024-11-01,17:22:23.000,306,11036414,12645,0,1730481742,12992.119290629991,98.92248516000109,53451.48674808001 2024-11-01,17:22:24.000,306,11036457,12645,0,1730481743,12992.092345389996,98.89428864000365,53451.4587996 2024-11-01,17:22:25.000,306,11036408,12485,0,1730481744,12992.10581801,98.85904298999958,53451.48674808001 2024-11-01,17:22:26.000,306,11036405,12645,0,1730481745,12992.08560908,98.8026499500047,53451.444825360006 2024-11-01,17:22:27.000,306,11036437,12565,0,1730481746,12992.051927529996,98.75330604000192,53451.4587996 2024-11-01,17:22:28.000,306,11036386,12285,0,1730481747,12992.031718599996,98.71806038999785,53451.34001856 2024-11-01,17:22:29.000,306,11036449,12325,0,1730481748,12992.051927529996,98.71101125999849,53451.39591552001 2024-11-01,17:22:30.000,306,11036418,12285,0,1730481749,12992.02498229,98.66871648000233,53451.43085112 2024-11-01,17:22:31.000,306,11036414,12765,0,1730481750,12992.01824597999,98.61232344000018,53451.4587996 2024-11-01,17:22:32.000,306,11036412,12365,0,1730481751,12991.99803704999,98.61232344000018,53451.423864000004 2024-11-01,17:22:33.000,306,11036413,12605,0,1730481752,12991.95761918999,98.59822518000146,53451.40988976 2024-11-01,17:22:34.000,306,11036445,12485,0,1730481753,12991.94414657,98.55593039999803,53451.43783824001 2024-11-01,17:22:35.000,306,11036492,12365,0,1730481754,12991.950882879995,98.56297953000467,53451.40290264 2024-11-01,17:22:36.000,306,11036446,12805,0,1730481755,12991.95761918999,98.5277338800006,53451.423864000004 2024-11-01,17:22:37.000,306,11036414,12645,0,1730481756,12991.92393764,98.46429170999909,53451.423864000004 2024-11-01,17:22:38.000,306,11036383,12605,0,1730481757,12991.991300739995,98.49953736000316,53451.423864000004 2024-11-01,17:22:39.000,306,11036386,12565,0,1730481758,12991.9643555,98.46429170999909,53451.36796704001 2024-11-01,17:22:40.000,306,11036428,12885,0,1730481759,12991.99803704999,98.4783899699978,53451.38194128 2024-11-01,17:22:41.000,306,11036419,12685,0,1730481760,12992.011509669996,98.46429170999909,53451.3539928 2024-11-01,17:22:42.000,306,11036428,12525,0,1730481761,12992.01824597999,98.4783899699978,53451.40290264 2024-11-01,17:22:43.000,306,11036395,12405,0,1730481762,12992.092345389996,98.4924882300038,53451.40988976 2024-11-01,17:22:44.000,306,11036408,12685,0,1730481763,12992.072136459996,98.53478300999996,53451.39591552001 2024-11-01,17:22:45.000,306,11036416,12965,0,1730481764,12992.099081699991,98.51363562000188,53451.39591552001 2024-11-01,17:22:46.000,306,11036410,12525,0,1730481765,12992.099081699991,98.57002866000403,53451.43085112 2024-11-01,17:22:47.000,306,11036428,12245,0,1730481766,12992.06540015,98.57707779000339,53451.45181248 2024-11-01,17:22:48.000,306,11036426,12565,0,1730481767,12992.06540015,98.6264216999989,53451.36097992 2024-11-01,17:22:49.000,306,11036372,12485,0,1730481768,12992.058663839991,98.67576561000169,53451.38194128 2024-11-01,17:22:50.000,306,11036398,12525,0,1730481769,12992.04519122,98.72510952000448,53451.41687688001 2024-11-01,17:22:51.000,306,11036419,12685,0,1730481770,12992.04519122,98.81674821000342,53451.444825360006 2024-11-01,17:22:52.000,306,11036438,12605,0,1730481771,12991.98456443,98.85904298999958,53451.444825360006 2024-11-01,17:22:53.000,306,11036455,12605,0,1730481772,12991.930673949995,98.8731412499983,53451.47277384 2024-11-01,17:22:54.000,306,11036421,12285,0,1730481773,12991.94414657,98.92248516000109,53451.423864000004 2024-11-01,17:22:55.000,306,11036435,12685,0,1730481774,12991.89699239999,98.96477994000452,53451.41687688001 2024-11-01,17:22:56.000,306,11036454,12365,0,1730481775,12991.85657453999,98.96477994000452,53451.444825360006 2024-11-01,17:22:57.000,306,11036434,12285,0,1730481776,12991.829629299995,98.97887820000324,53451.444825360006 2024-11-01,17:22:58.000,306,11036407,12605,0,1730481777,12991.81615667999,98.96477994000452,53451.40988976 2024-11-01,17:22:59.000,306,11036421,12405,0,1730481778,12991.7622662,98.95068167999852,53451.38194128 2024-11-01,17:23:00.000,306,11036473,12805,0,1730481779,12991.748793579995,98.97182907000388,53451.40988976 2024-11-01,17:23:01.000,306,11036395,12565,0,1730481780,12991.71511202999,98.92248516000109,53451.40988976 2024-11-01,17:23:02.000,306,11036444,12525,0,1730481781,12991.68143048,98.89428864000365,53451.47277384 2024-11-01,17:23:03.000,306,11036415,12725,0,1730481782,12991.63427630999,98.86609211999894,53451.43783824001 2024-11-01,17:23:04.000,306,11036472,12765,0,1730481783,12991.620803689999,98.79560081999807,53451.38892840001 2024-11-01,17:23:05.000,306,11036466,12445,0,1730481784,12991.600594759999,98.8026499500047,53451.40290264 2024-11-01,17:23:06.000,306,11036441,12365,0,1730481785,12991.600594759999,98.76035517000128,53451.40988976 2024-11-01,17:23:07.000,306,11036412,12325,0,1730481786,12991.560176899999,98.71101125999849,53451.36796704001 2024-11-01,17:23:08.000,306,11036446,12725,0,1730481787,12991.580385829999,98.67576561000169,53451.38194128 2024-11-01,17:23:09.000,306,11036407,12405,0,1730481788,12991.627539999994,98.60527431000082,53451.43783824001 2024-11-01,17:23:10.000,306,11036465,12645,0,1730481789,12991.593858449989,98.6405199600049,53451.41687688001 2024-11-01,17:23:11.000,306,11036429,12645,0,1730481790,12991.627539999994,98.57707779000339,53451.38194128 2024-11-01,17:23:12.000,306,11036423,12525,0,1730481791,12991.593858449989,98.61232344000018,53451.34700568001 2024-11-01,17:23:13.000,306,11036415,12605,0,1730481792,12991.620803689999,98.56297953000467,53451.36796704001 2024-11-01,17:23:14.000,306,11036426,12645,0,1730481793,12991.63427630999,98.60527431000082,53451.38892840001 2024-11-01,17:23:15.000,306,11036396,12645,0,1730481794,12991.61406737999,98.5911760500021,53451.38892840001 2024-11-01,17:23:16.000,306,11036446,12565,0,1730481795,12991.661221549999,98.61232344000018,53451.374954160005 2024-11-01,17:23:17.000,306,11036396,12285,0,1730481796,12991.67469416999,98.60527431000082,53451.36796704001 2024-11-01,17:23:18.000,306,11036401,12445,0,1730481797,12991.647748929994,98.64756909000425,53451.374954160005 2024-11-01,17:23:19.000,306,11036431,12605,0,1730481798,12991.63427630999,98.69691299999977,53451.29110872 2024-11-01,17:23:20.000,306,11036413,12365,0,1730481799,12991.61406737999,98.74625691000256,53451.30508296 2024-11-01,17:23:21.000,306,11036405,12685,0,1730481800,12991.580385829999,98.75330604000192,53451.34001856 2024-11-01,17:23:22.000,306,11036437,12525,0,1730481801,12991.553440589989,98.8026499500047,53451.34001856 2024-11-01,17:23:23.000,306,11036427,12645,0,1730481802,12991.526495349994,98.8026499500047,53451.31905720001 2024-11-01,17:23:24.000,306,11036399,12485,0,1730481803,12991.459132249998,98.83084647000214,53451.24918600001 2024-11-01,17:23:25.000,306,11036455,12645,0,1730481804,12991.445659629993,98.8731412499983,53451.27014736001 2024-11-01,17:23:26.000,306,11036469,12645,0,1730481805,12991.385032839993,98.92953429000045,53451.29809584001 2024-11-01,17:23:27.000,306,11036440,12405,0,1730481806,12991.364823909993,98.90838690000237,53451.256173120004 2024-11-01,17:23:28.000,306,11036414,12405,0,1730481807,12991.290724500002,98.96477994000452,53451.20027616001 2024-11-01,17:23:29.000,306,11036503,12445,0,1730481808,12991.283988189993,98.95773080999788,53451.22822464001 2024-11-01,17:23:30.000,306,11036491,12365,0,1730481809,12991.277251879997,98.96477994000452,53451.30508296 2024-11-01,17:23:31.000,306,11036450,12645,0,1730481810,12991.250306640002,98.97887820000324,53451.22123752001 2024-11-01,17:23:32.000,306,11036443,12285,0,1730481811,12991.216625089997,98.92953429000045,53451.24918600001 2024-11-01,17:23:33.000,306,11036461,12645,0,1730481812,12991.196416159997,98.92248516000109,53451.2142504 2024-11-01,17:23:34.000,306,11036419,12645,0,1730481813,12991.176207229997,98.85904298999958,53451.277134480006 2024-11-01,17:23:35.000,306,11036437,12685,0,1730481814,12991.129053060002,98.85199386000022,53451.23521176 2024-11-01,17:23:36.000,306,11036438,12365,0,1730481815,12991.142525679992,98.82379734000278,53451.18630192 2024-11-01,17:23:37.000,306,11036427,12685,0,1730481816,12991.135789369997,98.75330604000192,53451.18630192 2024-11-01,17:23:38.000,306,11036446,12605,0,1730481817,12991.155998299997,98.73215865000384,53451.207263280005 2024-11-01,17:23:39.000,306,11036464,12725,0,1730481818,12991.149261990002,98.69691299999977,53451.158353440005 2024-11-01,17:23:40.000,306,11036411,12325,0,1730481819,12991.102107819992,98.65461822000361,53451.12341784 2024-11-01,17:23:41.000,306,11036396,12525,0,1730481820,12991.135789369997,98.61232344000018,53451.08149512001 2024-11-01,17:23:42.000,306,11036443,12645,0,1730481821,12991.122316749992,98.54888126999867,53451.12341784 2024-11-01,17:23:43.000,306,11036396,12605,0,1730481822,12991.122316749992,98.51363562000188,53451.15136632001 2024-11-01,17:23:44.000,306,11036475,12565,0,1730481823,12991.135789369997,98.52068475000124,53451.12341784 2024-11-01,17:23:45.000,306,11036436,12805,0,1730481824,12991.088635200002,98.52068475000124,53451.13040496001 2024-11-01,17:23:46.000,306,11036417,12485,0,1730481825,12991.081898889992,98.53478300999996,53451.08149512001 2024-11-01,17:23:47.000,306,11036412,12445,0,1730481826,12991.068426270002,98.54183213999931,53451.08149512001 2024-11-01,17:23:48.000,306,11036435,12445,0,1730481827,12991.075162579997,98.54888126999867,53451.06053376001 2024-11-01,17:23:49.000,306,11036452,12525,0,1730481828,12991.061689959992,98.54183213999931,53451.10245648001 2024-11-01,17:23:50.000,306,11036427,12605,0,1730481829,12991.095371509997,98.54888126999867,53451.06752088 2024-11-01,17:23:51.000,306,11036417,12245,0,1730481830,12991.041481029992,98.59822518000146,53451.08149512001 2024-11-01,17:23:52.000,306,11036446,12765,0,1730481831,12991.041481029992,98.6264216999989,53451.088482240004 2024-11-01,17:23:53.000,306,11036434,12685,0,1730481832,12991.007799480001,98.67576561000169,53451.09546936 2024-11-01,17:23:54.000,306,11036452,12485,0,1730481833,12991.028008410001,98.71101125999849,53451.074508 2024-11-01,17:23:55.000,306,11036415,12685,0,1730481834,12990.980854239991,98.74625691000256,53451.088482240004 2024-11-01,17:23:56.000,306,11036442,12565,0,1730481835,12990.947172690001,98.76035517000128,53451.01162392001 2024-11-01,17:23:57.000,306,11036429,12525,0,1730481836,12990.953908999996,98.76035517000128,53451.06053376001 2024-11-01,17:23:58.000,306,11036399,12445,0,1730481837,12990.953908999996,98.78150255999935,53451.039572400005 2024-11-01,17:23:59.000,306,11036477,12525,0,1730481838,12990.926963760001,98.83084647000214,53451.05354664001 2024-11-01,17:24:00.000,306,11036435,12485,0,1730481839,12990.893282209996,98.81674821000342,53451.039572400005 2024-11-01,17:24:01.000,306,11036440,12405,0,1730481840,12990.900018519991,98.82379734000278,53451.074508 2024-11-01,17:24:02.000,306,11036406,12445,0,1730481841,12990.893282209996,98.8378956000015,53451.01861104 2024-11-01,17:24:03.000,306,11036396,12245,0,1730481842,12990.86633697,98.82379734000278,53451.03258528001 2024-11-01,17:24:04.000,306,11036422,12725,0,1730481843,12990.852864349996,98.80969908000407,53451.01861104 2024-11-01,17:24:05.000,306,11036451,12285,0,1730481844,12990.79897386999,98.76035517000128,53451.0046368 2024-11-01,17:24:06.000,306,11036431,12885,0,1730481845,12990.772028629995,98.77445343,53450.990662560005 2024-11-01,17:24:07.000,306,11036460,12605,0,1730481846,12990.74508339,98.7392077800032,53450.99764968 2024-11-01,17:24:08.000,306,11036436,12685,0,1730481847,12990.751819699995,98.71806038999785,53450.96271408001 2024-11-01,17:24:09.000,306,11036441,12565,0,1730481848,12990.71813814999,98.74625691000256,53450.91380424001 2024-11-01,17:24:10.000,306,11036422,12405,0,1730481849,12990.70466553,98.68281474000105,53450.96271408001 2024-11-01,17:24:11.000,306,11036490,12645,0,1730481850,12990.69792921999,98.68986387000041,53450.91380424001 2024-11-01,17:24:12.000,306,11036431,12445,0,1730481851,12990.711401839995,98.66166735000297,53450.9697012 2024-11-01,17:24:13.000,306,11036403,12885,0,1730481852,12990.72487446,98.65461822000361,53450.94873984 2024-11-01,17:24:14.000,306,11036432,12205,0,1730481853,12990.73834707999,98.58412692000275,53450.89983 2024-11-01,17:24:15.000,306,11036502,12605,0,1730481854,12990.75855600999,98.61232344000018,53450.92777848 2024-11-01,17:24:16.000,306,11036428,12685,0,1730481855,12990.78550125,98.53478300999996,53450.88585576001 2024-11-01,17:24:17.000,306,11036439,12445,0,1730481856,12990.79897386999,98.54888126999867,53450.85790728 2024-11-01,17:24:18.000,306,11036431,12525,0,1730481857,12990.852864349996,98.5277338800006,53450.88585576001 2024-11-01,17:24:19.000,306,11036398,12965,0,1730481858,12990.913491139996,98.51363562000188,53450.89983 2024-11-01,17:24:20.000,306,11036439,12565,0,1730481859,12990.933700069996,98.52068475000124,53450.95572696 2024-11-01,17:24:21.000,306,11036436,12445,0,1730481860,12990.933700069996,98.54888126999867,53450.92777848 2024-11-01,17:24:22.000,306,11036428,12445,0,1730481861,12990.940436379991,98.55593039999803,53450.89983 2024-11-01,17:24:23.000,306,11036427,12805,0,1730481862,12990.947172690001,98.56297953000467,53450.91380424001 2024-11-01,17:24:24.000,306,11036404,12405,0,1730481863,12990.940436379991,98.58412692000275,53450.85790728 2024-11-01,17:24:25.000,306,11036429,12765,0,1730481864,12990.920227449991,98.59822518000146,53450.892842880006 2024-11-01,17:24:26.000,306,11036474,12405,0,1730481865,12990.947172690001,98.61937256999954,53450.86489440001 2024-11-01,17:24:27.000,306,11036477,12645,0,1730481866,12990.913491139996,98.66166735000297,53450.892842880006 2024-11-01,17:24:28.000,306,11036409,12405,0,1730481867,12990.900018519991,98.68986387000041,53450.892842880006 2024-11-01,17:24:29.000,306,11036405,12485,0,1730481868,12990.859600659991,98.71101125999849,53450.84393304001 2024-11-01,17:24:30.000,306,11036468,12285,0,1730481869,12990.82591911,98.73215865000384,53450.86489440001 2024-11-01,17:24:31.000,306,11036439,12285,0,1730481870,12990.81918279999,98.76035517000128,53450.88585576001 2024-11-01,17:24:32.000,306,11036418,12445,0,1730481871,12990.76529232,98.81674821000342,53450.85790728 2024-11-01,17:24:33.000,306,11036452,12605,0,1730481872,12990.71813814999,98.83084647000214,53450.84393304001 2024-11-01,17:24:34.000,306,11036418,12525,0,1730481873,12990.71813814999,98.82379734000278,53450.822971680005 2024-11-01,17:24:35.000,306,11036462,12485,0,1730481874,12990.64403874,98.80969908000407,53450.83694592 2024-11-01,17:24:36.000,306,11036438,12565,0,1730481875,12990.610357189995,98.79560081999807,53450.85092016 2024-11-01,17:24:37.000,306,11036482,12645,0,1730481876,12990.54299409,98.78150255999935,53450.85790728 2024-11-01,17:24:38.000,306,11036498,12765,0,1730481877,12990.51604884999,98.76035517000128,53450.822971680005 2024-11-01,17:24:39.000,306,11036382,12845,0,1730481878,12990.54299409,98.72510952000448,53450.85092016 2024-11-01,17:24:40.000,306,11036451,12645,0,1730481879,12990.489103609994,98.68281474000105,53450.81598456001 2024-11-01,17:24:41.000,306,11036453,12445,0,1730481880,12990.529521469995,98.65461822000361,53450.81598456001 2024-11-01,17:24:42.000,306,11036403,12685,0,1730481881,12990.53625777999,98.5911760500021,53450.87886864 2024-11-01,17:24:43.000,306,11036438,12445,0,1730481882,12990.54299409,98.55593039999803,53450.81598456001 2024-11-01,17:24:44.000,306,11036423,12405,0,1730481883,12990.55646670999,98.4924882300038,53450.80899744 2024-11-01,17:24:45.000,306,11036440,12605,0,1730481884,12990.61709349999,98.41494780000357,53450.86489440001 2024-11-01,17:24:46.000,306,11036421,12565,0,1730481885,12990.60362088,98.40084954000486,53450.85790728 2024-11-01,17:24:47.000,306,11036434,12525,0,1730481886,12990.64403874,98.36560389000078,53450.85092016 2024-11-01,17:24:48.000,306,11036456,12565,0,1730481887,12990.67772028999,98.30216171999928,53450.81598456001 2024-11-01,17:24:49.000,306,11036424,12445,0,1730481888,12990.711401839995,98.27396520000184,53450.753100480004 2024-11-01,17:24:50.000,306,11036472,12845,0,1730481889,12990.751819699995,98.25281781000376,53450.774061840006 2024-11-01,17:24:51.000,306,11036440,12525,0,1730481890,12990.77876493999,98.2457686800044,53450.78104896 2024-11-01,17:24:52.000,306,11036424,12765,0,1730481891,12990.81918279999,98.20347390000097,53450.71117776 2024-11-01,17:24:53.000,306,11036422,12565,0,1730481892,12990.873073279996,98.20347390000097,53450.81598456001 2024-11-01,17:24:54.000,306,11036417,12565,0,1730481893,12990.913491139996,98.18937564000225,53450.78803608 2024-11-01,17:24:55.000,306,11036483,12605,0,1730481894,12990.913491139996,98.14003172999946,53450.80899744 2024-11-01,17:24:56.000,306,11036433,12405,0,1730481895,12990.926963760001,98.1823265100029,53450.822971680005 2024-11-01,17:24:57.000,306,11036435,12645,0,1730481896,12990.947172690001,98.19642477000161,53450.78803608 2024-11-01,17:24:58.000,306,11036402,12325,0,1730481897,12990.980854239991,98.21052303000033,53450.84393304001 2024-11-01,17:24:59.000,306,11036432,12445,0,1730481898,12991.007799480001,98.2457686800044,53450.822971680005 2024-11-01,17:25:00.000,306,11036451,12525,0,1730481899,12990.980854239991,98.23871954999777,53450.85790728 2024-11-01,17:25:01.000,306,11036430,12645,0,1730481900,12990.994326859996,98.2810143300012,53450.871881520005 2024-11-01,17:25:02.000,306,11036470,12485,0,1730481901,12990.960645309991,98.35150563000207,53450.871881520005 2024-11-01,17:25:03.000,306,11036432,12725,0,1730481902,12990.940436379991,98.37265302000014,53450.85092016 2024-11-01,17:25:04.000,306,11036419,12525,0,1730481903,12990.926963760001,98.42199693000293,53450.85790728 2024-11-01,17:25:05.000,306,11036390,12325,0,1730481904,12990.900018519991,98.40789867000422,53450.90681712 2024-11-01,17:25:06.000,306,11036440,12445,0,1730481905,12990.852864349996,98.45724257999973,53450.96271408001 2024-11-01,17:25:07.000,306,11036438,12405,0,1730481906,12990.832655419996,98.4783899699978,53450.920791360004 2024-11-01,17:25:08.000,306,11036442,12605,0,1730481907,12990.76529232,98.50658649000252,53450.941752720006 2024-11-01,17:25:09.000,306,11036403,12485,0,1730481908,12990.74508339,98.52068475000124,53450.94873984 2024-11-01,17:25:10.000,306,11036433,12485,0,1730481909,12990.70466553,98.52068475000124,53450.93476560001 2024-11-01,17:25:11.000,306,11036446,12605,0,1730481910,12990.69792921999,98.5277338800006,53450.96271408001 2024-11-01,17:25:12.000,306,11036474,12765,0,1730481911,12990.691192909995,98.53478300999996,53450.93476560001 2024-11-01,17:25:13.000,306,11036490,12285,0,1730481912,12990.66424767,98.57002866000403,53450.96271408001 2024-11-01,17:25:14.000,306,11036442,12565,0,1730481913,12990.650775049995,98.54183213999931,53450.98367544001 2024-11-01,17:25:15.000,306,11036464,12565,0,1730481914,12990.63730242999,98.55593039999803,53450.94873984 2024-11-01,17:25:16.000,306,11036459,12805,0,1730481915,12990.650775049995,98.52068475000124,53450.9697012 2024-11-01,17:25:17.000,306,11036477,12245,0,1730481916,12990.66424767,98.53478300999996,53450.95572696 2024-11-01,17:25:18.000,306,11036469,12245,0,1730481917,12990.67772028999,98.54888126999867,53450.94873984 2024-11-01,17:25:19.000,306,11036412,12245,0,1730481918,12990.65751135999,98.52068475000124,53450.93476560001 2024-11-01,17:25:20.000,306,11036486,12445,0,1730481919,12990.6844566,98.54183213999931,53450.9697012 2024-11-01,17:25:21.000,306,11036417,12565,0,1730481920,12990.731610769995,98.54888126999867,53450.941752720006 2024-11-01,17:25:22.000,306,11036421,12605,0,1730481921,12990.66424767,98.55593039999803,53450.91380424001 2024-11-01,17:25:23.000,306,11036500,12445,0,1730481922,12990.70466553,98.54183213999931,53450.94873984 2024-11-01,17:25:24.000,306,11036456,12405,0,1730481923,12990.67772028999,98.57002866000403,53450.941752720006 2024-11-01,17:25:25.000,306,11036448,12725,0,1730481924,12990.691192909995,98.57707779000339,53450.9697012 2024-11-01,17:25:26.000,306,11036450,12525,0,1730481925,12990.691192909995,98.61232344000018,53450.91380424001 2024-11-01,17:25:27.000,306,11036458,12365,0,1730481926,12990.66424767,98.68986387000041,53450.91380424001 2024-11-01,17:25:28.000,306,11036456,12565,0,1730481927,12990.65751135999,98.70396212999913,53450.94873984 2024-11-01,17:25:29.000,306,11036385,12725,0,1730481928,12990.67772028999,98.74625691000256,53450.93476560001 2024-11-01,17:25:30.000,306,11036481,12365,0,1730481929,12990.65751135999,98.76035517000128,53450.95572696 2024-11-01,17:25:31.000,306,11036458,12365,0,1730481930,12990.64403874,98.80969908000407,53450.98367544001 2024-11-01,17:25:32.000,306,11036450,12205,0,1730481931,12990.650775049995,98.8378956000015,53450.88585576001 2024-11-01,17:25:33.000,306,11036442,12645,0,1730481932,12990.650775049995,98.82379734000278,53450.920791360004 2024-11-01,17:25:34.000,306,11036441,12605,0,1730481933,12990.63730242999,98.8026499500047,53450.94873984 2024-11-01,17:25:35.000,306,11036417,12565,0,1730481934,12990.6844566,98.8378956000015,53450.92777848 2024-11-01,17:25:36.000,306,11036453,12525,0,1730481935,12990.66424767,98.8731412499983,53450.90681712 2024-11-01,17:25:37.000,306,11036467,12725,0,1730481936,12990.70466553,98.85904298999958,53450.91380424001 2024-11-01,17:25:38.000,306,11036421,12685,0,1730481937,12990.71813814999,98.85904298999958,53450.90681712 2024-11-01,17:25:39.000,306,11036423,12565,0,1730481938,12990.731610769995,98.85199386000022,53450.91380424001 2024-11-01,17:25:40.000,306,11036536,12685,0,1730481939,12990.72487446,98.84494473000086,53450.920791360004 2024-11-01,17:25:41.000,306,11036463,12445,0,1730481940,12990.74508339,98.83084647000214,53450.90681712 2024-11-01,17:25:42.000,306,11036441,12365,0,1730481941,12990.78550125,98.79560081999807,53450.91380424001 2024-11-01,17:25:43.000,306,11036488,12605,0,1730481942,12990.792237559996,98.74625691000256,53450.93476560001 2024-11-01,17:25:44.000,306,11036448,12645,0,1730481943,12990.79897386999,98.75330604000192,53450.91380424001 2024-11-01,17:25:45.000,306,11036443,12565,0,1730481944,12990.812446489996,98.76740430000063,53450.90681712 2024-11-01,17:25:46.000,306,11036459,12365,0,1730481945,12990.80571018,98.73215865000384,53450.89983 2024-11-01,17:25:47.000,306,11036453,12525,0,1730481946,12990.81918279999,98.71101125999849,53450.88585576001 2024-11-01,17:25:48.000,306,11036443,12285,0,1730481947,12990.812446489996,98.71806038999785,53450.89983 2024-11-01,17:25:49.000,306,11036447,12605,0,1730481948,12990.81918279999,98.73215865000384,53450.93476560001 2024-11-01,17:25:50.000,306,11036470,12605,0,1730481949,12990.792237559996,98.68281474000105,53450.920791360004 2024-11-01,17:25:51.000,306,11036466,12645,0,1730481950,12990.74508339,98.73215865000384,53450.920791360004 2024-11-01,17:25:52.000,306,11036440,12525,0,1730481951,12990.71813814999,98.71101125999849,53450.92777848 2024-11-01,17:25:53.000,306,11036490,12525,0,1730481952,12990.711401839995,98.7392077800032,53450.920791360004 2024-11-01,17:25:54.000,306,11036481,12365,0,1730481953,12990.67772028999,98.7392077800032,53450.9697012 2024-11-01,17:25:55.000,306,11036483,12685,0,1730481954,12990.630566119995,98.76740430000063,53450.98367544001 2024-11-01,17:25:56.000,306,11036471,12805,0,1730481955,12990.57667563999,98.76740430000063,53450.941752720006 2024-11-01,17:25:57.000,306,11036463,12405,0,1730481956,12990.56320302,98.76035517000128,53450.94873984 2024-11-01,17:25:58.000,306,11036451,12645,0,1730481957,12990.56320302,98.76740430000063,53450.95572696 2024-11-01,17:25:59.000,306,11036477,12285,0,1730481958,12990.509312539994,98.77445343,53450.95572696 2024-11-01,17:26:00.000,306,11036498,12445,0,1730481959,12990.489103609994,98.76035517000128,53450.941752720006 2024-11-01,17:26:01.000,306,11036494,12725,0,1730481960,12990.549730399995,98.73215865000384,53451.01162392001 2024-11-01,17:26:02.000,306,11036443,12605,0,1730481961,12990.569939329995,98.72510952000448,53450.97668832 2024-11-01,17:26:03.000,306,11036441,12245,0,1730481962,12990.58341195,98.71806038999785,53450.920791360004 2024-11-01,17:26:04.000,306,11036482,12685,0,1730481963,12990.590148259995,98.70396212999913,53450.941752720006 2024-11-01,17:26:05.000,306,11036416,12565,0,1730481964,12990.60362088,98.68986387000041,53450.92777848 2024-11-01,17:26:06.000,306,11036451,12245,0,1730481965,12990.61709349999,98.6405199600049,53450.9697012 2024-11-01,17:26:07.000,306,11036450,12565,0,1730481966,12990.61709349999,98.57707779000339,53450.92777848 2024-11-01,17:26:08.000,306,11036430,12565,0,1730481967,12990.70466553,98.59822518000146,53450.990662560005 2024-11-01,17:26:09.000,306,11036438,12605,0,1730481968,12990.70466553,98.60527431000082,53450.990662560005 2024-11-01,17:26:10.000,306,11036430,12285,0,1730481969,12990.71813814999,98.5911760500021,53450.94873984 2024-11-01,17:26:11.000,306,11036415,12365,0,1730481970,12990.72487446,98.58412692000275,53450.9697012 2024-11-01,17:26:12.000,306,11036408,12485,0,1730481971,12990.73834707999,98.5911760500021,53450.990662560005 2024-11-01,17:26:13.000,306,11036408,12485,0,1730481972,12990.751819699995,98.6264216999989,53450.97668832 2024-11-01,17:26:14.000,306,11036472,12525,0,1730481973,12990.751819699995,98.59822518000146,53450.9697012 2024-11-01,17:26:15.000,306,11036433,12645,0,1730481974,12990.73834707999,98.61937256999954,53450.92777848 2024-11-01,17:26:16.000,306,11036402,12685,0,1730481975,12990.711401839995,98.6264216999989,53450.96271408001 2024-11-01,17:26:17.000,306,11036484,12645,0,1730481976,12990.63730242999,98.66166735000297,53450.98367544001 2024-11-01,17:26:18.000,306,11036449,12445,0,1730481977,12990.610357189995,98.71101125999849,53451.01861104 2024-11-01,17:26:19.000,306,11036413,12525,0,1730481978,12990.569939329995,98.71806038999785,53450.990662560005 2024-11-01,17:26:20.000,306,11036427,12765,0,1730481979,12990.509312539994,98.71806038999785,53450.98367544001 2024-11-01,17:26:21.000,306,11036471,12685,0,1730481980,12990.43521312999,98.73215865000384,53451.0046368 2024-11-01,17:26:22.000,306,11036460,12605,0,1730481981,12990.421740509999,98.76740430000063,53451.01861104 2024-11-01,17:26:23.000,306,11036439,12845,0,1730481982,12990.381322649999,98.79560081999807,53451.01162392001 2024-11-01,17:26:24.000,306,11036438,12725,0,1730481983,12990.381322649999,98.79560081999807,53451.03258528001 2024-11-01,17:26:25.000,306,11036434,12485,0,1730481984,12990.327432169994,98.81674821000342,53450.97668832 2024-11-01,17:26:26.000,306,11036429,12525,0,1730481985,12990.307223239994,98.78150255999935,53450.99764968 2024-11-01,17:26:27.000,306,11036433,12965,0,1730481986,12990.280277999998,98.77445343,53450.96271408001 2024-11-01,17:26:28.000,306,11036408,12365,0,1730481987,12990.293750619989,98.78150255999935,53450.941752720006 2024-11-01,17:26:29.000,306,11036486,12485,0,1730481988,12990.266805379993,98.72510952000448,53450.9697012 2024-11-01,17:26:30.000,306,11036421,12565,0,1730481989,12990.287014309994,98.72510952000448,53450.99764968 2024-11-01,17:26:31.000,306,11036459,12605,0,1730481990,12990.300486929998,98.70396212999913,53450.920791360004 2024-11-01,17:26:32.000,306,11036407,12605,0,1730481991,12990.266805379993,98.69691299999977,53450.95572696 2024-11-01,17:26:33.000,306,11036444,12605,0,1730481992,12990.307223239994,98.63347082999826,53450.94873984 2024-11-01,17:26:34.000,306,11036423,12565,0,1730481993,12990.307223239994,98.61232344000018,53450.93476560001 2024-11-01,17:26:35.000,306,11036458,12605,0,1730481994,12990.307223239994,98.60527431000082,53450.99764968 2024-11-01,17:26:36.000,306,11036420,12205,0,1730481995,12990.307223239994,98.54888126999867,53450.920791360004 2024-11-01,17:26:37.000,306,11036447,12285,0,1730481996,12990.313959549989,98.54183213999931,53450.93476560001 2024-11-01,17:26:38.000,306,11036419,12485,0,1730481997,12990.334168479989,98.54183213999931,53450.93476560001 2024-11-01,17:26:39.000,306,11036434,12565,0,1730481998,12990.334168479989,98.51363562000188,53450.920791360004 2024-11-01,17:26:40.000,306,11036443,12485,0,1730481999,12990.313959549989,98.49953736000316,53450.941752720006 2024-11-01,17:26:41.000,306,11036437,12765,0,1730482000,12990.307223239994,98.51363562000188,53450.90681712 2024-11-01,17:26:42.000,306,11036413,12725,0,1730482001,12990.273541689989,98.47134083999845,53450.92777848 2024-11-01,17:26:43.000,306,11036399,12445,0,1730482002,12990.300486929998,98.47134083999845,53450.96271408001 2024-11-01,17:26:44.000,306,11036460,12485,0,1730482003,12990.280277999998,98.45724257999973,53450.95572696 2024-11-01,17:26:45.000,306,11036400,12485,0,1730482004,12990.266805379993,98.46429170999909,53450.93476560001 2024-11-01,17:26:46.000,306,11036444,12285,0,1730482005,12990.233123829988,98.45724257999973,53450.920791360004 2024-11-01,17:26:47.000,306,11036471,12285,0,1730482006,12990.219651209998,98.48543910000444,53450.90681712 2024-11-01,17:26:48.000,306,11036448,12645,0,1730482007,12990.206178589993,98.47134083999845,53450.92777848 2024-11-01,17:26:49.000,306,11036392,12405,0,1730482008,12990.212914899988,98.5277338800006,53450.94873984 2024-11-01,17:26:50.000,306,11036414,12525,0,1730482009,12990.219651209998,98.54183213999931,53450.941752720006 2024-11-01,17:26:51.000,306,11036417,12565,0,1730482010,12990.219651209998,98.54888126999867,53450.98367544001 2024-11-01,17:26:52.000,306,11036410,12525,0,1730482011,12990.206178589993,98.57002866000403,53450.92777848 2024-11-01,17:26:53.000,306,11036433,12605,0,1730482012,12990.212914899988,98.58412692000275,53450.98367544001 2024-11-01,17:26:54.000,306,11036455,12485,0,1730482013,12990.233123829988,98.61232344000018,53451.0046368 2024-11-01,17:26:55.000,306,11036402,12525,0,1730482014,12990.212914899988,98.65461822000361,53450.9697012 2024-11-01,17:26:56.000,306,11036424,12485,0,1730482015,12990.199442279998,98.66871648000233,53451.03258528001 2024-11-01,17:26:57.000,306,11036425,12565,0,1730482016,12990.212914899988,98.66166735000297,53451.0046368 2024-11-01,17:26:58.000,306,11036406,12485,0,1730482017,12990.165760729993,98.68281474000105,53451.0046368 2024-11-01,17:26:59.000,306,11036434,12565,0,1730482018,12990.152288109988,98.69691299999977,53451.03258528001 2024-11-01,17:27:00.000,306,11036475,12565,0,1730482019,12990.111870250003,98.70396212999913,53451.02559816 2024-11-01,17:27:01.000,306,11036440,12645,0,1730482020,12990.078188699998,98.71101125999849,53450.97668832 2024-11-01,17:27:02.000,306,11036416,12525,0,1730482021,12990.024298219992,98.71101125999849,53450.97668832 2024-11-01,17:27:03.000,306,11036440,12205,0,1730482022,12989.997352979997,98.69691299999977,53450.99764968 2024-11-01,17:27:04.000,306,11036465,12365,0,1730482023,12989.956935119997,98.7392077800032,53451.0046368 2024-11-01,17:27:05.000,306,11036404,12605,0,1730482024,12989.896308329997,98.78150255999935,53450.920791360004 2024-11-01,17:27:06.000,306,11036425,12485,0,1730482025,12989.876099399997,98.76740430000063,53450.93476560001 2024-11-01,17:27:07.000,306,11036383,12605,0,1730482026,12989.822208919992,98.76035517000128,53450.98367544001 2024-11-01,17:27:08.000,306,11036422,12565,0,1730482027,12989.781791059992,98.77445343,53450.9697012 2024-11-01,17:27:09.000,306,11036430,12565,0,1730482028,12989.768318440001,98.76740430000063,53450.92777848 2024-11-01,17:27:10.000,306,11036405,12725,0,1730482029,12989.734636889996,98.77445343,53450.94873984 2024-11-01,17:27:11.000,306,11036454,12365,0,1730482030,12989.727900580001,98.79560081999807,53450.91380424001 2024-11-01,17:27:12.000,306,11036389,12565,0,1730482031,12989.707691650001,98.78855168999871,53450.892842880006 2024-11-01,17:27:13.000,306,11036352,12645,0,1730482032,12989.694219029996,98.78150255999935,53450.88585576001 2024-11-01,17:27:14.000,306,11036429,12245,0,1730482033,12989.674010099996,98.76740430000063,53450.86489440001 2024-11-01,17:27:15.000,306,11036413,12565,0,1730482034,12989.68748272,98.78150255999935,53450.91380424001 2024-11-01,17:27:16.000,306,11036395,12405,0,1730482035,12989.680746409991,98.78150255999935,53450.941752720006 2024-11-01,17:27:17.000,306,11036415,12725,0,1730482036,12989.64706486,98.77445343,53450.86489440001 2024-11-01,17:27:18.000,306,11036427,12685,0,1730482037,12989.653801169996,98.78150255999935,53450.85790728 2024-11-01,17:27:19.000,306,11036428,12485,0,1730482038,12989.653801169996,98.74625691000256,53450.85790728 2024-11-01,17:27:20.000,306,11036420,12605,0,1730482039,12989.62011961999,98.74625691000256,53450.83694592 2024-11-01,17:27:21.000,306,11036425,12645,0,1730482040,12989.593174379996,98.73215865000384,53450.88585576001 2024-11-01,17:27:22.000,306,11036430,12645,0,1730482041,12989.58643807,98.70396212999913,53450.892842880006 2024-11-01,17:27:23.000,306,11036467,12565,0,1730482042,12989.55949282999,98.70396212999913,53450.822971680005 2024-11-01,17:27:24.000,306,11036417,12525,0,1730482043,12989.56622914,98.6405199600049,53450.85092016 2024-11-01,17:27:25.000,306,11036448,12685,0,1730482044,12989.606647,98.63347082999826,53450.8299588 2024-11-01,17:27:26.000,306,11036402,12685,0,1730482045,12989.57970175999,98.6264216999989,53450.822971680005 2024-11-01,17:27:27.000,306,11036446,12645,0,1730482046,12989.53928389999,98.59822518000146,53450.83694592 2024-11-01,17:27:28.000,306,11036456,12445,0,1730482047,12989.512338659995,98.55593039999803,53450.87886864 2024-11-01,17:27:29.000,306,11036437,12525,0,1730482048,12989.512338659995,98.53478300999996,53450.83694592 2024-11-01,17:27:30.000,306,11036390,12365,0,1730482049,12989.49886603999,98.5277338800006,53450.871881520005 2024-11-01,17:27:31.000,306,11036449,12565,0,1730482050,12989.492129729995,98.50658649000252,53450.84393304001 2024-11-01,17:27:32.000,306,11036415,12965,0,1730482051,12989.49886603999,98.51363562000188,53450.8299588 2024-11-01,17:27:33.000,306,11036451,12445,0,1730482052,12989.50560235,98.48543910000444,53450.85790728 2024-11-01,17:27:34.000,306,11036439,12285,0,1730482053,12989.532547589995,98.4924882300038,53450.79502320001 2024-11-01,17:27:35.000,306,11036428,12445,0,1730482054,12989.53928389999,98.4783899699978,53450.80201032 2024-11-01,17:27:36.000,306,11036391,12485,0,1730482055,12989.54602021,98.4924882300038,53450.81598456001 2024-11-01,17:27:37.000,306,11036388,12645,0,1730482056,12989.50560235,98.46429170999909,53450.78803608 2024-11-01,17:27:38.000,306,11036429,12645,0,1730482057,12989.552756519995,98.48543910000444,53450.8299588 2024-11-01,17:27:39.000,306,11036463,12965,0,1730482058,12989.57970175999,98.4924882300038,53450.84393304001 2024-11-01,17:27:40.000,306,11036420,12565,0,1730482059,12989.54602021,98.4783899699978,53450.80899744 2024-11-01,17:27:41.000,306,11036457,12685,0,1730482060,12989.572965449996,98.47134083999845,53450.85790728 2024-11-01,17:27:42.000,306,11036483,12845,0,1730482061,12989.532547589995,98.51363562000188,53450.85092016 2024-11-01,17:27:43.000,306,11036426,12685,0,1730482062,12989.53928389999,98.49953736000316,53450.81598456001 2024-11-01,17:27:44.000,306,11036455,12365,0,1730482063,12989.512338659995,98.51363562000188,53450.78803608 2024-11-01,17:27:45.000,306,11036418,12645,0,1730482064,12989.51907496999,98.57707779000339,53450.78104896 2024-11-01,17:27:46.000,306,11036443,12525,0,1730482065,12989.46518449,98.57002866000403,53450.80899744 2024-11-01,17:27:47.000,306,11036415,12525,0,1730482066,12989.44497556,98.57707779000339,53450.753100480004 2024-11-01,17:27:48.000,306,11036420,12525,0,1730482067,12989.411294009995,98.6264216999989,53450.8299588 2024-11-01,17:27:49.000,306,11036417,12405,0,1730482068,12989.411294009995,98.61937256999954,53450.81598456001 2024-11-01,17:27:50.000,306,11036438,12445,0,1730482069,12989.37761245999,98.6264216999989,53450.78104896 2024-11-01,17:27:51.000,306,11036471,12765,0,1730482070,12989.38434877,98.6405199600049,53450.80899744 2024-11-01,17:27:52.000,306,11036425,12605,0,1730482071,12989.38434877,98.6405199600049,53450.78104896 2024-11-01,17:27:53.000,306,11036435,12565,0,1730482072,12989.34393091,98.66166735000297,53450.76707472001 2024-11-01,17:27:54.000,306,11036415,12445,0,1730482073,12989.31698566999,98.6405199600049,53450.76707472001 2024-11-01,17:27:55.000,306,11036456,12405,0,1730482074,12989.290040429994,98.63347082999826,53450.7600876 2024-11-01,17:27:56.000,306,11036431,12805,0,1730482075,12989.30351305,98.6264216999989,53450.774061840006 2024-11-01,17:27:57.000,306,11036433,12445,0,1730482076,12989.28330412,98.61232344000018,53450.73912624 2024-11-01,17:27:58.000,306,11036446,12605,0,1730482077,12989.269831499994,98.60527431000082,53450.78104896 2024-11-01,17:27:59.000,306,11036458,12605,0,1730482078,12989.29677673999,98.54888126999867,53450.76707472001 2024-11-01,17:28:00.000,306,11036393,12605,0,1730482079,12989.25635887999,98.54888126999867,53450.80899744 2024-11-01,17:28:01.000,306,11036454,12445,0,1730482080,12989.269831499994,98.54183213999931,53450.84393304001 2024-11-01,17:28:02.000,306,11036405,12765,0,1730482081,12989.28330412,98.5277338800006,53450.78104896 2024-11-01,17:28:03.000,306,11036467,12685,0,1730482082,12989.23614994999,98.50658649000252,53450.774061840006 2024-11-01,17:28:04.000,306,11036495,12485,0,1730482083,12989.209204709994,98.52068475000124,53450.80201032 2024-11-01,17:28:05.000,306,11036453,12285,0,1730482084,12989.21594101999,98.54183213999931,53450.78104896 2024-11-01,17:28:06.000,306,11036421,12565,0,1730482085,12989.202468399999,98.50658649000252,53450.753100480004 2024-11-01,17:28:07.000,306,11036403,12285,0,1730482086,12989.182259469999,98.54888126999867,53450.78104896 2024-11-01,17:28:08.000,306,11036490,12365,0,1730482087,12989.148577919994,98.54183213999931,53450.822971680005 2024-11-01,17:28:09.000,306,11036484,12765,0,1730482088,12989.141841609999,98.54888126999867,53450.8299588 2024-11-01,17:28:10.000,306,11036409,12525,0,1730482089,12989.135105299989,98.55593039999803,53450.8299588 2024-11-01,17:28:11.000,306,11036500,12445,0,1730482090,12989.101423749999,98.55593039999803,53450.80201032 2024-11-01,17:28:12.000,306,11036406,12565,0,1730482091,12989.081214819998,98.57002866000403,53450.78803608 2024-11-01,17:28:13.000,306,11036403,12525,0,1730482092,12989.027324339993,98.5277338800006,53450.76707472001 2024-11-01,17:28:14.000,306,11036415,12605,0,1730482093,12989.054269579989,98.54888126999867,53450.76707472001 2024-11-01,17:28:15.000,306,11036431,12285,0,1730482094,12989.054269579989,98.57707779000339,53450.74611336001 2024-11-01,17:28:16.000,306,11036407,12485,0,1730482095,12988.993642789988,98.57002866000403,53450.80899744 2024-11-01,17:28:17.000,306,11036452,12485,0,1730482096,12988.959961239998,98.6405199600049,53450.725152000006 2024-11-01,17:28:18.000,306,11036377,12485,0,1730482097,12988.953224929988,98.6264216999989,53450.704190640005 2024-11-01,17:28:19.000,306,11036470,12445,0,1730482098,12988.926279689993,98.6264216999989,53450.74611336001 2024-11-01,17:28:20.000,306,11036426,12605,0,1730482099,12988.919543379998,98.60527431000082,53450.725152000006 2024-11-01,17:28:21.000,306,11036430,12685,0,1730482100,12988.879125519998,98.61232344000018,53450.725152000006 2024-11-01,17:28:22.000,306,11036408,12445,0,1730482101,12988.885861829993,98.6264216999989,53450.725152000006 2024-11-01,17:28:23.000,306,11036424,12485,0,1730482102,12988.906070759993,98.6264216999989,53450.71117776 2024-11-01,17:28:24.000,306,11036378,12405,0,1730482103,12988.872389210002,98.6264216999989,53450.69720352001 2024-11-01,17:28:25.000,306,11036449,12605,0,1730482104,12988.892598140003,98.64756909000425,53450.66226792 2024-11-01,17:28:26.000,306,11036437,12645,0,1730482105,12988.892598140003,98.66166735000297,53450.655280800005 2024-11-01,17:28:27.000,306,11036426,12485,0,1730482106,12988.926279689993,98.61937256999954,53450.69720352001 2024-11-01,17:28:28.000,306,11036472,12565,0,1730482107,12988.879125519998,98.61232344000018,53450.704190640005 2024-11-01,17:28:29.000,306,11036447,12565,0,1730482108,12988.865652899993,98.61937256999954,53450.68322928 2024-11-01,17:28:30.000,306,11036436,12725,0,1730482109,12988.892598140003,98.58412692000275,53450.67624216001 2024-11-01,17:28:31.000,306,11036464,12445,0,1730482110,12988.872389210002,98.57707779000339,53450.66925504 2024-11-01,17:28:32.000,306,11036472,12645,0,1730482111,12988.919543379998,98.5911760500021,53450.67624216001 2024-11-01,17:28:33.000,306,11036457,12525,0,1730482112,12988.926279689993,98.56297953000467,53450.62733232001 2024-11-01,17:28:34.000,306,11036435,12525,0,1730482113,12988.933015999988,98.55593039999803,53450.655280800005 2024-11-01,17:28:35.000,306,11036486,12405,0,1730482114,12988.892598140003,98.51363562000188,53450.63431944 2024-11-01,17:28:36.000,306,11036470,12845,0,1730482115,12988.879125519998,98.4924882300038,53450.6203452 2024-11-01,17:28:37.000,306,11036401,12485,0,1730482116,12988.899334449998,98.46429170999909,53450.66925504 2024-11-01,17:28:38.000,306,11036449,12485,0,1730482117,12988.892598140003,98.45724257999973,53450.62733232001 2024-11-01,17:28:39.000,306,11036415,12525,0,1730482118,12988.892598140003,98.42199693000293,53450.64130656 2024-11-01,17:28:40.000,306,11036470,12325,0,1730482119,12988.852180280002,98.3444565000027,53450.64829368001 2024-11-01,17:28:41.000,306,11036470,12365,0,1730482120,12988.845443969993,98.3797021499995,53450.64829368001 2024-11-01,17:28:42.000,306,11036442,12405,0,1730482121,12988.825235039993,98.33740737000335,53450.655280800005 2024-11-01,17:28:43.000,306,11036417,12965,0,1730482122,12988.818498729997,98.316259979998,53450.66925504 2024-11-01,17:28:44.000,306,11036399,12525,0,1730482123,12988.811762420002,98.316259979998,53450.59938384001 2024-11-01,17:28:45.000,306,11036466,12605,0,1730482124,12988.784817179992,98.316259979998,53450.66925504 2024-11-01,17:28:46.000,306,11036470,12445,0,1730482125,12988.784817179992,98.27396520000184,53450.62733232001 2024-11-01,17:28:47.000,306,11036397,12765,0,1730482126,12988.764608249992,98.23871954999777,53450.66925504 2024-11-01,17:28:48.000,306,11036480,12365,0,1730482127,12988.751135630002,98.23871954999777,53450.59938384001 2024-11-01,17:28:49.000,306,11036395,12645,0,1730482128,12988.757871939997,98.25986694000312,53450.57143536 2024-11-01,17:28:50.000,306,11036437,12325,0,1730482129,12988.717454079997,98.23871954999777,53450.59239672 2024-11-01,17:28:51.000,306,11036450,12685,0,1730482130,12988.724190389992,98.23871954999777,53450.6203452 2024-11-01,17:28:52.000,306,11036448,12565,0,1730482131,12988.744399319992,98.25986694000312,53450.61335808 2024-11-01,17:28:53.000,306,11036463,12605,0,1730482132,12988.778080869997,98.26691607000248,53450.66226792 2024-11-01,17:28:54.000,306,11036416,12405,0,1730482133,12988.757871939997,98.30216171999928,53450.59239672 2024-11-01,17:28:55.000,306,11036463,12245,0,1730482134,12988.757871939997,98.316259979998,53450.54348688 2024-11-01,17:28:56.000,306,11036428,12485,0,1730482135,12988.757871939997,98.316259979998,53450.606370960006 2024-11-01,17:28:57.000,306,11036415,12605,0,1730482136,12988.764608249992,98.30921084999864,53450.606370960006 2024-11-01,17:28:58.000,306,11036436,12565,0,1730482137,12988.764608249992,98.28806346000056,53450.536499760005 2024-11-01,17:28:59.000,306,11036448,12565,0,1730482138,12988.791553490002,98.30921084999864,53450.536499760005 2024-11-01,17:29:00.000,306,11036469,12605,0,1730482139,12988.784817179992,98.33740737000335,53450.54348688 2024-11-01,17:29:01.000,306,11036449,12765,0,1730482140,12988.771344560002,98.3444565000027,53450.52951264001 2024-11-01,17:29:02.000,306,11036435,12285,0,1730482141,12988.784817179992,98.33740737000335,53450.487589920005 2024-11-01,17:29:03.000,306,11036460,12645,0,1730482142,12988.811762420002,98.32330911000463,53450.536499760005 2024-11-01,17:29:04.000,306,11036410,12445,0,1730482143,12988.838707659997,98.3444565000027,53450.55047400001 2024-11-01,17:29:05.000,306,11036434,12605,0,1730482144,12988.831971350002,98.35150563000207,53450.536499760005 2024-11-01,17:29:06.000,306,11036465,12445,0,1730482145,12988.879125519998,98.30921084999864,53450.49457704 2024-11-01,17:29:07.000,306,11036438,12725,0,1730482146,12988.912807070003,98.30216171999928,53450.57842248001 2024-11-01,17:29:08.000,306,11036414,12725,0,1730482147,12988.926279689993,98.2810143300012,53450.56444824 2024-11-01,17:29:09.000,306,11036417,12525,0,1730482148,12988.919543379998,98.29511258999992,53450.56444824 2024-11-01,17:29:10.000,306,11036477,12645,0,1730482149,12988.959961239998,98.26691607000248,53450.557461120006 2024-11-01,17:29:11.000,306,11036419,12525,0,1730482150,12988.966697549993,98.27396520000184,53450.52252552 2024-11-01,17:29:12.000,306,11036493,12645,0,1730482151,12989.007115409993,98.29511258999992,53450.54348688 2024-11-01,17:29:13.000,306,11036469,12765,0,1730482152,12989.007115409993,98.25281781000376,53450.55047400001 2024-11-01,17:29:14.000,306,11036421,12245,0,1730482153,12989.067742199994,98.25986694000312,53450.56444824 2024-11-01,17:29:15.000,306,11036447,12485,0,1730482154,12989.067742199994,98.23167041999841,53450.536499760005 2024-11-01,17:29:16.000,306,11036402,12645,0,1730482155,12989.114896369989,98.23167041999841,53450.52951264001 2024-11-01,17:29:17.000,306,11036455,12565,0,1730482156,12989.148577919994,98.25281781000376,53450.585409600004 2024-11-01,17:29:18.000,306,11036411,12685,0,1730482157,12989.168786849994,98.29511258999992,53450.585409600004 2024-11-01,17:29:19.000,306,11036393,12565,0,1730482158,12989.17552315999,98.33035824000399,53450.59239672 2024-11-01,17:29:20.000,306,11036424,12605,0,1730482159,12989.202468399999,98.316259979998,53450.52951264001 2024-11-01,17:29:21.000,306,11036453,12645,0,1730482160,12989.209204709994,98.316259979998,53450.57143536 2024-11-01,17:29:22.000,306,11036454,12805,0,1730482161,12989.19573208999,98.30921084999864,53450.63431944 2024-11-01,17:29:23.000,306,11036430,12285,0,1730482162,12989.222677329999,98.35150563000207,53450.62733232001 2024-11-01,17:29:24.000,306,11036436,12645,0,1730482163,12989.269831499994,98.41494780000357,53450.6203452 2024-11-01,17:29:25.000,306,11036436,12845,0,1730482164,12989.290040429994,98.39380040999822,53450.61335808 2024-11-01,17:29:26.000,306,11036430,12365,0,1730482165,12989.27656780999,98.46429170999909,53450.57842248001 2024-11-01,17:29:27.000,306,11036447,12245,0,1730482166,12989.29677673999,98.4924882300038,53450.61335808 2024-11-01,17:29:28.000,306,11036417,12525,0,1730482167,12989.33719459999,98.49953736000316,53450.585409600004 2024-11-01,17:29:29.000,306,11036412,12605,0,1730482168,12989.370876149995,98.54183213999931,53450.59938384001 2024-11-01,17:29:30.000,306,11036448,12365,0,1730482169,12989.370876149995,98.54888126999867,53450.64829368001 2024-11-01,17:29:31.000,306,11036443,12405,0,1730482170,12989.431502939995,98.55593039999803,53450.64829368001 2024-11-01,17:29:32.000,306,11036440,12765,0,1730482171,12989.43823924999,98.58412692000275,53450.62733232001 2024-11-01,17:29:33.000,306,11036461,12605,0,1730482172,12989.43823924999,98.6264216999989,53450.64130656 2024-11-01,17:29:34.000,306,11036390,12565,0,1730482173,12989.45844817999,98.61232344000018,53450.6203452 2024-11-01,17:29:35.000,306,11036409,12645,0,1730482174,12989.471920799995,98.6264216999989,53450.64130656 2024-11-01,17:29:36.000,306,11036485,12285,0,1730482175,12989.45844817999,98.6405199600049,53450.64130656 2024-11-01,17:29:37.000,306,11036447,12365,0,1730482176,12989.471920799995,98.63347082999826,53450.63431944 2024-11-01,17:29:38.000,306,11036471,12485,0,1730482177,12989.46518449,98.68281474000105,53450.64130656 2024-11-01,17:29:39.000,306,11036409,12405,0,1730482178,12989.43823924999,98.66166735000297,53450.66226792 2024-11-01,17:29:40.000,306,11036465,12525,0,1730482179,12989.431502939995,98.66871648000233,53450.61335808 2024-11-01,17:29:41.000,306,11036452,12605,0,1730482180,12989.391085079995,98.66871648000233,53450.6203452 2024-11-01,17:29:42.000,306,11036488,12765,0,1730482181,12989.36413984,98.6405199600049,53450.66925504 2024-11-01,17:29:43.000,306,11036463,12365,0,1730482182,12989.33719459999,98.61937256999954,53450.68322928 2024-11-01,17:29:44.000,306,11036424,12525,0,1730482183,12989.32372198,98.5911760500021,53450.63431944 2024-11-01,17:29:45.000,306,11036426,12725,0,1730482184,12989.33719459999,98.57707779000339,53450.6902164 2024-11-01,17:29:46.000,306,11036487,12405,0,1730482185,12989.29677673999,98.53478300999996,53450.68322928 2024-11-01,17:29:47.000,306,11036431,12725,0,1730482186,12989.290040429994,98.50658649000252,53450.6902164 2024-11-01,17:29:48.000,306,11036452,12325,0,1730482187,12989.32372198,98.4924882300038,53450.62733232001 2024-11-01,17:29:49.000,306,11036417,12605,0,1730482188,12989.28330412,98.41494780000357,53450.62733232001 2024-11-01,17:29:50.000,306,11036430,12445,0,1730482189,12989.310249359994,98.40084954000486,53450.64130656 2024-11-01,17:29:51.000,306,11036470,12285,0,1730482190,12989.350667219995,98.40789867000422,53450.6203452 2024-11-01,17:29:52.000,306,11036421,12645,0,1730482191,12989.391085079995,98.29511258999992,53450.59239672 2024-11-01,17:29:53.000,306,11036419,12565,0,1730482192,12989.46518449,98.30216171999928,53450.64130656 2024-11-01,17:29:54.000,306,11036432,12445,0,1730482193,12989.49886603999,98.26691607000248,53450.62733232001 2024-11-01,17:29:55.000,306,11036510,12485,0,1730482194,12989.55949282999,98.19642477000161,53450.56444824 2024-11-01,17:29:56.000,306,11036454,12405,0,1730482195,12989.633592239996,98.19642477000161,53450.557461120006 2024-11-01,17:29:57.000,306,11036452,12525,0,1730482196,12989.68748272,98.18937564000225,53450.655280800005 2024-11-01,17:29:58.000,306,11036439,12325,0,1730482197,12989.741373199991,98.16117912000482,53450.66226792 2024-11-01,17:29:59.000,306,11036449,12325,0,1730482198,12989.775054749996,98.15412998999818,53450.606370960006 2024-11-01,17:30:00.000,306,11036446,12565,0,1730482199,12989.815472609997,98.1329826000001,53450.655280800005 2024-11-01,17:30:01.000,306,11036424,12245,0,1730482200,12989.842417849992,98.14003172999946,53450.655280800005 2024-11-01,17:30:02.000,306,11036423,12285,0,1730482201,12989.903044639992,98.14003172999946,53450.66226792 2024-11-01,17:30:03.000,306,11036431,12645,0,1730482202,12989.903044639992,98.16117912000482,53450.753100480004 2024-11-01,17:30:04.000,306,11036447,12645,0,1730482203,12989.936726189997,98.15412998999818,53450.66226792 2024-11-01,17:30:05.000,306,11036461,12725,0,1730482204,12989.950198810002,98.15412998999818,53450.73213912 2024-11-01,17:30:06.000,306,11036422,12645,0,1730482205,12989.977144049997,98.16822825000418,53450.725152000006 2024-11-01,17:30:07.000,306,11036439,12285,0,1730482206,12989.956935119997,98.19642477000161,53450.71117776 2024-11-01,17:30:08.000,306,11036469,12525,0,1730482207,12989.963671429992,98.22462128999905,53450.73213912 2024-11-01,17:30:09.000,306,11036404,12405,0,1730482208,12989.936726189997,98.23871954999777,53450.71816488001 2024-11-01,17:30:10.000,306,11036488,12525,0,1730482209,12989.970407740002,98.23871954999777,53450.74611336001 2024-11-01,17:30:11.000,306,11036481,12445,0,1730482210,12989.990616670002,98.23167041999841,53450.7600876 2024-11-01,17:30:12.000,306,11036454,12685,0,1730482211,12989.963671429992,98.26691607000248,53450.753100480004 2024-11-01,17:30:13.000,306,11036534,12525,0,1730482212,12989.963671429992,98.25281781000376,53450.73912624 2024-11-01,17:30:14.000,306,11036435,12605,0,1730482213,12989.977144049997,98.29511258999992,53450.753100480004 2024-11-01,17:30:15.000,306,11036489,12605,0,1730482214,12990.004089289992,98.28806346000056,53450.753100480004 2024-11-01,17:30:16.000,306,11036465,12725,0,1730482215,12989.990616670002,98.26691607000248,53450.78104896 2024-11-01,17:30:17.000,306,11036449,12725,0,1730482216,12989.977144049997,98.32330911000463,53450.83694592 2024-11-01,17:30:18.000,306,11036395,12405,0,1730482217,12989.997352979997,98.29511258999992,53450.822971680005 2024-11-01,17:30:19.000,306,11036508,12645,0,1730482218,12990.017561909997,98.30921084999864,53450.822971680005 2024-11-01,17:30:20.000,306,11036482,12565,0,1730482219,12990.024298219992,98.30921084999864,53450.78803608 2024-11-01,17:30:21.000,306,11036456,12565,0,1730482220,12990.057979769997,98.27396520000184,53450.80201032 2024-11-01,17:30:22.000,306,11036491,12605,0,1730482221,12990.057979769997,98.25281781000376,53450.86489440001 2024-11-01,17:30:23.000,306,11036452,12565,0,1730482222,12990.078188699998,98.25986694000312,53450.85790728 2024-11-01,17:30:24.000,306,11036502,12325,0,1730482223,12990.078188699998,98.2457686800044,53450.87886864 2024-11-01,17:30:25.000,306,11036462,12285,0,1730482224,12990.084925009993,98.26691607000248,53450.86489440001 2024-11-01,17:30:26.000,306,11036465,12645,0,1730482225,12990.105133939993,98.25986694000312,53450.90681712 2024-11-01,17:30:27.000,306,11036414,12965,0,1730482226,12990.084925009993,98.23871954999777,53450.93476560001 2024-11-01,17:30:28.000,306,11036448,12485,0,1730482227,12990.064716079993,98.23167041999841,53450.892842880006 2024-11-01,17:30:29.000,306,11036415,12445,0,1730482228,12990.057979769997,98.21757215999969,53450.92777848 2024-11-01,17:30:30.000,306,11036399,12605,0,1730482229,12990.051243460002,98.23871954999777,53450.94873984 2024-11-01,17:30:31.000,306,11036434,12365,0,1730482230,12990.057979769997,98.20347390000097,53451.0046368 2024-11-01,17:30:32.000,306,11036410,12325,0,1730482231,12990.017561909997,98.16822825000418,53451.0046368 2024-11-01,17:30:33.000,306,11036405,12565,0,1730482232,12990.031034530002,98.16117912000482,53450.99764968 2024-11-01,17:30:34.000,306,11036467,12645,0,1730482233,12990.031034530002,98.16822825000418,53451.04655952 2024-11-01,17:30:35.000,306,11036451,12525,0,1730482234,12990.017561909997,98.15412998999818,53451.01861104 2024-11-01,17:30:36.000,306,11036419,12845,0,1730482235,12990.064716079993,98.14708085999882,53451.0046368 2024-11-01,17:30:37.000,306,11036405,12325,0,1730482236,12990.017561909997,98.10478608000267,53450.990662560005 2024-11-01,17:30:38.000,306,11036395,12685,0,1730482237,12990.064716079993,98.09773695000331,53451.06053376001 2024-11-01,17:30:39.000,306,11036469,12365,0,1730482238,12990.098397629998,98.11183521000203,53451.03258528001 2024-11-01,17:30:40.000,306,11036412,12525,0,1730482239,12990.091661320002,98.11888434000139,53451.08149512001 2024-11-01,17:30:41.000,306,11036453,12285,0,1730482240,12990.125342869993,98.16117912000482,53451.074508 2024-11-01,17:30:42.000,306,11036413,12285,0,1730482241,12990.145551799993,98.1329826000001,53451.039572400005 2024-11-01,17:30:43.000,306,11036465,12685,0,1730482242,12990.199442279998,98.1823265100029,53451.10245648001 2024-11-01,17:30:44.000,306,11036501,12565,0,1730482243,12990.226387519993,98.19642477000161,53451.074508 2024-11-01,17:30:45.000,306,11036480,12525,0,1730482244,12990.239860139998,98.21052303000033,53451.12341784 2024-11-01,17:30:46.000,306,11036483,12485,0,1730482245,12990.239860139998,98.2810143300012,53451.09546936 2024-11-01,17:30:47.000,306,11036431,12525,0,1730482246,12990.246596449993,98.29511258999992,53451.088482240004 2024-11-01,17:30:58.000,306,11036393,12565,0,1730482257,12990.037770839997,98.35855476000143,53451.2142504 2024-11-01,17:30:59.000,306,11036447,12605,0,1730482258,12990.004089289992,98.30216171999928,53451.22822464001 2024-11-01,17:31:00.000,306,11036420,12445,0,1730482259,12990.004089289992,98.27396520000184,53451.22123752001 2024-11-01,17:31:01.000,306,11036437,12485,0,1730482260,12989.936726189997,98.26691607000248,53451.2142504 2024-11-01,17:31:02.000,306,11036419,12605,0,1730482261,12989.970407740002,98.25986694000312,53451.207263280005 2024-11-01,17:31:03.000,306,11036419,12525,0,1730482262,12989.956935119997,98.15412998999818,53451.27014736001 2024-11-01,17:31:04.000,306,11036460,12445,0,1730482263,12989.963671429992,98.10478608000267,53451.22822464001 2024-11-01,17:31:05.000,306,11036415,12565,0,1730482264,12989.936726189997,98.0695404299986,53451.24219888 2024-11-01,17:31:06.000,306,11036462,12485,0,1730482265,12989.950198810002,98.06249129999924,53451.24219888 2024-11-01,17:31:07.000,306,11036426,12765,0,1730482266,12989.977144049997,97.99904912999773,53451.24219888 2024-11-01,17:31:08.000,306,11036406,12565,0,1730482267,12990.010825600002,97.98495086999901,53451.22822464001 2024-11-01,17:31:09.000,306,11036430,12525,0,1730482268,12990.017561909997,97.97085261000029,53451.277134480006 2024-11-01,17:31:10.000,306,11036447,12605,0,1730482269,12990.024298219992,97.94265609000286,53451.26316024 2024-11-01,17:31:11.000,306,11036408,12565,0,1730482270,12990.024298219992,97.92855783000414,53451.29809584001 2024-11-01,17:31:12.000,306,11036400,12805,0,1730482271,12990.010825600002,97.9356069600035,53451.31905720001 2024-11-01,17:31:13.000,306,11036406,12285,0,1730482272,12990.004089289992,97.86511566000263,53451.29110872 2024-11-01,17:31:14.000,306,11036448,12685,0,1730482273,12989.983880359992,97.86511566000263,53451.30508296 2024-11-01,17:31:15.000,306,11036387,12525,0,1730482274,12990.004089289992,97.87921392000135,53451.29110872 2024-11-01,17:31:16.000,306,11036410,12645,0,1730482275,12989.997352979997,97.84396827000455,53451.34001856 2024-11-01,17:31:17.000,306,11036433,12765,0,1730482276,12989.983880359992,97.8228208799992,53451.31905720001 2024-11-01,17:31:18.000,306,11036411,12365,0,1730482277,12990.010825600002,97.80167349000112,53451.38892840001 2024-11-01,17:31:19.000,306,11036447,12525,0,1730482278,12989.977144049997,97.79462436000176,53451.374954160005 2024-11-01,17:31:20.000,306,11036438,12605,0,1730482279,12989.963671429992,97.7875752300024,53451.326044320005 2024-11-01,17:31:21.000,306,11036429,12565,0,1730482280,12989.977144049997,97.73823131999961,53451.3539928 2024-11-01,17:31:22.000,306,11036407,12365,0,1730482281,12989.956935119997,97.71708393000154,53451.36097992 2024-11-01,17:31:23.000,306,11036412,12365,0,1730482282,12990.010825600002,97.71003480000218,53451.38892840001 2024-11-01,17:31:24.000,306,11036449,12605,0,1730482283,12989.983880359992,97.69593654000346,53451.374954160005 2024-11-01,17:31:25.000,306,11036408,12725,0,1730482284,12989.977144049997,97.71003480000218,53451.36796704001 2024-11-01,17:31:26.000,306,11036451,12485,0,1730482285,12989.990616670002,97.6888874100041,53451.39591552001 2024-11-01,17:31:27.000,306,11036431,12525,0,1730482286,12990.024298219992,97.68183828000474,53451.40290264 2024-11-01,17:31:28.000,306,11036386,12725,0,1730482287,12989.963671429992,97.68183828000474,53451.36097992 2024-11-01,17:31:29.000,306,11036445,12565,0,1730482288,12989.956935119997,97.6747891499981,53451.43783824001 2024-11-01,17:31:30.000,306,11036444,12565,0,1730482289,12989.963671429992,97.70298567000282,53451.48674808001 2024-11-01,17:31:31.000,306,11036430,12445,0,1730482290,12989.943462499992,97.68183828000474,53451.43085112 2024-11-01,17:31:32.000,306,11036448,12325,0,1730482291,12989.929989880002,97.70298567000282,53451.45181248 2024-11-01,17:31:33.000,306,11036389,12645,0,1730482292,12989.916517259997,97.7241330600009,53451.41687688001 2024-11-01,17:31:34.000,306,11036415,12605,0,1730482293,12989.909780950002,97.69593654000346,53451.46578672001 2024-11-01,17:31:35.000,306,11036407,12685,0,1730482294,12989.855890469997,97.71003480000218,53451.50770944 2024-11-01,17:31:36.000,306,11036423,12645,0,1730482295,12989.842417849992,97.75232957999833,53451.48674808001 2024-11-01,17:31:37.000,306,11036381,12645,0,1730482296,12989.855890469997,97.70298567000282,53451.542645040005 2024-11-01,17:31:38.000,306,11036419,12525,0,1730482297,12989.822208919992,97.75232957999833,53451.542645040005 2024-11-01,17:31:39.000,306,11036433,12485,0,1730482298,12989.781791059992,97.73118219000025,53451.542645040005 2024-11-01,17:31:40.000,306,11036411,12645,0,1730482299,12989.788527370001,97.71708393000154,53451.56360640001 2024-11-01,17:31:41.000,306,11036405,12445,0,1730482300,12989.734636889996,97.78052610000304,53451.51469656001 2024-11-01,17:31:42.000,306,11036370,12805,0,1730482301,12989.714427959996,97.77347697000368,53451.57059352 2024-11-01,17:31:43.000,306,11036376,12685,0,1730482302,12989.66727379,97.7241330600009,53451.5286708 2024-11-01,17:31:44.000,306,11036471,12285,0,1730482303,12989.653801169996,97.68183828000474,53451.54963216 2024-11-01,17:31:45.000,306,11036415,12445,0,1730482304,12989.59991068999,97.66069088999939,53451.53565792001 2024-11-01,17:31:46.000,306,11036436,12645,0,1730482305,12989.572965449996,97.6747891499981,53451.54963216 2024-11-01,17:31:47.000,306,11036489,12725,0,1730482306,12989.552756519995,97.66069088999939,53451.57059352 2024-11-01,17:31:48.000,306,11036478,12765,0,1730482307,12989.53928389999,97.62544524000259,53451.53565792001 2024-11-01,17:31:49.000,306,11036437,12645,0,1730482308,12989.50560235,97.62544524000259,53451.591554880004 2024-11-01,17:31:50.000,306,11036403,12325,0,1730482309,12989.451711869995,97.58315045999916,53451.591554880004 2024-11-01,17:31:51.000,306,11036433,12485,0,1730482310,12989.44497556,97.58315045999916,53451.56360640001 2024-11-01,17:31:52.000,306,11036416,12485,0,1730482311,12989.471920799995,97.56200307000108,53451.542645040005 2024-11-01,17:31:53.000,306,11036459,12485,0,1730482312,12989.451711869995,97.53380655000365,53451.57059352 2024-11-01,17:31:54.000,306,11036434,12685,0,1730482313,12989.391085079995,97.49856089999957,53451.54963216 2024-11-01,17:31:55.000,306,11036414,12805,0,1730482314,12989.38434877,97.48446264000086,53451.56360640001 2024-11-01,17:31:56.000,306,11036392,12605,0,1730482315,12989.39782138999,97.49151177000022,53451.58456776001 2024-11-01,17:31:57.000,306,11036436,12165,0,1730482316,12989.370876149995,97.45626612000342,53451.50770944 2024-11-01,17:31:58.000,306,11036427,12885,0,1730482317,12989.35740352999,97.49151177000022,53451.52168368 2024-11-01,17:31:59.000,306,11036422,12405,0,1730482318,12989.350667219995,97.48446264000086,53451.55661928001 2024-11-01,17:32:00.000,306,11036420,12485,0,1730482319,12989.34393091,97.4774135100015,53451.51469656001 2024-11-01,17:32:01.000,306,11036448,12605,0,1730482320,12989.370876149995,97.45626612000342,53451.58456776001 2024-11-01,17:32:02.000,306,11036381,12565,0,1730482321,12989.37761245999,97.46331525000278,53451.54963216 2024-11-01,17:32:03.000,306,11036412,12445,0,1730482322,12989.411294009995,97.4421678600047,53451.56360640001 2024-11-01,17:32:04.000,306,11036425,12365,0,1730482323,12989.350667219995,97.47036438000214,53451.54963216 2024-11-01,17:32:05.000,306,11036423,12805,0,1730482324,12989.36413984,97.47036438000214,53451.57758064 2024-11-01,17:32:06.000,306,11036389,12565,0,1730482325,12989.350667219995,97.4774135100015,53451.591554880004 2024-11-01,17:32:07.000,306,11036415,12445,0,1730482326,12989.330458289995,97.49151177000022,53451.542645040005 2024-11-01,17:32:08.000,306,11036463,12365,0,1730482327,12989.32372198,97.50561002999893,53451.52168368 2024-11-01,17:32:09.000,306,11036441,12445,0,1730482328,12989.34393091,97.46331525000278,53451.52168368 2024-11-01,17:32:10.000,306,11036405,12645,0,1730482329,12989.32372198,97.44921699000406,53451.56360640001 2024-11-01,17:32:11.000,306,11036429,12485,0,1730482330,12989.31698566999,97.42806959999871,53451.57059352 2024-11-01,17:32:12.000,306,11036394,12565,0,1730482331,12989.310249359994,97.3787256900032,53451.542645040005 2024-11-01,17:32:13.000,306,11036388,12685,0,1730482332,12989.31698566999,97.35052916999848,53451.55661928001 2024-11-01,17:32:14.000,306,11036424,12405,0,1730482333,12989.29677673999,97.30823439000233,53451.493735200005 2024-11-01,17:32:15.000,306,11036428,12645,0,1730482334,12989.29677673999,97.30118526000297,53451.52168368 2024-11-01,17:32:16.000,306,11036439,12445,0,1730482335,12989.310249359994,97.28708700000425,53451.56360640001 2024-11-01,17:32:17.000,306,11036455,12445,0,1730482336,12989.28330412,97.2306939600021,53451.54963216 2024-11-01,17:32:18.000,306,11036455,12525,0,1730482337,12989.290040429994,97.18135004999931,53451.50770944 2024-11-01,17:32:19.000,306,11036418,12285,0,1730482338,12989.34393091,97.13905527000315,53451.51469656001 2024-11-01,17:32:20.000,306,11036404,12525,0,1730482339,12989.310249359994,97.1179078799978,53451.47976096 2024-11-01,17:32:21.000,306,11036463,12405,0,1730482340,12989.33719459999,97.1320061400038,53451.493735200005 2024-11-01,17:32:22.000,306,11036445,12485,0,1730482341,12989.36413984,97.08971136000036,53451.493735200005 2024-11-01,17:32:23.000,306,11036398,12565,0,1730482342,12989.31698566999,97.05446571000357,53451.47976096 2024-11-01,17:32:24.000,306,11036482,12525,0,1730482343,12989.33719459999,97.07561310000165,53451.50072232 2024-11-01,17:32:25.000,306,11036441,12565,0,1730482344,12989.33719459999,97.07561310000165,53451.493735200005 2024-11-01,17:32:26.000,306,11036364,12285,0,1730482345,12989.350667219995,97.1179078799978,53451.47277384 2024-11-01,17:32:27.000,306,11036464,12565,0,1730482346,12989.330458289995,97.11085874999844,53451.47277384 2024-11-01,17:32:28.000,306,11036438,12605,0,1730482347,12989.31698566999,97.08971136000036,53451.47976096 2024-11-01,17:32:29.000,306,11036496,12445,0,1730482348,12989.31698566999,97.1320061400038,53451.493735200005 2024-11-01,17:32:30.000,306,11036429,12565,0,1730482349,12989.32372198,97.18839917999867,53451.55661928001 2024-11-01,17:32:31.000,306,11036475,12645,0,1730482350,12989.31698566999,97.22364483000274,53451.5286708 2024-11-01,17:32:32.000,306,11036427,12805,0,1730482351,12989.29677673999,97.21659570000338,53451.50072232 2024-11-01,17:32:33.000,306,11036422,12605,0,1730482352,12989.290040429994,97.21659570000338,53451.52168368 2024-11-01,17:32:34.000,306,11036436,12645,0,1730482353,12989.28330412,97.2306939600021,53451.542645040005 2024-11-01,17:32:35.000,306,11036403,12685,0,1730482354,12989.27656780999,97.2659396099989,53451.54963216 2024-11-01,17:32:36.000,306,11036445,12165,0,1730482355,12989.26309519,97.2306939600021,53451.47277384 2024-11-01,17:32:37.000,306,11036487,12605,0,1730482356,12989.25635887999,97.24479222000082,53451.5286708 2024-11-01,17:32:38.000,306,11036418,12445,0,1730482357,12989.26309519,97.23774309000146,53451.493735200005 2024-11-01,17:32:39.000,306,11036431,12645,0,1730482358,12989.26309519,97.2306939600021,53451.50770944 2024-11-01,17:32:40.000,306,11036403,12605,0,1730482359,12989.26309519,97.25184135000018,53451.52168368 2024-11-01,17:32:41.000,306,11036420,12445,0,1730482360,12989.28330412,97.21659570000338,53451.52168368 2024-11-01,17:32:42.000,306,11036366,12565,0,1730482361,12989.26309519,97.20954657000402,53451.50072232 2024-11-01,17:32:43.000,306,11036466,12445,0,1730482362,12989.28330412,97.21659570000338,53451.50072232 2024-11-01,17:32:44.000,306,11036476,12645,0,1730482363,12989.290040429994,97.21659570000338,53451.48674808001 2024-11-01,17:32:45.000,306,11036426,12685,0,1730482364,12989.30351305,97.2306939600021,53451.47976096 2024-11-01,17:32:46.000,306,11036453,12485,0,1730482365,12989.28330412,97.22364483000274,53451.43085112 2024-11-01,17:32:47.000,306,11036399,12525,0,1730482366,12989.28330412,97.23774309000146,53451.45181248 2024-11-01,17:32:48.000,306,11036446,12485,0,1730482367,12989.330458289995,97.20249744000466,53451.46578672001 2024-11-01,17:32:49.000,306,11036443,12325,0,1730482368,12989.31698566999,97.17430091999995,53451.47277384 2024-11-01,17:32:50.000,306,11036448,12285,0,1730482369,12989.28330412,97.12495701000444,53451.46578672001 2024-11-01,17:32:51.000,306,11036430,12725,0,1730482370,12989.27656780999,97.14610440000251,53451.4587996 2024-11-01,17:32:52.000,306,11036420,12325,0,1730482371,12989.27656780999,97.14610440000251,53451.43085112 2024-11-01,17:32:53.000,306,11036444,12485,0,1730482372,12989.30351305,97.1320061400038,53451.43783824001 2024-11-01,17:32:54.000,306,11036462,12605,0,1730482373,12989.26309519,97.11085874999844,53451.4587996 2024-11-01,17:32:55.000,306,11036468,12645,0,1730482374,12989.29677673999,97.11085874999844,53451.4587996 2024-11-01,17:32:56.000,306,11036406,12765,0,1730482375,12989.28330412,97.11085874999844,53451.40988976 2024-11-01,17:32:57.000,306,11036450,12525,0,1730482376,12989.28330412,97.10380961999908,53451.46578672001 2024-11-01,17:32:58.000,306,11036432,12605,0,1730482377,12989.310249359994,97.06856397000229,53451.46578672001 2024-11-01,17:32:59.000,306,11036430,12525,0,1730482378,12989.30351305,97.04036745000485,53451.444825360006 2024-11-01,17:33:00.000,306,11036422,12285,0,1730482379,12989.34393091,97.0192200599995,53451.4587996 2024-11-01,17:33:01.000,306,11036418,12685,0,1730482380,12989.30351305,97.01217093000014,53451.40988976 2024-11-01,17:33:02.000,306,11036421,12885,0,1730482381,12989.269831499994,96.99102354000206,53451.423864000004 2024-11-01,17:33:03.000,306,11036436,12725,0,1730482382,12989.25635887999,96.99102354000206,53451.444825360006 2024-11-01,17:33:04.000,306,11036440,12445,0,1730482383,12989.242886259999,96.96282702000462,53451.38892840001 2024-11-01,17:33:05.000,306,11036434,12605,0,1730482384,12989.242886259999,97.00512180000078,53451.41687688001 2024-11-01,17:33:06.000,306,11036409,12805,0,1730482385,12989.242886259999,96.96987615000398,53451.40290264 2024-11-01,17:33:07.000,306,11036434,12605,0,1730482386,12989.249622569994,96.96987615000398,53451.41687688001 2024-11-01,17:33:08.000,306,11036424,12325,0,1730482387,12989.168786849994,96.92758137000055,53451.38194128 2024-11-01,17:33:09.000,306,11036441,12485,0,1730482388,12989.17552315999,96.8852865900044,53451.36796704001 2024-11-01,17:33:10.000,306,11036445,12365,0,1730482389,12989.155314229989,96.86413919999904,53451.423864000004 2024-11-01,17:33:11.000,306,11036423,12485,0,1730482390,12989.155314229989,96.82889355000225,53451.43783824001 2024-11-01,17:33:12.000,306,11036453,12645,0,1730482391,12989.155314229989,96.80069703000481,53451.40988976 2024-11-01,17:33:13.000,306,11036413,12965,0,1730482392,12989.17552315999,96.75135312000202,53451.41687688001 2024-11-01,17:33:14.000,306,11036443,12405,0,1730482393,12989.141841609999,96.70905833999859,53451.36796704001 2024-11-01,17:33:15.000,306,11036451,12965,0,1730482394,12989.135105299989,96.68086182000116,53451.3539928 2024-11-01,17:33:16.000,306,11036452,12685,0,1730482395,12989.155314229989,96.63151790999837,53451.34700568001 2024-11-01,17:33:17.000,306,11036431,12405,0,1730482396,12989.17552315999,96.61037052000029,53451.34700568001 2024-11-01,17:33:18.000,306,11036425,12525,0,1730482397,12989.222677329999,96.59627226000157,53451.33303144 2024-11-01,17:33:19.000,306,11036459,12525,0,1730482398,12989.25635887999,96.54692834999878,53451.326044320005 2024-11-01,17:33:20.000,306,11036465,12765,0,1730482399,12989.28330412,96.53987921999942,53451.326044320005 2024-11-01,17:33:21.000,306,11036413,12365,0,1730482400,12989.29677673999,96.53987921999942,53451.30508296 2024-11-01,17:33:22.000,306,11036416,12365,0,1730482401,12989.330458289995,96.4905353100039,53451.31905720001 2024-11-01,17:33:23.000,306,11036428,12285,0,1730482402,12989.39782138999,96.51873183000134,53451.34001856 2024-11-01,17:33:24.000,306,11036400,12845,0,1730482403,12989.38434877,96.53987921999942,53451.30508296 2024-11-01,17:33:25.000,306,11036478,12805,0,1730482404,12989.370876149995,96.56807574000413,53451.34001856 2024-11-01,17:33:26.000,306,11036474,12645,0,1730482405,12989.4045577,96.58217400000285,53451.36097992 2024-11-01,17:33:27.000,306,11036481,12445,0,1730482406,12989.391085079995,96.61037052000029,53451.34700568001 2024-11-01,17:33:28.000,306,11036463,12805,0,1730482407,12989.370876149995,96.624468779999,53451.36796704001 2024-11-01,17:33:29.000,306,11036449,12565,0,1730482408,12989.350667219995,96.65266530000372,53451.326044320005 2024-11-01,17:33:30.000,306,11036426,12605,0,1730482409,12989.31698566999,96.6738126900018,53451.33303144 2024-11-01,17:33:31.000,306,11036441,12085,0,1730482410,12989.28330412,96.69496007999987,53451.24918600001 2024-11-01,17:33:32.000,306,11036449,12485,0,1730482411,12989.249622569994,96.72315660000459,53451.31207008 2024-11-01,17:33:33.000,306,11036468,12605,0,1730482412,12989.209204709994,96.70200920999923,53451.29809584001 2024-11-01,17:33:34.000,306,11036402,12405,0,1730482413,12989.222677329999,96.70200920999923,53451.326044320005 2024-11-01,17:33:35.000,306,11036489,12605,0,1730482414,12989.128368989994,96.68086182000116,53451.27014736001 2024-11-01,17:33:36.000,306,11036405,12685,0,1730482415,12989.114896369989,96.65266530000372,53451.277134480006 2024-11-01,17:33:37.000,306,11036432,12405,0,1730482416,12989.101423749999,96.63856703999772,53451.2841216 2024-11-01,17:33:38.000,306,11036441,12565,0,1730482417,12989.054269579989,96.60332139000093,53451.29809584001 2024-11-01,17:33:39.000,306,11036449,12405,0,1730482418,12989.040796959998,96.57512487000349,53451.326044320005 2024-11-01,17:33:40.000,306,11036466,12565,0,1730482419,12989.007115409993,96.57512487000349,53451.27014736001 2024-11-01,17:33:41.000,306,11036442,12565,0,1730482420,12988.980170169998,96.5257809600007,53451.23521176 2024-11-01,17:33:42.000,306,11036436,12485,0,1730482421,12988.986906479993,96.47643704999791,53451.23521176 2024-11-01,17:33:43.000,306,11036467,12245,0,1730482422,12988.986906479993,96.4623387899992,53451.2142504 2024-11-01,17:33:44.000,306,11036415,12605,0,1730482423,12988.980170169998,96.44119140000112,53451.23521176 2024-11-01,17:33:45.000,306,11036433,12565,0,1730482424,12988.993642789988,96.43414227000176,53451.20027616001 2024-11-01,17:33:46.000,306,11036456,12525,0,1730482425,12989.007115409993,96.38479835999897,53451.17232768 2024-11-01,17:33:47.000,306,11036424,12285,0,1730482426,12989.007115409993,96.35660184000153,53451.158353440005 2024-11-01,17:33:48.000,306,11036433,12445,0,1730482427,12989.007115409993,96.34955271000217,53451.20027616001 2024-11-01,17:33:49.000,306,11036413,12445,0,1730482428,12989.054269579989,96.34955271000217,53451.19328904 2024-11-01,17:33:50.000,306,11036393,12605,0,1730482429,12989.067742199994,96.3284053200041,53451.1443792 2024-11-01,17:33:51.000,306,11036342,12765,0,1730482430,12989.087951129994,96.32135619000474,53451.17931480001 2024-11-01,17:33:52.000,306,11036408,12605,0,1730482431,12989.108160059994,96.2790614100013,53451.16534056 2024-11-01,17:33:53.000,306,11036409,12645,0,1730482432,12989.114896369989,96.27201228000195,53451.15136632001 2024-11-01,17:33:54.000,306,11036388,12485,0,1730482433,12989.108160059994,96.25791402000323,53451.1443792 2024-11-01,17:33:55.000,306,11036417,12805,0,1730482434,12989.114896369989,96.24381576000451,53451.13739208 2024-11-01,17:33:56.000,306,11036493,12405,0,1730482435,12989.121632679999,96.20857011000044,53451.16534056 2024-11-01,17:33:57.000,306,11036476,12525,0,1730482436,12989.121632679999,96.20152098000108,53451.15136632001 2024-11-01,17:33:58.000,306,11036446,12405,0,1730482437,12989.162050539999,96.20152098000108,53451.17232768 2024-11-01,17:33:59.000,306,11036428,12565,0,1730482438,12989.128368989994,96.23676662999787,53451.13040496001 2024-11-01,17:34:00.000,306,11036442,12485,0,1730482439,12989.108160059994,96.18742272000236,53451.16534056 2024-11-01,17:34:01.000,306,11036433,12525,0,1730482440,12989.114896369989,96.20152098000108,53451.22123752001 2024-11-01,17:34:02.000,306,11036453,12525,0,1730482441,12989.108160059994,96.18742272000236,53451.19328904 2024-11-01,17:34:03.000,306,11036441,12485,0,1730482442,12989.067742199994,96.19447185000172,53451.15136632001 2024-11-01,17:34:04.000,306,11036433,12405,0,1730482443,12989.101423749999,96.20857011000044,53451.13739208 2024-11-01,17:34:05.000,306,11036471,12605,0,1730482444,12989.067742199994,96.20857011000044,53451.19328904 2024-11-01,17:34:06.000,306,11036466,12805,0,1730482445,12989.067742199994,96.16627533000428,53451.22822464001 2024-11-01,17:34:07.000,306,11036440,12325,0,1730482446,12989.061005889998,96.15922619999765,53451.17931480001 2024-11-01,17:34:08.000,306,11036455,12765,0,1730482447,12989.054269579989,96.18742272000236,53451.158353440005 2024-11-01,17:34:09.000,306,11036387,12645,0,1730482448,12989.067742199994,96.20152098000108,53451.17232768 2024-11-01,17:34:10.000,306,11036464,12565,0,1730482449,12989.087951129994,96.17332446000364,53451.22123752001 2024-11-01,17:34:11.000,306,11036426,12605,0,1730482450,12989.054269579989,96.16627533000428,53451.17931480001 2024-11-01,17:34:12.000,306,11036456,12685,0,1730482451,12989.087951129994,96.12398055000085,53451.207263280005 2024-11-01,17:34:13.000,306,11036444,12285,0,1730482452,12989.054269579989,96.14512793999893,53451.19328904 2024-11-01,17:34:14.000,306,11036432,12645,0,1730482453,12989.061005889998,96.12398055000085,53451.17931480001 2024-11-01,17:34:15.000,306,11036417,12445,0,1730482454,12989.027324339993,96.11693142000149,53451.15136632001 2024-11-01,17:34:16.000,306,11036455,12645,0,1730482455,12989.034060649989,96.10283316000277,53451.16534056 2024-11-01,17:34:17.000,306,11036481,12445,0,1730482456,12989.054269579989,96.10988229000213,53451.17232768 2024-11-01,17:34:18.000,306,11036420,12285,0,1730482457,12989.047533269993,96.06053837999934,53451.22822464001 2024-11-01,17:34:19.000,306,11036450,12565,0,1730482458,12989.013851719988,96.09578403000341,53451.17931480001 2024-11-01,17:34:20.000,306,11036469,12365,0,1730482459,12989.034060649989,96.05348924999998,53451.23521176 2024-11-01,17:34:21.000,306,11036461,12645,0,1730482460,12989.020588029998,96.03939099000127,53451.23521176 2024-11-01,17:34:22.000,306,11036426,12605,0,1730482461,12988.993642789988,96.0323418600019,53451.13739208 2024-11-01,17:34:23.000,306,11036435,12565,0,1730482462,12988.993642789988,96.02529273000255,53451.207263280005 2024-11-01,17:34:24.000,306,11036427,12525,0,1730482463,12988.959961239998,96.0323418600019,53451.158353440005 2024-11-01,17:34:25.000,306,11036468,12485,0,1730482464,12988.959961239998,96.0675875099987,53451.15136632001 2024-11-01,17:34:26.000,306,11036424,12805,0,1730482465,12988.973433859988,96.03939099000127,53451.19328904 2024-11-01,17:34:27.000,306,11036447,12645,0,1730482466,12988.966697549993,96.04644012000063,53451.22123752001 2024-11-01,17:34:28.000,306,11036431,12685,0,1730482467,12988.966697549993,96.01824360000319,53451.207263280005 2024-11-01,17:34:29.000,306,11036440,12525,0,1730482468,12988.973433859988,95.98299794999912,53451.17931480001 2024-11-01,17:34:30.000,306,11036467,12605,0,1730482469,12988.966697549993,96.0323418600019,53451.22123752001 2024-11-01,17:34:31.000,306,11036498,12685,0,1730482470,12988.912807070003,96.01824360000319,53451.22123752001 2024-11-01,17:34:32.000,306,11036478,12725,0,1730482471,12988.939752309998,96.06053837999934,53451.17232768 2024-11-01,17:34:33.000,306,11036429,12605,0,1730482472,12988.946488619993,96.04644012000063,53451.23521176 2024-11-01,17:34:34.000,306,11036467,12685,0,1730482473,12988.933015999988,96.0816857700047,53451.256173120004 2024-11-01,17:34:35.000,306,11036466,12525,0,1730482474,12988.919543379998,96.0675875099987,53451.256173120004 2024-11-01,17:34:36.000,306,11036470,12645,0,1730482475,12988.919543379998,96.0675875099987,53451.23521176 2024-11-01,17:34:37.000,306,11036444,12605,0,1730482476,12988.892598140003,96.11693142000149,53451.207263280005 2024-11-01,17:34:38.000,306,11036478,12445,0,1730482477,12988.946488619993,96.08873490000406,53451.2841216 2024-11-01,17:34:39.000,306,11036509,12525,0,1730482478,12988.906070759993,96.0816857700047,53451.24918600001 2024-11-01,17:34:40.000,306,11036449,12805,0,1730482479,12988.912807070003,96.10283316000277,53451.24219888 2024-11-01,17:34:41.000,306,11036460,12525,0,1730482480,12988.879125519998,96.0816857700047,53451.17931480001 2024-11-01,17:34:42.000,306,11036474,12205,0,1730482481,12988.838707659997,96.06053837999934,53451.20027616001 2024-11-01,17:34:43.000,306,11036454,12565,0,1730482482,12988.865652899993,96.08873490000406,53451.20027616001 2024-11-01,17:34:44.000,306,11036468,12685,0,1730482483,12988.845443969993,96.0816857700047,53451.26316024 2024-11-01,17:34:45.000,306,11036470,12445,0,1730482484,12988.845443969993,96.0816857700047,53451.20027616001 2024-11-01,17:34:46.000,306,11036483,12605,0,1730482485,12988.791553490002,96.0675875099987,53451.2142504 2024-11-01,17:34:47.000,306,11036433,12485,0,1730482486,12988.784817179992,96.0323418600019,53451.18630192 2024-11-01,17:34:48.000,306,11036485,12285,0,1730482487,12988.798289799997,96.01824360000319,53451.23521176 2024-11-01,17:34:49.000,306,11036393,12565,0,1730482488,12988.751135630002,95.99709620999784,53451.22822464001 2024-11-01,17:34:50.000,306,11036408,12525,0,1730482489,12988.764608249992,95.94070317000296,53451.207263280005 2024-11-01,17:34:51.000,306,11036473,12565,0,1730482490,12988.791553490002,95.97594881999976,53451.207263280005 2024-11-01,17:34:52.000,306,11036470,12685,0,1730482491,12988.757871939997,95.94070317000296,53451.24918600001 2024-11-01,17:34:53.000,306,11036508,12565,0,1730482492,12988.757871939997,95.94070317000296,53451.2841216 2024-11-01,17:34:54.000,306,11036457,12525,0,1730482493,12988.757871939997,95.99004707999848,53451.23521176 2024-11-01,17:34:55.000,306,11036496,12285,0,1730482494,12988.737663009997,95.94070317000296,53451.24918600001 2024-11-01,17:34:56.000,306,11036505,12485,0,1730482495,12988.730926700002,95.98299794999912,53451.29809584001 2024-11-01,17:34:57.000,306,11036472,12485,0,1730482496,12988.730926700002,95.99709620999784,53451.24219888 2024-11-01,17:34:58.000,306,11036446,12805,0,1730482497,12988.683772529992,95.97594881999976,53451.22822464001 2024-11-01,17:34:59.000,306,11036496,12645,0,1730482498,12988.670299910002,95.99709620999784,53451.24219888 2024-11-01,17:35:00.000,306,11036474,12445,0,1730482499,12988.663563599992,96.01119447000383,53451.22822464001 2024-11-01,17:35:01.000,306,11036436,12245,0,1730482500,12988.656827289997,96.03939099000127,53451.2142504 2024-11-01,17:35:02.000,306,11036490,12285,0,1730482501,12988.677036219997,96.02529273000255,53451.24918600001 2024-11-01,17:35:03.000,306,11036430,12605,0,1730482502,12988.670299910002,96.02529273000255,53451.24219888 2024-11-01,17:35:04.000,306,11036464,12645,0,1730482503,12988.636618359997,96.03939099000127,53451.22822464001 2024-11-01,17:35:05.000,306,11036499,12565,0,1730482504,12988.629882050001,96.0816857700047,53451.30508296 2024-11-01,17:35:06.000,306,11036435,12485,0,1730482505,12988.636618359997,96.07463663999806,53451.256173120004 2024-11-01,17:35:07.000,306,11036414,12325,0,1730482506,12988.596200499996,96.05348924999998,53451.29110872 2024-11-01,17:35:08.000,306,11036451,12285,0,1730482507,12988.609673120001,96.06053837999934,53451.31207008 2024-11-01,17:35:09.000,306,11036473,12605,0,1730482508,12988.575991569996,96.04644012000063,53451.24918600001 2024-11-01,17:35:10.000,306,11036450,12445,0,1730482509,12988.582727879992,96.0323418600019,53451.27014736001 2024-11-01,17:35:11.000,306,11036433,12645,0,1730482510,12988.535573709996,96.09578403000341,53451.27014736001 2024-11-01,17:35:12.000,306,11036428,12325,0,1730482511,12988.508628470001,96.0323418600019,53451.256173120004 2024-11-01,17:35:13.000,306,11036436,12525,0,1730482512,12988.474946919996,95.98299794999912,53451.22822464001 2024-11-01,17:35:14.000,306,11036488,12485,0,1730482513,12988.46821061,95.98299794999912,53451.24918600001 2024-11-01,17:35:15.000,306,11036429,12645,0,1730482514,12988.44800168,95.97594881999976,53451.277134480006 2024-11-01,17:35:16.000,306,11036415,12445,0,1730482515,12988.44800168,95.99004707999848,53451.30508296 2024-11-01,17:35:17.000,306,11036450,12845,0,1730482516,12988.434529059996,95.94070317000296,53451.29110872 2024-11-01,17:35:18.000,306,11036457,12685,0,1730482517,12988.40758382,95.91250664999825,53451.24219888 2024-11-01,17:35:19.000,306,11036468,12565,0,1730482518,12988.394111199996,95.90545751999889,53451.31207008 2024-11-01,17:35:20.000,306,11036452,12365,0,1730482519,12988.38737489,95.87726100000145,53451.277134480006 2024-11-01,17:35:21.000,306,11036475,12365,0,1730482520,12988.34695703,95.8702118700021,53451.31905720001 2024-11-01,17:35:22.000,306,11036471,12445,0,1730482521,12988.36042964999,95.87726100000145,53451.30508296 2024-11-01,17:35:23.000,306,11036419,12605,0,1730482522,12988.32001178999,95.8702118700021,53451.27014736001 2024-11-01,17:35:24.000,306,11036421,12525,0,1730482523,12988.313275479995,95.80676970000059,53451.29809584001 2024-11-01,17:35:25.000,306,11036456,12525,0,1730482524,12988.293066549995,95.8208679599993,53451.29809584001 2024-11-01,17:35:26.000,306,11036436,12445,0,1730482525,12988.26612131,95.78562231000251,53451.24918600001 2024-11-01,17:35:27.000,306,11036416,12485,0,1730482526,12988.21896713999,95.78562231000251,53451.256173120004 2024-11-01,17:35:28.000,306,11036444,12405,0,1730482527,12988.252648689995,95.7574257899978,53451.29809584001 2024-11-01,17:35:29.000,306,11036439,12885,0,1730482528,12988.17854927999,95.77152405000379,53451.31207008 2024-11-01,17:35:30.000,306,11036432,12525,0,1730482529,12988.16507666,95.72922927000036,53451.27014736001 2024-11-01,17:35:31.000,306,11036431,12325,0,1730482530,12988.111186179995,95.70808188000228,53451.33303144 2024-11-01,17:35:32.000,306,11036477,12485,0,1730482531,12988.11792248999,95.67283622999821,53451.31905720001 2024-11-01,17:35:33.000,306,11036404,12565,0,1730482532,12988.07750462999,95.65873796999949,53451.31207008 2024-11-01,17:35:34.000,306,11036466,12325,0,1730482533,12987.99666890999,95.63759058000142,53451.24918600001 2024-11-01,17:35:35.000,306,11036466,12645,0,1730482534,12987.99666890999,95.60939406000398,53451.24918600001 2024-11-01,17:35:36.000,306,11036455,12405,0,1730482535,12987.969723669994,95.59529579999798,53451.27014736001 2024-11-01,17:35:37.000,306,11036486,12405,0,1730482536,12987.915833189989,95.58119753999927,53451.2841216 2024-11-01,17:35:38.000,306,11036438,12445,0,1730482537,12987.868679019994,95.53890276000311,53451.256173120004 2024-11-01,17:35:39.000,306,11036467,12565,0,1730482538,12987.848470089993,95.4754605900016,53451.23521176 2024-11-01,17:35:40.000,306,11036446,12645,0,1730482539,12987.794579609988,95.46841146000224,53451.24918600001 2024-11-01,17:35:41.000,306,11036361,12485,0,1730482540,12987.767634369993,95.44021494000481,53451.2841216 2024-11-01,17:35:42.000,306,11036432,12605,0,1730482541,12987.713743889988,95.44726407000417,53451.23521176 2024-11-01,17:35:43.000,306,11036456,12725,0,1730482542,12987.700271269998,95.38382190000266,53451.22123752001 2024-11-01,17:35:44.000,306,11036465,12605,0,1730482543,12987.707007579993,95.34857624999859,53451.24219888 2024-11-01,17:35:45.000,306,11036432,12765,0,1730482544,12987.666589719993,95.32742886000051,53451.20027616001 2024-11-01,17:35:46.000,306,11036455,12445,0,1730482545,12987.632908170002,95.34152711999923,53451.26316024 2024-11-01,17:35:47.000,306,11036451,12565,0,1730482546,12987.599226619997,95.32742886000051,53451.19328904 2024-11-01,17:35:48.000,306,11036462,12805,0,1730482547,12987.579017689997,95.29218321000371,53451.18630192 2024-11-01,17:35:49.000,306,11036449,12245,0,1730482548,12987.585753999992,95.27103581999836,53451.19328904 2024-11-01,17:35:50.000,306,11036447,12565,0,1730482549,12987.585753999992,95.263986689999,53451.158353440005 2024-11-01,17:35:51.000,306,11036441,12525,0,1730482550,12987.599226619997,95.24988843000028,53451.15136632001 2024-11-01,17:35:52.000,306,11036427,12365,0,1730482551,12987.599226619997,95.23579017000156,53451.13739208 2024-11-01,17:35:53.000,306,11036424,12525,0,1730482552,12987.605962929993,95.24283930000092,53451.18630192 2024-11-01,17:35:54.000,306,11036493,12685,0,1730482553,12987.626171859993,95.24283930000092,53451.18630192 2024-11-01,17:35:55.000,306,11036432,12605,0,1730482554,12987.605962929993,95.25693755999964,53451.13739208 2024-11-01,17:35:56.000,306,11036406,12445,0,1730482555,12987.599226619997,95.24988843000028,53451.15136632001 2024-11-01,17:35:57.000,306,11036434,12125,0,1730482556,12987.619435549997,95.27808494999772,53451.17232768 2024-11-01,17:35:58.000,306,11036422,12245,0,1730482557,12987.619435549997,95.24283930000092,53451.15136632001 2024-11-01,17:35:59.000,306,11036466,12285,0,1730482558,12987.626171859993,95.24283930000092,53451.15136632001 2024-11-01,17:36:00.000,306,11036452,12765,0,1730482559,12987.599226619997,95.29923234000307,53451.16534056 2024-11-01,17:36:01.000,306,11036440,12365,0,1730482560,12987.619435549997,95.27103581999836,53451.15136632001 2024-11-01,17:36:02.000,306,11036396,12445,0,1730482561,12987.585753999992,95.29218321000371,53451.074508 2024-11-01,17:36:03.000,306,11036414,12485,0,1730482562,12987.619435549997,95.24988843000028,53451.109443600006 2024-11-01,17:36:04.000,306,11036398,12805,0,1730482563,12987.619435549997,95.24283930000092,53451.10245648001 2024-11-01,17:36:05.000,306,11036402,12445,0,1730482564,12987.585753999992,95.23579017000156,53451.10245648001 2024-11-01,17:36:06.000,306,11036397,12685,0,1730482565,12987.565545069992,95.23579017000156,53451.13739208 2024-11-01,17:36:07.000,306,11036460,12525,0,1730482566,12987.565545069992,95.263986689999,53451.12341784 2024-11-01,17:36:08.000,306,11036426,12645,0,1730482567,12987.565545069992,95.24988843000028,53451.16534056 2024-11-01,17:36:09.000,306,11036486,12525,0,1730482568,12987.579017689997,95.24283930000092,53451.16534056 2024-11-01,17:36:10.000,306,11036448,12325,0,1730482569,12987.585753999992,95.20759365000413,53451.15136632001 2024-11-01,17:36:11.000,306,11036440,12605,0,1730482570,12987.592490310002,95.20759365000413,53451.13040496001 2024-11-01,17:36:12.000,306,11036412,12525,0,1730482571,12987.579017689997,95.23579017000156,53451.10245648001 2024-11-01,17:36:13.000,306,11036394,12805,0,1730482572,12987.612699240002,95.17939712999942,53451.158353440005 2024-11-01,17:36:14.000,306,11036482,12485,0,1730482573,12987.605962929993,95.17939712999942,53451.13040496001 2024-11-01,17:36:15.000,306,11036438,12605,0,1730482574,12987.599226619997,95.20759365000413,53451.15136632001 2024-11-01,17:36:16.000,306,11036411,12325,0,1730482575,12987.592490310002,95.17939712999942,53451.16534056 2024-11-01,17:36:17.000,306,11036459,12365,0,1730482576,12987.552072450002,95.20759365000413,53451.17931480001 2024-11-01,17:36:18.000,306,11036413,12645,0,1730482577,12987.579017689997,95.24988843000028,53451.20027616001 2024-11-01,17:36:19.000,306,11036478,12645,0,1730482578,12987.518390899997,95.23579017000156,53451.17232768 2024-11-01,17:36:20.000,306,11036448,12445,0,1730482579,12987.525127209992,95.27808494999772,53451.17232768 2024-11-01,17:36:21.000,306,11036422,12645,0,1730482580,12987.464500419992,95.27103581999836,53451.158353440005 2024-11-01,17:36:22.000,306,11036437,12645,0,1730482581,12987.484709349992,95.32037973000115,53451.1443792 2024-11-01,17:36:23.000,306,11036444,12525,0,1730482582,12987.417346249997,95.30628147000243,53451.1443792 2024-11-01,17:36:24.000,306,11036402,12485,0,1730482583,12987.383664699992,95.36267451000458,53451.1443792 2024-11-01,17:36:25.000,306,11036398,12325,0,1730482584,12987.356719459996,95.39792016000138,53451.13739208 2024-11-01,17:36:26.000,306,11036425,12485,0,1730482585,12987.309565290001,95.39792016000138,53451.13040496001 2024-11-01,17:36:27.000,306,11036420,12365,0,1730482586,12987.262411119991,95.40496929000074,53451.09546936 2024-11-01,17:36:28.000,306,11036422,12405,0,1730482587,12987.262411119991,95.38382190000266,53451.15136632001 2024-11-01,17:36:29.000,306,11036385,12605,0,1730482588,12987.221993259991,95.39087103000202,53451.15136632001 2024-11-01,17:36:30.000,306,11036474,12445,0,1730482589,12987.18157539999,95.36267451000458,53451.15136632001 2024-11-01,17:36:31.000,306,11036429,12605,0,1730482590,12987.154630159996,95.38382190000266,53451.17232768 2024-11-01,17:36:32.000,306,11036485,12445,0,1730482591,12987.14115753999,95.36972364000394,53451.17232768 2024-11-01,17:36:33.000,306,11036457,12565,0,1730482592,12987.114212299995,95.34857624999859,53451.1443792 2024-11-01,17:36:34.000,306,11036465,12645,0,1730482593,12987.10073967999,95.36267451000458,53451.109443600006 2024-11-01,17:36:35.000,306,11036404,12685,0,1730482594,12987.16136646999,95.34152711999923,53451.12341784 2024-11-01,17:36:36.000,306,11036409,12565,0,1730482595,12987.14789385,95.31333060000179,53451.12341784 2024-11-01,17:36:37.000,306,11036426,12565,0,1730482596,12987.174839089996,95.28513408000435,53451.13739208 2024-11-01,17:36:38.000,306,11036413,12805,0,1730482597,12987.14789385,95.27103581999836,53451.11643072 2024-11-01,17:36:39.000,306,11036478,12365,0,1730482598,12987.235465879996,95.23579017000156,53451.109443600006 2024-11-01,17:36:40.000,306,11036476,12605,0,1730482599,12987.235465879996,95.24988843000028,53451.09546936 2024-11-01,17:36:41.000,306,11036452,12685,0,1730482600,12987.174839089996,95.27103581999836,53451.02559816 2024-11-01,17:36:42.000,306,11036421,12365,0,1730482601,12987.22872957,95.20759365000413,53451.04655952 2024-11-01,17:36:43.000,306,11036435,12445,0,1730482602,12987.242202189991,95.24283930000092,53451.088482240004 2024-11-01,17:36:44.000,306,11036494,12565,0,1730482603,12987.262411119991,95.20759365000413,53451.06053376001 2024-11-01,17:36:45.000,306,11036450,12285,0,1730482604,12987.282620049991,95.19349538999813,53451.109443600006 2024-11-01,17:36:46.000,306,11036457,12565,0,1730482605,12987.2489385,95.20054452000477,53451.04655952 2024-11-01,17:36:47.000,306,11036429,12645,0,1730482606,12987.289356360001,95.22169191000285,53451.03258528001 2024-11-01,17:36:48.000,306,11036449,12685,0,1730482607,12987.262411119991,95.23579017000156,53451.05354664001 2024-11-01,17:36:49.000,306,11036430,12525,0,1730482608,12987.2489385,95.27808494999772,53451.03258528001 2024-11-01,17:36:50.000,306,11036399,12485,0,1730482609,12987.275883739996,95.27103581999836,53451.088482240004 2024-11-01,17:36:51.000,306,11036397,12605,0,1730482610,12987.242202189991,95.263986689999,53451.05354664001 2024-11-01,17:36:52.000,306,11036434,12565,0,1730482611,12987.296092669996,95.28513408000435,53451.039572400005 2024-11-01,17:36:53.000,306,11036439,12885,0,1730482612,12987.20852064,95.29923234000307,53451.0046368 2024-11-01,17:36:54.000,306,11036445,12525,0,1730482613,12987.201784329991,95.31333060000179,53451.01162392001 2024-11-01,17:36:55.000,306,11036406,12605,0,1730482614,12987.16810278,95.34857624999859,53451.06053376001 2024-11-01,17:36:56.000,306,11036487,12445,0,1730482615,12987.201784329991,95.32037973000115,53451.039572400005 2024-11-01,17:36:57.000,306,11036423,12565,0,1730482616,12987.16136646999,95.35562537999795,53451.06752088 2024-11-01,17:36:58.000,306,11036397,12365,0,1730482617,12987.154630159996,95.34857624999859,53451.039572400005 2024-11-01,17:36:59.000,306,11036431,12245,0,1730482618,12987.12094860999,95.34152711999923,53451.01162392001 2024-11-01,17:37:00.000,306,11036415,12405,0,1730482619,12987.10073967999,95.38382190000266,53450.97668832 2024-11-01,17:37:01.000,306,11036430,12725,0,1730482620,12987.10073967999,95.36972364000394,53451.03258528001 2024-11-01,17:37:02.000,306,11036441,12365,0,1730482621,12987.10073967999,95.35562537999795,53450.97668832 2024-11-01,17:37:03.000,306,11036473,12605,0,1730482622,12987.10747599,95.34152711999923,53450.94873984 2024-11-01,17:37:04.000,306,11036510,12725,0,1730482623,12987.08726706,95.36972364000394,53451.01162392001 2024-11-01,17:37:05.000,306,11036458,12285,0,1730482624,12987.10747599,95.29218321000371,53450.96271408001 2024-11-01,17:37:06.000,306,11036383,12645,0,1730482625,12987.094003369995,95.33447798999987,53450.94873984 2024-11-01,17:37:07.000,306,11036436,12685,0,1730482626,12987.10747599,95.27808494999772,53450.96271408001 2024-11-01,17:37:08.000,306,11036439,12645,0,1730482627,12987.12094860999,95.24988843000028,53450.97668832 2024-11-01,17:37:09.000,306,11036481,12365,0,1730482628,12987.154630159996,95.29218321000371,53450.94873984 2024-11-01,17:37:10.000,306,11036450,12565,0,1730482629,12987.16810278,95.25693755999964,53451.0046368 2024-11-01,17:37:11.000,306,11036416,12605,0,1730482630,12987.154630159996,95.24988843000028,53451.0046368 2024-11-01,17:37:12.000,306,11036403,12605,0,1730482631,12987.18157539999,95.25693755999964,53450.98367544001 2024-11-01,17:37:13.000,306,11036433,12405,0,1730482632,12987.174839089996,95.24283930000092,53450.96271408001 2024-11-01,17:37:14.000,306,11036454,12605,0,1730482633,12987.14789385,95.263986689999,53450.96271408001 2024-11-01,17:37:15.000,306,11036435,12605,0,1730482634,12987.14789385,95.27808494999772,53450.98367544001 2024-11-01,17:37:16.000,306,11036416,12365,0,1730482635,12987.12094860999,95.24988843000028,53450.97668832 2024-11-01,17:37:17.000,306,11036453,12765,0,1730482636,12987.12768492,95.24283930000092,53450.94873984 2024-11-01,17:37:18.000,306,11036409,12445,0,1730482637,12987.06705813,95.27808494999772,53450.97668832 2024-11-01,17:37:19.000,306,11036446,12605,0,1730482638,12987.06705813,95.29218321000371,53451.01861104 2024-11-01,17:37:20.000,306,11036480,12645,0,1730482639,12987.02664027,95.28513408000435,53451.05354664001 2024-11-01,17:37:21.000,306,11036420,12685,0,1730482640,12986.98622241,95.30628147000243,53451.03258528001 2024-11-01,17:37:22.000,306,11036416,12685,0,1730482641,12986.96601348,95.34152711999923,53451.02559816 2024-11-01,17:37:23.000,306,11036426,12605,0,1730482642,12986.952540859995,95.36267451000458,53450.9697012 2024-11-01,17:37:24.000,306,11036472,12525,0,1730482643,12986.91885930999,95.4120184200001,53450.95572696 2024-11-01,17:37:25.000,306,11036441,12405,0,1730482644,12986.90538669,95.40496929000074,53451.03258528001 2024-11-01,17:37:26.000,306,11036446,12445,0,1730482645,12986.87844144999,95.42611667999881,53451.039572400005 2024-11-01,17:37:27.000,306,11036454,12605,0,1730482646,12986.88517776,95.4754605900016,53451.02559816 2024-11-01,17:37:28.000,306,11036444,12605,0,1730482647,12986.86496883,95.4754605900016,53450.990662560005 2024-11-01,17:37:29.000,306,11036494,12365,0,1730482648,12986.912122999995,95.45431320000353,53451.02559816 2024-11-01,17:37:30.000,306,11036448,12685,0,1730482649,12986.90538669,95.4754605900016,53450.98367544001 2024-11-01,17:37:31.000,306,11036405,12685,0,1730482650,12986.891914069995,95.48955885000032,53450.990662560005 2024-11-01,17:37:32.000,306,11036428,12285,0,1730482651,12986.90538669,95.48955885000032,53450.95572696 2024-11-01,17:37:33.000,306,11036435,12325,0,1730482652,12986.87844144999,95.5107062399984,53450.98367544001 2024-11-01,17:37:34.000,306,11036412,12405,0,1730482653,12986.871705139994,95.51775536999776,53450.95572696 2024-11-01,17:37:35.000,306,11036422,12845,0,1730482654,12986.89865037999,95.53185363000375,53450.99764968 2024-11-01,17:37:36.000,306,11036472,12685,0,1730482655,12986.932331929995,95.48955885000032,53450.98367544001 2024-11-01,17:37:37.000,306,11036439,12325,0,1730482656,12986.90538669,95.53185363000375,53450.96271408001 2024-11-01,17:37:38.000,306,11036468,12565,0,1730482657,12986.89865037999,95.50365710999904,53451.01162392001 2024-11-01,17:37:39.000,306,11036451,12565,0,1730482658,12986.891914069995,95.5107062399984,53450.95572696 2024-11-01,17:37:40.000,306,11036406,12445,0,1730482659,12986.8447599,95.49660797999968,53451.0046368 2024-11-01,17:37:41.000,306,11036445,12325,0,1730482660,12986.851496209994,95.46136233000288,53450.920791360004 2024-11-01,17:37:42.000,306,11036479,12485,0,1730482661,12986.85823251999,95.45431320000353,53450.9697012 2024-11-01,17:37:43.000,306,11036423,12885,0,1730482662,12986.82455097,95.44726407000417,53450.9697012 2024-11-01,17:37:44.000,306,11036438,12645,0,1730482663,12986.790869419994,95.43316580999817,53450.96271408001 2024-11-01,17:37:45.000,306,11036421,12525,0,1730482664,12986.790869419994,95.44726407000417,53450.990662560005 2024-11-01,17:37:46.000,306,11036437,12725,0,1730482665,12986.730242629994,95.39792016000138,53450.941752720006 2024-11-01,17:37:47.000,306,11036442,12605,0,1730482666,12986.710033699994,95.36972364000394,53450.95572696 2024-11-01,17:37:48.000,306,11036464,12365,0,1730482667,12986.642670599998,95.39087103000202,53450.96271408001 2024-11-01,17:37:49.000,306,11036432,12765,0,1730482668,12986.635934289989,95.39087103000202,53450.95572696 2024-11-01,17:37:50.000,306,11036472,12485,0,1730482669,12986.568571189993,95.38382190000266,53450.90681712 2024-11-01,17:37:51.000,306,11036457,12365,0,1730482670,12986.575307499988,95.4120184200001,53450.920791360004 2024-11-01,17:37:52.000,306,11036438,12365,0,1730482671,12986.541625949998,95.38382190000266,53450.871881520005 2024-11-01,17:37:53.000,306,11036498,12565,0,1730482672,12986.494471780003,95.36972364000394,53450.91380424001 2024-11-01,17:37:54.000,306,11036379,12565,0,1730482673,12986.480999159998,95.43316580999817,53450.86489440001 2024-11-01,17:37:55.000,306,11036453,12525,0,1730482674,12986.467526539993,95.46136233000288,53450.87886864 2024-11-01,17:37:56.000,306,11036432,12645,0,1730482675,12986.454053920002,95.46841146000224,53450.91380424001 2024-11-01,17:37:57.000,306,11036466,12445,0,1730482676,12986.460790229998,95.44726407000417,53450.920791360004 2024-11-01,17:37:58.000,306,11036474,12605,0,1730482677,12986.474262850003,95.48250972000096,53450.871881520005 2024-11-01,17:37:59.000,306,11036408,12325,0,1730482678,12986.433844990002,95.44726407000417,53450.871881520005 2024-11-01,17:38:00.000,306,11036447,12645,0,1730482679,12986.433844990002,95.50365710999904,53450.871881520005 2024-11-01,17:38:01.000,306,11036480,12645,0,1730482680,12986.427108679993,95.48955885000032,53450.85092016 2024-11-01,17:38:02.000,306,11036422,12565,0,1730482681,12986.440581299998,95.48955885000032,53450.91380424001 2024-11-01,17:38:03.000,306,11036422,12285,0,1730482682,12986.433844990002,95.48955885000032,53450.83694592 2024-11-01,17:38:04.000,306,11036425,12565,0,1730482683,12986.413636060002,95.48955885000032,53450.85092016 2024-11-01,17:38:05.000,306,11036446,12565,0,1730482684,12986.454053920002,95.4754605900016,53450.871881520005 2024-11-01,17:38:06.000,306,11036428,12965,0,1730482685,12986.474262850003,95.49660797999968,53450.871881520005 2024-11-01,17:38:07.000,306,11036466,12685,0,1730482686,12986.460790229998,95.51775536999776,53450.87886864 2024-11-01,17:38:08.000,306,11036458,12605,0,1730482687,12986.433844990002,95.48250972000096,53450.86489440001 2024-11-01,17:38:09.000,306,11036471,12725,0,1730482688,12986.440581299998,95.44021494000481,53450.89983 2024-11-01,17:38:10.000,306,11036456,12685,0,1730482689,12986.454053920002,95.45431320000353,53450.87886864 2024-11-01,17:38:11.000,306,11036422,12485,0,1730482690,12986.386690819993,95.41906754999945,53450.8299588 2024-11-01,17:38:12.000,306,11036461,12525,0,1730482691,12986.386690819993,95.42611667999881,53450.88585576001 2024-11-01,17:38:13.000,306,11036458,12605,0,1730482692,12986.379954509997,95.39087103000202,53450.78803608 2024-11-01,17:38:14.000,306,11036405,12285,0,1730482693,12986.420372369997,95.39792016000138,53450.8299588 2024-11-01,17:38:15.000,306,11036498,12885,0,1730482694,12986.413636060002,95.4120184200001,53450.80899744 2024-11-01,17:38:16.000,306,11036493,12525,0,1730482695,12986.400163439997,95.3767727700033,53450.81598456001 2024-11-01,17:38:17.000,306,11036512,12485,0,1730482696,12986.373218200002,95.34152711999923,53450.84393304001 2024-11-01,17:38:18.000,306,11036502,12525,0,1730482697,12986.386690819993,95.35562537999795,53450.85790728 2024-11-01,17:38:19.000,306,11036454,12725,0,1730482698,12986.400163439997,95.38382190000266,53450.84393304001 2024-11-01,17:38:20.000,306,11036450,12605,0,1730482699,12986.386690819993,95.39087103000202,53450.88585576001 2024-11-01,17:38:21.000,306,11036462,12605,0,1730482700,12986.393427130002,95.40496929000074,53450.871881520005 2024-11-01,17:38:22.000,306,11036445,12565,0,1730482701,12986.353009270002,95.43316580999817,53450.87886864 2024-11-01,17:38:23.000,306,11036456,12485,0,1730482702,12986.353009270002,95.45431320000353,53450.88585576001 2024-11-01,17:38:24.000,306,11036417,12325,0,1730482703,12986.346272959992,95.4754605900016,53450.871881520005 2024-11-01,17:38:25.000,306,11036494,12485,0,1730482704,12986.386690819993,95.48250972000096,53450.83694592 2024-11-01,17:38:26.000,306,11036469,12365,0,1730482705,12986.326064029992,95.5248045000044,53450.87886864 2024-11-01,17:38:27.000,306,11036458,12565,0,1730482706,12986.339536649997,95.51775536999776,53450.85790728 2024-11-01,17:38:28.000,306,11036457,12725,0,1730482707,12986.292382480002,95.5248045000044,53450.86489440001 2024-11-01,17:38:29.000,306,11036409,12365,0,1730482708,12986.299118789997,95.55300102000183,53450.85092016 2024-11-01,17:38:30.000,306,11036447,12645,0,1730482709,12986.305855099992,95.5741484099999,53450.84393304001 2024-11-01,17:38:31.000,306,11036470,12645,0,1730482710,12986.265437239992,95.58824666999863,53450.85092016 2024-11-01,17:38:32.000,306,11036474,12845,0,1730482711,12986.238491999997,95.63759058000142,53450.80899744 2024-11-01,17:38:33.000,306,11036460,12725,0,1730482712,12986.218283069997,95.64463971000077,53450.892842880006 2024-11-01,17:38:34.000,306,11036415,12685,0,1730482713,12986.191337830001,95.6234923200027,53450.85092016 2024-11-01,17:38:35.000,306,11036433,12445,0,1730482714,12986.164392589992,95.63054145000206,53450.85790728 2024-11-01,17:38:36.000,306,11036463,12565,0,1730482715,12986.150919970001,95.65168884000013,53450.871881520005 2024-11-01,17:38:37.000,306,11036443,12405,0,1730482716,12986.157656279996,95.6234923200027,53450.81598456001 2024-11-01,17:38:38.000,306,11036457,12645,0,1730482717,12986.123974729991,95.66578709999885,53450.83694592 2024-11-01,17:38:39.000,306,11036365,12285,0,1730482718,12986.083556869991,95.63759058000142,53450.822971680005 2024-11-01,17:38:40.000,306,11036473,12565,0,1730482719,12986.083556869991,95.64463971000077,53450.78104896 2024-11-01,17:38:41.000,306,11036475,12525,0,1730482720,12986.117238419996,95.63759058000142,53450.822971680005 2024-11-01,17:38:42.000,306,11036440,12365,0,1730482721,12986.117238419996,95.64463971000077,53450.79502320001 2024-11-01,17:38:43.000,306,11036430,12645,0,1730482722,12986.110502110001,95.65168884000013,53450.81598456001 2024-11-01,17:38:44.000,306,11036439,12765,0,1730482723,12986.123974729991,95.66578709999885,53450.80899744 2024-11-01,17:38:45.000,306,11036516,12485,0,1730482724,12986.130711040001,95.65168884000013,53450.80899744 2024-11-01,17:38:46.000,306,11036454,12885,0,1730482725,12986.144183659992,95.6869344900042,53450.79502320001 2024-11-01,17:38:47.000,306,11036454,12485,0,1730482726,12986.150919970001,95.6869344900042,53450.79502320001 2024-11-01,17:38:48.000,306,11036498,12725,0,1730482727,12986.191337830001,95.71513101000164,53450.79502320001 2024-11-01,17:38:49.000,306,11036491,12445,0,1730482728,12986.198074139997,95.73627839999972,53450.8299588 2024-11-01,17:38:50.000,306,11036480,12565,0,1730482729,12986.231755690002,95.722180140001,53450.80201032 2024-11-01,17:38:51.000,306,11036449,12805,0,1730482730,12986.258700929997,95.75037665999844,53450.7600876 2024-11-01,17:38:52.000,306,11036427,12405,0,1730482731,12986.218283069997,95.82791708999866,53450.81598456001 2024-11-01,17:38:53.000,306,11036493,12565,0,1730482732,12986.198074139997,95.80676970000059,53450.774061840006 2024-11-01,17:38:54.000,306,11036424,12285,0,1730482733,12986.211546760002,95.85611361000338,53450.80899744 2024-11-01,17:38:55.000,306,11036476,12445,0,1730482734,12986.191337830001,95.8702118700021,53450.822971680005 2024-11-01,17:38:56.000,306,11036486,12605,0,1730482735,12986.177865209997,95.89135926000017,53450.83694592 2024-11-01,17:38:57.000,306,11036464,12765,0,1730482736,12986.157656279996,95.90545751999889,53450.85092016 2024-11-01,17:38:58.000,306,11036441,12405,0,1730482737,12986.144183659992,95.90545751999889,53450.83694592 2024-11-01,17:38:59.000,306,11036446,12445,0,1730482738,12986.110502110001,95.95480143000168,53450.85790728 2024-11-01,17:39:00.000,306,11036482,12445,0,1730482739,12986.070084250001,95.9688996900004,53450.85790728 2024-11-01,17:39:01.000,306,11036497,12645,0,1730482740,12986.043139009991,95.96185056000104,53450.81598456001 2024-11-01,17:39:02.000,306,11036426,12605,0,1730482741,12986.02966639,95.99004707999848,53450.85092016 2024-11-01,17:39:03.000,306,11036493,12565,0,1730482742,12986.00945746,95.98299794999912,53450.87886864 2024-11-01,17:39:04.000,306,11036493,12445,0,1730482743,12986.022930079991,95.99709620999784,53450.85790728 2024-11-01,17:39:05.000,306,11036453,12605,0,1730482744,12985.955566979996,95.98299794999912,53450.84393304001 2024-11-01,17:39:06.000,306,11036484,12445,0,1730482745,12985.9690396,95.99004707999848,53450.84393304001 2024-11-01,17:39:07.000,306,11036487,12725,0,1730482746,12985.955566979996,96.01119447000383,53450.822971680005 2024-11-01,17:39:08.000,306,11036498,12445,0,1730482747,12985.96230328999,96.00414534000447,53450.85790728 2024-11-01,17:39:09.000,306,11036525,12525,0,1730482748,12985.98251221999,95.99709620999784,53450.83694592 2024-11-01,17:39:10.000,306,11036501,12645,0,1730482749,12985.94883067,95.97594881999976,53450.81598456001 2024-11-01,17:39:11.000,306,11036489,12565,0,1730482750,12985.975775909996,95.94775230000232,53450.80899744 2024-11-01,17:39:12.000,306,11036493,12645,0,1730482751,12985.955566979996,95.94775230000232,53450.80899744 2024-11-01,17:39:13.000,306,11036401,12805,0,1730482752,12985.98251221999,95.9336540400036,53450.86489440001 2024-11-01,17:39:14.000,306,11036475,12645,0,1730482753,12986.016193769996,95.95480143000168,53450.84393304001 2024-11-01,17:39:15.000,306,11036462,12565,0,1730482754,12986.00945746,95.94775230000232,53450.87886864 2024-11-01,17:39:16.000,306,11036480,12805,0,1730482755,12986.043139009991,95.92660491000424,53450.86489440001 2024-11-01,17:39:17.000,306,11036486,12445,0,1730482756,12986.076820559996,95.91955578000488,53450.85092016 2024-11-01,17:39:18.000,306,11036533,12605,0,1730482757,12986.090293180001,95.94775230000232,53450.871881520005 2024-11-01,17:39:19.000,306,11036472,12645,0,1730482758,12986.056611629996,95.91250664999825,53450.78803608 2024-11-01,17:39:20.000,306,11036471,12605,0,1730482759,12986.097029489996,95.94775230000232,53450.80201032 2024-11-01,17:39:21.000,306,11036507,12645,0,1730482760,12986.063347939991,95.94775230000232,53450.85790728 2024-11-01,17:39:22.000,306,11036491,12565,0,1730482761,12986.043139009991,95.9336540400036,53450.871881520005 2024-11-01,17:39:23.000,306,11036450,12445,0,1730482762,12986.063347939991,95.95480143000168,53450.83694592 2024-11-01,17:39:24.000,306,11036440,12485,0,1730482763,12986.022930079991,95.92660491000424,53450.83694592 2024-11-01,17:39:25.000,306,11036477,12405,0,1730482764,12986.070084250001,95.91250664999825,53450.88585576001 2024-11-01,17:39:26.000,306,11036517,12565,0,1730482765,12986.063347939991,95.96185056000104,53450.88585576001 2024-11-01,17:39:27.000,306,11036475,12565,0,1730482766,12986.043139009991,95.98299794999912,53450.89983 2024-11-01,17:39:28.000,306,11036488,12645,0,1730482767,12986.022930079991,95.99709620999784,53450.84393304001 2024-11-01,17:39:29.000,306,11036517,12485,0,1730482768,12986.043139009991,95.98299794999912,53450.85790728 2024-11-01,17:39:30.000,306,11036444,12405,0,1730482769,12985.975775909996,95.9688996900004,53450.84393304001 2024-11-01,17:39:31.000,306,11036475,12565,0,1730482770,12985.975775909996,95.9688996900004,53450.87886864 2024-11-01,17:39:32.000,306,11036479,12645,0,1730482771,12986.022930079991,95.96185056000104,53450.871881520005 2024-11-01,17:39:33.000,306,11036433,12445,0,1730482772,12985.98251221999,95.96185056000104,53450.85092016 2024-11-01,17:39:34.000,306,11036505,12485,0,1730482773,12985.94883067,95.91955578000488,53450.84393304001 2024-11-01,17:39:35.000,306,11036454,12685,0,1730482774,12985.96230328999,95.94070317000296,53450.86489440001 2024-11-01,17:39:36.000,306,11036445,12285,0,1730482775,12985.98924853,95.92660491000424,53450.81598456001 2024-11-01,17:39:37.000,306,11036468,12125,0,1730482776,12985.96230328999,95.91955578000488,53450.8299588 2024-11-01,17:39:38.000,306,11036434,12965,0,1730482777,12985.96230328999,95.89135926000017,53450.80201032 2024-11-01,17:39:39.000,306,11036524,12645,0,1730482778,12985.98924853,95.89840838999953,53450.871881520005 2024-11-01,17:39:40.000,306,11036501,12285,0,1730482779,12986.002721149991,95.8702118700021,53450.85790728 2024-11-01,17:39:41.000,306,11036446,12645,0,1730482780,12986.016193769996,95.82791708999866,53450.822971680005 2024-11-01,17:39:42.000,306,11036474,12645,0,1730482781,12985.98924853,95.80676970000059,53450.78104896 2024-11-01,17:39:43.000,306,11036451,12645,0,1730482782,12985.995984839996,95.8208679599993,53450.8299588 2024-11-01,17:39:44.000,306,11036479,12765,0,1730482783,12986.016193769996,95.76447492000443,53450.85092016 2024-11-01,17:39:45.000,306,11036509,12485,0,1730482784,12986.016193769996,95.74332752999908,53450.87886864 2024-11-01,17:39:46.000,306,11036475,12485,0,1730482785,12986.04987532,95.74332752999908,53450.85092016 2024-11-01,17:39:47.000,306,11036418,12205,0,1730482786,12986.043139009991,95.72922927000036,53450.78803608 2024-11-01,17:39:48.000,306,11036433,12645,0,1730482787,12986.070084250001,95.722180140001,53450.86489440001 2024-11-01,17:39:49.000,306,11036467,12765,0,1730482788,12986.063347939991,95.67988536000485,53450.91380424001 2024-11-01,17:39:50.000,306,11036480,12205,0,1730482789,12986.036402699996,95.67988536000485,53450.871881520005 2024-11-01,17:39:51.000,306,11036458,12365,0,1730482790,12986.063347939991,95.70808188000228,53450.892842880006 2024-11-01,17:39:52.000,306,11036506,12525,0,1730482791,12986.063347939991,95.69398362000356,53450.87886864 2024-11-01,17:39:53.000,306,11036473,12645,0,1730482792,12986.097029489996,95.66578709999885,53450.90681712 2024-11-01,17:39:54.000,306,11036495,12645,0,1730482793,12986.063347939991,95.71513101000164,53450.892842880006 2024-11-01,17:39:55.000,306,11036479,12565,0,1730482794,12986.036402699996,95.70808188000228,53450.90681712 2024-11-01,17:39:56.000,306,11036492,12365,0,1730482795,12986.076820559996,95.74332752999908,53450.90681712 2024-11-01,17:39:57.000,306,11036437,12525,0,1730482796,12986.056611629996,95.77857318000315,53450.91380424001 2024-11-01,17:39:58.000,306,11036444,12685,0,1730482797,12986.056611629996,95.7574257899978,53450.90681712 2024-11-01,17:39:59.000,306,11036477,12605,0,1730482798,12986.103765799991,95.76447492000443,53450.95572696 2024-11-01,17:40:00.000,306,11036451,12565,0,1730482799,12986.110502110001,95.7574257899978,53450.93476560001 2024-11-01,17:40:01.000,306,11036472,12685,0,1730482800,12986.123974729991,95.77152405000379,53450.892842880006 2024-11-01,17:40:02.000,306,11036510,12565,0,1730482801,12986.157656279996,95.79972057000123,53450.94873984 2024-11-01,17:40:03.000,306,11036470,12405,0,1730482802,12986.157656279996,95.80676970000059,53450.92777848 2024-11-01,17:40:04.000,306,11036460,12885,0,1730482803,12986.225019379992,95.80676970000059,53450.93476560001 2024-11-01,17:40:05.000,306,11036495,12445,0,1730482804,12986.211546760002,95.78562231000251,53450.96271408001 2024-11-01,17:40:06.000,306,11036472,12605,0,1730482805,12986.184601519992,95.8208679599993,53450.98367544001 2024-11-01,17:40:07.000,306,11036406,12685,0,1730482806,12986.198074139997,95.81381882999995,53450.990662560005 2024-11-01,17:40:08.000,306,11036473,12525,0,1730482807,12986.204810449992,95.80676970000059,53450.99764968 2024-11-01,17:40:09.000,306,11036457,12645,0,1730482808,12986.211546760002,95.82791708999866,53450.99764968 2024-11-01,17:40:10.000,306,11036423,12445,0,1730482809,12986.211546760002,95.84201535000466,53451.03258528001 2024-11-01,17:40:11.000,306,11036465,12365,0,1730482810,12986.177865209997,95.86316274000274,53450.98367544001 2024-11-01,17:40:12.000,306,11036462,12365,0,1730482811,12986.191337830001,95.85611361000338,53451.01861104 2024-11-01,17:40:13.000,306,11036450,12445,0,1730482812,12986.177865209997,95.84201535000466,53451.06053376001 2024-11-01,17:40:14.000,306,11036519,12565,0,1730482813,12986.144183659992,95.86316274000274,53451.088482240004 2024-11-01,17:40:15.000,306,11036497,12645,0,1730482814,12986.130711040001,95.86316274000274,53451.06752088 2024-11-01,17:40:16.000,306,11036398,12965,0,1730482815,12986.117238419996,95.85611361000338,53451.01162392001 2024-11-01,17:40:17.000,306,11036423,12445,0,1730482816,12986.097029489996,95.83496621999802,53451.06752088 2024-11-01,17:40:18.000,306,11036482,12725,0,1730482817,12986.110502110001,95.86316274000274,53451.04655952 2024-11-01,17:40:19.000,306,11036446,12605,0,1730482818,12986.110502110001,95.85611361000338,53451.02559816 2024-11-01,17:40:20.000,306,11036458,12525,0,1730482819,12986.070084250001,95.8702118700021,53450.99764968 2024-11-01,17:40:21.000,306,11036482,12485,0,1730482820,12986.02966639,95.89135926000017,53451.02559816 2024-11-01,17:40:22.000,306,11036463,12445,0,1730482821,12986.070084250001,95.87726100000145,53451.01162392001 2024-11-01,17:40:23.000,306,11036447,12645,0,1730482822,12986.097029489996,95.9336540400036,53450.98367544001 2024-11-01,17:40:24.000,306,11036470,12525,0,1730482823,12986.070084250001,95.92660491000424,53451.01861104 2024-11-01,17:40:25.000,306,11036436,12285,0,1730482824,12986.090293180001,95.92660491000424,53450.990662560005 2024-11-01,17:40:26.000,306,11036461,12565,0,1730482825,12986.090293180001,95.9336540400036,53451.03258528001 2024-11-01,17:40:27.000,306,11036416,12605,0,1730482826,12986.117238419996,95.92660491000424,53451.06752088 2024-11-01,17:40:28.000,306,11036420,12605,0,1730482827,12986.157656279996,95.9336540400036,53451.01162392001 2024-11-01,17:40:29.000,306,11036479,12365,0,1730482828,12986.171128900001,95.94775230000232,53451.039572400005 2024-11-01,17:40:30.000,306,11036406,12565,0,1730482829,12986.204810449992,95.94775230000232,53451.039572400005 2024-11-01,17:40:31.000,306,11036455,12885,0,1730482830,12986.231755690002,95.9336540400036,53451.05354664001 2024-11-01,17:40:32.000,306,11036451,12725,0,1730482831,12986.278909859997,95.96185056000104,53451.088482240004 2024-11-01,17:40:33.000,306,11036412,12485,0,1730482832,12986.278909859997,95.94775230000232,53451.04655952 2024-11-01,17:40:34.000,306,11036432,12525,0,1730482833,12986.285646169992,95.9336540400036,53451.08149512001 2024-11-01,17:40:35.000,306,11036399,12605,0,1730482834,12986.359745579997,95.95480143000168,53451.04655952 2024-11-01,17:40:36.000,306,11036433,12525,0,1730482835,12986.346272959992,95.94775230000232,53451.01162392001 2024-11-01,17:40:37.000,306,11036422,12285,0,1730482836,12986.346272959992,95.97594881999976,53451.05354664001 2024-11-01,17:40:38.000,306,11036401,12565,0,1730482837,12986.339536649997,95.95480143000168,53451.074508 2024-11-01,17:40:39.000,306,11036461,12325,0,1730482838,12986.346272959992,95.97594881999976,53451.0046368 2024-11-01,17:40:40.000,306,11036442,12725,0,1730482839,12986.332800340002,96.01824360000319,53451.08149512001 2024-11-01,17:40:41.000,306,11036431,12765,0,1730482840,12986.299118789997,96.01824360000319,53451.05354664001 2024-11-01,17:40:42.000,306,11036458,12405,0,1730482841,12986.319327719997,96.01119447000383,53451.06053376001 2024-11-01,17:40:43.000,306,11036429,12565,0,1730482842,12986.346272959992,95.97594881999976,53451.04655952 2024-11-01,17:40:44.000,306,11036458,12605,0,1730482843,12986.319327719997,96.01119447000383,53451.05354664001 2024-11-01,17:40:45.000,306,11036358,12605,0,1730482844,12986.258700929997,96.02529273000255,53451.088482240004 2024-11-01,17:40:46.000,306,11036429,12485,0,1730482845,12986.245228309992,96.0323418600019,53451.06752088 2024-11-01,17:40:47.000,306,11036481,12725,0,1730482846,12986.231755690002,96.02529273000255,53451.10245648001 2024-11-01,17:40:48.000,306,11036432,12405,0,1730482847,12986.251964620002,96.08873490000406,53451.088482240004 2024-11-01,17:40:49.000,306,11036420,12765,0,1730482848,12986.265437239992,96.0816857700047,53451.1443792 2024-11-01,17:40:50.000,306,11036463,12525,0,1730482849,12986.245228309992,96.09578403000341,53451.088482240004 2024-11-01,17:40:51.000,306,11036447,12605,0,1730482850,12986.211546760002,96.10283316000277,53451.06053376001 2024-11-01,17:40:52.000,306,11036417,12445,0,1730482851,12986.272173550002,96.08873490000406,53451.02559816 2024-11-01,17:40:53.000,306,11036391,12445,0,1730482852,12986.272173550002,96.03939099000127,53451.08149512001 2024-11-01,17:40:54.000,306,11036437,12565,0,1730482853,12986.305855099992,96.05348924999998,53451.05354664001 2024-11-01,17:40:55.000,306,11036432,12405,0,1730482854,12986.359745579997,96.05348924999998,53451.08149512001 2024-11-01,17:40:56.000,306,11036461,12525,0,1730482855,12986.400163439997,96.0323418600019,53451.10245648001 2024-11-01,17:40:57.000,306,11036413,12365,0,1730482856,12986.427108679993,96.03939099000127,53451.11643072 2024-11-01,17:40:58.000,306,11036425,12685,0,1730482857,12986.406899749993,95.99004707999848,53451.06752088 2024-11-01,17:40:59.000,306,11036418,12365,0,1730482858,12986.433844990002,95.96185056000104,53451.13739208 2024-11-01,17:41:00.000,306,11036492,12565,0,1730482859,12986.474262850003,95.94775230000232,53451.109443600006 2024-11-01,17:41:01.000,306,11036419,12365,0,1730482860,12986.474262850003,95.98299794999912,53451.109443600006 2024-11-01,17:41:02.000,306,11036410,12405,0,1730482861,12986.507944399993,95.96185056000104,53451.13040496001 2024-11-01,17:41:03.000,306,11036481,12405,0,1730482862,12986.494471780003,95.95480143000168,53451.10245648001 2024-11-01,17:41:04.000,306,11036439,12445,0,1730482863,12986.501208089998,95.94070317000296,53451.12341784 2024-11-01,17:41:05.000,306,11036422,12285,0,1730482864,12986.487735469993,95.94070317000296,53451.12341784 2024-11-01,17:41:06.000,306,11036428,12525,0,1730482865,12986.507944399993,95.94070317000296,53451.158353440005 2024-11-01,17:41:07.000,306,11036452,12485,0,1730482866,12986.494471780003,95.95480143000168,53451.13040496001 2024-11-01,17:41:08.000,306,11036436,12605,0,1730482867,12986.467526539993,95.95480143000168,53451.12341784 2024-11-01,17:41:09.000,306,11036464,12445,0,1730482868,12986.454053920002,95.98299794999912,53451.1443792 2024-11-01,17:41:10.000,306,11036471,12285,0,1730482869,12986.467526539993,95.99004707999848,53451.16534056 2024-11-01,17:41:11.000,306,11036377,12565,0,1730482870,12986.454053920002,96.01824360000319,53451.20027616001 2024-11-01,17:41:12.000,306,11036417,12365,0,1730482871,12986.420372369997,96.02529273000255,53451.16534056 2024-11-01,17:41:13.000,306,11036433,12645,0,1730482872,12986.420372369997,96.07463663999806,53451.2142504 2024-11-01,17:41:14.000,306,11036436,12485,0,1730482873,12986.400163439997,96.06053837999934,53451.20027616001 2024-11-01,17:41:15.000,306,11036433,12645,0,1730482874,12986.393427130002,96.12398055000085,53451.20027616001 2024-11-01,17:41:16.000,306,11036419,12565,0,1730482875,12986.386690819993,96.12398055000085,53451.22822464001 2024-11-01,17:41:17.000,306,11036393,12565,0,1730482876,12986.420372369997,96.16627533000428,53451.256173120004 2024-11-01,17:41:18.000,306,11036440,12965,0,1730482877,12986.373218200002,96.2156192399998,53451.23521176 2024-11-01,17:41:19.000,306,11036420,12485,0,1730482878,12986.373218200002,96.22971749999851,53451.2142504 2024-11-01,17:41:20.000,306,11036410,12645,0,1730482879,12986.353009270002,96.20857011000044,53451.24918600001 2024-11-01,17:41:21.000,306,11036403,12765,0,1730482880,12986.379954509997,96.19447185000172,53451.27014736001 2024-11-01,17:41:22.000,306,11036418,12805,0,1730482881,12986.366481889992,96.20152098000108,53451.20027616001 2024-11-01,17:41:23.000,306,11036423,12525,0,1730482882,12986.359745579997,96.18742272000236,53451.158353440005 2024-11-01,17:41:24.000,306,11036397,12725,0,1730482883,12986.339536649997,96.180373590003,53451.18630192 2024-11-01,17:41:25.000,306,11036465,12605,0,1730482884,12986.359745579997,96.13102968000021,53451.22123752001 2024-11-01,17:41:26.000,306,11036453,12485,0,1730482885,12986.366481889992,96.10988229000213,53451.27014736001 2024-11-01,17:41:27.000,306,11036425,12485,0,1730482886,12986.366481889992,96.08873490000406,53451.23521176 2024-11-01,17:41:28.000,306,11036434,12605,0,1730482887,12986.379954509997,96.06053837999934,53451.2142504 2024-11-01,17:41:29.000,306,11036458,12525,0,1730482888,12986.332800340002,96.0323418600019,53451.18630192 2024-11-01,17:41:30.000,306,11036442,12205,0,1730482889,12986.406899749993,96.02529273000255,53451.22822464001 2024-11-01,17:41:31.000,306,11036434,12725,0,1730482890,12986.393427130002,96.02529273000255,53451.18630192 2024-11-01,17:41:32.000,306,11036419,12685,0,1730482891,12986.420372369997,95.99004707999848,53451.23521176 2024-11-01,17:41:33.000,306,11036401,12565,0,1730482892,12986.413636060002,95.95480143000168,53451.22822464001 2024-11-01,17:41:34.000,306,11036500,12405,0,1730482893,12986.427108679993,95.96185056000104,53451.23521176 2024-11-01,17:41:35.000,306,11036399,12445,0,1730482894,12986.386690819993,95.95480143000168,53451.277134480006 2024-11-01,17:41:36.000,306,11036469,12485,0,1730482895,12986.440581299998,95.95480143000168,53451.256173120004 2024-11-01,17:41:37.000,306,11036417,12485,0,1730482896,12986.413636060002,95.94775230000232,53451.29110872 2024-11-01,17:41:38.000,306,11036453,12405,0,1730482897,12986.386690819993,95.94775230000232,53451.24219888 2024-11-01,17:41:39.000,306,11036462,12525,0,1730482898,12986.386690819993,95.94775230000232,53451.277134480006 2024-11-01,17:41:40.000,306,11036424,12485,0,1730482899,12986.393427130002,95.98299794999912,53451.30508296 2024-11-01,17:41:41.000,306,11036456,12285,0,1730482900,12986.393427130002,95.99709620999784,53451.26316024 2024-11-01,17:41:42.000,306,11036414,12725,0,1730482901,12986.366481889992,95.9688996900004,53451.29110872 2024-11-01,17:41:43.000,306,11036427,12285,0,1730482902,12986.339536649997,96.02529273000255,53451.27014736001 2024-11-01,17:41:44.000,306,11036466,12645,0,1730482903,12986.339536649997,96.03939099000127,53451.29809584001 2024-11-01,17:41:45.000,306,11036434,12485,0,1730482904,12986.346272959992,96.06053837999934,53451.26316024 2024-11-01,17:41:46.000,306,11036443,12645,0,1730482905,12986.332800340002,96.04644012000063,53451.24918600001 2024-11-01,17:41:47.000,306,11036453,12605,0,1730482906,12986.278909859997,96.0816857700047,53451.26316024 2024-11-01,17:41:48.000,306,11036439,12725,0,1730482907,12986.299118789997,96.08873490000406,53451.29809584001 2024-11-01,17:41:49.000,306,11036533,12405,0,1730482908,12986.292382480002,96.07463663999806,53451.31905720001 2024-11-01,17:41:50.000,306,11036445,12485,0,1730482909,12986.272173550002,96.07463663999806,53451.31207008 2024-11-01,17:41:51.000,306,11036443,12565,0,1730482910,12986.265437239992,96.04644012000063,53451.36097992 2024-11-01,17:41:52.000,306,11036447,12605,0,1730482911,12986.285646169992,96.03939099000127,53451.30508296 2024-11-01,17:41:53.000,306,11036487,12525,0,1730482912,12986.238491999997,96.04644012000063,53451.256173120004 2024-11-01,17:41:54.000,306,11036452,12645,0,1730482913,12986.251964620002,96.01119447000383,53451.2841216 2024-11-01,17:41:55.000,306,11036422,12485,0,1730482914,12986.251964620002,95.99709620999784,53451.30508296 2024-11-01,17:41:56.000,306,11036461,12965,0,1730482915,12986.238491999997,95.99004707999848,53451.2841216 2024-11-01,17:41:57.000,306,11036456,12845,0,1730482916,12986.218283069997,95.97594881999976,53451.326044320005 2024-11-01,17:41:58.000,306,11036438,12725,0,1730482917,12986.251964620002,95.94775230000232,53451.31905720001 2024-11-01,17:41:59.000,306,11036472,12525,0,1730482918,12986.225019379992,95.92660491000424,53451.3539928 2024-11-01,17:42:00.000,306,11036431,12685,0,1730482919,12986.238491999997,95.9336540400036,53451.34001856 2024-11-01,17:42:01.000,306,11036456,12445,0,1730482920,12986.204810449992,95.91955578000488,53451.277134480006 2024-11-01,17:42:02.000,306,11036456,12525,0,1730482921,12986.225019379992,95.91250664999825,53451.31905720001 2024-11-01,17:42:03.000,306,11036456,12245,0,1730482922,12986.251964620002,95.89840838999953,53451.31905720001 2024-11-01,17:42:04.000,306,11036498,12445,0,1730482923,12986.191337830001,95.8702118700021,53451.256173120004 2024-11-01,17:42:05.000,306,11036472,12645,0,1730482924,12986.191337830001,95.91250664999825,53451.277134480006 2024-11-01,17:42:06.000,306,11036451,12725,0,1730482925,12986.198074139997,95.90545751999889,53451.31207008 2024-11-01,17:42:07.000,306,11036434,12525,0,1730482926,12986.191337830001,95.91250664999825,53451.33303144 2024-11-01,17:42:08.000,306,11036478,12525,0,1730482927,12986.164392589992,95.91250664999825,53451.2841216 2024-11-01,17:42:09.000,306,11036427,12685,0,1730482928,12986.171128900001,95.9336540400036,53451.29110872 2024-11-01,17:42:10.000,306,11036464,12445,0,1730482929,12986.150919970001,95.9336540400036,53451.31905720001 2024-11-01,17:42:11.000,306,11036478,12805,0,1730482930,12986.137447349996,95.91955578000488,53451.40988976 2024-11-01,17:42:12.000,306,11036499,12485,0,1730482931,12986.137447349996,95.96185056000104,53451.31905720001 2024-11-01,17:42:13.000,306,11036495,12485,0,1730482932,12986.157656279996,95.94775230000232,53451.31905720001 2024-11-01,17:42:14.000,306,11036383,12285,0,1730482933,12986.137447349996,95.92660491000424,53451.29809584001 2024-11-01,17:42:15.000,306,11036470,12445,0,1730482934,12986.117238419996,95.92660491000424,53451.36097992 2024-11-01,17:42:16.000,306,11036500,12525,0,1730482935,12986.137447349996,95.9336540400036,53451.3539928 2024-11-01,17:42:17.000,306,11036492,12285,0,1730482936,12986.110502110001,95.91955578000488,53451.29809584001 2024-11-01,17:42:18.000,306,11036478,12485,0,1730482937,12986.130711040001,95.90545751999889,53451.326044320005 2024-11-01,17:42:19.000,306,11036414,12485,0,1730482938,12986.177865209997,95.84906448000402,53451.31207008 2024-11-01,17:42:20.000,306,11036472,12405,0,1730482939,12986.211546760002,95.84201535000466,53451.30508296 2024-11-01,17:42:21.000,306,11036493,12725,0,1730482940,12986.198074139997,95.80676970000059,53451.33303144 2024-11-01,17:42:22.000,306,11036448,12565,0,1730482941,12986.258700929997,95.8208679599993,53451.33303144 2024-11-01,17:42:23.000,306,11036496,12565,0,1730482942,12986.272173550002,95.77857318000315,53451.326044320005 2024-11-01,17:42:24.000,306,11036444,12285,0,1730482943,12986.319327719997,95.7574257899978,53451.31905720001 2024-11-01,17:42:25.000,306,11036478,12645,0,1730482944,12986.366481889992,95.72922927000036,53451.31905720001 2024-11-01,17:42:26.000,306,11036443,12285,0,1730482945,12986.400163439997,95.70808188000228,53451.29809584001 2024-11-01,17:42:27.000,306,11036438,12805,0,1730482946,12986.406899749993,95.67283622999821,53451.31905720001 2024-11-01,17:42:28.000,306,11036475,12445,0,1730482947,12986.440581299998,95.67988536000485,53451.34700568001 2024-11-01,17:42:29.000,306,11036420,12285,0,1730482948,12986.447317609993,95.67283622999821,53451.326044320005 2024-11-01,17:42:30.000,306,11036459,12645,0,1730482949,12986.501208089998,95.71513101000164,53451.31207008 2024-11-01,17:42:31.000,306,11036445,12685,0,1730482950,12986.460790229998,95.722180140001,53451.30508296 2024-11-01,17:42:32.000,306,11036492,12645,0,1730482951,12986.467526539993,95.70103275000292,53451.38892840001 2024-11-01,17:42:33.000,306,11036468,12405,0,1730482952,12986.480999159998,95.74332752999908,53451.40988976 2024-11-01,17:42:34.000,306,11036418,12605,0,1730482953,12986.406899749993,95.7574257899978,53451.29809584001 2024-11-01,17:42:35.000,306,11036508,12485,0,1730482954,12986.413636060002,95.77857318000315,53451.34001856 2024-11-01,17:42:36.000,306,11036450,12365,0,1730482955,12986.379954509997,95.75037665999844,53451.29809584001 2024-11-01,17:42:37.000,306,11036459,12605,0,1730482956,12986.353009270002,95.77152405000379,53451.30508296 2024-11-01,17:42:38.000,306,11036444,12685,0,1730482957,12986.312591410002,95.78562231000251,53451.326044320005 2024-11-01,17:42:39.000,306,11036414,12525,0,1730482958,12986.258700929997,95.79267144000187,53451.3539928 2024-11-01,17:42:40.000,306,11036447,12565,0,1730482959,12986.258700929997,95.79972057000123,53451.31905720001 2024-11-01,17:42:41.000,306,11036482,12845,0,1730482960,12986.251964620002,95.79972057000123,53451.3539928 2024-11-01,17:42:42.000,306,11036496,12325,0,1730482961,12986.225019379992,95.82791708999866,53451.36097992 2024-11-01,17:42:43.000,306,11036445,12605,0,1730482962,12986.177865209997,95.85611361000338,53451.34700568001 2024-11-01,17:42:44.000,306,11036442,12405,0,1730482963,12986.144183659992,95.81381882999995,53451.31905720001 2024-11-01,17:42:45.000,306,11036491,12445,0,1730482964,12986.177865209997,95.8208679599993,53451.326044320005 2024-11-01,17:42:46.000,306,11036433,12445,0,1730482965,12986.137447349996,95.77152405000379,53451.34001856 2024-11-01,17:42:47.000,306,11036426,12485,0,1730482966,12986.123974729991,95.77857318000315,53451.29809584001 2024-11-01,17:42:48.000,306,11036470,12765,0,1730482967,12986.184601519992,95.77152405000379,53451.31905720001 2024-11-01,17:42:49.000,306,11036410,12485,0,1730482968,12986.171128900001,95.75037665999844,53451.2841216 2024-11-01,17:42:50.000,306,11036508,12565,0,1730482969,12986.204810449992,95.72922927000036,53451.36796704001 2024-11-01,17:42:51.000,306,11036520,12405,0,1730482970,12986.177865209997,95.72922927000036,53451.31905720001 2024-11-01,17:42:52.000,306,11036430,12645,0,1730482971,12986.218283069997,95.71513101000164,53451.29110872 2024-11-01,17:42:53.000,306,11036468,12565,0,1730482972,12986.265437239992,95.74332752999908,53451.34001856 2024-11-01,17:42:54.000,306,11036426,12525,0,1730482973,12986.299118789997,95.69398362000356,53451.31905720001 2024-11-01,17:42:55.000,306,11036445,12565,0,1730482974,12986.332800340002,95.6869344900042,53451.33303144 2024-11-01,17:42:56.000,306,11036456,12285,0,1730482975,12986.319327719997,95.65873796999949,53451.29110872 2024-11-01,17:42:57.000,306,11036475,12645,0,1730482976,12986.379954509997,95.67283622999821,53451.31905720001 2024-11-01,17:42:58.000,306,11036463,12805,0,1730482977,12986.379954509997,95.64463971000077,53451.30508296 2024-11-01,17:42:59.000,306,11036445,12885,0,1730482978,12986.406899749993,95.66578709999885,53451.31207008 2024-11-01,17:43:00.000,306,11036444,12685,0,1730482979,12986.440581299998,95.69398362000356,53451.31905720001 2024-11-01,17:43:01.000,306,11036436,12725,0,1730482980,12986.447317609993,95.6869344900042,53451.34700568001 2024-11-01,17:43:02.000,306,11036486,12365,0,1730482981,12986.460790229998,95.67988536000485,53451.33303144 2024-11-01,17:43:03.000,306,11036479,12765,0,1730482982,12986.467526539993,95.66578709999885,53451.34001856 2024-11-01,17:43:04.000,306,11036452,12485,0,1730482983,12986.454053920002,95.64463971000077,53451.38892840001 2024-11-01,17:43:05.000,306,11036490,12285,0,1730482984,12986.440581299998,95.63054145000206,53451.34700568001 2024-11-01,17:43:06.000,306,11036460,12965,0,1730482985,12986.460790229998,95.6234923200027,53451.374954160005 2024-11-01,17:43:07.000,306,11036445,12485,0,1730482986,12986.447317609993,95.6234923200027,53451.33303144 2024-11-01,17:43:08.000,306,11036437,12485,0,1730482987,12986.454053920002,95.65168884000013,53451.36097992 2024-11-01,17:43:09.000,306,11036435,12525,0,1730482988,12986.447317609993,95.60939406000398,53451.38892840001 2024-11-01,17:43:10.000,306,11036497,12765,0,1730482989,12986.440581299998,95.59529579999798,53451.40290264 2024-11-01,17:43:11.000,306,11036422,12525,0,1730482990,12986.460790229998,95.58824666999863,53451.41687688001 2024-11-01,17:43:12.000,306,11036506,12485,0,1730482991,12986.440581299998,95.5741484099999,53451.36097992 2024-11-01,17:43:13.000,306,11036505,12285,0,1730482992,12986.460790229998,95.55300102000183,53451.40290264 2024-11-01,17:43:14.000,306,11036427,12645,0,1730482993,12986.406899749993,95.56005015000119,53451.38194128 2024-11-01,17:43:15.000,306,11036494,12645,0,1730482994,12986.386690819993,95.58119753999927,53451.38892840001 2024-11-01,17:43:16.000,306,11036479,12525,0,1730482995,12986.433844990002,95.5741484099999,53451.36796704001 2024-11-01,17:43:17.000,306,11036468,12405,0,1730482996,12986.413636060002,95.55300102000183,53451.374954160005 2024-11-01,17:43:18.000,306,11036430,12565,0,1730482997,12986.440581299998,95.5107062399984,53451.444825360006 2024-11-01,17:43:19.000,306,11036458,12405,0,1730482998,12986.427108679993,95.54595189000247,53451.36097992 2024-11-01,17:43:20.000,306,11036444,12485,0,1730482999,12986.467526539993,95.58119753999927,53451.39591552001 2024-11-01,17:43:21.000,306,11036460,12685,0,1730483000,12986.474262850003,95.60234493000462,53451.36796704001 2024-11-01,17:43:22.000,306,11036449,12485,0,1730483001,12986.480999159998,95.6234923200027,53451.36796704001 2024-11-01,17:43:23.000,306,11036473,12725,0,1730483002,12986.494471780003,95.6234923200027,53451.34700568001 2024-11-01,17:43:24.000,306,11036445,12605,0,1730483003,12986.528153329993,95.6234923200027,53451.36796704001 2024-11-01,17:43:25.000,306,11036485,12485,0,1730483004,12986.528153329993,95.64463971000077,53451.34001856 2024-11-01,17:43:26.000,306,11036442,12285,0,1730483005,12986.561834879998,95.67988536000485,53451.3539928 2024-11-01,17:43:27.000,306,11036458,12325,0,1730483006,12986.588780119993,95.67283622999821,53451.36097992 2024-11-01,17:43:28.000,306,11036465,12445,0,1730483007,12986.588780119993,95.69398362000356,53451.36796704001 2024-11-01,17:43:29.000,306,11036465,12645,0,1730483008,12986.615725359989,95.67988536000485,53451.374954160005 2024-11-01,17:43:30.000,306,11036463,12485,0,1730483009,12986.629197979993,95.66578709999885,53451.374954160005 2024-11-01,17:43:31.000,306,11036482,12805,0,1730483010,12986.629197979993,95.69398362000356,53451.423864000004 2024-11-01,17:43:32.000,306,11036473,12365,0,1730483011,12986.642670599998,95.69398362000356,53451.34700568001 2024-11-01,17:43:33.000,306,11036472,12565,0,1730483012,12986.669615839994,95.71513101000164,53451.38892840001 2024-11-01,17:43:34.000,306,11036478,12565,0,1730483013,12986.595516429988,95.70808188000228,53451.40988976 2024-11-01,17:43:35.000,306,11036397,12485,0,1730483014,12986.582043809998,95.70808188000228,53451.41687688001 2024-11-01,17:43:36.000,306,11036516,12645,0,1730483015,12986.561834879998,95.6869344900042,53451.40988976 2024-11-01,17:43:37.000,306,11036490,12605,0,1730483016,12986.521417019998,95.67988536000485,53451.38194128 2024-11-01,17:43:38.000,306,11036438,12405,0,1730483017,12986.480999159998,95.65168884000013,53451.43783824001 2024-11-01,17:43:39.000,306,11036439,12565,0,1730483018,12986.474262850003,95.63054145000206,53451.43085112 2024-11-01,17:43:40.000,306,11036500,12765,0,1730483019,12986.427108679993,95.63054145000206,53451.43783824001 2024-11-01,17:43:41.000,306,11036466,12685,0,1730483020,12986.373218200002,95.58824666999863,53451.39591552001 2024-11-01,17:43:42.000,306,11036447,12765,0,1730483021,12986.332800340002,95.54595189000247,53451.36097992 2024-11-01,17:43:43.000,306,11036459,12685,0,1730483022,12986.292382480002,95.5248045000044,53451.3539928 2024-11-01,17:43:44.000,306,11036474,12445,0,1730483023,12986.292382480002,95.46136233000288,53451.40988976 2024-11-01,17:43:45.000,306,11036459,12245,0,1730483024,12986.258700929997,95.44726407000417,53451.40290264 2024-11-01,17:43:46.000,306,11036455,12285,0,1730483025,12986.258700929997,95.4120184200001,53451.38194128 2024-11-01,17:43:47.000,306,11036475,12485,0,1730483026,12986.278909859997,95.33447798999987,53451.3539928 2024-11-01,17:43:48.000,306,11036463,12445,0,1730483027,12986.305855099992,95.32037973000115,53451.34700568001 2024-11-01,17:43:49.000,306,11036444,12685,0,1730483028,12986.319327719997,95.29923234000307,53451.38194128 2024-11-01,17:43:50.000,306,11036479,12365,0,1730483029,12986.312591410002,95.24988843000028,53451.38194128 2024-11-01,17:43:51.000,306,11036457,12405,0,1730483030,12986.353009270002,95.20759365000413,53451.3539928 2024-11-01,17:43:52.000,306,11036476,12365,0,1730483031,12986.400163439997,95.21464278000349,53451.29110872 2024-11-01,17:43:53.000,306,11036504,12325,0,1730483032,12986.420372369997,95.22169191000285,53451.36796704001 2024-11-01,17:43:54.000,306,11036458,12605,0,1730483033,12986.433844990002,95.20759365000413,53451.36796704001 2024-11-01,17:43:55.000,306,11036475,12365,0,1730483034,12986.460790229998,95.21464278000349,53451.31905720001 2024-11-01,17:43:56.000,306,11036453,12845,0,1730483035,12986.460790229998,95.20054452000477,53451.3539928 2024-11-01,17:43:57.000,306,11036466,12485,0,1730483036,12986.474262850003,95.20759365000413,53451.374954160005 2024-11-01,17:43:58.000,306,11036456,12645,0,1730483037,12986.501208089998,95.20759365000413,53451.2841216 2024-11-01,17:43:59.000,306,11036481,12525,0,1730483038,12986.501208089998,95.21464278000349,53451.30508296 2024-11-01,17:44:00.000,306,11036452,12525,0,1730483039,12986.487735469993,95.22169191000285,53451.30508296 2024-11-01,17:44:01.000,306,11036473,12605,0,1730483040,12986.521417019998,95.21464278000349,53451.36097992 2024-11-01,17:44:02.000,306,11036456,12365,0,1730483041,12986.480999159998,95.22169191000285,53451.40290264 2024-11-01,17:44:03.000,306,11036438,12285,0,1730483042,12986.467526539993,95.21464278000349,53451.374954160005 2024-11-01,17:44:04.000,306,11036476,12485,0,1730483043,12986.420372369997,95.22169191000285,53451.36796704001 2024-11-01,17:44:05.000,306,11036449,12485,0,1730483044,12986.427108679993,95.2287410400022,53451.36097992 2024-11-01,17:44:06.000,306,11036421,12565,0,1730483045,12986.346272959992,95.22169191000285,53451.374954160005 2024-11-01,17:44:07.000,306,11036442,12405,0,1730483046,12986.359745579997,95.23579017000156,53451.36097992 2024-11-01,17:44:08.000,306,11036429,12605,0,1730483047,12986.339536649997,95.21464278000349,53451.40988976 2024-11-01,17:44:09.000,306,11036451,12565,0,1730483048,12986.278909859997,95.20054452000477,53451.36097992 2024-11-01,17:44:10.000,306,11036423,12645,0,1730483049,12986.278909859997,95.2287410400022,53451.374954160005 2024-11-01,17:44:11.000,306,11036448,12605,0,1730483050,12986.258700929997,95.22169191000285,53451.39591552001 2024-11-01,17:44:12.000,306,11036435,12365,0,1730483051,12986.211546760002,95.20759365000413,53451.36097992 2024-11-01,17:44:13.000,306,11036465,12645,0,1730483052,12986.177865209997,95.17939712999942,53451.36097992 2024-11-01,17:44:14.000,306,11036463,12525,0,1730483053,12986.177865209997,95.19349538999813,53451.34700568001 2024-11-01,17:44:15.000,306,11036472,12485,0,1730483054,12986.177865209997,95.17939712999942,53451.40988976 2024-11-01,17:44:16.000,306,11036423,12685,0,1730483055,12986.177865209997,95.15120061000198,53451.39591552001 2024-11-01,17:44:17.000,306,11036461,12245,0,1730483056,12986.157656279996,95.1300532200039,53451.36796704001 2024-11-01,17:44:18.000,306,11036430,12445,0,1730483057,12986.137447349996,95.12300409000454,53451.31905720001 2024-11-01,17:44:19.000,306,11036476,12565,0,1730483058,12986.157656279996,95.1300532200039,53451.36097992 2024-11-01,17:44:20.000,306,11036457,12805,0,1730483059,12986.177865209997,95.10185669999919,53451.36796704001 2024-11-01,17:44:21.000,306,11036492,12645,0,1730483060,12986.177865209997,95.11595495999791,53451.3539928 2024-11-01,17:44:22.000,306,11036428,12685,0,1730483061,12986.204810449992,95.08070931000111,53451.326044320005 2024-11-01,17:44:23.000,306,11036424,12565,0,1730483062,12986.198074139997,95.10185669999919,53451.3539928 2024-11-01,17:44:24.000,306,11036503,12605,0,1730483063,12986.177865209997,95.1300532200039,53451.36796704001 2024-11-01,17:44:25.000,306,11036437,12725,0,1730483064,12986.144183659992,95.10890582999855,53451.326044320005 2024-11-01,17:44:26.000,306,11036435,12685,0,1730483065,12986.211546760002,95.08775844000047,53451.36796704001 2024-11-01,17:44:27.000,306,11036444,12365,0,1730483066,12986.164392589992,95.11595495999791,53451.30508296 2024-11-01,17:44:28.000,306,11036488,12405,0,1730483067,12986.157656279996,95.13710235000326,53451.374954160005 2024-11-01,17:44:29.000,306,11036445,12605,0,1730483068,12986.150919970001,95.1300532200039,53451.374954160005 2024-11-01,17:44:30.000,306,11036436,12565,0,1730483069,12986.144183659992,95.12300409000454,53451.34700568001 2024-11-01,17:44:31.000,306,11036444,12245,0,1730483070,12986.110502110001,95.1300532200039,53451.3539928 2024-11-01,17:44:32.000,306,11036455,12165,0,1730483071,12986.123974729991,95.07366018000175,53451.39591552001 2024-11-01,17:44:33.000,306,11036444,12685,0,1730483072,12986.076820559996,95.05956192000303,53451.36097992 2024-11-01,17:44:34.000,306,11036427,12565,0,1730483073,12986.083556869991,95.03841452999768,53451.326044320005 2024-11-01,17:44:35.000,306,11036458,12325,0,1730483074,12986.036402699996,95.02431626999896,53451.33303144 2024-11-01,17:44:36.000,306,11036435,12525,0,1730483075,12986.056611629996,95.0172671399996,53451.3539928 2024-11-01,17:44:37.000,306,11036484,12645,0,1730483076,12986.036402699996,94.97497236000345,53451.36796704001 2024-11-01,17:44:38.000,306,11036450,12605,0,1730483077,12986.043139009991,95.0172671399996,53451.31207008 2024-11-01,17:44:39.000,306,11036481,12445,0,1730483078,12986.043139009991,94.98907062000217,53451.38194128 2024-11-01,17:44:40.000,306,11036397,12725,0,1730483079,12986.036402699996,94.96792323000409,53451.38892840001 2024-11-01,17:44:41.000,306,11036468,12565,0,1730483080,12986.043139009991,94.93972670999938,53451.40290264 2024-11-01,17:44:42.000,306,11036405,12605,0,1730483081,12986.043139009991,94.94677583999874,53451.40290264 2024-11-01,17:44:43.000,306,11036421,12645,0,1730483082,12986.022930079991,94.9185793200013,53451.36796704001 2024-11-01,17:44:44.000,306,11036439,12765,0,1730483083,12986.036402699996,94.93267758000002,53451.423864000004 2024-11-01,17:44:45.000,306,11036439,12645,0,1730483084,12986.02966639,94.91153019000194,53451.374954160005 2024-11-01,17:44:46.000,306,11036438,12645,0,1730483085,12986.02966639,94.93267758000002,53451.38194128 2024-11-01,17:44:47.000,306,11036444,12525,0,1730483086,12986.00945746,94.90448106000258,53451.40290264 2024-11-01,17:44:48.000,306,11036475,12765,0,1730483087,12986.016193769996,94.86923540999851,53451.38194128 2024-11-01,17:44:49.000,306,11036473,12445,0,1730483088,12985.955566979996,94.86923540999851,53451.38194128 2024-11-01,17:44:50.000,306,11036440,12565,0,1730483089,12985.94209435999,94.83398976000171,53451.39591552001 2024-11-01,17:44:51.000,306,11036421,12205,0,1730483090,12985.94209435999,94.84103889000107,53451.40290264 2024-11-01,17:44:52.000,306,11036397,12325,0,1730483091,12985.92862174,94.80579324000428,53451.374954160005 2024-11-01,17:44:53.000,306,11036423,12485,0,1730483092,12985.96230328999,94.79169497999828,53451.40988976 2024-11-01,17:44:54.000,306,11036452,12405,0,1730483093,12985.92862174,94.83398976000171,53451.36796704001 2024-11-01,17:44:55.000,306,11036455,12525,0,1730483094,12985.874731259995,94.81284237000364,53451.36796704001 2024-11-01,17:44:56.000,306,11036430,12285,0,1730483095,12985.874731259995,94.81284237000364,53451.423864000004 2024-11-01,17:44:57.000,306,11036403,12485,0,1730483096,12985.854522329995,94.80579324000428,53451.41687688001 2024-11-01,17:44:58.000,306,11036444,12285,0,1730483097,12985.80063184999,94.79169497999828,53451.40290264 2024-11-01,17:44:59.000,306,11036450,12485,0,1730483098,12985.814104469995,94.79874410999764,53451.36796704001 2024-11-01,17:45:00.000,306,11036440,12405,0,1730483099,12985.80736816,94.80579324000428,53451.374954160005 2024-11-01,17:45:01.000,306,11036430,12285,0,1730483100,12985.753477679995,94.7705475900002,53451.33303144 2024-11-01,17:45:02.000,306,11036422,12605,0,1730483101,12985.753477679995,94.71415454999806,53451.36796704001 2024-11-01,17:45:03.000,306,11036407,12485,0,1730483102,12985.68611458,94.7705475900002,53451.39591552001 2024-11-01,17:45:04.000,306,11036451,12485,0,1730483103,12985.65916933999,94.72120368000469,53451.374954160005 2024-11-01,17:45:05.000,306,11036426,12845,0,1730483104,12985.63896040999,94.7705475900002,53451.36097992 2024-11-01,17:45:06.000,306,11036411,12365,0,1730483105,12985.605278859999,94.77759671999956,53451.38194128 2024-11-01,17:45:07.000,306,11036406,12565,0,1730483106,12985.55812468999,94.72120368000469,53451.36097992 2024-11-01,17:45:08.000,306,11036410,12365,0,1730483107,12985.564860999999,94.67890890000126,53451.38194128 2024-11-01,17:45:09.000,306,11036447,12605,0,1730483108,12985.53791575999,94.70005628999934,53451.326044320005 2024-11-01,17:45:10.000,306,11036457,12405,0,1730483109,12985.504234209999,94.6718597700019,53451.31905720001 2024-11-01,17:45:11.000,306,11036432,12685,0,1730483110,12985.517706829989,94.62956498999847,53451.39591552001 2024-11-01,17:45:12.000,306,11036442,12485,0,1730483111,12985.531179449994,94.62956498999847,53451.33303144 2024-11-01,17:45:13.000,306,11036401,12605,0,1730483112,12985.510970519994,94.64366325000447,53451.34001856 2024-11-01,17:45:14.000,306,11036418,12485,0,1730483113,12985.524443139999,94.61546672999975,53451.29110872 2024-11-01,17:45:15.000,306,11036446,12605,0,1730483114,12985.55812468999,94.6084176000004,53451.326044320005 2024-11-01,17:45:16.000,306,11036484,12365,0,1730483115,12985.571597309994,94.5731719500036,53451.33303144 2024-11-01,17:45:17.000,306,11036448,12445,0,1730483116,12985.585069929999,94.53792629999953,53451.36097992 2024-11-01,17:45:18.000,306,11036458,12685,0,1730483117,12985.571597309994,94.53087717000017,53451.36796704001 2024-11-01,17:45:19.000,306,11036432,12565,0,1730483118,12985.57833361999,94.52382804000081,53451.3539928 2024-11-01,17:45:20.000,306,11036435,12605,0,1730483119,12985.61875147999,94.51677891000145,53451.31207008 2024-11-01,17:45:21.000,306,11036404,12565,0,1730483120,12985.61875147999,94.52382804000081,53451.36097992 2024-11-01,17:45:22.000,306,11036437,12365,0,1730483121,12985.62548779,94.48858239000401,53451.326044320005 2024-11-01,17:45:23.000,306,11036444,12285,0,1730483122,12985.61875147999,94.48153326000465,53451.3539928 2024-11-01,17:45:24.000,306,11036474,12325,0,1730483123,12985.605278859999,94.50268065000273,53451.33303144 2024-11-01,17:45:25.000,306,11036435,12525,0,1730483124,12985.62548779,94.53792629999953,53451.34700568001 2024-11-01,17:45:26.000,306,11036438,12685,0,1730483125,12985.62548779,94.53792629999953,53451.31905720001 2024-11-01,17:45:27.000,306,11036393,12205,0,1730483126,12985.59854254999,94.54497542999889,53451.3539928 2024-11-01,17:45:28.000,306,11036367,12445,0,1730483127,12985.59854254999,94.52382804000081,53451.3539928 2024-11-01,17:45:29.000,306,11036396,12565,0,1730483128,12985.59854254999,94.55202455999824,53451.326044320005 2024-11-01,17:45:30.000,306,11036442,12605,0,1730483129,12985.632224099994,94.55907369000488,53451.36097992 2024-11-01,17:45:31.000,306,11036380,12645,0,1730483130,12985.564860999999,94.58727021000232,53451.31905720001 2024-11-01,17:45:32.000,306,11036425,12525,0,1730483131,12985.585069929999,94.53792629999953,53451.326044320005 2024-11-01,17:45:33.000,306,11036413,12485,0,1730483132,12985.564860999999,94.53792629999953,53451.34001856 2024-11-01,17:45:34.000,306,11036453,12325,0,1730483133,12985.571597309994,94.53087717000017,53451.374954160005 2024-11-01,17:45:35.000,306,11036466,12885,0,1730483134,12985.57833361999,94.52382804000081,53451.326044320005 2024-11-01,17:45:36.000,306,11036443,12405,0,1730483135,12985.510970519994,94.49563152000337,53451.326044320005 2024-11-01,17:45:37.000,306,11036412,12765,0,1730483136,12985.544652069999,94.47448412999802,53451.34001856 2024-11-01,17:45:38.000,306,11036431,12365,0,1730483137,12985.544652069999,94.46743499999866,53451.31905720001 2024-11-01,17:45:39.000,306,11036452,12645,0,1730483138,12985.524443139999,94.43923848000122,53451.29110872 2024-11-01,17:45:40.000,306,11036408,12445,0,1730483139,12985.544652069999,94.41104196000379,53451.34001856 2024-11-01,17:45:41.000,306,11036451,12445,0,1730483140,12985.544652069999,94.41104196000379,53451.27014736001 2024-11-01,17:45:42.000,306,11036479,12885,0,1730483141,12985.571597309994,94.36874718000036,53451.326044320005 2024-11-01,17:45:43.000,306,11036414,12645,0,1730483142,12985.564860999999,94.39694369999779,53451.29809584001 2024-11-01,17:45:44.000,306,11036441,12405,0,1730483143,12985.591806239994,94.37579630999971,53451.277134480006 2024-11-01,17:45:45.000,306,11036445,12525,0,1730483144,12985.612015169994,94.31940327000484,53451.33303144 2024-11-01,17:45:46.000,306,11036473,12565,0,1730483145,12985.57833361999,94.29825587999949,53451.34001856 2024-11-01,17:45:47.000,306,11036424,12525,0,1730483146,12985.605278859999,94.30530500999885,53451.33303144 2024-11-01,17:45:48.000,306,11036420,12485,0,1730483147,12985.57833361999,94.29825587999949,53451.29110872 2024-11-01,17:45:49.000,306,11036459,12365,0,1730483148,12985.612015169994,94.28415762000077,53451.34700568001 2024-11-01,17:45:50.000,306,11036457,12525,0,1730483149,12985.605278859999,94.29825587999949,53451.34700568001 2024-11-01,17:45:51.000,306,11036435,12645,0,1730483150,12985.65916933999,94.27710849000141,53451.34700568001 2024-11-01,17:45:52.000,306,11036393,12605,0,1730483151,12985.652433029994,94.28415762000077,53451.39591552001 2024-11-01,17:45:53.000,306,11036465,12325,0,1730483152,12985.64569672,94.27005936000205,53451.36097992 2024-11-01,17:45:54.000,306,11036466,12605,0,1730483153,12985.65916933999,94.24891197000397,53451.39591552001 2024-11-01,17:45:55.000,306,11036483,12565,0,1730483154,12985.66590565,94.26301023000269,53451.36796704001 2024-11-01,17:45:56.000,306,11036445,12525,0,1730483155,12985.612015169994,94.25596110000333,53451.374954160005 2024-11-01,17:45:57.000,306,11036439,12485,0,1730483156,12985.61875147999,94.27005936000205,53451.40290264 2024-11-01,17:45:58.000,306,11036412,12605,0,1730483157,12985.612015169994,94.29120675000013,53451.423864000004 2024-11-01,17:45:59.000,306,11036455,12645,0,1730483158,12985.59854254999,94.31940327000484,53451.41687688001 2024-11-01,17:46:00.000,306,11036432,12525,0,1730483159,12985.591806239994,94.29825587999949,53451.40988976 2024-11-01,17:46:01.000,306,11036418,12725,0,1730483160,12985.585069929999,94.30530500999885,53451.43085112 2024-11-01,17:46:02.000,306,11036449,12725,0,1730483161,12985.571597309994,94.33350153000356,53451.40988976 2024-11-01,17:46:03.000,306,11036367,12485,0,1730483162,12985.551388379994,94.33350153000356,53451.40988976 2024-11-01,17:46:04.000,306,11036471,12485,0,1730483163,12985.551388379994,94.361698050001,53451.41687688001 2024-11-01,17:46:05.000,306,11036484,12965,0,1730483164,12985.571597309994,94.35464892000164,53451.43783824001 2024-11-01,17:46:06.000,306,11036442,12565,0,1730483165,12985.591806239994,94.38284543999907,53451.41687688001 2024-11-01,17:46:07.000,306,11036429,12645,0,1730483166,12985.510970519994,94.38989456999843,53451.444825360006 2024-11-01,17:46:08.000,306,11036447,12365,0,1730483167,12985.53791575999,94.36874718000036,53451.47277384 2024-11-01,17:46:09.000,306,11036443,12645,0,1730483168,12985.517706829989,94.34055066000292,53451.43085112 2024-11-01,17:46:10.000,306,11036436,12645,0,1730483169,12985.510970519994,94.34055066000292,53451.4587996 2024-11-01,17:46:11.000,306,11036428,12845,0,1730483170,12985.484025279999,94.35464892000164,53451.40290264 2024-11-01,17:46:12.000,306,11036434,12605,0,1730483171,12985.504234209999,94.34055066000292,53451.423864000004 2024-11-01,17:46:13.000,306,11036374,12565,0,1730483172,12985.490761589994,94.3264524000042,53451.40290264 2024-11-01,17:46:14.000,306,11036426,12605,0,1730483173,12985.484025279999,94.31940327000484,53451.38194128 2024-11-01,17:46:15.000,306,11036492,12645,0,1730483174,12985.477288969989,94.3264524000042,53451.38892840001 2024-11-01,17:46:16.000,306,11036487,12525,0,1730483175,12985.490761589994,94.33350153000356,53451.41687688001 2024-11-01,17:46:17.000,306,11036435,12685,0,1730483176,12985.484025279999,94.27710849000141,53451.423864000004 2024-11-01,17:46:18.000,306,11036471,12645,0,1730483177,12985.517706829989,94.3123541399982,53451.3539928 2024-11-01,17:46:19.000,306,11036451,12805,0,1730483178,12985.517706829989,94.27710849000141,53451.423864000004 2024-11-01,17:46:20.000,306,11036437,12285,0,1730483179,12985.53791575999,94.25596110000333,53451.40988976 2024-11-01,17:46:21.000,306,11036481,12645,0,1730483180,12985.551388379994,94.23481370999798,53451.45181248 2024-11-01,17:46:22.000,306,11036441,12685,0,1730483181,12985.57833361999,94.23481370999798,53451.43783824001 2024-11-01,17:46:23.000,306,11036447,12605,0,1730483182,12985.59854254999,94.22776457999862,53451.40290264 2024-11-01,17:46:24.000,306,11036480,12645,0,1730483183,12985.591806239994,94.2136663199999,53451.38194128 2024-11-01,17:46:25.000,306,11036445,12845,0,1730483184,12985.62548779,94.19956806000118,53451.43085112 2024-11-01,17:46:26.000,306,11036456,12685,0,1730483185,12985.63896040999,94.19251893000182,53451.374954160005 2024-11-01,17:46:27.000,306,11036466,12565,0,1730483186,12985.652433029994,94.15727327999775,53451.374954160005 2024-11-01,17:46:28.000,306,11036486,12445,0,1730483187,12985.65916933999,94.17137154000375,53451.43085112 2024-11-01,17:46:29.000,306,11036507,12645,0,1730483188,12985.66590565,94.14317501999903,53451.374954160005 2024-11-01,17:46:30.000,306,11036494,12365,0,1730483189,12985.68611458,94.10792937000224,53451.444825360006 2024-11-01,17:46:31.000,306,11036455,12765,0,1730483190,12985.67937826999,94.13612588999968,53451.423864000004 2024-11-01,17:46:32.000,306,11036455,12645,0,1730483191,12985.692850889995,94.14317501999903,53451.40988976 2024-11-01,17:46:33.000,306,11036475,12525,0,1730483192,12985.692850889995,94.13612588999968,53451.4587996 2024-11-01,17:46:34.000,306,11036456,12605,0,1730483193,12985.733268749995,94.10088024000288,53451.41687688001 2024-11-01,17:46:35.000,306,11036489,12405,0,1730483194,12985.692850889995,94.1149785000016,53451.47277384 2024-11-01,17:46:36.000,306,11036465,12485,0,1730483195,12985.692850889995,94.10792937000224,53451.47976096 2024-11-01,17:46:37.000,306,11036475,12285,0,1730483196,12985.672641959995,94.06563458999881,53451.40988976 2024-11-01,17:46:38.000,306,11036462,12165,0,1730483197,12985.632224099994,94.12202763000096,53451.48674808001 2024-11-01,17:46:39.000,306,11036471,12685,0,1730483198,12985.64569672,94.1502241499984,53451.444825360006 2024-11-01,17:46:40.000,306,11036431,12605,0,1730483199,12985.61875147999,94.12907676000032,53451.40290264 2024-11-01,17:46:41.000,306,11036435,12485,0,1730483200,12985.585069929999,94.09383111000352,53451.4587996 2024-11-01,17:46:42.000,306,11036493,12405,0,1730483201,12985.57833361999,94.12907676000032,53451.4587996 2024-11-01,17:46:43.000,306,11036409,12325,0,1730483202,12985.53791575999,94.13612588999968,53451.43783824001 2024-11-01,17:46:44.000,306,11036454,12525,0,1730483203,12985.477288969989,94.1502241499984,53451.45181248 2024-11-01,17:46:45.000,306,11036422,12485,0,1730483204,12985.484025279999,94.1149785000016,53451.423864000004 2024-11-01,17:46:46.000,306,11036434,12565,0,1730483205,12985.457080039989,94.1149785000016,53451.48674808001 2024-11-01,17:46:47.000,306,11036426,12685,0,1730483206,12985.389716939993,94.1502241499984,53451.423864000004 2024-11-01,17:46:48.000,306,11036456,12645,0,1730483207,12985.342562769998,94.12907676000032,53451.43783824001 2024-11-01,17:46:49.000,306,11036464,12445,0,1730483208,12985.322353839998,94.14317501999903,53451.444825360006 2024-11-01,17:46:50.000,306,11036460,12765,0,1730483209,12985.329090149993,94.16432241000439,53451.39591552001 2024-11-01,17:46:51.000,306,11036433,12445,0,1730483210,12985.288672289993,94.14317501999903,53451.47277384 2024-11-01,17:46:52.000,306,11036480,12485,0,1730483211,12985.295408599988,94.17137154000375,53451.43085112 2024-11-01,17:46:53.000,306,11036465,12765,0,1730483212,12985.295408599988,94.20661719000054,53451.4587996 2024-11-01,17:46:54.000,306,11036416,12485,0,1730483213,12985.261727049998,94.19956806000118,53451.423864000004 2024-11-01,17:46:55.000,306,11036445,12525,0,1730483214,12985.268463359993,94.20661719000054,53451.444825360006 2024-11-01,17:46:56.000,306,11036459,12605,0,1730483215,12985.268463359993,94.22776457999862,53451.4587996 2024-11-01,17:46:57.000,306,11036464,12485,0,1730483216,12985.295408599988,94.19956806000118,53451.50072232 2024-11-01,17:46:58.000,306,11036428,12565,0,1730483217,12985.288672289993,94.15727327999775,53451.43783824001 2024-11-01,17:46:59.000,306,11036475,12565,0,1730483218,12985.335826459988,94.16432241000439,53451.43783824001 2024-11-01,17:47:00.000,306,11036500,12285,0,1730483219,12985.356035389988,94.1149785000016,53451.38892840001 2024-11-01,17:47:01.000,306,11036448,12205,0,1730483220,12985.349299079993,94.1149785000016,53451.45181248 2024-11-01,17:47:02.000,306,11036461,12805,0,1730483221,12985.356035389988,94.09383111000352,53451.46578672001 2024-11-01,17:47:03.000,306,11036496,12445,0,1730483222,12985.349299079993,94.08678198000416,53451.43783824001 2024-11-01,17:47:04.000,306,11036432,12845,0,1730483223,12985.349299079993,94.06563458999881,53451.41687688001 2024-11-01,17:47:05.000,306,11036436,12525,0,1730483224,12985.369508009993,94.02333981000265,53451.46578672001 2024-11-01,17:47:06.000,306,11036471,12645,0,1730483225,12985.356035389988,93.99514328999794,53451.47976096 2024-11-01,17:47:07.000,306,11036492,12605,0,1730483226,12985.356035389988,93.98104502999922,53451.43085112 2024-11-01,17:47:08.000,306,11036472,12645,0,1730483227,12985.369508009993,93.9669467700005,53451.47976096 2024-11-01,17:47:09.000,306,11036449,12605,0,1730483228,12985.362771699998,93.93875025000307,53451.52168368 2024-11-01,17:47:10.000,306,11036463,12485,0,1730483229,12985.342562769998,93.88940634000028,53451.46578672001 2024-11-01,17:47:11.000,306,11036470,12605,0,1730483230,12985.369508009993,93.84711156000412,53451.56360640001 2024-11-01,17:47:12.000,306,11036474,12645,0,1730483231,12985.335826459988,93.81186591000005,53451.47976096 2024-11-01,17:47:13.000,306,11036511,12645,0,1730483232,12985.322353839998,93.78366939000261,53451.444825360006 2024-11-01,17:47:14.000,306,11036464,12325,0,1730483233,12985.268463359993,93.74842373999854,53451.47277384 2024-11-01,17:47:15.000,306,11036504,12405,0,1730483234,12985.281935979998,93.73432547999982,53451.423864000004 2024-11-01,17:47:16.000,306,11036400,12525,0,1730483235,12985.261727049998,93.74842373999854,53451.43085112 2024-11-01,17:47:17.000,306,11036466,12685,0,1730483236,12985.268463359993,93.74137460999918,53451.493735200005 2024-11-01,17:47:18.000,306,11036453,12605,0,1730483237,12985.201100259997,93.71317809000175,53451.47277384 2024-11-01,17:47:19.000,306,11036435,12445,0,1730483238,12985.187627639993,93.69907983000303,53451.52168368 2024-11-01,17:47:20.000,306,11036520,12525,0,1730483239,12985.174155020002,93.74137460999918,53451.47976096 2024-11-01,17:47:21.000,306,11036528,12685,0,1730483240,12985.160682399997,93.70612896000239,53451.48674808001 2024-11-01,17:47:22.000,306,11036482,12645,0,1730483241,12985.167418709992,93.72727635000047,53451.50770944 2024-11-01,17:47:23.000,306,11036489,12685,0,1730483242,12985.180891329997,93.7554728699979,53451.47976096 2024-11-01,17:47:24.000,306,11036461,12485,0,1730483243,12985.167418709992,93.72727635000047,53451.47976096 2024-11-01,17:47:25.000,306,11036486,12485,0,1730483244,12985.174155020002,93.70612896000239,53451.40988976 2024-11-01,17:47:26.000,306,11036454,12405,0,1730483245,12985.160682399997,93.69907983000303,53451.43783824001 2024-11-01,17:47:27.000,306,11036492,12485,0,1730483246,12985.167418709992,93.69203070000367,53451.47976096 2024-11-01,17:47:28.000,306,11036463,12485,0,1730483247,12985.214572880002,93.67088330999832,53451.47277384 2024-11-01,17:47:29.000,306,11036444,12445,0,1730483248,12985.214572880002,93.69203070000367,53451.40988976 2024-11-01,17:47:30.000,306,11036474,12525,0,1730483249,12985.174155020002,93.69203070000367,53451.4587996 2024-11-01,17:47:31.000,306,11036478,12965,0,1730483250,12985.194363950002,93.67793243999768,53451.45181248 2024-11-01,17:47:32.000,306,11036483,12845,0,1730483251,12985.201100259997,93.71317809000175,53451.47277384 2024-11-01,17:47:33.000,306,11036460,12565,0,1730483252,12985.187627639993,93.70612896000239,53451.50072232 2024-11-01,17:47:34.000,306,11036472,12125,0,1730483253,12985.194363950002,93.69203070000367,53451.45181248 2024-11-01,17:47:35.000,306,11036482,12765,0,1730483254,12985.201100259997,93.7202272200011,53451.48674808001 2024-11-01,17:47:36.000,306,11036483,12405,0,1730483255,12985.207836569993,93.68498157000431,53451.50770944 2024-11-01,17:47:37.000,306,11036499,12645,0,1730483256,12985.207836569993,93.69203070000367,53451.52168368 2024-11-01,17:47:38.000,306,11036468,12405,0,1730483257,12985.147209779992,93.66383417999896,53451.50072232 2024-11-01,17:47:39.000,306,11036431,12485,0,1730483258,12985.174155020002,93.67088330999832,53451.53565792001 2024-11-01,17:47:40.000,306,11036466,12405,0,1730483259,12985.160682399997,93.6567850499996,53451.50770944 2024-11-01,17:47:41.000,306,11036521,12645,0,1730483260,12985.167418709992,93.62858853000216,53451.51469656001 2024-11-01,17:47:42.000,306,11036456,12685,0,1730483261,12985.133737160002,93.59334287999809,53451.52168368 2024-11-01,17:47:43.000,306,11036456,12765,0,1730483262,12985.093319300002,93.59334287999809,53451.47976096 2024-11-01,17:47:44.000,306,11036432,12605,0,1730483263,12985.133737160002,93.59334287999809,53451.47976096 2024-11-01,17:47:45.000,306,11036465,12765,0,1730483264,12985.113528230002,93.59334287999809,53451.50770944 2024-11-01,17:47:46.000,306,11036460,12685,0,1730483265,12985.106791919992,93.59334287999809,53451.51469656001 2024-11-01,17:47:47.000,306,11036460,12525,0,1730483266,12985.106791919992,93.55104810000194,53451.50770944 2024-11-01,17:47:48.000,306,11036468,12605,0,1730483267,12985.073110370002,93.59334287999809,53451.53565792001 2024-11-01,17:47:49.000,306,11036462,12365,0,1730483268,12985.086582989992,93.56514636000065,53451.57059352 2024-11-01,17:47:50.000,306,11036475,12405,0,1730483269,12985.093319300002,93.53694984000322,53451.56360640001 2024-11-01,17:47:51.000,306,11036477,12605,0,1730483270,12985.120264539997,93.50170418999915,53451.57059352 2024-11-01,17:47:52.000,306,11036497,12725,0,1730483271,12985.106791919992,93.53694984000322,53451.55661928001 2024-11-01,17:47:53.000,306,11036520,12565,0,1730483272,12985.147209779992,93.5228515800045,53451.591554880004 2024-11-01,17:47:54.000,306,11036444,12645,0,1730483273,12985.127000849992,93.50170418999915,53451.60552912001 2024-11-01,17:47:55.000,306,11036471,12725,0,1730483274,12985.133737160002,93.48760593000043,53451.612516240006 2024-11-01,17:47:56.000,306,11036506,12445,0,1730483275,12985.113528230002,93.45940941000299,53451.53565792001 2024-11-01,17:47:57.000,306,11036443,12605,0,1730483276,12985.113528230002,93.45236028000363,53451.55661928001 2024-11-01,17:47:58.000,306,11036436,12805,0,1730483277,12985.147209779992,93.45236028000363,53451.591554880004 2024-11-01,17:47:59.000,306,11036456,12445,0,1730483278,12985.113528230002,93.45236028000363,53451.57758064 2024-11-01,17:48:00.000,306,11036471,12445,0,1730483279,12985.093319300002,93.43121288999828,53451.55661928001 2024-11-01,17:48:01.000,306,11036496,12645,0,1730483280,12985.147209779992,93.43121288999828,53451.591554880004 2024-11-01,17:48:02.000,306,11036470,12325,0,1730483281,12985.160682399997,93.45940941000299,53451.57059352 2024-11-01,17:48:03.000,306,11036494,12645,0,1730483282,12985.140473469997,93.44531115000427,53451.598542 2024-11-01,17:48:04.000,306,11036514,12725,0,1730483283,12985.100055609997,93.43826202000491,53451.57059352 2024-11-01,17:48:05.000,306,11036457,12605,0,1730483284,12985.093319300002,93.45236028000363,53451.57059352 2024-11-01,17:48:06.000,306,11036513,12325,0,1730483285,12985.106791919992,93.43826202000491,53451.57758064 2024-11-01,17:48:07.000,306,11036452,12805,0,1730483286,12985.052901440002,93.44531115000427,53451.57758064 2024-11-01,17:48:08.000,306,11036460,12445,0,1730483287,12985.093319300002,93.48055680000107,53451.598542 2024-11-01,17:48:09.000,306,11036458,12605,0,1730483288,12985.046165129992,93.46645854000235,53451.612516240006 2024-11-01,17:48:10.000,306,11036487,12285,0,1730483289,12985.032692510002,93.45940941000299,53451.612516240006 2024-11-01,17:48:11.000,306,11036451,12565,0,1730483290,12985.052901440002,93.48760593000043,53451.65443896001 2024-11-01,17:48:12.000,306,11036475,12405,0,1730483291,12985.012483580002,93.48055680000107,53451.64046472 2024-11-01,17:48:13.000,306,11036479,12645,0,1730483292,12984.992274650001,93.46645854000235,53451.63347760001 2024-11-01,17:48:14.000,306,11036499,12485,0,1730483293,12984.931647860001,93.49465505999979,53451.65443896001 2024-11-01,17:48:15.000,306,11036490,12445,0,1730483294,12984.951856790001,93.47350767000171,53451.612516240006 2024-11-01,17:48:16.000,306,11036496,12725,0,1730483295,12984.938384169996,93.48760593000043,53451.62649048 2024-11-01,17:48:17.000,306,11036450,12565,0,1730483296,12984.918175239996,93.45940941000299,53451.612516240006 2024-11-01,17:48:18.000,306,11036463,12485,0,1730483297,12984.904702619991,93.48055680000107,53451.61950336 2024-11-01,17:48:19.000,306,11036459,12565,0,1730483298,12984.857548449996,93.43121288999828,53451.6684132 2024-11-01,17:48:20.000,306,11036495,12565,0,1730483299,12984.864284759991,93.43826202000491,53451.64046472 2024-11-01,17:48:21.000,306,11036425,12525,0,1730483300,12984.864284759991,93.4100655000002,53451.6684132 2024-11-01,17:48:22.000,306,11036481,12285,0,1730483301,12984.871021070001,93.41711462999956,53451.64745184 2024-11-01,17:48:23.000,306,11036511,12445,0,1730483302,12984.837339519996,93.38186898000276,53451.70334880001 2024-11-01,17:48:24.000,306,11036489,12765,0,1730483303,12984.850812140001,93.36777072000405,53451.61950336 2024-11-01,17:48:25.000,306,11036435,12685,0,1730483304,12984.850812140001,93.32547594000062,53451.65443896001 2024-11-01,17:48:26.000,306,11036450,12565,0,1730483305,12984.850812140001,93.34662332999869,53451.64745184 2024-11-01,17:48:27.000,306,11036465,12445,0,1730483306,12984.83060321,93.32547594000062,53451.65443896001 2024-11-01,17:48:28.000,306,11036497,12285,0,1730483307,12984.844075829991,93.32547594000062,53451.65443896001 2024-11-01,17:48:29.000,306,11036432,12845,0,1730483308,12984.803657969991,93.26908289999847,53451.61950336 2024-11-01,17:48:30.000,306,11036493,12445,0,1730483309,12984.803657969991,93.28318116000446,53451.64046472 2024-11-01,17:48:31.000,306,11036474,12565,0,1730483310,12984.81039428,93.28318116000446,53451.65443896001 2024-11-01,17:48:32.000,306,11036473,12645,0,1730483311,12984.803657969991,93.28318116000446,53451.61950336 2024-11-01,17:48:33.000,306,11036444,12405,0,1730483312,12984.81039428,93.26908289999847,53451.63347760001 2024-11-01,17:48:34.000,306,11036481,12605,0,1730483313,12984.81039428,93.2620337699991,53451.6684132 2024-11-01,17:48:35.000,306,11036455,12445,0,1730483314,12984.76997642,93.23383725000167,53451.65443896001 2024-11-01,17:48:36.000,306,11036457,12605,0,1730483315,12984.796921659996,93.26908289999847,53451.67540032 2024-11-01,17:48:37.000,306,11036495,12525,0,1730483316,12984.776712729996,93.24793551000039,53451.6684132 2024-11-01,17:48:38.000,306,11036457,12685,0,1730483317,12984.81039428,93.25498463999975,53451.70334880001 2024-11-01,17:48:39.000,306,11036519,12605,0,1730483318,12984.76324010999,93.22678812000231,53451.69636168 2024-11-01,17:48:40.000,306,11036502,12525,0,1730483319,12984.796921659996,93.22678812000231,53451.69636168 2024-11-01,17:48:41.000,306,11036475,12605,0,1730483320,12984.756503799996,93.24793551000039,53451.64745184 2024-11-01,17:48:42.000,306,11036419,12445,0,1730483321,12984.74303117999,93.22678812000231,53451.68238744001 2024-11-01,17:48:43.000,306,11036445,12365,0,1730483322,12984.76324010999,93.2620337699991,53451.6684132 2024-11-01,17:48:44.000,306,11036504,12725,0,1730483323,12984.72282224999,93.26908289999847,53451.64046472 2024-11-01,17:48:45.000,306,11036414,12525,0,1730483324,12984.70261331999,93.25498463999975,53451.6684132 2024-11-01,17:48:46.000,306,11036432,12485,0,1730483325,12984.70261331999,93.22678812000231,53451.72431016001 2024-11-01,17:48:47.000,306,11036448,12645,0,1730483326,12984.655459149995,93.24793551000039,53451.6684132 2024-11-01,17:48:48.000,306,11036444,12565,0,1730483327,12984.64198652999,93.23383725000167,53451.710335920005 2024-11-01,17:48:49.000,306,11036504,12485,0,1730483328,12984.675668079995,93.20564073000423,53451.7382844 2024-11-01,17:48:50.000,306,11036498,12645,0,1730483329,12984.635250219995,93.21973899000295,53451.710335920005 2024-11-01,17:48:51.000,306,11036448,12685,0,1730483330,12984.58809605,93.24088638000103,53451.73129728001 2024-11-01,17:48:52.000,306,11036430,12565,0,1730483331,12984.58809605,93.21973899000295,53451.73129728001 2024-11-01,17:48:53.000,306,11036466,12645,0,1730483332,12984.594832359995,93.20564073000423,53451.68238744001 2024-11-01,17:48:54.000,306,11036457,13005,0,1730483333,12984.56788712,93.18449333999888,53451.74527152 2024-11-01,17:48:55.000,306,11036427,12365,0,1730483334,12984.56115080999,93.17744420999952,53451.74527152 2024-11-01,17:48:56.000,306,11036440,12605,0,1730483335,12984.534205569995,93.15629682000144,53451.74527152 2024-11-01,17:48:57.000,306,11036473,12405,0,1730483336,12984.52746926,93.15629682000144,53451.67540032 2024-11-01,17:48:58.000,306,11036433,12405,0,1730483337,12984.50052401999,93.12105117000465,53451.68238744001 2024-11-01,17:48:59.000,306,11036424,12725,0,1730483338,12984.50726033,93.10695290999865,53451.68238744001 2024-11-01,17:49:00.000,306,11036463,12645,0,1730483339,12984.50726033,93.0999037799993,53451.64745184 2024-11-01,17:49:01.000,306,11036460,12325,0,1730483340,12984.493787709995,93.13514943000337,53451.64046472 2024-11-01,17:49:02.000,306,11036465,12565,0,1730483341,12984.52746926,93.12810030000401,53451.661426080005 2024-11-01,17:49:03.000,306,11036455,12645,0,1730483342,12984.50052401999,93.12810030000401,53451.70334880001 2024-11-01,17:49:04.000,306,11036466,12645,0,1730483343,12984.473578779995,93.09285464999994,53451.70334880001 2024-11-01,17:49:05.000,306,11036483,12445,0,1730483344,12984.473578779995,93.12810030000401,53451.72431016001 2024-11-01,17:49:06.000,306,11036456,12645,0,1730483345,12984.46684247,93.08580552000058,53451.710335920005 2024-11-01,17:49:07.000,306,11036460,12605,0,1730483346,12984.453369849994,93.12810030000401,53451.70334880001 2024-11-01,17:49:08.000,306,11036416,12565,0,1730483347,12984.46684247,93.07170726000186,53451.710335920005 2024-11-01,17:49:09.000,306,11036500,12125,0,1730483348,12984.453369849994,93.07170726000186,53451.72431016001 2024-11-01,17:49:10.000,306,11036468,12405,0,1730483349,12984.42642461,93.09285464999994,53451.710335920005 2024-11-01,17:49:11.000,306,11036447,12605,0,1730483350,12984.412951989994,93.08580552000058,53451.72431016001 2024-11-01,17:49:12.000,306,11036457,12485,0,1730483351,12984.386006749999,93.0999037799993,53451.72431016001 2024-11-01,17:49:13.000,306,11036450,12645,0,1730483352,12984.41968829999,93.11400203999801,53451.780207120006 2024-11-01,17:49:14.000,306,11036477,12725,0,1730483353,12984.42642461,93.11400203999801,53451.72431016001 2024-11-01,17:49:15.000,306,11036479,12325,0,1730483354,12984.40621568,93.12105117000465,53451.77322000001 2024-11-01,17:49:16.000,306,11036456,12485,0,1730483355,12984.392743059994,93.08580552000058,53451.75225864001 2024-11-01,17:49:17.000,306,11036400,12445,0,1730483356,12984.37927043999,93.11400203999801,53451.7382844 2024-11-01,17:49:18.000,306,11036476,12445,0,1730483357,12984.372534129994,93.0999037799993,53451.67540032 2024-11-01,17:49:19.000,306,11036436,12765,0,1730483358,12984.35906150999,93.10695290999865,53451.710335920005 2024-11-01,17:49:20.000,306,11036451,12285,0,1730483359,12984.386006749999,93.12810030000401,53451.74527152 2024-11-01,17:49:21.000,306,11036453,12605,0,1730483360,12984.365797819999,93.09285464999994,53451.74527152 2024-11-01,17:49:22.000,306,11036409,12605,0,1730483361,12984.352325199994,93.09285464999994,53451.71732304 2024-11-01,17:49:23.000,306,11036477,12805,0,1730483362,12984.33885257999,93.09285464999994,53451.73129728001 2024-11-01,17:49:24.000,306,11036479,12365,0,1730483363,12984.35906150999,93.07170726000186,53451.79418136 2024-11-01,17:49:25.000,306,11036389,12565,0,1730483364,12984.311907339994,93.09285464999994,53451.7382844 2024-11-01,17:49:26.000,306,11036421,12605,0,1730483365,12984.33885257999,93.08580552000058,53451.80116848001 2024-11-01,17:49:27.000,306,11036478,12405,0,1730483366,12984.311907339994,93.05055987000378,53451.72431016001 2024-11-01,17:49:28.000,306,11036442,12485,0,1730483367,12984.284962099999,93.07875639000122,53451.71732304 2024-11-01,17:49:29.000,306,11036503,12245,0,1730483368,12984.264753169999,93.0999037799993,53451.75225864001 2024-11-01,17:49:30.000,306,11036423,12565,0,1730483369,12984.284962099999,93.11400203999801,53451.73129728001 2024-11-01,17:49:31.000,306,11036440,12285,0,1730483370,12984.298434719989,93.12810030000401,53451.77322000001 2024-11-01,17:49:32.000,306,11036437,12565,0,1730483371,12984.244544239999,93.0999037799993,53451.780207120006 2024-11-01,17:49:33.000,306,11036427,12805,0,1730483372,12984.244544239999,93.14924769000208,53451.77322000001 2024-11-01,17:49:34.000,306,11036479,12605,0,1730483373,12984.231071619994,93.1633459500008,53451.73129728001 2024-11-01,17:49:35.000,306,11036428,12565,0,1730483374,12984.197390069989,93.18449333999888,53451.76623288 2024-11-01,17:49:36.000,306,11036465,12645,0,1730483375,12984.150235899993,93.17039508000016,53451.73129728001 2024-11-01,17:49:37.000,306,11036456,12285,0,1730483376,12984.123290659998,93.15629682000144,53451.76623288 2024-11-01,17:49:38.000,306,11036405,12365,0,1730483377,12984.109818039993,93.18449333999888,53451.72431016001 2024-11-01,17:49:39.000,306,11036465,12645,0,1730483378,12984.089609109993,93.17744420999952,53451.7382844 2024-11-01,17:49:40.000,306,11036465,12485,0,1730483379,12984.089609109993,93.1633459500008,53451.78719424 2024-11-01,17:49:41.000,306,11036460,12365,0,1730483380,12984.062663869998,93.15629682000144,53451.81514272 2024-11-01,17:49:42.000,306,11036458,12645,0,1730483381,12984.042454939998,93.17039508000016,53451.780207120006 2024-11-01,17:49:43.000,306,11036473,12605,0,1730483382,12984.035718630003,93.15629682000144,53451.69636168 2024-11-01,17:49:44.000,306,11036410,12365,0,1730483383,12984.022246009998,93.15629682000144,53451.73129728001 2024-11-01,17:49:45.000,306,11036450,12445,0,1730483384,12983.988564459993,93.14924769000208,53451.73129728001 2024-11-01,17:49:46.000,306,11036445,12485,0,1730483385,12983.968355529993,93.14924769000208,53451.759245760004 2024-11-01,17:49:47.000,306,11036436,12325,0,1730483386,12983.948146599992,93.14924769000208,53451.75225864001 2024-11-01,17:49:48.000,306,11036433,12645,0,1730483387,12983.941410289997,93.12810030000401,53451.74527152 2024-11-01,17:49:49.000,306,11036452,12685,0,1730483388,12983.941410289997,93.12810030000401,53451.74527152 2024-11-01,17:49:50.000,306,11036444,12845,0,1730483389,12983.914465050002,93.14924769000208,53451.68937456 2024-11-01,17:49:51.000,306,11036434,12645,0,1730483390,12983.894256120002,93.09285464999994,53451.75225864001 2024-11-01,17:49:52.000,306,11036468,12725,0,1730483391,12983.927937669992,93.08580552000058,53451.780207120006 2024-11-01,17:49:53.000,306,11036458,12645,0,1730483392,12983.907728739992,93.0646581300025,53451.76623288 2024-11-01,17:49:54.000,306,11036516,12485,0,1730483393,12983.887519809992,93.03646160999779,53451.780207120006 2024-11-01,17:49:55.000,306,11036522,12645,0,1730483394,12983.887519809992,93.03646160999779,53451.75225864001 2024-11-01,17:49:56.000,306,11036459,12685,0,1730483395,12983.914465050002,93.03646160999779,53451.79418136 2024-11-01,17:49:57.000,306,11036472,12405,0,1730483396,12983.927937669992,93.00121596000099,53451.75225864001 2024-11-01,17:49:58.000,306,11036477,12565,0,1730483397,12983.941410289997,92.97301944000355,53451.7382844 2024-11-01,17:49:59.000,306,11036497,12405,0,1730483398,12983.975091840002,92.99416683000163,53451.70334880001 2024-11-01,17:50:00.000,306,11036424,12645,0,1730483399,12983.981828149997,92.98006857000291,53451.79418136 2024-11-01,17:50:01.000,306,11036457,12645,0,1730483400,12983.975091840002,92.9518720499982,53451.7382844 2024-11-01,17:50:02.000,306,11036436,12325,0,1730483401,12983.968355529993,92.97301944000355,53451.75225864001 2024-11-01,17:50:03.000,306,11036462,12405,0,1730483402,12983.975091840002,92.95892118000484,53451.71732304 2024-11-01,17:50:04.000,306,11036450,12765,0,1730483403,12983.968355529993,92.98711770000227,53451.710335920005 2024-11-01,17:50:05.000,306,11036464,12485,0,1730483404,12984.002037079998,92.97301944000355,53451.70334880001 2024-11-01,17:50:06.000,306,11036426,12765,0,1730483405,12984.022246009998,93.05055987000378,53451.74527152 2024-11-01,17:50:07.000,306,11036410,12885,0,1730483406,12984.015509700002,93.00121596000099,53451.71732304 2024-11-01,17:50:08.000,306,11036474,11925,0,1730483407,12984.015509700002,93.03646160999779,53451.72431016001 2024-11-01,17:50:09.000,306,11036438,12525,0,1730483408,12983.995300770002,93.03646160999779,53451.75225864001 2024-11-01,17:50:10.000,306,11036439,12645,0,1730483409,12984.022246009998,93.07170726000186,53451.77322000001 2024-11-01,17:50:11.000,306,11036511,12565,0,1730483410,12984.002037079998,93.0999037799993,53451.79418136 2024-11-01,17:50:12.000,306,11036393,12645,0,1730483411,12983.988564459993,93.07170726000186,53451.78719424 2024-11-01,17:50:13.000,306,11036406,12685,0,1730483412,12984.028982319993,93.0999037799993,53451.780207120006 2024-11-01,17:50:14.000,306,11036477,12405,0,1730483413,12984.015509700002,93.07875639000122,53451.80116848001 2024-11-01,17:50:15.000,306,11036509,12445,0,1730483414,12984.022246009998,93.09285464999994,53451.81514272 2024-11-01,17:50:16.000,306,11036466,12565,0,1730483415,12984.049191249993,93.07875639000122,53451.80116848001 2024-11-01,17:50:17.000,306,11036433,12405,0,1730483416,12984.028982319993,93.07170726000186,53451.80116848001 2024-11-01,17:50:18.000,306,11036480,12525,0,1730483417,12984.055927560003,93.0999037799993,53451.86405256 2024-11-01,17:50:19.000,306,11036450,12525,0,1730483418,12984.055927560003,93.0999037799993,53451.78719424 2024-11-01,17:50:20.000,306,11036474,12645,0,1730483419,12984.042454939998,93.0999037799993,53451.79418136 2024-11-01,17:50:21.000,306,11036532,12765,0,1730483420,12984.028982319993,93.08580552000058,53451.83610408 2024-11-01,17:50:22.000,306,11036417,12605,0,1730483421,12984.002037079998,93.13514943000337,53451.83610408 2024-11-01,17:50:23.000,306,11036429,12645,0,1730483422,12984.015509700002,93.11400203999801,53451.77322000001 2024-11-01,17:50:24.000,306,11036447,12485,0,1730483423,12984.008773389993,93.0999037799993,53451.83610408 2024-11-01,17:50:25.000,306,11036471,12245,0,1730483424,12983.995300770002,93.0999037799993,53451.79418136 2024-11-01,17:50:26.000,306,11036423,12205,0,1730483425,12984.022246009998,93.12105117000465,53451.81514272 2024-11-01,17:50:27.000,306,11036505,12325,0,1730483426,12984.015509700002,93.10695290999865,53451.79418136 2024-11-01,17:50:28.000,306,11036431,12485,0,1730483427,12984.028982319993,93.08580552000058,53451.85007832001 2024-11-01,17:50:29.000,306,11036468,12685,0,1730483428,12984.008773389993,93.09285464999994,53451.79418136 2024-11-01,17:50:30.000,306,11036466,12565,0,1730483429,12984.015509700002,93.05760900000314,53451.80116848001 2024-11-01,17:50:31.000,306,11036448,12285,0,1730483430,12984.028982319993,93.0999037799993,53451.79418136 2024-11-01,17:50:32.000,306,11036419,12485,0,1730483431,12984.022246009998,93.07170726000186,53451.8430912 2024-11-01,17:50:33.000,306,11036489,12525,0,1730483432,12984.062663869998,93.0646581300025,53451.81514272 2024-11-01,17:50:34.000,306,11036521,12565,0,1730483433,12984.035718630003,93.05760900000314,53451.81514272 2024-11-01,17:50:35.000,306,11036478,12485,0,1730483434,12984.055927560003,93.07875639000122,53451.83610408 2024-11-01,17:50:36.000,306,11036463,12605,0,1730483435,12984.049191249993,93.07170726000186,53451.82212984001 2024-11-01,17:50:37.000,306,11036497,12605,0,1730483436,12984.089609109993,93.08580552000058,53451.86405256 2024-11-01,17:50:38.000,306,11036445,12605,0,1730483437,12984.116554349988,93.0999037799993,53451.829116960005 2024-11-01,17:50:39.000,306,11036535,12485,0,1730483438,12984.109818039993,93.12810030000401,53451.829116960005 2024-11-01,17:50:40.000,306,11036429,12405,0,1730483439,12984.150235899993,93.13514943000337,53451.829116960005 2024-11-01,17:50:41.000,306,11036483,12485,0,1730483440,12984.136763279988,93.15629682000144,53451.89200104001 2024-11-01,17:50:42.000,306,11036432,12725,0,1730483441,12984.150235899993,93.17039508000016,53451.85706544 2024-11-01,17:50:43.000,306,11036440,12765,0,1730483442,12984.150235899993,93.18449333999888,53451.88501392 2024-11-01,17:50:44.000,306,11036428,12565,0,1730483443,12984.143499589998,93.19154246999824,53451.878026800005 2024-11-01,17:50:45.000,306,11036458,12485,0,1730483444,12984.177181139989,93.19154246999824,53451.89898816001 2024-11-01,17:50:46.000,306,11036459,12405,0,1730483445,12984.177181139989,93.22678812000231,53451.88501392 2024-11-01,17:50:47.000,306,11036445,12445,0,1730483446,12984.163708519998,93.23383725000167,53451.86405256 2024-11-01,17:50:48.000,306,11036486,12525,0,1730483447,12984.143499589998,93.24793551000039,53451.86405256 2024-11-01,17:50:49.000,306,11036470,12605,0,1730483448,12984.183917449998,93.25498463999975,53451.878026800005 2024-11-01,17:50:50.000,306,11036428,12605,0,1730483449,12984.163708519998,93.25498463999975,53451.878026800005 2024-11-01,17:50:51.000,306,11036491,12605,0,1730483450,12984.156972209988,93.24793551000039,53451.88501392 2024-11-01,17:50:52.000,306,11036454,12485,0,1730483451,12984.143499589998,93.2620337699991,53451.878026800005 2024-11-01,17:50:53.000,306,11036483,12565,0,1730483452,12984.150235899993,93.25498463999975,53451.878026800005 2024-11-01,17:50:54.000,306,11036453,12645,0,1730483453,12984.143499589998,93.29023029000382,53451.878026800005 2024-11-01,17:50:55.000,306,11036465,12445,0,1730483454,12984.143499589998,93.33252506999997,53451.878026800005 2024-11-01,17:50:56.000,306,11036469,12445,0,1730483455,12984.130026969993,93.32547594000062,53451.83610408 2024-11-01,17:50:57.000,306,11036499,12565,0,1730483456,12984.143499589998,93.29727942000318,53451.89898816001 2024-11-01,17:50:58.000,306,11036477,12485,0,1730483457,12984.130026969993,93.34662332999869,53451.9129624 2024-11-01,17:50:59.000,306,11036425,12525,0,1730483458,12984.096345419988,93.34662332999869,53451.878026800005 2024-11-01,17:51:00.000,306,11036484,12405,0,1730483459,12984.136763279988,93.27613202999783,53451.87103968001 2024-11-01,17:51:01.000,306,11036444,12485,0,1730483460,12984.089609109993,93.30432855000254,53451.85007832001 2024-11-01,17:51:02.000,306,11036428,12525,0,1730483461,12984.089609109993,93.2620337699991,53451.88501392 2024-11-01,17:51:03.000,306,11036467,12485,0,1730483462,12984.069400179993,93.2620337699991,53451.85706544 2024-11-01,17:51:04.000,306,11036440,12445,0,1730483463,12984.015509700002,93.2620337699991,53451.87103968001 2024-11-01,17:51:05.000,306,11036490,12805,0,1730483464,12984.002037079998,93.29023029000382,53451.87103968001 2024-11-01,17:51:06.000,306,11036421,12685,0,1730483465,12983.975091840002,93.24088638000103,53451.87103968001 2024-11-01,17:51:07.000,306,11036414,12765,0,1730483466,12983.954882910002,93.23383725000167,53451.86405256 2024-11-01,17:51:08.000,306,11036442,12605,0,1730483467,12983.975091840002,93.23383725000167,53451.878026800005 2024-11-01,17:51:09.000,306,11036486,12765,0,1730483468,12983.961619219997,93.27613202999783,53451.89200104001 2024-11-01,17:51:10.000,306,11036473,12445,0,1730483469,12983.988564459993,93.27613202999783,53451.91994952001 2024-11-01,17:51:11.000,306,11036414,12485,0,1730483470,12983.948146599992,93.26908289999847,53451.86405256 2024-11-01,17:51:12.000,306,11036476,12645,0,1730483471,12983.948146599992,93.26908289999847,53451.85007832001 2024-11-01,17:51:13.000,306,11036443,12685,0,1730483472,12983.954882910002,93.25498463999975,53451.829116960005 2024-11-01,17:51:14.000,306,11036464,12445,0,1730483473,12983.954882910002,93.28318116000446,53451.88501392 2024-11-01,17:51:15.000,306,11036509,12205,0,1730483474,12983.954882910002,93.29727942000318,53451.86405256 2024-11-01,17:51:16.000,306,11036474,12405,0,1730483475,12983.975091840002,93.29023029000382,53451.87103968001 2024-11-01,17:51:17.000,306,11036442,12405,0,1730483476,12983.954882910002,93.3113776800019,53451.86405256 2024-11-01,17:51:18.000,306,11036430,12365,0,1730483477,12983.948146599992,93.27613202999783,53451.878026800005 2024-11-01,17:51:19.000,306,11036420,12605,0,1730483478,12983.981828149997,93.31842681000126,53451.89200104001 2024-11-01,17:51:20.000,306,11036444,12565,0,1730483479,12983.954882910002,93.3113776800019,53451.90597528 2024-11-01,17:51:21.000,306,11036493,12525,0,1730483480,12983.988564459993,93.3113776800019,53451.86405256 2024-11-01,17:51:22.000,306,11036474,12485,0,1730483481,12984.015509700002,93.31842681000126,53451.89898816001 2024-11-01,17:51:23.000,306,11036450,12605,0,1730483482,12983.968355529993,93.33252506999997,53451.88501392 2024-11-01,17:51:24.000,306,11036468,12845,0,1730483483,12984.002037079998,93.32547594000062,53451.89200104001 2024-11-01,17:51:25.000,306,11036472,12845,0,1730483484,12983.975091840002,93.29727942000318,53451.89200104001 2024-11-01,17:51:26.000,306,11036476,12605,0,1730483485,12984.002037079998,93.3113776800019,53451.87103968001 2024-11-01,17:51:27.000,306,11036438,12525,0,1730483486,12983.981828149997,93.32547594000062,53451.87103968001 2024-11-01,17:51:28.000,306,11036474,12485,0,1730483487,12983.961619219997,93.29727942000318,53451.89898816001 2024-11-01,17:51:29.000,306,11036433,12485,0,1730483488,12983.961619219997,93.31842681000126,53451.88501392 2024-11-01,17:51:30.000,306,11036487,12565,0,1730483489,12983.934673980002,93.32547594000062,53451.90597528 2024-11-01,17:51:31.000,306,11036456,12405,0,1730483490,12983.927937669992,93.33252506999997,53451.87103968001 2024-11-01,17:51:32.000,306,11036466,12645,0,1730483491,12983.934673980002,93.36777072000405,53451.89200104001 2024-11-01,17:51:33.000,306,11036431,12525,0,1730483492,12983.887519809992,93.34662332999869,53451.89200104001 2024-11-01,17:51:34.000,306,11036424,12725,0,1730483493,12983.853838260002,93.35367245999805,53451.89898816001 2024-11-01,17:51:35.000,306,11036497,12565,0,1730483494,12983.887519809992,93.38186898000276,53451.89200104001 2024-11-01,17:51:36.000,306,11036467,12605,0,1730483495,12983.867310879992,93.40301637000084,53451.9828336 2024-11-01,17:51:37.000,306,11036475,12725,0,1730483496,12983.887519809992,93.42416375999892,53451.91994952001 2024-11-01,17:51:38.000,306,11036484,12685,0,1730483497,12983.860574569997,93.43121288999828,53451.91994952001 2024-11-01,17:51:39.000,306,11036391,12725,0,1730483498,12983.840365639997,93.40301637000084,53451.89898816001 2024-11-01,17:51:40.000,306,11036486,12485,0,1730483499,12983.847101949992,93.43826202000491,53451.89200104001 2024-11-01,17:51:41.000,306,11036417,12765,0,1730483500,12983.820156709997,93.44531115000427,53451.88501392 2024-11-01,17:51:42.000,306,11036441,12725,0,1730483501,12983.820156709997,93.44531115000427,53451.88501392 2024-11-01,17:51:43.000,306,11036483,12605,0,1730483502,12983.826893019992,93.43121288999828,53451.93392376 2024-11-01,17:51:44.000,306,11036439,12645,0,1730483503,12983.793211470002,93.4100655000002,53451.878026800005 2024-11-01,17:51:45.000,306,11036454,12485,0,1730483504,12983.779738849997,93.38891811000212,53451.90597528 2024-11-01,17:51:46.000,306,11036490,12365,0,1730483505,12983.739320989996,93.33252506999997,53451.89200104001 2024-11-01,17:51:47.000,306,11036478,12445,0,1730483506,12983.719112059996,93.36072159000469,53451.89200104001 2024-11-01,17:51:48.000,306,11036414,12285,0,1730483507,12983.712375750001,93.35367245999805,53451.85706544 2024-11-01,17:51:49.000,306,11036435,12525,0,1730483508,12983.698903129996,93.33252506999997,53451.85706544 2024-11-01,17:51:50.000,306,11036457,12765,0,1730483509,12983.678694199996,93.29727942000318,53451.80116848001 2024-11-01,17:51:51.000,306,11036472,12645,0,1730483510,12983.651748960001,93.30432855000254,53451.78719424 2024-11-01,17:51:52.000,306,11036472,12365,0,1730483511,12983.698903129996,93.27613202999783,53451.83610408 2024-11-01,17:51:53.000,306,11036451,12365,0,1730483512,12983.685430509991,93.24793551000039,53451.85706544 2024-11-01,17:51:54.000,306,11036401,12565,0,1730483513,12983.665221579991,93.23383725000167,53451.8430912 2024-11-01,17:51:55.000,306,11036481,12645,0,1730483514,12983.725848369992,93.20564073000423,53451.89200104001 2024-11-01,17:51:56.000,306,11036435,12485,0,1730483515,12983.725848369992,93.21973899000295,53451.8430912 2024-11-01,17:51:57.000,306,11036430,12645,0,1730483516,12983.739320989996,93.19154246999824,53451.85706544 2024-11-01,17:51:58.000,306,11036442,12525,0,1730483517,12983.759529919997,93.19154246999824,53451.81514272 2024-11-01,17:51:59.000,306,11036464,12565,0,1730483518,12983.759529919997,93.20564073000423,53451.80116848001 2024-11-01,17:52:00.000,306,11036425,12485,0,1730483519,12983.786475159992,93.19859160000487,53451.79418136 2024-11-01,17:52:01.000,306,11036441,12405,0,1730483520,12983.806684089992,93.17744420999952,53451.78719424 2024-11-01,17:52:02.000,306,11036469,12605,0,1730483521,12983.813420400002,93.24088638000103,53451.80116848001 2024-11-01,17:52:03.000,306,11036462,12485,0,1730483522,12983.833629330002,93.22678812000231,53451.829116960005 2024-11-01,17:52:04.000,306,11036462,12405,0,1730483523,12983.820156709997,93.29023029000382,53451.829116960005 2024-11-01,17:52:05.000,306,11036494,12605,0,1730483524,12983.820156709997,93.27613202999783,53451.78719424 2024-11-01,17:52:06.000,306,11036467,12525,0,1730483525,12983.813420400002,93.29023029000382,53451.8081556 2024-11-01,17:52:07.000,306,11036523,12445,0,1730483526,12983.806684089992,93.30432855000254,53451.80116848001 2024-11-01,17:52:08.000,306,11036527,12645,0,1730483527,12983.813420400002,93.34662332999869,53451.78719424 2024-11-01,17:52:09.000,306,11036485,12565,0,1730483528,12983.779738849997,93.35367245999805,53451.81514272 2024-11-01,17:52:10.000,306,11036491,12685,0,1730483529,12983.732584680001,93.39596724000148,53451.81514272 2024-11-01,17:52:11.000,306,11036473,12685,0,1730483530,12983.725848369992,93.38891811000212,53451.82212984001 2024-11-01,17:52:12.000,306,11036518,12845,0,1730483531,12983.719112059996,93.40301637000084,53451.81514272 2024-11-01,17:52:13.000,306,11036504,12605,0,1730483532,12983.712375750001,93.38186898000276,53451.80116848001 2024-11-01,17:52:14.000,306,11036487,12645,0,1730483533,12983.698903129996,93.38186898000276,53451.80116848001 2024-11-01,17:52:15.000,306,11036477,12245,0,1730483534,12983.712375750001,93.36777072000405,53451.8081556 2024-11-01,17:52:16.000,306,11036480,12725,0,1730483535,12983.692166820001,93.34662332999869,53451.82212984001 2024-11-01,17:52:17.000,306,11036464,12245,0,1730483536,12983.705639439992,93.30432855000254,53451.829116960005 2024-11-01,17:52:18.000,306,11036461,12125,0,1730483537,12983.732584680001,93.29727942000318,53451.82212984001 2024-11-01,17:52:19.000,306,11036439,12565,0,1730483538,12983.712375750001,93.26908289999847,53451.83610408 2024-11-01,17:52:20.000,306,11036466,12485,0,1730483539,12983.719112059996,93.25498463999975,53451.79418136 2024-11-01,17:52:21.000,306,11036447,12565,0,1730483540,12983.752793610001,93.23383725000167,53451.81514272 2024-11-01,17:52:22.000,306,11036490,12645,0,1730483541,12983.759529919997,93.20564073000423,53451.82212984001 2024-11-01,17:52:23.000,306,11036487,12645,0,1730483542,12983.773002540001,93.17744420999952,53451.780207120006 2024-11-01,17:52:24.000,306,11036455,12405,0,1730483543,12983.786475159992,93.12810030000401,53451.82212984001 2024-11-01,17:52:25.000,306,11036470,12605,0,1730483544,12983.799947779997,93.14924769000208,53451.8430912 2024-11-01,17:52:26.000,306,11036515,12445,0,1730483545,12983.826893019992,93.12105117000465,53451.82212984001 2024-11-01,17:52:27.000,306,11036444,12845,0,1730483546,12983.833629330002,93.0999037799993,53451.80116848001 2024-11-01,17:52:28.000,306,11036469,12605,0,1730483547,12983.826893019992,93.10695290999865,53451.81514272 2024-11-01,17:52:29.000,306,11036481,12565,0,1730483548,12983.840365639997,93.0646581300025,53451.86405256 2024-11-01,17:52:30.000,306,11036456,12645,0,1730483549,12983.853838260002,93.05055987000378,53451.83610408 2024-11-01,17:52:31.000,306,11036518,12605,0,1730483550,12983.833629330002,93.07170726000186,53451.8081556 2024-11-01,17:52:32.000,306,11036473,12565,0,1730483551,12983.826893019992,93.05760900000314,53451.82212984001 2024-11-01,17:52:33.000,306,11036488,12565,0,1730483552,12983.840365639997,93.08580552000058,53451.8430912 2024-11-01,17:52:34.000,306,11036517,12725,0,1730483553,12983.820156709997,93.08580552000058,53451.85007832001 2024-11-01,17:52:35.000,306,11036491,12405,0,1730483554,12983.833629330002,93.07170726000186,53451.85007832001 2024-11-01,17:52:36.000,306,11036467,12565,0,1730483555,12983.813420400002,93.0646581300025,53451.86405256 2024-11-01,17:52:37.000,306,11036492,12685,0,1730483556,12983.867310879992,93.04351074000442,53451.91994952001 2024-11-01,17:52:38.000,306,11036465,12485,0,1730483557,12983.847101949992,93.05760900000314,53451.82212984001 2024-11-01,17:52:39.000,306,11036428,12605,0,1730483558,12983.833629330002,93.05055987000378,53451.86405256 2024-11-01,17:52:40.000,306,11036490,12445,0,1730483559,12983.793211470002,93.0646581300025,53451.80116848001 2024-11-01,17:52:41.000,306,11036426,12645,0,1730483560,12983.799947779997,93.05760900000314,53451.86405256 2024-11-01,17:52:42.000,306,11036474,12645,0,1730483561,12983.799947779997,93.05760900000314,53451.85706544 2024-11-01,17:52:43.000,306,11036487,12805,0,1730483562,12983.806684089992,93.04351074000442,53451.86405256 2024-11-01,17:52:44.000,306,11036494,12605,0,1730483563,12983.793211470002,92.99416683000163,53451.88501392 2024-11-01,17:52:45.000,306,11036440,12605,0,1730483564,12983.806684089992,92.98006857000291,53451.87103968001 2024-11-01,17:52:46.000,306,11036445,12525,0,1730483565,12983.833629330002,92.99416683000163,53451.85706544 2024-11-01,17:52:47.000,306,11036443,12805,0,1730483566,12983.867310879992,92.95892118000484,53451.86405256 2024-11-01,17:52:48.000,306,11036490,12845,0,1730483567,12983.887519809992,92.92367553000076,53451.88501392 2024-11-01,17:52:49.000,306,11036465,12445,0,1730483568,12983.894256120002,92.92367553000076,53451.87103968001 2024-11-01,17:52:50.000,306,11036505,12685,0,1730483569,12983.894256120002,92.87433161999797,53451.87103968001 2024-11-01,17:52:51.000,306,11036458,12245,0,1730483570,12983.934673980002,92.86728248999862,53451.8430912 2024-11-01,17:52:52.000,306,11036507,12365,0,1730483571,12983.934673980002,92.82498771000246,53451.89898816001 2024-11-01,17:52:53.000,306,11036478,12565,0,1730483572,12983.927937669992,92.78974205999839,53451.90597528 2024-11-01,17:52:54.000,306,11036497,12605,0,1730483573,12983.948146599992,92.77564379999967,53451.90597528 2024-11-01,17:52:55.000,306,11036500,12725,0,1730483574,12983.948146599992,92.76154554000095,53451.94091088001 2024-11-01,17:52:56.000,306,11036507,12525,0,1730483575,12983.934673980002,92.7192507600048,53451.878026800005 2024-11-01,17:52:57.000,306,11036502,12485,0,1730483576,12983.900992429997,92.7544964100016,53451.947898000006 2024-11-01,17:52:58.000,306,11036498,12605,0,1730483577,12983.907728739992,92.76154554000095,53451.89898816001 2024-11-01,17:52:59.000,306,11036450,12685,0,1730483578,12983.894256120002,92.78269292999903,53451.947898000006 2024-11-01,17:53:00.000,306,11036482,12525,0,1730483579,12983.847101949992,92.78974205999839,53451.9828336 2024-11-01,17:53:01.000,306,11036476,12685,0,1730483580,12983.833629330002,92.8179385800031,53451.96885936001 2024-11-01,17:53:02.000,306,11036487,12725,0,1730483581,12983.786475159992,92.8179385800031,53451.947898000006 2024-11-01,17:53:03.000,306,11036504,12285,0,1730483582,12983.799947779997,92.81088945000374,53451.97584648 2024-11-01,17:53:04.000,306,11036448,12605,0,1730483583,12983.752793610001,92.83908597000118,53451.96187224 2024-11-01,17:53:05.000,306,11036468,12285,0,1730483584,12983.732584680001,92.82498771000246,53451.9129624 2024-11-01,17:53:06.000,306,11036514,12725,0,1730483585,12983.719112059996,92.8531842299999,53451.93392376 2024-11-01,17:53:07.000,306,11036493,12445,0,1730483586,12983.705639439992,92.84613510000054,53451.926936640004 2024-11-01,17:53:08.000,306,11036462,12525,0,1730483587,12983.685430509991,92.77564379999967,53451.91994952001 2024-11-01,17:53:09.000,306,11036448,12845,0,1730483588,12983.63154003,92.78269292999903,53451.96885936001 2024-11-01,17:53:10.000,306,11036477,12525,0,1730483589,12983.645012649991,92.79679118999775,53451.996807840005 2024-11-01,17:53:11.000,306,11036465,12685,0,1730483590,12983.671957890001,92.8179385800031,53451.97584648 2024-11-01,17:53:12.000,306,11036487,12325,0,1730483591,12983.671957890001,92.76859467000031,53451.96187224 2024-11-01,17:53:13.000,306,11036501,12565,0,1730483592,12983.638276339996,92.7544964100016,53451.947898000006 2024-11-01,17:53:14.000,306,11036510,12365,0,1730483593,12983.638276339996,92.7051524999988,53452.01776920001 2024-11-01,17:53:15.000,306,11036430,12685,0,1730483594,12983.624803719991,92.66990685000201,53451.98982072001 2024-11-01,17:53:16.000,306,11036471,12365,0,1730483595,12983.604594789991,92.66990685000201,53452.00379496 2024-11-01,17:53:17.000,306,11036465,12765,0,1730483596,12983.618067409996,92.65580859000329,53451.95488512 2024-11-01,17:53:18.000,306,11036443,12565,0,1730483597,12983.597858479996,92.64171033000457,53452.03873056001 2024-11-01,17:53:19.000,306,11036430,12685,0,1730483598,12983.59112217,92.62761206999858,53451.9828336 2024-11-01,17:53:20.000,306,11036461,12285,0,1730483599,12983.638276339996,92.6064646800005,53451.96187224 2024-11-01,17:53:21.000,306,11036499,12485,0,1730483600,12983.59112217,92.57826816000306,53451.93392376 2024-11-01,17:53:22.000,306,11036445,12525,0,1730483601,12983.604594789991,92.55712076999771,53451.947898000006 2024-11-01,17:53:23.000,306,11036473,12525,0,1730483602,12983.6113311,92.55007163999835,53451.96187224 2024-11-01,17:53:24.000,306,11036475,12605,0,1730483603,12983.59112217,92.52892425000027,53451.996807840005 2024-11-01,17:53:25.000,306,11036490,12405,0,1730483604,12983.584385859991,92.53597337999963,53452.01776920001 2024-11-01,17:53:26.000,306,11036460,12525,0,1730483605,12983.55070431,92.56416990000434,53452.00379496 2024-11-01,17:53:27.000,306,11036433,12605,0,1730483606,12983.54396799999,92.5712190300037,53452.01078208 2024-11-01,17:53:28.000,306,11036489,12685,0,1730483607,12983.52375906999,92.52892425000027,53451.98982072001 2024-11-01,17:53:29.000,306,11036480,12325,0,1730483608,12983.476604899995,92.55712076999771,53451.97584648 2024-11-01,17:53:30.000,306,11036461,12605,0,1730483609,12983.496813829996,92.52892425000027,53451.996807840005 2024-11-01,17:53:31.000,306,11036405,12605,0,1730483610,12983.49007752,92.53597337999963,53451.947898000006 2024-11-01,17:53:32.000,306,11036428,12605,0,1730483611,12983.48334120999,92.52892425000027,53452.01776920001 2024-11-01,17:53:33.000,306,11036428,12525,0,1730483612,12983.48334120999,92.52187512000091,53451.96885936001 2024-11-01,17:53:34.000,306,11036491,12725,0,1730483613,12983.48334120999,92.51482599000155,53452.02475632 2024-11-01,17:53:35.000,306,11036474,12325,0,1730483614,12983.51028645,92.51482599000155,53451.96885936001 2024-11-01,17:53:36.000,306,11036474,12605,0,1730483615,12983.53049538,92.48662947000412,53451.97584648 2024-11-01,17:53:37.000,306,11036474,12125,0,1730483616,12983.52375906999,92.44433469000069,53452.03873056001 2024-11-01,17:53:38.000,306,11036481,12445,0,1730483617,12983.557440619996,92.50072773000284,53451.98982072001 2024-11-01,17:53:39.000,306,11036472,12645,0,1730483618,12983.476604899995,92.4584329499994,53451.98982072001 2024-11-01,17:53:40.000,306,11036500,12285,0,1730483619,12983.48334120999,92.44433469000069,53451.98982072001 2024-11-01,17:53:41.000,306,11036437,12445,0,1730483620,12983.456395969995,92.40908904000389,53451.98982072001 2024-11-01,17:53:42.000,306,11036457,12285,0,1730483621,12983.496813829996,92.40908904000389,53452.03174344 2024-11-01,17:53:43.000,306,11036450,12525,0,1730483622,12983.496813829996,92.3949907799979,53452.00379496 2024-11-01,17:53:44.000,306,11036491,12525,0,1730483623,12983.48334120999,92.3597451300011,53452.03873056001 2024-11-01,17:53:45.000,306,11036409,12605,0,1730483624,12983.46986859,92.3244994800043,53452.02475632 2024-11-01,17:53:46.000,306,11036470,12645,0,1730483625,12983.51028645,92.33859774000302,53452.01078208 2024-11-01,17:53:47.000,306,11036488,12445,0,1730483626,12983.46313227999,92.2963029599996,53452.03873056001 2024-11-01,17:53:48.000,306,11036454,12565,0,1730483627,12983.46313227999,92.24695905000408,53452.03174344 2024-11-01,17:53:49.000,306,11036449,12605,0,1730483628,12983.44965966,92.23990992000472,53452.05969192001 2024-11-01,17:53:50.000,306,11036460,12645,0,1730483629,12983.42945073,92.21876252999937,53451.97584648 2024-11-01,17:53:51.000,306,11036506,12405,0,1730483630,12983.415978109995,92.21876252999937,53452.06667904001 2024-11-01,17:53:52.000,306,11036430,12525,0,1730483631,12983.40250548999,92.19056601000193,53452.0527048 2024-11-01,17:53:53.000,306,11036388,12445,0,1730483632,12983.40250548999,92.19056601000193,53452.07366616 2024-11-01,17:53:54.000,306,11036467,12445,0,1730483633,12983.34861501,92.19056601000193,53452.08065328 2024-11-01,17:53:55.000,306,11036432,12285,0,1730483634,12983.375560249995,92.17646775000321,53452.07366616 2024-11-01,17:53:56.000,306,11036432,12565,0,1730483635,12983.38903287,92.18351688000257,53452.08065328 2024-11-01,17:53:57.000,306,11036454,12525,0,1730483636,12983.32840608,92.18351688000257,53452.01776920001 2024-11-01,17:53:58.000,306,11036467,12645,0,1730483637,12983.314933459995,92.21876252999937,53452.02475632 2024-11-01,17:53:59.000,306,11036484,12805,0,1730483638,12983.335142389995,92.17646775000321,53452.05969192001 2024-11-01,17:54:00.000,306,11036447,12645,0,1730483639,12983.34861501,92.18351688000257,53452.03174344 2024-11-01,17:54:01.000,306,11036446,12685,0,1730483640,12983.375560249995,92.16941862000385,53452.10860176001 2024-11-01,17:54:02.000,306,11036467,12685,0,1730483641,12983.36208762999,92.17646775000321,53452.08764040001 2024-11-01,17:54:03.000,306,11036459,12365,0,1730483642,12983.355351319995,92.19056601000193,53452.02475632 2024-11-01,17:54:04.000,306,11036466,12485,0,1730483643,12983.38903287,92.18351688000257,53452.094627520004 2024-11-01,17:54:05.000,306,11036425,12565,0,1730483644,12983.42945073,92.13417296999978,53452.12956312 2024-11-01,17:54:06.000,306,11036450,12445,0,1730483645,12983.44965966,92.1482712299985,53452.10161464 2024-11-01,17:54:07.000,306,11036434,12605,0,1730483646,12983.46313227999,92.1482712299985,53452.10161464 2024-11-01,17:54:08.000,306,11036444,12445,0,1730483647,12983.51028645,92.12712384000042,53452.08764040001 2024-11-01,17:54:09.000,306,11036490,12645,0,1730483648,12983.46986859,92.12007471000106,53452.08764040001 2024-11-01,17:54:10.000,306,11036460,12525,0,1730483649,12983.51028645,92.07777993000491,53452.115588880006 2024-11-01,17:54:11.000,306,11036507,12765,0,1730483650,12983.55070431,92.10597645000234,53452.13655024001 2024-11-01,17:54:12.000,306,11036437,12765,0,1730483651,12983.59112217,92.10597645000234,53452.17148584 2024-11-01,17:54:13.000,306,11036457,12445,0,1730483652,12983.577649549996,92.10597645000234,53452.15052448 2024-11-01,17:54:14.000,306,11036472,12845,0,1730483653,12983.557440619996,92.07073079999827,53452.17148584 2024-11-01,17:54:15.000,306,11036455,12605,0,1730483654,12983.564176929991,92.09187819000363,53452.15052448 2024-11-01,17:54:16.000,306,11036418,12485,0,1730483655,12983.564176929991,92.13417296999978,53452.122576 2024-11-01,17:54:17.000,306,11036443,12565,0,1730483656,12983.577649549996,92.12007471000106,53452.15751160001 2024-11-01,17:54:18.000,306,11036461,12405,0,1730483657,12983.53049538,92.12007471000106,53452.15052448 2024-11-01,17:54:19.000,306,11036450,12365,0,1730483658,12983.537231689996,92.10597645000234,53452.213408560005 2024-11-01,17:54:20.000,306,11036412,12685,0,1730483659,12983.55070431,92.09892732000299,53452.13655024001 2024-11-01,17:54:21.000,306,11036444,12605,0,1730483660,12983.537231689996,92.10597645000234,53452.17847296 2024-11-01,17:54:22.000,306,11036445,12805,0,1730483661,12983.52375906999,92.08482906000427,53452.14353736 2024-11-01,17:54:23.000,306,11036438,12565,0,1730483662,12983.517022759996,92.09187819000363,53452.15751160001 2024-11-01,17:54:24.000,306,11036419,12605,0,1730483663,12983.50355013999,92.10597645000234,53452.19943432 2024-11-01,17:54:25.000,306,11036446,12525,0,1730483664,12983.46313227999,92.1130255800017,53452.17847296 2024-11-01,17:54:26.000,306,11036460,12285,0,1730483665,12983.456395969995,92.09187819000363,53452.17148584 2024-11-01,17:54:27.000,306,11036497,12525,0,1730483666,12983.42945073,92.09892732000299,53452.17847296 2024-11-01,17:54:28.000,306,11036472,12325,0,1730483667,12983.36882394,92.09187819000363,53452.1924472 2024-11-01,17:54:29.000,306,11036423,12245,0,1730483668,12983.375560249995,92.02843602000212,53452.1924472 2024-11-01,17:54:30.000,306,11036454,12485,0,1730483669,12983.34187869999,92.02843602000212,53452.22738280001 2024-11-01,17:54:31.000,306,11036473,12285,0,1730483670,12983.34861501,92.02138689000276,53452.1924472 2024-11-01,17:54:32.000,306,11036462,12605,0,1730483671,12983.30819715,92.00728863000404,53452.19943432 2024-11-01,17:54:33.000,306,11036463,12485,0,1730483672,12983.30819715,92.00023950000468,53452.17847296 2024-11-01,17:54:34.000,306,11036461,12565,0,1730483673,12983.26104297999,91.97204297999997,53452.15751160001 2024-11-01,17:54:35.000,306,11036421,12445,0,1730483674,12983.254306669995,91.96499385000061,53452.20642144001 2024-11-01,17:54:36.000,306,11036429,12645,0,1730483675,12983.274515599995,91.98614123999869,53452.15751160001 2024-11-01,17:54:37.000,306,11036500,12485,0,1730483676,12983.28798822,91.95089559000189,53452.213408560005 2024-11-01,17:54:38.000,306,11036393,12725,0,1730483677,12983.254306669995,91.95089559000189,53452.22738280001 2024-11-01,17:54:39.000,306,11036462,12605,0,1730483678,12983.28798822,91.95089559000189,53452.20642144001 2024-11-01,17:54:40.000,306,11036472,12365,0,1730483679,12983.24083404999,91.96499385000061,53452.19943432 2024-11-01,17:54:41.000,306,11036481,12565,0,1730483680,12983.24757036,91.95089559000189,53452.18546008001 2024-11-01,17:54:42.000,306,11036438,12565,0,1730483681,12983.28798822,91.97204297999997,53452.17847296 2024-11-01,17:54:43.000,306,11036465,12685,0,1730483682,12983.274515599995,91.94384646000253,53452.15751160001 2024-11-01,17:54:44.000,306,11036474,12725,0,1730483683,12983.28798822,91.96499385000061,53452.17847296 2024-11-01,17:54:45.000,306,11036407,12485,0,1730483684,12983.294724529995,91.97204297999997,53452.18546008001 2024-11-01,17:54:46.000,306,11036453,12325,0,1730483685,12983.335142389995,91.92269907000446,53452.22039568 2024-11-01,17:54:47.000,306,11036470,12565,0,1730483686,12983.314933459995,91.92269907000446,53452.213408560005 2024-11-01,17:54:48.000,306,11036434,12445,0,1730483687,12983.30819715,91.95089559000189,53452.18546008001 2024-11-01,17:54:49.000,306,11036445,12605,0,1730483688,12983.28125190999,91.95089559000189,53452.164498720005 2024-11-01,17:54:50.000,306,11036464,12525,0,1730483689,12983.294724529995,91.95089559000189,53452.1924472 2024-11-01,17:54:51.000,306,11036484,12645,0,1730483690,12983.314933459995,91.95794472000125,53452.1924472 2024-11-01,17:54:52.000,306,11036455,12245,0,1730483691,12983.30146083999,91.94384646000253,53452.24834416 2024-11-01,17:54:53.000,306,11036432,12405,0,1730483692,12983.30146083999,91.90860080999846,53452.17847296 2024-11-01,17:54:54.000,306,11036412,12445,0,1730483693,12983.314933459995,91.9015516799991,53452.19943432 2024-11-01,17:54:55.000,306,11036470,12565,0,1730483694,12983.28798822,91.94384646000253,53452.20642144001 2024-11-01,17:54:56.000,306,11036493,12405,0,1730483695,12983.24757036,91.90860080999846,53452.18546008001 2024-11-01,17:54:57.000,306,11036464,12645,0,1730483696,12983.254306669995,91.94384646000253,53452.17847296 2024-11-01,17:54:58.000,306,11036448,12565,0,1730483697,12983.28125190999,91.92974820000381,53452.15751160001 2024-11-01,17:54:59.000,306,11036429,12445,0,1730483698,12983.294724529995,91.88745342000038,53452.15751160001 2024-11-01,17:55:00.000,306,11036469,12205,0,1730483699,12983.254306669995,91.8663060300023,53452.20642144001 2024-11-01,17:55:01.000,306,11036465,12725,0,1730483700,12983.28125190999,91.88040429000102,53452.19943432 2024-11-01,17:55:02.000,306,11036439,12245,0,1730483701,12983.28798822,91.85925690000295,53452.22039568 2024-11-01,17:55:03.000,306,11036419,12325,0,1730483702,12983.26777929,91.84515864000423,53452.20642144001 2024-11-01,17:55:04.000,306,11036513,12405,0,1730483703,12983.234097739994,91.83810951000487,53452.23436992001 2024-11-01,17:55:05.000,306,11036433,12525,0,1730483704,12983.193679879994,91.84515864000423,53452.213408560005 2024-11-01,17:55:06.000,306,11036450,12605,0,1730483705,12983.18694357,91.84515864000423,53452.24135704 2024-11-01,17:55:07.000,306,11036449,12285,0,1730483706,12983.15999832999,91.77466734000336,53452.1924472 2024-11-01,17:55:08.000,306,11036419,12645,0,1730483707,12983.13978939999,91.767618210004,53452.1924472 2024-11-01,17:55:09.000,306,11036461,12685,0,1730483708,12983.106107849999,91.74647081999865,53452.1924472 2024-11-01,17:55:10.000,306,11036483,12605,0,1730483709,12983.038744749989,91.75351994999801,53452.22039568 2024-11-01,17:55:11.000,306,11036451,12645,0,1730483710,12983.011799509994,91.7041760400025,53452.22039568 2024-11-01,17:55:12.000,306,11036453,12485,0,1730483711,12982.998326889989,91.69712691000313,53452.213408560005 2024-11-01,17:55:13.000,306,11036445,12565,0,1730483712,12982.991590579993,91.69712691000313,53452.15052448 2024-11-01,17:55:14.000,306,11036471,12605,0,1730483713,12982.930963789993,91.71122517000185,53452.14353736 2024-11-01,17:55:15.000,306,11036407,12485,0,1730483714,12982.917491169988,91.71122517000185,53452.15052448 2024-11-01,17:55:16.000,306,11036457,12525,0,1730483715,12982.937700099988,91.7041760400025,53452.12956312 2024-11-01,17:55:17.000,306,11036485,12525,0,1730483716,12982.863600689998,91.69007778000378,53452.10860176001 2024-11-01,17:55:18.000,306,11036445,12605,0,1730483717,12982.856864379988,91.71122517000185,53452.1924472 2024-11-01,17:55:19.000,306,11036484,12365,0,1730483718,12982.843391759998,91.69007778000378,53452.12956312 2024-11-01,17:55:20.000,306,11036479,12485,0,1730483719,12982.789501279993,91.73942168999929,53452.17148584 2024-11-01,17:55:21.000,306,11036480,12685,0,1730483720,12982.769292349993,91.72532343000057,53452.122576 2024-11-01,17:55:22.000,306,11036496,12565,0,1730483721,12982.735610800002,91.73237255999993,53452.12956312 2024-11-01,17:55:23.000,306,11036485,12405,0,1730483722,12982.722138179997,91.74647081999865,53452.15751160001 2024-11-01,17:55:24.000,306,11036487,12645,0,1730483723,12982.688456629992,91.82401124999888,53452.15052448 2024-11-01,17:55:25.000,306,11036486,12445,0,1730483724,12982.674984010002,91.82401124999888,53452.10860176001 2024-11-01,17:55:26.000,306,11036511,12685,0,1730483725,12982.661511389997,91.85220777000359,53452.13655024001 2024-11-01,17:55:27.000,306,11036463,12365,0,1730483726,12982.600884599997,91.82401124999888,53452.122576 2024-11-01,17:55:28.000,306,11036438,12725,0,1730483727,12982.600884599997,91.83106037999823,53452.14353736 2024-11-01,17:55:29.000,306,11036487,12365,0,1730483728,12982.621093529997,91.85925690000295,53452.10860176001 2024-11-01,17:55:30.000,306,11036464,12365,0,1730483729,12982.573939360002,91.83810951000487,53452.12956312 2024-11-01,17:55:31.000,306,11036489,12285,0,1730483730,12982.553730430001,91.85925690000295,53452.0527048 2024-11-01,17:55:32.000,306,11036459,12525,0,1730483731,12982.560466739997,91.83106037999823,53452.07366616 2024-11-01,17:55:33.000,306,11036443,12805,0,1730483732,12982.540257809997,91.81696211999952,53452.06667904001 2024-11-01,17:55:34.000,306,11036455,12565,0,1730483733,12982.540257809997,91.78876560000208,53452.045717680005 2024-11-01,17:55:35.000,306,11036461,12525,0,1730483734,12982.540257809997,91.79581473000144,53452.01776920001 2024-11-01,17:55:36.000,306,11036515,12285,0,1730483735,12982.567203049992,91.8028638600008,53452.045717680005 2024-11-01,17:55:37.000,306,11036465,12765,0,1730483736,12982.587411979992,91.76056908000464,53452.02475632 2024-11-01,17:55:38.000,306,11036515,12645,0,1730483737,12982.621093529997,91.72532343000057,53452.07366616 2024-11-01,17:55:39.000,306,11036464,12485,0,1730483738,12982.600884599997,91.79581473000144,53452.03873056001 2024-11-01,17:55:40.000,306,11036490,12605,0,1730483739,12982.600884599997,91.77466734000336,53452.0527048 2024-11-01,17:55:41.000,306,11036474,12245,0,1730483740,12982.607620909992,91.73942168999929,53452.094627520004 2024-11-01,17:55:42.000,306,11036467,12765,0,1730483741,12982.661511389997,91.73942168999929,53452.03174344 2024-11-01,17:55:43.000,306,11036512,12685,0,1730483742,12982.681720319997,91.73942168999929,53452.06667904001 2024-11-01,17:55:44.000,306,11036445,12525,0,1730483743,12982.681720319997,91.71122517000185,53452.0527048 2024-11-01,17:55:45.000,306,11036463,12605,0,1730483744,12982.681720319997,91.69007778000378,53452.06667904001 2024-11-01,17:55:46.000,306,11036439,12685,0,1730483745,12982.674984010002,91.71122517000185,53452.07366616 2024-11-01,17:55:47.000,306,11036504,12365,0,1730483746,12982.674984010002,91.71827430000121,53452.06667904001 2024-11-01,17:55:48.000,306,11036477,12525,0,1730483747,12982.695192940002,91.7041760400025,53452.045717680005 2024-11-01,17:55:49.000,306,11036458,12725,0,1730483748,12982.681720319997,91.71122517000185,53452.045717680005 2024-11-01,17:55:50.000,306,11036492,12525,0,1730483749,12982.668247699992,91.69007778000378,53452.00379496 2024-11-01,17:55:51.000,306,11036452,12605,0,1730483750,12982.627829839992,91.69007778000378,53452.00379496 2024-11-01,17:55:52.000,306,11036434,12645,0,1730483751,12982.634566150002,91.69712691000313,53452.02475632 2024-11-01,17:55:53.000,306,11036481,11965,0,1730483752,12982.614357220002,91.69712691000313,53452.045717680005 2024-11-01,17:55:54.000,306,11036489,12325,0,1730483753,12982.614357220002,91.68302865000442,53452.00379496 2024-11-01,17:55:55.000,306,11036470,12485,0,1730483754,12982.627829839992,91.72532343000057,53452.0527048 2024-11-01,17:55:56.000,306,11036487,12525,0,1730483755,12982.594148290002,91.68302865000442,53452.07366616 2024-11-01,17:55:57.000,306,11036489,12085,0,1730483756,12982.594148290002,91.69712691000313,53452.094627520004 2024-11-01,17:55:58.000,306,11036459,12485,0,1730483757,12982.587411979992,91.69712691000313,53452.0527048 2024-11-01,17:55:59.000,306,11036461,12525,0,1730483758,12982.553730430001,91.69007778000378,53452.03174344 2024-11-01,17:56:00.000,306,11036485,12645,0,1730483759,12982.526785189992,91.7041760400025,53452.07366616 2024-11-01,17:56:01.000,306,11036470,12605,0,1730483760,12982.546994119992,91.68302865000442,53452.0527048 2024-11-01,17:56:02.000,306,11036476,12565,0,1730483761,12982.533521500001,91.69007778000378,53452.06667904001 2024-11-01,17:56:03.000,306,11036520,12645,0,1730483762,12982.513312570001,91.6548321299997,53452.03873056001 2024-11-01,17:56:04.000,306,11036466,12645,0,1730483763,12982.526785189992,91.67597951999778,53452.0527048 2024-11-01,17:56:05.000,306,11036489,12925,0,1730483764,12982.520048879996,91.66188125999906,53452.07366616 2024-11-01,17:56:06.000,306,11036502,12565,0,1730483765,12982.533521500001,91.64073387000099,53452.045717680005 2024-11-01,17:56:07.000,306,11036513,12645,0,1730483766,12982.533521500001,91.68302865000442,53452.05969192001 2024-11-01,17:56:08.000,306,11036512,12645,0,1730483767,12982.533521500001,91.66188125999906,53451.996807840005 2024-11-01,17:56:09.000,306,11036499,12645,0,1730483768,12982.499839949996,91.66188125999906,53452.01078208 2024-11-01,17:56:10.000,306,11036507,12485,0,1730483769,12982.520048879996,91.67597951999778,53452.08764040001 2024-11-01,17:56:11.000,306,11036446,12365,0,1730483770,12982.580675669997,91.67597951999778,53452.05969192001 2024-11-01,17:56:12.000,306,11036538,12525,0,1730483771,12982.567203049992,91.66893038999842,53452.0527048 2024-11-01,17:56:13.000,306,11036545,12605,0,1730483772,12982.573939360002,91.63368474000163,53452.08065328 2024-11-01,17:56:14.000,306,11036409,12645,0,1730483773,12982.540257809997,91.64073387000099,53452.045717680005 2024-11-01,17:56:15.000,306,11036481,12645,0,1730483774,12982.533521500001,91.63368474000163,53451.996807840005 2024-11-01,17:56:16.000,306,11036500,12445,0,1730483775,12982.540257809997,91.61958648000291,53452.07366616 2024-11-01,17:56:17.000,306,11036460,12645,0,1730483776,12982.533521500001,91.60548822000419,53452.05969192001 2024-11-01,17:56:18.000,306,11036510,12645,0,1730483777,12982.540257809997,91.59843909000483,53451.96885936001 2024-11-01,17:56:19.000,306,11036428,12445,0,1730483778,12982.533521500001,91.60548822000419,53452.03174344 2024-11-01,17:56:20.000,306,11036472,12605,0,1730483779,12982.567203049992,91.58434082999884,53452.02475632 2024-11-01,17:56:21.000,306,11036481,12565,0,1730483780,12982.594148290002,91.54909518000204,53452.05969192001 2024-11-01,17:56:22.000,306,11036454,12405,0,1730483781,12982.587411979992,91.53499692000332,53452.03873056001 2024-11-01,17:56:23.000,306,11036496,12645,0,1730483782,12982.600884599997,91.5208986600046,53452.03174344 2024-11-01,17:56:24.000,306,11036454,12445,0,1730483783,12982.587411979992,91.52794779000396,53452.06667904001 2024-11-01,17:56:25.000,306,11036457,12605,0,1730483784,12982.600884599997,91.51384952999797,53452.0527048 2024-11-01,17:56:26.000,306,11036501,12285,0,1730483785,12982.587411979992,91.5208986600046,53452.045717680005 2024-11-01,17:56:27.000,306,11036521,12485,0,1730483786,12982.594148290002,91.49270213999989,53452.0527048 2024-11-01,17:56:28.000,306,11036487,12685,0,1730483787,12982.580675669997,91.47860388000117,53452.03873056001 2024-11-01,17:56:29.000,306,11036399,12645,0,1730483788,12982.614357220002,91.4574564900031,53452.094627520004 2024-11-01,17:56:30.000,306,11036504,12245,0,1730483789,12982.614357220002,91.48565301000053,53452.0527048 2024-11-01,17:56:31.000,306,11036443,12325,0,1730483790,12982.607620909992,91.48565301000053,53452.05969192001 2024-11-01,17:56:32.000,306,11036507,12445,0,1730483791,12982.607620909992,91.47155475000181,53452.02475632 2024-11-01,17:56:33.000,306,11036490,12845,0,1730483792,12982.600884599997,91.4574564900031,53452.03873056001 2024-11-01,17:56:34.000,306,11036478,12645,0,1730483793,12982.553730430001,91.47860388000117,53452.06667904001 2024-11-01,17:56:35.000,306,11036525,12525,0,1730483794,12982.520048879996,91.48565301000053,53452.01078208 2024-11-01,17:56:36.000,306,11036456,12565,0,1730483795,12982.526785189992,91.47860388000117,53452.045717680005 2024-11-01,17:56:37.000,306,11036506,12445,0,1730483796,12982.546994119992,91.47860388000117,53452.02475632 2024-11-01,17:56:38.000,306,11036472,12965,0,1730483797,12982.499839949996,91.47860388000117,53451.996807840005 2024-11-01,17:56:39.000,306,11036403,12485,0,1730483798,12982.452685780001,91.49270213999989,53452.08065328 2024-11-01,17:56:40.000,306,11036503,12645,0,1730483799,12982.493103640001,91.5208986600046,53452.03174344 2024-11-01,17:56:41.000,306,11036454,12645,0,1730483800,12982.459422089996,91.49975126999925,53452.03174344 2024-11-01,17:56:42.000,306,11036466,12725,0,1730483801,12982.445949469991,91.49975126999925,53452.045717680005 2024-11-01,17:56:43.000,306,11036473,12805,0,1730483802,12982.39205899,91.49270213999989,53452.045717680005 2024-11-01,17:56:44.000,306,11036477,12645,0,1730483803,12982.358377439996,91.50680039999861,53452.03873056001 2024-11-01,17:56:45.000,306,11036489,12925,0,1730483804,12982.358377439996,91.5208986600046,53451.98982072001 2024-11-01,17:56:46.000,306,11036473,12565,0,1730483805,12982.35164113,91.51384952999797,53452.03873056001 2024-11-01,17:56:47.000,306,11036481,12365,0,1730483806,12982.3314322,91.50680039999861,53452.01078208 2024-11-01,17:56:48.000,306,11036485,12965,0,1730483807,12982.344904819991,91.53499692000332,53451.97584648 2024-11-01,17:56:49.000,306,11036494,12485,0,1730483808,12982.32469588999,91.48565301000053,53452.045717680005 2024-11-01,17:56:50.000,306,11036500,12645,0,1730483809,12982.32469588999,91.49975126999925,53452.00379496 2024-11-01,17:56:51.000,306,11036531,12805,0,1730483810,12982.29101434,91.51384952999797,53451.98982072001 2024-11-01,17:56:52.000,306,11036503,12485,0,1730483811,12982.297750649996,91.51384952999797,53451.98982072001 2024-11-01,17:56:53.000,306,11036532,12605,0,1730483812,12982.29101434,91.49975126999925,53452.01776920001 2024-11-01,17:56:54.000,306,11036488,12645,0,1730483813,12982.28427802999,91.50680039999861,53452.03873056001 2024-11-01,17:56:55.000,306,11036472,12365,0,1730483814,12982.317959579996,91.48565301000053,53452.06667904001 2024-11-01,17:56:56.000,306,11036464,12525,0,1730483815,12982.31122327,91.47860388000117,53452.01078208 2024-11-01,17:56:57.000,306,11036470,12605,0,1730483816,12982.338168509996,91.49975126999925,53452.03174344 2024-11-01,17:56:58.000,306,11036500,12285,0,1730483817,12982.297750649996,91.47155475000181,53451.9828336 2024-11-01,17:56:59.000,306,11036472,12525,0,1730483818,12982.29101434,91.51384952999797,53452.05969192001 2024-11-01,17:57:00.000,306,11036518,12725,0,1730483819,12982.28427802999,91.48565301000053,53452.06667904001 2024-11-01,17:57:01.000,306,11036470,12525,0,1730483820,12982.31122327,91.49975126999925,53452.03174344 2024-11-01,17:57:02.000,306,11036545,12605,0,1730483821,12982.3314322,91.4574564900031,53452.094627520004 2024-11-01,17:57:03.000,306,11036492,12285,0,1730483822,12982.297750649996,91.42221083999902,53452.10860176001 2024-11-01,17:57:04.000,306,11036495,12645,0,1730483823,12982.338168509996,91.44335823000438,53452.08764040001 2024-11-01,17:57:05.000,306,11036504,12285,0,1730483824,12982.277541719995,91.44335823000438,53452.03873056001 2024-11-01,17:57:06.000,306,11036454,12725,0,1730483825,12982.277541719995,91.42221083999902,53452.08065328 2024-11-01,17:57:07.000,306,11036482,12485,0,1730483826,12982.29101434,91.45040736000374,53452.094627520004 2024-11-01,17:57:08.000,306,11036487,12605,0,1730483827,12982.257332789995,91.42221083999902,53452.05969192001 2024-11-01,17:57:09.000,306,11036518,12885,0,1730483828,12982.28427802999,91.39401432000159,53452.18546008001 2024-11-01,17:57:10.000,306,11036511,12805,0,1730483829,12982.277541719995,91.42221083999902,53452.14353736 2024-11-01,17:57:11.000,306,11036489,12565,0,1730483830,12982.24386016999,91.40106345000095,53452.122576 2024-11-01,17:57:12.000,306,11036493,12685,0,1730483831,12982.23038755,91.38696519000223,53452.08065328 2024-11-01,17:57:13.000,306,11036512,12685,0,1730483832,12982.22365123999,91.3446704099988,53452.10860176001 2024-11-01,17:57:14.000,306,11036532,12685,0,1730483833,12982.23038755,91.38696519000223,53452.14353736 2024-11-01,17:57:15.000,306,11036469,12525,0,1730483834,12982.23038755,91.3446704099988,53452.122576 2024-11-01,17:57:16.000,306,11036521,12325,0,1730483835,12982.20344230999,91.3446704099988,53452.164498720005 2024-11-01,17:57:17.000,306,11036497,12565,0,1730483836,12982.21017862,91.33762127999944,53452.10860176001 2024-11-01,17:57:18.000,306,11036529,12245,0,1730483837,12982.18996969,91.33762127999944,53452.122576 2024-11-01,17:57:19.000,306,11036475,12285,0,1730483838,12982.14955183,91.32352302000072,53452.18546008001 2024-11-01,17:57:20.000,306,11036473,12565,0,1730483839,12982.14955183,91.28122824000457,53452.15052448 2024-11-01,17:57:21.000,306,11036504,12605,0,1730483840,12982.10913397,91.28122824000457,53452.13655024001 2024-11-01,17:57:22.000,306,11036458,12325,0,1730483841,12982.075452419995,91.25303171999985,53452.20642144001 2024-11-01,17:57:23.000,306,11036509,12725,0,1730483842,12982.08892504,91.26712997999857,53452.15052448 2024-11-01,17:57:24.000,306,11036513,12445,0,1730483843,12982.04850718,91.2459825900005,53452.14353736 2024-11-01,17:57:25.000,306,11036500,12285,0,1730483844,12982.02829825,91.26712997999857,53452.13655024001 2024-11-01,17:57:26.000,306,11036500,12565,0,1730483845,12981.98788039,91.2459825900005,53452.13655024001 2024-11-01,17:57:27.000,306,11036461,12565,0,1730483846,12981.974407769994,91.21778607000306,53452.13655024001 2024-11-01,17:57:28.000,306,11036478,12685,0,1730483847,12981.954198839994,91.23893346000114,53452.122576 2024-11-01,17:57:29.000,306,11036460,12645,0,1730483848,12981.94072621999,91.25303171999985,53452.10161464 2024-11-01,17:57:30.000,306,11036496,12445,0,1730483849,12981.92051728999,91.30237563000264,53452.12956312 2024-11-01,17:57:31.000,306,11036479,12725,0,1730483850,12981.907044669999,91.30237563000264,53452.12956312 2024-11-01,17:57:32.000,306,11036489,12445,0,1730483851,12981.933989909994,91.31647389000136,53452.115588880006 2024-11-01,17:57:33.000,306,11036517,12525,0,1730483852,12981.92051728999,91.26712997999857,53452.115588880006 2024-11-01,17:57:34.000,306,11036478,12565,0,1730483853,12981.859890499989,91.309424760002,53452.094627520004 2024-11-01,17:57:35.000,306,11036487,12765,0,1730483854,12981.907044669999,91.3446704099988,53452.10860176001 2024-11-01,17:57:36.000,306,11036509,12365,0,1730483855,12981.907044669999,91.38696519000223,53452.15052448 2024-11-01,17:57:37.000,306,11036461,12565,0,1730483856,12981.92051728999,91.41516170999967,53452.122576 2024-11-01,17:57:38.000,306,11036449,12605,0,1730483857,12981.913780979994,91.39401432000159,53452.10860176001 2024-11-01,17:57:39.000,306,11036482,12765,0,1730483858,12981.927253599999,91.42221083999902,53452.122576 2024-11-01,17:57:40.000,306,11036507,12565,0,1730483859,12981.859890499989,91.47155475000181,53452.164498720005 2024-11-01,17:57:41.000,306,11036493,12365,0,1730483860,12981.873363119994,91.45040736000374,53452.164498720005 2024-11-01,17:57:42.000,306,11036448,12725,0,1730483861,12981.873363119994,91.42925996999838,53452.115588880006 2024-11-01,17:57:43.000,306,11036481,12605,0,1730483862,12981.859890499989,91.47155475000181,53452.15052448 2024-11-01,17:57:44.000,306,11036517,12525,0,1730483863,12981.846417879999,91.45040736000374,53452.15052448 2024-11-01,17:57:45.000,306,11036464,12485,0,1730483864,12981.839681569989,91.44335823000438,53452.15052448 2024-11-01,17:57:46.000,306,11036492,12365,0,1730483865,12981.846417879999,91.47860388000117,53452.17847296 2024-11-01,17:57:47.000,306,11036475,12565,0,1730483866,12981.886835739999,91.38696519000223,53452.14353736 2024-11-01,17:57:48.000,306,11036471,12645,0,1730483867,12981.839681569989,91.42925996999838,53452.15751160001 2024-11-01,17:57:49.000,306,11036489,12405,0,1730483868,12981.893572049994,91.4081125800003,53452.23436992001 2024-11-01,17:57:50.000,306,11036439,12565,0,1730483869,12981.886835739999,91.36581780000415,53452.14353736 2024-11-01,17:57:51.000,306,11036478,12565,0,1730483870,12981.907044669999,91.37286693000351,53452.1924472 2024-11-01,17:57:52.000,306,11036506,12525,0,1730483871,12981.913780979994,91.33762127999944,53452.122576 2024-11-01,17:57:53.000,306,11036489,12725,0,1730483872,12981.893572049994,91.32352302000072,53452.17847296 2024-11-01,17:57:54.000,306,11036511,12445,0,1730483873,12981.886835739999,91.29532650000328,53452.17148584 2024-11-01,17:57:55.000,306,11036451,12445,0,1730483874,12981.853154189994,91.26712997999857,53452.164498720005 2024-11-01,17:57:56.000,306,11036460,12645,0,1730483875,12981.846417879999,91.27417910999793,53452.1924472 2024-11-01,17:57:57.000,306,11036443,12445,0,1730483876,12981.846417879999,91.22483520000242,53452.17148584 2024-11-01,17:57:58.000,306,11036437,12605,0,1730483877,12981.853154189994,91.25303171999985,53452.18546008001 2024-11-01,17:57:59.000,306,11036511,12645,0,1730483878,12981.859890499989,91.23893346000114,53452.1924472 2024-11-01,17:58:00.000,306,11036483,12605,0,1730483879,12981.853154189994,91.20368781000434,53452.20642144001 2024-11-01,17:58:01.000,306,11036469,12445,0,1730483880,12981.806000019998,91.22483520000242,53452.22738280001 2024-11-01,17:58:02.000,306,11036496,12485,0,1730483881,12981.725164299998,91.2107369400037,53452.1924472 2024-11-01,17:58:03.000,306,11036444,12605,0,1730483882,12981.752109539993,91.2107369400037,53452.22039568 2024-11-01,17:58:04.000,306,11036502,12685,0,1730483883,12981.704955369998,91.21778607000306,53452.213408560005 2024-11-01,17:58:05.000,306,11036502,12485,0,1730483884,12981.718427989988,91.21778607000306,53452.164498720005 2024-11-01,17:58:06.000,306,11036490,12605,0,1730483885,12981.691482749993,91.23188433000178,53452.22738280001 2024-11-01,17:58:07.000,306,11036458,12405,0,1730483886,12981.664537509998,91.20368781000434,53452.22039568 2024-11-01,17:58:08.000,306,11036480,12565,0,1730483887,12981.651064889993,91.1966386799977,53452.1924472 2024-11-01,17:58:09.000,306,11036498,12485,0,1730483888,12981.583701789998,91.2459825900005,53452.22039568 2024-11-01,17:58:10.000,306,11036469,12685,0,1730483889,12981.597174410002,91.2459825900005,53452.17148584 2024-11-01,17:58:11.000,306,11036482,12605,0,1730483890,12981.583701789998,91.1966386799977,53452.23436992001 2024-11-01,17:58:12.000,306,11036477,12645,0,1730483891,12981.603910719998,91.1966386799977,53452.24834416 2024-11-01,17:58:13.000,306,11036465,12605,0,1730483892,12981.516338690002,91.21778607000306,53452.22039568 2024-11-01,17:58:14.000,306,11036521,12645,0,1730483893,12981.516338690002,91.22483520000242,53452.24834416 2024-11-01,17:58:15.000,306,11036459,12365,0,1730483894,12981.516338690002,91.2107369400037,53452.26930552 2024-11-01,17:58:16.000,306,11036456,12725,0,1730483895,12981.523074999997,91.2107369400037,53452.24135704 2024-11-01,17:58:17.000,306,11036501,12365,0,1730483896,12981.502866069997,91.2107369400037,53452.262318400004 2024-11-01,17:58:18.000,306,11036462,12405,0,1730483897,12981.516338690002,91.21778607000306,53452.26930552 2024-11-01,17:58:19.000,306,11036495,12525,0,1730483898,12981.509602379992,91.1966386799977,53452.262318400004 2024-11-01,17:58:20.000,306,11036479,12605,0,1730483899,12981.523074999997,91.23893346000114,53452.262318400004 2024-11-01,17:58:21.000,306,11036507,12565,0,1730483900,12981.529811309993,91.2459825900005,53452.26930552 2024-11-01,17:58:22.000,306,11036493,12485,0,1730483901,12981.475920830002,91.21778607000306,53452.23436992001 2024-11-01,17:58:23.000,306,11036477,12445,0,1730483902,12981.509602379992,91.22483520000242,53452.23436992001 2024-11-01,17:58:24.000,306,11036464,12685,0,1730483903,12981.489393449992,91.23188433000178,53452.22738280001 2024-11-01,17:58:25.000,306,11036454,12485,0,1730483904,12981.496129760002,91.21778607000306,53452.24135704 2024-11-01,17:58:26.000,306,11036471,12605,0,1730483905,12981.502866069997,91.2107369400037,53452.22039568 2024-11-01,17:58:27.000,306,11036457,12605,0,1730483906,12981.509602379992,91.23188433000178,53452.24834416 2024-11-01,17:58:28.000,306,11036488,12725,0,1730483907,12981.502866069997,91.23188433000178,53452.262318400004 2024-11-01,17:58:29.000,306,11036502,12365,0,1730483908,12981.516338690002,91.20368781000434,53452.23436992001 2024-11-01,17:58:30.000,306,11036446,12365,0,1730483909,12981.516338690002,91.2107369400037,53452.31821536 2024-11-01,17:58:31.000,306,11036439,12685,0,1730483910,12981.536547620002,91.21778607000306,53452.29026688 2024-11-01,17:58:32.000,306,11036467,12645,0,1730483911,12981.536547620002,91.1966386799977,53452.27629264001 2024-11-01,17:58:33.000,306,11036476,12285,0,1730483912,12981.523074999997,91.17549128999963,53452.283279760006 2024-11-01,17:58:34.000,306,11036443,12445,0,1730483913,12981.550020239993,91.13319651000347,53452.213408560005 2024-11-01,17:58:35.000,306,11036461,12525,0,1730483914,12981.509602379992,91.18254041999899,53452.26930552 2024-11-01,17:58:36.000,306,11036515,12485,0,1730483915,12981.489393449992,91.2107369400037,53452.297254 2024-11-01,17:58:37.000,306,11036459,12765,0,1730483916,12981.496129760002,91.18958954999835,53452.283279760006 2024-11-01,17:58:38.000,306,11036501,12605,0,1730483917,12981.475920830002,91.14729477000219,53452.262318400004 2024-11-01,17:58:39.000,306,11036452,12325,0,1730483918,12981.455711900002,91.0979508599994,53452.26930552 2024-11-01,17:58:40.000,306,11036444,12605,0,1730483919,12981.435502970002,91.11909825000475,53452.24135704 2024-11-01,17:58:41.000,306,11036477,12325,0,1730483920,12981.422030349997,91.0979508599994,53452.30424112001 2024-11-01,17:58:42.000,306,11036479,12365,0,1730483921,12981.401821419997,91.0979508599994,53452.24834416 2024-11-01,17:58:43.000,306,11036433,12325,0,1730483922,12981.388348799992,91.0979508599994,53452.332189600005 2024-11-01,17:58:44.000,306,11036472,12565,0,1730483923,12981.334458320001,91.09090173000004,53452.262318400004 2024-11-01,17:58:45.000,306,11036468,12445,0,1730483924,12981.314249390001,91.09090173000004,53452.31122824 2024-11-01,17:58:46.000,306,11036429,12605,0,1730483925,12981.280567839996,91.11204911999812,53452.30424112001 2024-11-01,17:58:47.000,306,11036472,12565,0,1730483926,12981.280567839996,91.11204911999812,53452.37411232001 2024-11-01,17:58:48.000,306,11036471,12605,0,1730483927,12981.253622600001,91.11909825000475,53452.35315096001 2024-11-01,17:58:49.000,306,11036494,12365,0,1730483928,12981.233413670001,91.14024564000283,53452.381099440005 2024-11-01,17:58:50.000,306,11036490,12485,0,1730483929,12981.179523189996,91.13319651000347,53452.39507368001 2024-11-01,17:58:51.000,306,11036451,12645,0,1730483930,12981.118896399996,91.16139303000091,53452.33917672 2024-11-01,17:58:52.000,306,11036445,12685,0,1730483931,12981.10542377999,91.16139303000091,53452.33917672 2024-11-01,17:58:53.000,306,11036464,12565,0,1730483932,12981.10542377999,91.16139303000091,53452.31821536 2024-11-01,17:58:54.000,306,11036514,12565,0,1730483933,12981.118896399996,91.16139303000091,53452.34616384 2024-11-01,17:58:55.000,306,11036438,12445,0,1730483934,12981.11216009,91.15434390000155,53452.35315096001 2024-11-01,17:58:56.000,306,11036479,12645,0,1730483935,12981.0515333,91.14729477000219,53452.3671252 2024-11-01,17:58:57.000,306,11036512,12685,0,1730483936,12981.07174223,91.15434390000155,53452.41603504 2024-11-01,17:58:58.000,306,11036441,12365,0,1730483937,12981.06500591999,91.12614738000411,53452.34616384 2024-11-01,17:58:59.000,306,11036497,12645,0,1730483938,12981.03132437,91.17549128999963,53452.36013808 2024-11-01,17:59:00.000,306,11036495,12765,0,1730483939,12981.038060679995,91.15434390000155,53452.32520248001 2024-11-01,17:59:01.000,306,11036441,12285,0,1730483940,12981.038060679995,91.15434390000155,53452.3671252 2024-11-01,17:59:02.000,306,11036431,12485,0,1730483941,12981.00437912999,91.16139303000091,53452.34616384 2024-11-01,17:59:03.000,306,11036510,12365,0,1730483942,12981.017851749995,91.14024564000283,53452.33917672 2024-11-01,17:59:04.000,306,11036462,12885,0,1730483943,12980.97069758,91.11909825000475,53452.297254 2024-11-01,17:59:05.000,306,11036442,12365,0,1730483944,12980.99090651,91.15434390000155,53452.34616384 2024-11-01,17:59:06.000,306,11036463,12645,0,1730483945,12981.00437912999,91.14729477000219,53452.332189600005 2024-11-01,17:59:07.000,306,11036499,12405,0,1730483946,12980.99090651,91.14024564000283,53452.31821536 2024-11-01,17:59:08.000,306,11036431,12845,0,1730483947,12980.97069758,91.14024564000283,53452.27629264001 2024-11-01,17:59:09.000,306,11036501,12485,0,1730483948,12981.01111544,91.13319651000347,53452.40904792 2024-11-01,17:59:10.000,306,11036484,12485,0,1730483949,12980.977433889995,91.10499998999876,53452.332189600005 2024-11-01,17:59:11.000,306,11036506,12605,0,1730483950,12981.01111544,91.10499998999876,53452.36013808 2024-11-01,17:59:12.000,306,11036453,12645,0,1730483951,12980.97069758,91.11204911999812,53452.37411232001 2024-11-01,17:59:13.000,306,11036493,12645,0,1730483952,12980.95048865,91.08385260000068,53452.381099440005 2024-11-01,17:59:14.000,306,11036501,12205,0,1730483953,12980.95048865,91.06975434000196,53452.32520248001 2024-11-01,17:59:15.000,306,11036478,12485,0,1730483954,12980.93027972,91.11204911999812,53452.381099440005 2024-11-01,17:59:16.000,306,11036514,12525,0,1730483955,12980.95048865,91.09090173000004,53452.35315096001 2024-11-01,17:59:17.000,306,11036527,12965,0,1730483956,12980.937016029995,91.07680347000132,53452.34616384 2024-11-01,17:59:18.000,306,11036483,12445,0,1730483957,12980.937016029995,91.04155782000453,53452.39507368001 2024-11-01,17:59:19.000,306,11036492,12605,0,1730483958,12980.937016029995,91.0627052100026,53452.36013808 2024-11-01,17:59:20.000,306,11036478,12485,0,1730483959,12980.937016029995,91.04860695000389,53452.3671252 2024-11-01,17:59:21.000,306,11036468,12805,0,1730483960,12980.957224959995,91.04860695000389,53452.37411232001 2024-11-01,17:59:22.000,306,11036448,12525,0,1730483961,12980.916807099995,91.02041042999917,53452.35315096001 2024-11-01,17:59:23.000,306,11036475,12645,0,1730483962,12980.896598169995,91.02041042999917,53452.35315096001 2024-11-01,17:59:24.000,306,11036475,12285,0,1730483963,12980.916807099995,91.02745955999853,53452.32520248001 2024-11-01,17:59:25.000,306,11036442,12485,0,1730483964,12980.92354340999,91.06975434000196,53452.38808656 2024-11-01,17:59:26.000,306,11036477,12485,0,1730483965,12980.91007079,91.10499998999876,53452.36013808 2024-11-01,17:59:27.000,306,11036479,12485,0,1730483966,12980.896598169995,91.0979508599994,53452.3671252 2024-11-01,17:59:28.000,306,11036442,12445,0,1730483967,12980.90333447999,91.11204911999812,53452.34616384 2024-11-01,17:59:29.000,306,11036512,12605,0,1730483968,12980.916807099995,91.12614738000411,53452.39507368001 2024-11-01,17:59:30.000,306,11036433,12485,0,1730483969,12980.896598169995,91.15434390000155,53452.32520248001 2024-11-01,17:59:31.000,306,11036492,12725,0,1730483970,12980.86965293,91.15434390000155,53452.29026688 2024-11-01,17:59:32.000,306,11036461,12285,0,1730483971,12980.856180309995,91.15434390000155,53452.32520248001 2024-11-01,17:59:33.000,306,11036530,12365,0,1730483972,12980.856180309995,91.20368781000434,53452.297254 2024-11-01,17:59:34.000,306,11036444,12485,0,1730483973,12980.835971379995,91.16139303000091,53452.332189600005 2024-11-01,17:59:35.000,306,11036429,12685,0,1730483974,12980.86965293,91.1966386799977,53452.30424112001 2024-11-01,17:59:36.000,306,11036455,12485,0,1730483975,12980.80228982999,91.20368781000434,53452.283279760006 2024-11-01,17:59:37.000,306,11036439,12605,0,1730483976,12980.82923507,91.15434390000155,53452.36013808 2024-11-01,17:59:38.000,306,11036461,12685,0,1730483977,12980.80902614,91.1966386799977,53452.32520248001 2024-11-01,17:59:39.000,306,11036472,12445,0,1730483978,12980.80228982999,91.17549128999963,53452.381099440005 2024-11-01,17:59:40.000,306,11036438,12605,0,1730483979,12980.78208089999,91.18254041999899,53452.39507368001 2024-11-01,17:59:41.000,306,11036478,12805,0,1730483980,12980.775344589994,91.15434390000155,53452.37411232001 2024-11-01,17:59:42.000,306,11036488,12325,0,1730483981,12980.755135659994,91.13319651000347,53452.32520248001 2024-11-01,17:59:43.000,306,11036488,12565,0,1730483982,12980.728190419999,91.14024564000283,53452.36013808 2024-11-01,17:59:44.000,306,11036470,12645,0,1730483983,12980.755135659994,91.11204911999812,53452.33917672 2024-11-01,17:59:45.000,306,11036465,12485,0,1730483984,12980.728190419999,91.0979508599994,53452.31122824 2024-11-01,17:59:46.000,306,11036489,12565,0,1730483985,12980.734926729994,91.07680347000132,53452.3671252 2024-11-01,17:59:47.000,306,11036436,12525,0,1730483986,12980.76860828,91.07680347000132,53452.283279760006 2024-11-01,17:59:48.000,306,11036464,12685,0,1730483987,12980.775344589994,91.02745955999853,53452.31122824 2024-11-01,17:59:49.000,306,11036469,12685,0,1730483988,12980.795553519994,90.99221391000174,53452.332189600005 2024-11-01,17:59:50.000,306,11036501,12405,0,1730483989,12980.82923507,91.01336129999981,53452.31821536 2024-11-01,17:59:51.000,306,11036473,12645,0,1730483990,12980.80228982999,90.97811565000302,53452.35315096001 2024-11-01,17:59:52.000,306,11036468,12365,0,1730483991,12980.84270768999,90.94286999999895,53452.31821536 2024-11-01,17:59:53.000,306,11036478,12645,0,1730483992,12980.856180309995,90.97106652000366,53452.36013808 2024-11-01,17:59:54.000,306,11036497,12365,0,1730483993,12980.86291661999,90.98516478000238,53452.35315096001 2024-11-01,17:59:55.000,306,11036504,12365,0,1730483994,12980.876389239995,90.97811565000302,53452.332189600005 2024-11-01,17:59:56.000,306,11036494,12445,0,1730483995,12980.88312554999,90.98516478000238,53452.32520248001 2024-11-01,17:59:57.000,306,11036458,12365,0,1730483996,12980.86965293,90.97811565000302,53452.3671252 2024-11-01,17:59:58.000,306,11036448,12605,0,1730483997,12980.90333447999,90.9992630400011,53452.34616384 2024-11-01,17:59:59.000,306,11036454,12285,0,1730483998,12980.896598169995,91.01336129999981,53452.34616384 2024-11-01,18:00:00.000,306,11036498,12525,0,1730483999,12980.876389239995,91.02745955999853,53452.35315096001 2024-11-01,18:00:01.000,306,11036428,12605,0,1730484000,12980.88312554999,91.03450868999789,53452.31821536 2024-11-01,18:00:02.000,306,11036468,12485,0,1730484001,12980.896598169995,91.03450868999789,53452.33917672 2024-11-01,18:00:03.000,306,11036498,12765,0,1730484002,12980.88312554999,91.04860695000389,53452.38808656 2024-11-01,18:00:04.000,306,11036475,12325,0,1730484003,12980.88312554999,91.06975434000196,53452.36013808 2024-11-01,18:00:05.000,306,11036477,12525,0,1730484004,12980.88312554999,91.08385260000068,53452.36013808 2024-11-01,18:00:06.000,306,11036483,12405,0,1730484005,12980.90333447999,91.07680347000132,53452.33917672 2024-11-01,18:00:07.000,306,11036437,12685,0,1730484006,12980.876389239995,91.04860695000389,53452.34616384 2024-11-01,18:00:08.000,306,11036468,12445,0,1730484007,12980.88312554999,91.04155782000453,53452.37411232001 2024-11-01,18:00:09.000,306,11036509,12445,0,1730484008,12980.849444,91.04155782000453,53452.37411232001 2024-11-01,18:00:10.000,306,11036486,12285,0,1730484009,12980.86291661999,91.03450868999789,53452.38808656 2024-11-01,18:00:11.000,306,11036490,12325,0,1730484010,12980.86291661999,91.0627052100026,53452.381099440005 2024-11-01,18:00:12.000,306,11036463,12645,0,1730484011,12980.88986186,91.06975434000196,53452.33917672 2024-11-01,18:00:13.000,306,11036439,12525,0,1730484012,12980.90333447999,91.04155782000453,53452.36013808 2024-11-01,18:00:14.000,306,11036443,12645,0,1730484013,12980.896598169995,91.05565608000325,53452.4369964 2024-11-01,18:00:15.000,306,11036441,12645,0,1730484014,12980.916807099995,91.02041042999917,53452.38808656 2024-11-01,18:00:16.000,306,11036463,12605,0,1730484015,12980.94375233999,91.04860695000389,53452.381099440005 2024-11-01,18:00:17.000,306,11036447,12365,0,1730484016,12980.916807099995,90.99221391000174,53452.42302216001 2024-11-01,18:00:18.000,306,11036524,12685,0,1730484017,12980.92354340999,90.9992630400011,53452.450970640006 2024-11-01,18:00:19.000,306,11036434,12605,0,1730484018,12980.88986186,91.02745955999853,53452.35315096001 2024-11-01,18:00:20.000,306,11036487,12725,0,1730484019,12980.90333447999,90.98516478000238,53452.332189600005 2024-11-01,18:00:21.000,306,11036433,12525,0,1730484020,12980.896598169995,90.9992630400011,53452.33917672 2024-11-01,18:00:22.000,306,11036454,12765,0,1730484021,12980.91007079,90.97106652000366,53452.3671252 2024-11-01,18:00:23.000,306,11036470,12445,0,1730484022,12980.91007079,90.9992630400011,53452.39507368001 2024-11-01,18:00:24.000,306,11036500,12285,0,1730484023,12980.88312554999,90.98516478000238,53452.38808656 2024-11-01,18:00:25.000,306,11036443,12685,0,1730484024,12980.91007079,90.92877174000023,53452.33917672 2024-11-01,18:00:26.000,306,11036483,12525,0,1730484025,12980.937016029995,90.93582086999959,53452.34616384 2024-11-01,18:00:27.000,306,11036509,12445,0,1730484026,12980.91007079,90.92877174000023,53452.38808656 2024-11-01,18:00:28.000,306,11036482,12525,0,1730484027,12980.92354340999,90.93582086999959,53452.450970640006 2024-11-01,18:00:29.000,306,11036422,12565,0,1730484028,12980.937016029995,90.90057522000279,53452.40904792 2024-11-01,18:00:30.000,306,11036503,12525,0,1730484029,12980.937016029995,90.91467348000151,53452.381099440005 2024-11-01,18:00:31.000,306,11036514,12605,0,1730484030,12980.92354340999,90.90057522000279,53452.42302216001 2024-11-01,18:00:32.000,306,11036474,12805,0,1730484031,12980.92354340999,90.87942783000472,53452.41603504 2024-11-01,18:00:33.000,306,11036464,12685,0,1730484032,12980.91007079,90.90762435000215,53452.40904792 2024-11-01,18:00:34.000,306,11036481,12645,0,1730484033,12980.86291661999,90.86532956999872,53452.40206080001 2024-11-01,18:00:35.000,306,11036493,12365,0,1730484034,12980.876389239995,90.85828043999936,53452.41603504 2024-11-01,18:00:36.000,306,11036436,12405,0,1730484035,12980.90333447999,90.88647696000407,53452.45795776 2024-11-01,18:00:37.000,306,11036501,12645,0,1730484036,12980.91007079,90.88647696000407,53452.42302216001 2024-11-01,18:00:38.000,306,11036479,12565,0,1730484037,12980.86965293,90.87237869999808,53452.42302216001 2024-11-01,18:00:39.000,306,11036430,12485,0,1730484038,12980.876389239995,90.87942783000472,53452.40904792 2024-11-01,18:00:40.000,306,11036433,12565,0,1730484039,12980.876389239995,90.87942783000472,53452.40206080001 2024-11-01,18:00:41.000,306,11036543,12645,0,1730484040,12980.91007079,90.85828043999936,53452.4369964 2024-11-01,18:00:42.000,306,11036499,12885,0,1730484041,12980.91007079,90.85123131,53452.4369964 2024-11-01,18:00:43.000,306,11036539,12645,0,1730484042,12980.896598169995,90.88647696000407,53452.44398352001 2024-11-01,18:00:44.000,306,11036451,12325,0,1730484043,12980.91007079,90.87237869999808,53452.42302216001 2024-11-01,18:00:45.000,306,11036509,12525,0,1730484044,12980.916807099995,90.87942783000472,53452.450970640006 2024-11-01,18:00:46.000,306,11036500,12445,0,1730484045,12980.94375233999,90.90057522000279,53452.46494488 2024-11-01,18:00:47.000,306,11036490,12645,0,1730484046,12980.94375233999,90.87237869999808,53452.44398352001 2024-11-01,18:00:48.000,306,11036472,12285,0,1730484047,12981.00437912999,90.87237869999808,53452.49289336001 2024-11-01,18:00:49.000,306,11036435,12605,0,1730484048,12981.00437912999,90.87942783000472,53452.45795776 2024-11-01,18:00:50.000,306,11036482,12405,0,1730484049,12981.0515333,90.87942783000472,53452.44398352001 2024-11-01,18:00:51.000,306,11036493,12445,0,1730484050,12981.04479698999,90.86532956999872,53452.47891912 2024-11-01,18:00:52.000,306,11036470,12485,0,1730484051,12981.058269609995,90.88647696000407,53452.5068676 2024-11-01,18:00:53.000,306,11036497,12485,0,1730484052,12981.04479698999,90.90057522000279,53452.47193200001 2024-11-01,18:00:54.000,306,11036470,12445,0,1730484053,12981.078478539996,90.88647696000407,53452.47193200001 2024-11-01,18:00:55.000,306,11036496,12725,0,1730484054,12981.0515333,90.94286999999895,53452.49289336001 2024-11-01,18:00:56.000,306,11036505,12445,0,1730484055,12981.07174223,90.94286999999895,53452.499880480005 2024-11-01,18:00:57.000,306,11036492,12525,0,1730484056,12981.07174223,90.9640173900043,53452.52084184001 2024-11-01,18:00:58.000,306,11036460,12605,0,1730484057,12981.06500591999,90.93582086999959,53452.5068676 2024-11-01,18:00:59.000,306,11036433,12525,0,1730484058,12981.04479698999,90.95696825999767,53452.47891912 2024-11-01,18:01:00.000,306,11036468,12725,0,1730484059,12981.06500591999,90.9640173900043,53452.47193200001 2024-11-01,18:01:01.000,306,11036471,12685,0,1730484060,12981.03132437,90.97811565000302,53452.47891912 2024-11-01,18:01:02.000,306,11036509,12645,0,1730484061,12980.99090651,90.98516478000238,53452.49289336001 2024-11-01,18:01:03.000,306,11036486,12925,0,1730484062,12980.997642819995,90.9640173900043,53452.5068676 2024-11-01,18:01:04.000,306,11036462,12405,0,1730484063,12980.997642819995,90.95696825999767,53452.47193200001 2024-11-01,18:01:05.000,306,11036471,12565,0,1730484064,12980.95048865,90.9499191299983,53452.45795776 2024-11-01,18:01:06.000,306,11036507,12605,0,1730484065,12980.95048865,90.95696825999767,53452.48590624 2024-11-01,18:01:07.000,306,11036508,12405,0,1730484066,12980.96396126999,90.94286999999895,53452.45795776 2024-11-01,18:01:08.000,306,11036488,12605,0,1730484067,12980.94375233999,90.90057522000279,53452.49289336001 2024-11-01,18:01:09.000,306,11036454,12725,0,1730484068,12980.96396126999,90.87942783000472,53452.46494488 2024-11-01,18:01:10.000,306,11036486,13045,0,1730484069,12980.97069758,90.87942783000472,53452.47193200001 2024-11-01,18:01:11.000,306,11036526,12845,0,1730484070,12980.98417019999,90.86532956999872,53452.47193200001 2024-11-01,18:01:12.000,306,11036431,12645,0,1730484071,12980.97069758,90.84418218000064,53452.47193200001 2024-11-01,18:01:13.000,306,11036487,12485,0,1730484072,12980.98417019999,90.83008392000193,53452.48590624 2024-11-01,18:01:14.000,306,11036454,12765,0,1730484073,12980.99090651,90.83713305000128,53452.49289336001 2024-11-01,18:01:15.000,306,11036503,12445,0,1730484074,12980.977433889995,90.81598566000321,53452.48590624 2024-11-01,18:01:16.000,306,11036499,12445,0,1730484075,12981.03132437,90.74549436000234,53452.47891912 2024-11-01,18:01:17.000,306,11036532,12485,0,1730484076,12981.06500591999,90.73139610000362,53452.5068676 2024-11-01,18:01:18.000,306,11036475,12525,0,1730484077,12981.08521484999,90.73139610000362,53452.47193200001 2024-11-01,18:01:19.000,306,11036452,12365,0,1730484078,12981.078478539996,90.73844523000298,53452.45795776 2024-11-01,18:01:20.000,306,11036493,12565,0,1730484079,12981.09195116,90.7172978400049,53452.5068676 2024-11-01,18:01:21.000,306,11036507,12605,0,1730484080,12981.11216009,90.70319957999891,53452.450970640006 2024-11-01,18:01:22.000,306,11036518,12485,0,1730484081,12981.12563270999,90.66090480000275,53452.45795776 2024-11-01,18:01:23.000,306,11036418,12605,0,1730484082,12981.10542377999,90.6538556700034,53452.52084184001 2024-11-01,18:01:24.000,306,11036458,12485,0,1730484083,12981.139105329996,90.67500306000147,53452.49289336001 2024-11-01,18:01:25.000,306,11036481,12605,0,1730484084,12981.09195116,90.68910132000019,53452.56276456001 2024-11-01,18:01:26.000,306,11036494,12645,0,1730484085,12981.139105329996,90.69615044999955,53452.499880480005 2024-11-01,18:01:27.000,306,11036465,12645,0,1730484086,12981.15257795,90.70319957999891,53452.48590624 2024-11-01,18:01:28.000,306,11036438,12445,0,1730484087,12981.12563270999,90.70319957999891,53452.54180320001 2024-11-01,18:01:29.000,306,11036509,12645,0,1730484088,12981.145841639991,90.67500306000147,53452.54180320001 2024-11-01,18:01:30.000,306,11036493,12925,0,1730484089,12981.139105329996,90.71024870999827,53452.51385472 2024-11-01,18:01:31.000,306,11036471,12685,0,1730484090,12981.145841639991,90.68910132000019,53452.51385472 2024-11-01,18:01:32.000,306,11036473,12445,0,1730484091,12981.12563270999,90.68205219000083,53452.55577744 2024-11-01,18:01:33.000,306,11036488,12325,0,1730484092,12981.15257795,90.73844523000298,53452.55577744 2024-11-01,18:01:34.000,306,11036480,12245,0,1730484093,12981.13236902,90.72434697000426,53452.53481608 2024-11-01,18:01:35.000,306,11036502,12725,0,1730484094,12981.118896399996,90.73139610000362,53452.56975168001 2024-11-01,18:01:36.000,306,11036508,12485,0,1730484095,12981.13236902,90.74549436000234,53452.548790320005 2024-11-01,18:01:37.000,306,11036470,12685,0,1730484096,12981.13236902,90.75959262000106,53452.56276456001 2024-11-01,18:01:38.000,306,11036465,12565,0,1730484097,12981.11216009,90.75959262000106,53452.55577744 2024-11-01,18:01:39.000,306,11036465,12645,0,1730484098,12981.10542377999,90.76664175000042,53452.597700160004 2024-11-01,18:01:40.000,306,11036455,12645,0,1730484099,12981.139105329996,90.72434697000426,53452.56975168001 2024-11-01,18:01:41.000,306,11036498,12285,0,1730484100,12981.118896399996,90.75959262000106,53452.597700160004 2024-11-01,18:01:42.000,306,11036511,12525,0,1730484101,12981.139105329996,90.76664175000042,53452.63263576 2024-11-01,18:01:43.000,306,11036505,12565,0,1730484102,12981.07174223,90.72434697000426,53452.62564864 2024-11-01,18:01:44.000,306,11036491,12525,0,1730484103,12981.08521484999,90.74549436000234,53452.618661520006 2024-11-01,18:01:45.000,306,11036528,12605,0,1730484104,12981.04479698999,90.7525434900017,53452.63263576 2024-11-01,18:01:46.000,306,11036451,12405,0,1730484105,12981.06500591999,90.72434697000426,53452.63263576 2024-11-01,18:01:47.000,306,11036503,12405,0,1730484106,12981.08521484999,90.7172978400049,53452.62564864 2024-11-01,18:01:48.000,306,11036486,12605,0,1730484107,12981.0515333,90.73139610000362,53452.63962288001 2024-11-01,18:01:49.000,306,11036495,12405,0,1730484108,12981.04479698999,90.69615044999955,53452.63263576 2024-11-01,18:01:50.000,306,11036474,12805,0,1730484109,12981.03132437,90.7172978400049,53452.66058424001 2024-11-01,18:01:51.000,306,11036528,12605,0,1730484110,12981.03132437,90.66795393000211,53452.63962288001 2024-11-01,18:01:52.000,306,11036522,12645,0,1730484111,12981.038060679995,90.66795393000211,53452.65359712 2024-11-01,18:01:53.000,306,11036471,12525,0,1730484112,12981.01111544,90.66090480000275,53452.64661 2024-11-01,18:01:54.000,306,11036490,12645,0,1730484113,12980.99090651,90.67500306000147,53452.6815456 2024-11-01,18:01:55.000,306,11036489,12645,0,1730484114,12980.99090651,90.69615044999955,53452.667571360005 2024-11-01,18:01:56.000,306,11036458,12325,0,1730484115,12981.02458805999,90.63270827999804,53452.63962288001 2024-11-01,18:01:57.000,306,11036455,12565,0,1730484116,12981.0515333,90.67500306000147,53452.6815456 2024-11-01,18:01:58.000,306,11036514,12805,0,1730484117,12980.98417019999,90.66090480000275,53452.6815456 2024-11-01,18:01:59.000,306,11036494,12685,0,1730484118,12980.95048865,90.63975741000468,53452.63962288001 2024-11-01,18:02:00.000,306,11036475,12805,0,1730484119,12980.96396126999,90.67500306000147,53452.63962288001 2024-11-01,18:02:01.000,306,11036496,12685,0,1730484120,12980.97069758,90.64680654000404,53452.6815456 2024-11-01,18:02:02.000,306,11036500,12525,0,1730484121,12980.957224959995,90.6538556700034,53452.64661 2024-11-01,18:02:03.000,306,11036475,12565,0,1730484122,12980.97069758,90.62565914999868,53452.618661520006 2024-11-01,18:02:04.000,306,11036487,12445,0,1730484123,12980.92354340999,90.6045117600006,53452.63962288001 2024-11-01,18:02:05.000,306,11036475,12645,0,1730484124,12980.94375233999,90.6045117600006,53452.6815456 2024-11-01,18:02:06.000,306,11036475,12565,0,1730484125,12980.90333447999,90.59746263000125,53452.6815456 2024-11-01,18:02:07.000,306,11036498,12445,0,1730484126,12980.90333447999,90.59041350000189,53452.69551984 2024-11-01,18:02:08.000,306,11036508,12565,0,1730484127,12980.91007079,90.54811871999846,53452.667571360005 2024-11-01,18:02:09.000,306,11036513,12485,0,1730484128,12980.896598169995,90.52697133000038,53452.70250696 2024-11-01,18:02:10.000,306,11036523,12565,0,1730484129,12980.90333447999,90.55516784999782,53452.66058424001 2024-11-01,18:02:11.000,306,11036530,12685,0,1730484130,12980.916807099995,90.52697133000038,53452.67455848 2024-11-01,18:02:12.000,306,11036480,12525,0,1730484131,12980.90333447999,90.56221698000445,53452.65359712 2024-11-01,18:02:13.000,306,11036502,12605,0,1730484132,12980.88312554999,90.53402045999974,53452.66058424001 2024-11-01,18:02:14.000,306,11036503,12525,0,1730484133,12980.856180309995,90.51287307000166,53452.65359712 2024-11-01,18:02:15.000,306,11036453,12605,0,1730484134,12980.88986186,90.49877481000294,53452.67455848 2024-11-01,18:02:16.000,306,11036456,12565,0,1730484135,12980.876389239995,90.5410695899991,53452.63263576 2024-11-01,18:02:17.000,306,11036439,12485,0,1730484136,12980.86965293,90.54811871999846,53452.69551984 2024-11-01,18:02:18.000,306,11036513,12685,0,1730484137,12980.86965293,90.56926611000381,53452.70949408001 2024-11-01,18:02:19.000,306,11036492,12645,0,1730484138,12980.82923507,90.58336437000253,53452.70250696 2024-11-01,18:02:20.000,306,11036469,12325,0,1730484139,12980.835971379995,90.57631524000317,53452.64661 2024-11-01,18:02:21.000,306,11036444,12845,0,1730484140,12980.78881721,90.58336437000253,53452.667571360005 2024-11-01,18:02:22.000,306,11036452,12605,0,1730484141,12980.78208089999,90.59041350000189,53452.64661 2024-11-01,18:02:23.000,306,11036484,12605,0,1730484142,12980.78881721,90.59041350000189,53452.66058424001 2024-11-01,18:02:24.000,306,11036521,12565,0,1730484143,12980.72145410999,90.59746263000125,53452.65359712 2024-11-01,18:02:25.000,306,11036522,12805,0,1730484144,12980.728190419999,90.63975741000468,53452.64661 2024-11-01,18:02:26.000,306,11036414,12565,0,1730484145,12980.714717799994,90.62565914999868,53452.65359712 2024-11-01,18:02:27.000,306,11036461,12285,0,1730484146,12980.687772559999,90.62565914999868,53452.64661 2024-11-01,18:02:28.000,306,11036468,12605,0,1730484147,12980.68103624999,90.63270827999804,53452.62564864 2024-11-01,18:02:29.000,306,11036477,12445,0,1730484148,12980.694508869994,90.61156088999996,53452.63962288001 2024-11-01,18:02:30.000,306,11036472,12765,0,1730484149,12980.660827319989,90.59746263000125,53452.58372592 2024-11-01,18:02:31.000,306,11036431,12405,0,1730484150,12980.674299939994,90.6045117600006,53452.618661520006 2024-11-01,18:02:32.000,306,11036431,12405,0,1730484151,12980.654091009994,90.61861001999932,53452.597700160004 2024-11-01,18:02:33.000,306,11036427,12685,0,1730484152,12980.640618389989,90.61156088999996,53452.63962288001 2024-11-01,18:02:34.000,306,11036508,12445,0,1730484153,12980.606936839999,90.58336437000253,53452.62564864 2024-11-01,18:02:35.000,306,11036497,12485,0,1730484154,12980.579991599989,90.59041350000189,53452.597700160004 2024-11-01,18:02:36.000,306,11036442,12605,0,1730484155,12980.600200529989,90.56926611000381,53452.597700160004 2024-11-01,18:02:37.000,306,11036475,12405,0,1730484156,12980.593464219994,90.55516784999782,53452.61167440001 2024-11-01,18:02:38.000,306,11036451,12405,0,1730484157,12980.620409459989,90.57631524000317,53452.63962288001 2024-11-01,18:02:39.000,306,11036527,12765,0,1730484158,12980.606936839999,90.55516784999782,53452.66058424001 2024-11-01,18:02:40.000,306,11036525,12605,0,1730484159,12980.559782669989,90.59746263000125,53452.60468728 2024-11-01,18:02:41.000,306,11036514,12365,0,1730484160,12980.566518979998,90.57631524000317,53452.63962288001 2024-11-01,18:02:42.000,306,11036449,12525,0,1730484161,12980.579991599989,90.59746263000125,53452.61167440001 2024-11-01,18:02:43.000,306,11036492,12565,0,1730484162,12980.553046359993,90.61156088999996,53452.597700160004 2024-11-01,18:02:44.000,306,11036470,12645,0,1730484163,12980.519364809988,90.56926611000381,53452.63263576 2024-11-01,18:02:45.000,306,11036505,12445,0,1730484164,12980.505892189998,90.59746263000125,53452.65359712 2024-11-01,18:02:46.000,306,11036464,12485,0,1730484165,12980.526101119998,90.57631524000317,53452.61167440001 2024-11-01,18:02:47.000,306,11036441,12485,0,1730484166,12980.458738019988,90.6045117600006,53452.63263576 2024-11-01,18:02:48.000,306,11036507,12645,0,1730484167,12980.452001709993,90.61156088999996,53452.65359712 2024-11-01,18:02:49.000,306,11036471,12845,0,1730484168,12980.425056469998,90.59746263000125,53452.667571360005 2024-11-01,18:02:50.000,306,11036489,12445,0,1730484169,12980.418320160003,90.64680654000404,53452.6815456 2024-11-01,18:02:51.000,306,11036510,12645,0,1730484170,12980.404847539998,90.66090480000275,53452.63962288001 2024-11-01,18:02:52.000,306,11036491,12725,0,1730484171,12980.398111230003,90.66090480000275,53452.667571360005 2024-11-01,18:02:53.000,306,11036493,12685,0,1730484172,12980.350957059993,90.69615044999955,53452.63962288001 2024-11-01,18:02:54.000,306,11036459,12645,0,1730484173,12980.303802889997,90.68205219000083,53452.68853272001 2024-11-01,18:02:55.000,306,11036520,12325,0,1730484174,12980.290330269992,90.67500306000147,53452.63962288001 2024-11-01,18:02:56.000,306,11036488,12645,0,1730484175,12980.256648720002,90.66795393000211,53452.61167440001 2024-11-01,18:02:57.000,306,11036477,12805,0,1730484176,12980.222967169997,90.68910132000019,53452.65359712 2024-11-01,18:02:58.000,306,11036476,12645,0,1730484177,12980.229703479992,90.63975741000468,53452.63962288001 2024-11-01,18:02:59.000,306,11036517,12605,0,1730484178,12980.169076689992,90.57631524000317,53452.63263576 2024-11-01,18:03:00.000,306,11036525,12445,0,1730484179,12980.182549309997,90.62565914999868,53452.618661520006 2024-11-01,18:03:01.000,306,11036463,12685,0,1730484180,12980.121922519997,90.6045117600006,53452.59071304001 2024-11-01,18:03:02.000,306,11036449,12525,0,1730484181,12980.169076689992,90.56926611000381,53452.64661 2024-11-01,18:03:03.000,306,11036458,12485,0,1730484182,12980.175813000002,90.56221698000445,53452.63263576 2024-11-01,18:03:04.000,306,11036477,12605,0,1730484183,12980.162340379997,90.49172568000358,53452.5767388 2024-11-01,18:03:05.000,306,11036458,12525,0,1730484184,12980.169076689992,90.49877481000294,53452.52782896 2024-11-01,18:03:06.000,306,11036518,12645,0,1730484185,12980.155604070002,90.46352915999887,53452.55577744 2024-11-01,18:03:07.000,306,11036461,12285,0,1730484186,12980.196021930002,90.4423817700008,53452.61167440001 2024-11-01,18:03:08.000,306,11036471,12485,0,1730484187,12980.209494549992,90.407136120004,53452.55577744 2024-11-01,18:03:09.000,306,11036418,12485,0,1730484188,12980.229703479992,90.36484134000057,53452.58372592 2024-11-01,18:03:10.000,306,11036432,12405,0,1730484189,12980.216230860002,90.34369395000249,53452.54180320001 2024-11-01,18:03:11.000,306,11036492,12285,0,1730484190,12980.270121339992,90.32959569000377,53452.56276456001 2024-11-01,18:03:12.000,306,11036456,12965,0,1730484191,12980.283593959997,90.33664482000313,53452.51385472 2024-11-01,18:03:13.000,306,11036421,12605,0,1730484192,12980.290330269992,90.31549742999778,53452.56975168001 2024-11-01,18:03:14.000,306,11036497,12605,0,1730484193,12980.303802889997,90.32254656000441,53452.5767388 2024-11-01,18:03:15.000,306,11036473,12165,0,1730484194,12980.317275510002,90.30139916999906,53452.548790320005 2024-11-01,18:03:16.000,306,11036515,12725,0,1730484195,12980.303802889997,90.28730091000034,53452.56975168001 2024-11-01,18:03:17.000,306,11036456,12725,0,1730484196,12980.337484440002,90.30139916999906,53452.58372592 2024-11-01,18:03:18.000,306,11036433,12365,0,1730484197,12980.324011819997,90.28025178000098,53452.5767388 2024-11-01,18:03:19.000,306,11036509,12605,0,1730484198,12980.283593959997,90.31549742999778,53452.56975168001 2024-11-01,18:03:20.000,306,11036467,12325,0,1730484199,12980.283593959997,90.2943500399997,53452.59071304001 2024-11-01,18:03:21.000,306,11036486,12445,0,1730484200,12980.270121339992,90.28025178000098,53452.56276456001 2024-11-01,18:03:22.000,306,11036474,12525,0,1730484201,12980.249912409992,90.31549742999778,53452.56276456001 2024-11-01,18:03:23.000,306,11036463,12565,0,1730484202,12980.209494549992,90.30139916999906,53452.52782896 2024-11-01,18:03:24.000,306,11036528,12325,0,1730484203,12980.222967169997,90.31549742999778,53452.51385472 2024-11-01,18:03:25.000,306,11036488,12645,0,1730484204,12980.202758239997,90.33664482000313,53452.61167440001 2024-11-01,18:03:26.000,306,11036439,12725,0,1730484205,12980.155604070002,90.30844829999842,53452.60468728 2024-11-01,18:03:27.000,306,11036465,12685,0,1730484206,12980.189285619992,90.2943500399997,53452.59071304001 2024-11-01,18:03:28.000,306,11036454,12565,0,1730484207,12980.169076689992,90.30844829999842,53452.58372592 2024-11-01,18:03:29.000,306,11036486,12765,0,1730484208,12980.148867759992,90.30139916999906,53452.60468728 2024-11-01,18:03:30.000,306,11036473,12605,0,1730484209,12980.135395140001,90.2943500399997,53452.59071304001 2024-11-01,18:03:31.000,306,11036445,12645,0,1730484210,12980.121922519997,90.28025178000098,53452.56975168001 2024-11-01,18:03:32.000,306,11036478,12285,0,1730484211,12980.088240969992,90.2591043900029,53452.5767388 2024-11-01,18:03:33.000,306,11036486,12765,0,1730484212,12980.094977280001,90.2591043900029,53452.58372592 2024-11-01,18:03:34.000,306,11036540,12725,0,1730484213,12980.081504659996,90.24500613000419,53452.61167440001 2024-11-01,18:03:35.000,306,11036473,12485,0,1730484214,12980.074768350001,90.24500613000419,53452.61167440001 2024-11-01,18:03:36.000,306,11036512,12605,0,1730484215,12980.094977280001,90.25205526000354,53452.59071304001 2024-11-01,18:03:37.000,306,11036472,12645,0,1730484216,12980.061295729996,90.21680960999947,53452.618661520006 2024-11-01,18:03:38.000,306,11036452,12685,0,1730484217,12980.061295729996,90.2591043900029,53452.58372592 2024-11-01,18:03:39.000,306,11036465,12605,0,1730484218,12980.027614179991,90.23795700000483,53452.59071304001 2024-11-01,18:03:40.000,306,11036418,12645,0,1730484219,12980.020877869996,90.20271135000075,53452.56276456001 2024-11-01,18:03:41.000,306,11036499,12605,0,1730484220,12980.020877869996,90.1956622200014,53452.5767388 2024-11-01,18:03:42.000,306,11036452,12725,0,1730484221,12980.000668939996,90.20976048000011,53452.548790320005 2024-11-01,18:03:43.000,306,11036482,12685,0,1730484222,12979.966987389991,90.24500613000419,53452.53481608 2024-11-01,18:03:44.000,306,11036493,12565,0,1730484223,12979.95351477,90.22385873999883,53452.54180320001 2024-11-01,18:03:45.000,306,11036512,12645,0,1730484224,12979.960251079996,90.20271135000075,53452.548790320005 2024-11-01,18:03:46.000,306,11036473,12325,0,1730484225,12979.980460009996,90.18156396000268,53452.51385472 2024-11-01,18:03:47.000,306,11036463,12285,0,1730484226,12979.9737237,90.15336743999796,53452.52782896 2024-11-01,18:03:48.000,306,11036489,12765,0,1730484227,12979.980460009996,90.1604165700046,53452.52084184001 2024-11-01,18:03:49.000,306,11036460,12405,0,1730484228,12979.95351477,90.11812179000117,53452.48590624 2024-11-01,18:03:50.000,306,11036463,12805,0,1730484229,12979.9737237,90.11812179000117,53452.548790320005 2024-11-01,18:03:51.000,306,11036426,12525,0,1730484230,12979.93330584,90.12517092000053,53452.48590624 2024-11-01,18:03:52.000,306,11036526,12485,0,1730484231,12979.93330584,90.11107266000181,53452.47891912 2024-11-01,18:03:53.000,306,11036488,12445,0,1730484232,12979.946778459991,90.1463183099986,53452.49289336001 2024-11-01,18:03:54.000,306,11036525,12445,0,1730484233,12979.95351477,90.1604165700046,53452.4369964 2024-11-01,18:03:55.000,306,11036466,12525,0,1730484234,12979.946778459991,90.10402353000245,53452.5068676 2024-11-01,18:03:56.000,306,11036481,12445,0,1730484235,12979.93330584,90.12517092000053,53452.47891912 2024-11-01,18:03:57.000,306,11036484,12565,0,1730484236,12979.9737237,90.15336743999796,53452.49289336001 2024-11-01,18:03:58.000,306,11036496,12485,0,1730484237,12980.000668939996,90.1604165700046,53452.5068676 2024-11-01,18:03:59.000,306,11036490,12525,0,1730484238,12980.020877869996,90.18861309000204,53452.47891912 2024-11-01,18:04:00.000,306,11036446,12525,0,1730484239,12980.007405249991,90.15336743999796,53452.48590624 2024-11-01,18:04:01.000,306,11036471,12485,0,1730484240,12980.007405249991,90.15336743999796,53452.49289336001 2024-11-01,18:04:02.000,306,11036496,12685,0,1730484241,12980.034350490001,90.15336743999796,53452.51385472 2024-11-01,18:04:03.000,306,11036476,12525,0,1730484242,12980.027614179991,90.1604165700046,53452.49289336001 2024-11-01,18:04:04.000,306,11036490,12445,0,1730484243,12980.020877869996,90.1604165700046,53452.499880480005 2024-11-01,18:04:05.000,306,11036468,12605,0,1730484244,12980.047823109991,90.17451483000332,53452.5068676 2024-11-01,18:04:06.000,306,11036507,12405,0,1730484245,12980.081504659996,90.1604165700046,53452.48590624 2024-11-01,18:04:07.000,306,11036468,12525,0,1730484246,12980.088240969992,90.18861309000204,53452.48590624 2024-11-01,18:04:08.000,306,11036468,12725,0,1730484247,12980.115186210001,90.17451483000332,53452.44398352001 2024-11-01,18:04:09.000,306,11036498,12365,0,1730484248,12980.101713589997,90.13926917999925,53452.450970640006 2024-11-01,18:04:10.000,306,11036483,12445,0,1730484249,12980.108449899992,90.13222004999989,53452.47891912 2024-11-01,18:04:11.000,306,11036443,12605,0,1730484250,12980.128658829992,90.18156396000268,53452.51385472 2024-11-01,18:04:12.000,306,11036489,12685,0,1730484251,12980.142131449997,90.09697440000309,53452.49289336001 2024-11-01,18:04:13.000,306,11036535,12565,0,1730484252,12980.142131449997,90.11107266000181,53452.51385472 2024-11-01,18:04:14.000,306,11036448,12565,0,1730484253,12980.142131449997,90.08992527000373,53452.499880480005 2024-11-01,18:04:15.000,306,11036471,12645,0,1730484254,12980.121922519997,90.08992527000373,53452.49289336001 2024-11-01,18:04:16.000,306,11036523,12485,0,1730484255,12980.135395140001,90.05467961999966,53452.54180320001 2024-11-01,18:04:17.000,306,11036503,12765,0,1730484256,12980.142131449997,90.07582700999774,53452.55577744 2024-11-01,18:04:18.000,306,11036477,12765,0,1730484257,12980.135395140001,90.02648310000222,53452.55577744 2024-11-01,18:04:19.000,306,11036473,12485,0,1730484258,12980.101713589997,90.03353223000158,53452.56975168001 2024-11-01,18:04:20.000,306,11036488,12565,0,1730484259,12980.101713589997,89.97009006000008,53452.53481608 2024-11-01,18:04:21.000,306,11036432,12605,0,1730484260,12980.135395140001,89.948942670002,53452.52084184001 2024-11-01,18:04:22.000,306,11036455,12445,0,1730484261,12980.135395140001,89.92074615000456,53452.5767388 2024-11-01,18:04:23.000,306,11036410,12485,0,1730484262,12980.121922519997,89.87845137000113,53452.53481608 2024-11-01,18:04:24.000,306,11036482,12525,0,1730484263,12980.155604070002,89.85730398000305,53452.58372592 2024-11-01,18:04:25.000,306,11036485,12645,0,1730484264,12980.169076689992,89.8361565899977,53452.5767388 2024-11-01,18:04:26.000,306,11036460,12485,0,1730484265,12980.175813000002,89.81500919999962,53452.62564864 2024-11-01,18:04:27.000,306,11036489,12605,0,1730484266,12980.169076689992,89.82910745999834,53452.59071304001 2024-11-01,18:04:28.000,306,11036455,12525,0,1730484267,12980.189285619992,89.82205832999898,53452.62564864 2024-11-01,18:04:29.000,306,11036478,12645,0,1730484268,12980.202758239997,89.82205832999898,53452.56276456001 2024-11-01,18:04:30.000,306,11036429,12965,0,1730484269,12980.236439790002,89.8361565899977,53452.61167440001 2024-11-01,18:04:31.000,306,11036521,12445,0,1730484270,12980.236439790002,89.81500919999962,53452.59071304001 2024-11-01,18:04:32.000,306,11036476,12485,0,1730484271,12980.222967169997,89.80796007000026,53452.58372592 2024-11-01,18:04:33.000,306,11036439,12565,0,1730484272,12980.236439790002,89.80796007000026,53452.618661520006 2024-11-01,18:04:34.000,306,11036455,12565,0,1730484273,12980.249912409992,89.8361565899977,53452.59071304001 2024-11-01,18:04:35.000,306,11036483,12645,0,1730484274,12980.256648720002,89.86435311000241,53452.5767388 2024-11-01,18:04:36.000,306,11036486,12645,0,1730484275,12980.276857650002,89.8361565899977,53452.618661520006 2024-11-01,18:04:37.000,306,11036490,12245,0,1730484276,12980.263385029997,89.87140224000177,53452.60468728 2024-11-01,18:04:38.000,306,11036491,12645,0,1730484277,12980.276857650002,89.86435311000241,53452.62564864 2024-11-01,18:04:39.000,306,11036484,12805,0,1730484278,12980.256648720002,89.87140224000177,53452.64661 2024-11-01,18:04:40.000,306,11036476,12485,0,1730484279,12980.290330269992,89.87140224000177,53452.67455848 2024-11-01,18:04:41.000,306,11036486,12685,0,1730484280,12980.283593959997,89.87845137000113,53452.667571360005 2024-11-01,18:04:42.000,306,11036492,12605,0,1730484281,12980.263385029997,89.94189354000264,53452.65359712 2024-11-01,18:04:43.000,306,11036440,12565,0,1730484282,12980.283593959997,89.93484441000328,53452.62564864 2024-11-01,18:04:44.000,306,11036462,12565,0,1730484283,12980.324011819997,89.93484441000328,53452.68853272001 2024-11-01,18:04:45.000,306,11036492,12525,0,1730484284,12980.290330269992,89.96304093000072,53452.70250696 2024-11-01,18:04:46.000,306,11036468,12605,0,1730484285,12980.276857650002,89.948942670002,53452.667571360005 2024-11-01,18:04:47.000,306,11036489,12405,0,1730484286,12980.263385029997,90.0123848400035,53452.6815456 2024-11-01,18:04:48.000,306,11036477,12445,0,1730484287,12980.283593959997,89.99828658000479,53452.73744256001 2024-11-01,18:04:49.000,306,11036490,12605,0,1730484288,12980.276857650002,89.9841883199988,53452.70949408001 2024-11-01,18:04:50.000,306,11036516,12645,0,1730484289,12980.249912409992,90.01943397000286,53452.72346832 2024-11-01,18:04:51.000,306,11036468,12485,0,1730484290,12980.222967169997,89.9841883199988,53452.64661 2024-11-01,18:04:52.000,306,11036491,12445,0,1730484291,12980.236439790002,89.99828658000479,53452.6815456 2024-11-01,18:04:53.000,306,11036476,12365,0,1730484292,12980.236439790002,89.9841883199988,53452.67455848 2024-11-01,18:04:54.000,306,11036495,12485,0,1730484293,12980.216230860002,89.96304093000072,53452.68853272001 2024-11-01,18:04:55.000,306,11036458,12645,0,1730484294,12980.202758239997,89.948942670002,53452.72346832 2024-11-01,18:04:56.000,306,11036483,12605,0,1730484295,12980.209494549992,89.92779528000392,53452.70250696 2024-11-01,18:04:57.000,306,11036503,12645,0,1730484296,12980.236439790002,89.90664788999857,53452.70250696 2024-11-01,18:04:58.000,306,11036490,12605,0,1730484297,12980.216230860002,89.86435311000241,53452.667571360005 2024-11-01,18:04:59.000,306,11036441,12565,0,1730484298,12980.229703479992,89.84320572000433,53452.67455848 2024-11-01,18:05:00.000,306,11036512,12605,0,1730484299,12980.216230860002,89.84320572000433,53452.64661 2024-11-01,18:05:01.000,306,11036460,12485,0,1730484300,12980.270121339992,89.8361565899977,53452.716481200005 2024-11-01,18:05:02.000,306,11036450,12445,0,1730484301,12980.243176099997,89.82205832999898,53452.70250696 2024-11-01,18:05:03.000,306,11036528,12405,0,1730484302,12980.236439790002,89.81500919999962,53452.70949408001 2024-11-01,18:05:04.000,306,11036476,12485,0,1730484303,12980.222967169997,89.8009109400009,53452.67455848 2024-11-01,18:05:05.000,306,11036543,12325,0,1730484304,12980.169076689992,89.82910745999834,53452.68853272001 2024-11-01,18:05:06.000,306,11036498,12965,0,1730484305,12980.175813000002,89.80796007000026,53452.67455848 2024-11-01,18:05:07.000,306,11036496,12725,0,1730484306,12980.222967169997,89.80796007000026,53452.68853272001 2024-11-01,18:05:08.000,306,11036518,12645,0,1730484307,12980.182549309997,89.80796007000026,53452.72346832 2024-11-01,18:05:09.000,306,11036459,12445,0,1730484308,12980.155604070002,89.77976355000283,53452.63263576 2024-11-01,18:05:10.000,306,11036452,12365,0,1730484309,12980.115186210001,89.78681268000219,53452.64661 2024-11-01,18:05:11.000,306,11036466,12685,0,1730484310,12980.115186210001,89.78681268000219,53452.716481200005 2024-11-01,18:05:12.000,306,11036483,12685,0,1730484311,12980.088240969992,89.76566529000411,53452.67455848 2024-11-01,18:05:13.000,306,11036496,12605,0,1730484312,12980.094977280001,89.75861616000475,53452.77237816 2024-11-01,18:05:14.000,306,11036434,12645,0,1730484313,12980.034350490001,89.75861616000475,53452.75840392001 2024-11-01,18:05:15.000,306,11036538,12325,0,1730484314,12979.980460009996,89.76566529000411,53452.68853272001 2024-11-01,18:05:16.000,306,11036494,12405,0,1730484315,12979.966987389991,89.77271442000347,53452.72346832 2024-11-01,18:05:17.000,306,11036496,12645,0,1730484316,12979.946778459991,89.73041964000004,53452.73045544001 2024-11-01,18:05:18.000,306,11036490,12645,0,1730484317,12979.90636059999,89.73041964000004,53452.72346832 2024-11-01,18:05:19.000,306,11036431,12445,0,1730484318,12979.879415359996,89.7022231200026,53452.70949408001 2024-11-01,18:05:20.000,306,11036463,12685,0,1730484319,12979.83226119,89.71632138000132,53452.67455848 2024-11-01,18:05:21.000,306,11036527,12565,0,1730484320,12979.838997499995,89.75156702999811,53452.716481200005 2024-11-01,18:05:22.000,306,11036469,12725,0,1730484321,12979.79184333,89.70927225000196,53452.73045544001 2024-11-01,18:05:23.000,306,11036482,12285,0,1730484322,12979.78510701999,89.72337051000068,53452.68853272001 2024-11-01,18:05:24.000,306,11036455,12525,0,1730484323,12979.778370709995,89.73041964000004,53452.68853272001 2024-11-01,18:05:25.000,306,11036460,12605,0,1730484324,12979.78510701999,89.68107573000452,53452.70949408001 2024-11-01,18:05:26.000,306,11036491,12685,0,1730484325,12979.78510701999,89.68812486000388,53452.70949408001 2024-11-01,18:05:27.000,306,11036448,12645,0,1730484326,12979.81205226,89.72337051000068,53452.69551984 2024-11-01,18:05:28.000,306,11036490,12445,0,1730484327,12979.81205226,89.68812486000388,53452.667571360005 2024-11-01,18:05:29.000,306,11036457,12285,0,1730484328,12979.82552487999,89.68812486000388,53452.64661 2024-11-01,18:05:30.000,306,11036494,12805,0,1730484329,12979.859206429996,89.67402659999789,53452.63962288001 2024-11-01,18:05:31.000,306,11036481,12565,0,1730484330,12979.85247012,89.68107573000452,53452.67455848 2024-11-01,18:05:32.000,306,11036486,12405,0,1730484331,12979.85247012,89.68107573000452,53452.60468728 2024-11-01,18:05:33.000,306,11036468,12245,0,1730484332,12979.89288798,89.64583008000045,53452.65359712 2024-11-01,18:05:34.000,306,11036433,12525,0,1730484333,12979.926569529991,89.64583008000045,53452.618661520006 2024-11-01,18:05:35.000,306,11036474,12805,0,1730484334,12979.93330584,89.65287920999981,53452.69551984 2024-11-01,18:05:36.000,306,11036511,12605,0,1730484335,12979.9737237,89.63173182000173,53452.68853272001 2024-11-01,18:05:37.000,306,11036455,12525,0,1730484336,12979.93330584,89.63878095000109,53452.73744256001 2024-11-01,18:05:38.000,306,11036464,12765,0,1730484337,12979.919833219996,89.62468269000237,53452.6815456 2024-11-01,18:05:39.000,306,11036466,12765,0,1730484338,12979.879415359996,89.61763356000301,53452.716481200005 2024-11-01,18:05:40.000,306,11036498,12485,0,1730484339,12979.85247012,89.65287920999981,53452.70949408001 2024-11-01,18:05:41.000,306,11036531,12565,0,1730484340,12979.798579639995,89.59648616999766,53452.70949408001 2024-11-01,18:05:42.000,306,11036447,12725,0,1730484341,12979.79184333,89.5894370399983,53452.77237816 2024-11-01,18:05:43.000,306,11036515,12525,0,1730484342,12979.74468915999,89.61763356000301,53452.74442968 2024-11-01,18:05:44.000,306,11036450,12365,0,1730484343,12979.697534989995,89.64583008000045,53452.73045544001 2024-11-01,18:05:45.000,306,11036475,12645,0,1730484344,12979.657117129995,89.59648616999766,53452.73744256001 2024-11-01,18:05:46.000,306,11036535,12485,0,1730484345,12979.60322664999,89.59648616999766,53452.72346832 2024-11-01,18:05:47.000,306,11036475,12485,0,1730484346,12979.529127239999,89.57533877999958,53452.7514168 2024-11-01,18:05:48.000,306,11036460,12445,0,1730484347,12979.576281409994,89.6035353000043,53452.7514168 2024-11-01,18:05:49.000,306,11036420,12725,0,1730484348,12979.54933617,89.54714226000215,53452.70250696 2024-11-01,18:05:50.000,306,11036505,12565,0,1730484349,12979.515654619994,89.5541913900015,53452.72346832 2024-11-01,18:05:51.000,306,11036502,12405,0,1730484350,12979.52239092999,89.54009313000279,53452.72346832 2024-11-01,18:05:52.000,306,11036503,12725,0,1730484351,12979.515654619994,89.53304400000343,53452.716481200005 2024-11-01,18:05:53.000,306,11036472,12365,0,1730484352,12979.50218199999,89.50484747999872,53452.67455848 2024-11-01,18:05:54.000,306,11036466,12805,0,1730484353,12979.495445689994,89.49779834999936,53452.63263576 2024-11-01,18:05:55.000,306,11036497,12445,0,1730484354,12979.475236759994,89.48370009000064,53452.6815456 2024-11-01,18:05:56.000,306,11036450,12605,0,1730484355,12979.455027829994,89.50484747999872,53452.64661 2024-11-01,18:05:57.000,306,11036472,12485,0,1730484356,12979.441555209989,89.49074922,53452.66058424001 2024-11-01,18:05:58.000,306,11036481,12605,0,1730484357,12979.394401039994,89.53304400000343,53452.667571360005 2024-11-01,18:05:59.000,306,11036428,12605,0,1730484358,12979.353983179994,89.49074922,53452.667571360005 2024-11-01,18:06:00.000,306,11036513,12605,0,1730484359,12979.327037939998,89.49779834999936,53452.68853272001 2024-11-01,18:06:01.000,306,11036475,12645,0,1730484360,12979.266411149998,89.50484747999872,53452.618661520006 2024-11-01,18:06:02.000,306,11036442,12445,0,1730484361,12979.252938529993,89.48370009000064,53452.667571360005 2024-11-01,18:06:03.000,306,11036455,12365,0,1730484362,12979.232729599993,89.4555035700032,53452.667571360005 2024-11-01,18:06:04.000,306,11036476,12565,0,1730484363,12979.158630190002,89.47665096000128,53452.59071304001 2024-11-01,18:06:05.000,306,11036501,12645,0,1730484364,12979.158630190002,89.49074922,53452.667571360005 2024-11-01,18:06:06.000,306,11036487,12405,0,1730484365,12979.118212330002,89.4555035700032,53452.618661520006 2024-11-01,18:06:07.000,306,11036447,12805,0,1730484366,12979.138421260002,89.43435617999785,53452.62564864 2024-11-01,18:06:08.000,306,11036518,12405,0,1730484367,12979.145157569998,89.41320878999977,53452.61167440001 2024-11-01,18:06:09.000,306,11036510,12485,0,1730484368,12979.104739709997,89.37796314000298,53452.597700160004 2024-11-01,18:06:10.000,306,11036505,12445,0,1730484369,12979.091267089992,89.36386488000426,53452.56975168001 2024-11-01,18:06:11.000,306,11036468,12325,0,1730484370,12979.077794470002,89.3427174899989,53452.56276456001 2024-11-01,18:06:12.000,306,11036472,12725,0,1730484371,12979.091267089992,89.30747184000211,53452.60468728 2024-11-01,18:06:13.000,306,11036492,12605,0,1730484372,12979.104739709997,89.26517705999868,53452.59071304001 2024-11-01,18:06:14.000,306,11036474,12525,0,1730484373,12979.057585540002,89.29337358000339,53452.59071304001 2024-11-01,18:06:15.000,306,11036464,12725,0,1730484374,12979.098003400002,89.2440296700006,53452.597700160004 2024-11-01,18:06:16.000,306,11036496,12605,0,1730484375,12979.084530779997,89.2087840200038,53452.60468728 2024-11-01,18:06:17.000,306,11036443,12365,0,1730484376,12979.044112919997,89.25812792999932,53452.56975168001 2024-11-01,18:06:18.000,306,11036477,12685,0,1730484377,12979.017167680002,89.2440296700006,53452.5767388 2024-11-01,18:06:19.000,306,11036489,12485,0,1730484378,12979.017167680002,89.22288228000252,53452.548790320005 2024-11-01,18:06:20.000,306,11036487,12325,0,1730484379,12978.970013509992,89.20173489000445,53452.61167440001 2024-11-01,18:06:21.000,306,11036476,12525,0,1730484380,12978.943068269997,89.18763662999845,53452.56975168001 2024-11-01,18:06:22.000,306,11036461,12485,0,1730484381,12978.963277199997,89.18763662999845,53452.53481608 2024-11-01,18:06:23.000,306,11036520,12765,0,1730484382,12978.956540890002,89.18058749999909,53452.53481608 2024-11-01,18:06:24.000,306,11036483,12445,0,1730484383,12978.949804579992,89.15239098000166,53452.52084184001 2024-11-01,18:06:25.000,306,11036485,12565,0,1730484384,12978.983486129997,89.1453418500023,53452.48590624 2024-11-01,18:06:26.000,306,11036523,12285,0,1730484385,12978.976749820002,89.1453418500023,53452.51385472 2024-11-01,18:06:27.000,306,11036557,12605,0,1730484386,12978.970013509992,89.13124359000358,53452.5068676 2024-11-01,18:06:28.000,306,11036507,12685,0,1730484387,12978.943068269997,89.08189968000079,53452.5068676 2024-11-01,18:06:29.000,306,11036511,12485,0,1730484388,12978.963277199997,89.10304706999887,53452.52084184001 2024-11-01,18:06:30.000,306,11036502,12725,0,1730484389,12978.983486129997,89.08894881000015,53452.48590624 2024-11-01,18:06:31.000,306,11036485,12765,0,1730484390,12978.956540890002,89.0959979399995,53452.499880480005 2024-11-01,18:06:32.000,306,11036479,12445,0,1730484391,12978.943068269997,89.03960490000463,53452.46494488 2024-11-01,18:06:33.000,306,11036493,12725,0,1730484392,12978.949804579992,89.03960490000463,53452.47891912 2024-11-01,18:06:34.000,306,11036499,12405,0,1730484393,12978.936331960002,89.03960490000463,53452.47193200001 2024-11-01,18:06:35.000,306,11036454,12885,0,1730484394,12978.916123030001,89.06075229000271,53452.49289336001 2024-11-01,18:06:36.000,306,11036461,12525,0,1730484395,12978.882441479996,89.05370316000335,53452.47891912 2024-11-01,18:06:37.000,306,11036518,12685,0,1730484396,12978.842023619996,89.02550663999864,53452.47891912 2024-11-01,18:06:38.000,306,11036515,12525,0,1730484397,12978.828550999991,88.99026099000184,53452.5068676 2024-11-01,18:06:39.000,306,11036445,12405,0,1730484398,12978.808342069991,89.00435925000056,53452.47193200001 2024-11-01,18:06:40.000,306,11036480,12565,0,1730484399,12978.794869450001,88.97616273000313,53452.53481608 2024-11-01,18:06:41.000,306,11036494,12245,0,1730484400,12978.761187899996,88.96911360000377,53452.49289336001 2024-11-01,18:06:42.000,306,11036493,12565,0,1730484401,12978.77466052,88.92681882000034,53452.48590624 2024-11-01,18:06:43.000,306,11036512,12605,0,1730484402,12978.788133139991,88.94091707999905,53452.499880480005 2024-11-01,18:06:44.000,306,11036490,12445,0,1730484403,12978.794869450001,88.94091707999905,53452.45795776 2024-11-01,18:06:45.000,306,11036431,12725,0,1730484404,12978.862232549996,88.89157317000354,53452.48590624 2024-11-01,18:06:46.000,306,11036490,12285,0,1730484405,12978.862232549996,88.84222926000075,53452.46494488 2024-11-01,18:06:47.000,306,11036495,12645,0,1730484406,12978.882441479996,88.7999344800046,53452.48590624 2024-11-01,18:06:48.000,306,11036547,12405,0,1730484407,12978.875705170001,88.80698361000395,53452.47891912 2024-11-01,18:06:49.000,306,11036512,12405,0,1730484408,12978.909386719992,88.80698361000395,53452.44398352001 2024-11-01,18:06:50.000,306,11036515,12605,0,1730484409,12978.922859339997,88.7999344800046,53452.42302216001 2024-11-01,18:06:51.000,306,11036506,12645,0,1730484410,12978.949804579992,88.77878708999924,53452.45795776 2024-11-01,18:06:52.000,306,11036477,12685,0,1730484411,12978.976749820002,88.79288534999796,53452.48590624 2024-11-01,18:06:53.000,306,11036480,12485,0,1730484412,12978.970013509992,88.83518013000139,53452.499880480005 2024-11-01,18:06:54.000,306,11036509,12765,0,1730484413,12978.970013509992,88.88452404000418,53452.47891912 2024-11-01,18:06:55.000,306,11036471,12645,0,1730484414,12979.017167680002,88.89157317000354,53452.5068676 2024-11-01,18:06:56.000,306,11036508,12485,0,1730484415,12979.010431369992,88.87042577999819,53452.52084184001 2024-11-01,18:06:57.000,306,11036508,12765,0,1730484416,12979.010431369992,88.84927839000011,53452.49289336001 2024-11-01,18:06:58.000,306,11036490,12405,0,1730484417,12978.983486129997,88.89157317000354,53452.49289336001 2024-11-01,18:06:59.000,306,11036530,12725,0,1730484418,12978.990222439992,88.87747491000482,53452.5068676 2024-11-01,18:07:00.000,306,11036460,12645,0,1730484419,12978.963277199997,88.8986223000029,53452.49289336001 2024-11-01,18:07:01.000,306,11036486,12525,0,1730484420,12978.976749820002,88.8986223000029,53452.52084184001 2024-11-01,18:07:02.000,306,11036500,12565,0,1730484421,12979.010431369992,88.87042577999819,53452.52084184001 2024-11-01,18:07:03.000,306,11036501,12365,0,1730484422,12979.044112919997,88.86337664999883,53452.46494488 2024-11-01,18:07:04.000,306,11036485,12605,0,1730484423,12979.037376610002,88.87747491000482,53452.52084184001 2024-11-01,18:07:05.000,306,11036451,12245,0,1730484424,12979.064321849997,88.88452404000418,53452.5068676 2024-11-01,18:07:06.000,306,11036489,12445,0,1730484425,12979.071058159992,88.85632751999947,53452.51385472 2024-11-01,18:07:07.000,306,11036477,12445,0,1730484426,12979.037376610002,88.88452404000418,53452.499880480005 2024-11-01,18:07:08.000,306,11036498,12365,0,1730484427,12979.044112919997,88.9338679499997,53452.5068676 2024-11-01,18:07:09.000,306,11036541,12645,0,1730484428,12978.956540890002,88.94796620999841,53452.52084184001 2024-11-01,18:07:10.000,306,11036502,12325,0,1730484429,12978.902650409997,88.91272056000162,53452.51385472 2024-11-01,18:07:11.000,306,11036467,12605,0,1730484430,12978.895914100001,88.95501533999777,53452.499880480005 2024-11-01,18:07:12.000,306,11036483,12445,0,1730484431,12978.855496240001,88.9620644700044,53452.55577744 2024-11-01,18:07:13.000,306,11036480,12765,0,1730484432,12978.808342069991,89.032555769998,53452.54180320001 2024-11-01,18:07:14.000,306,11036476,12685,0,1730484433,12978.75445159,89.04665403000399,53452.56975168001 2024-11-01,18:07:15.000,306,11036502,12605,0,1730484434,12978.747715279991,89.06780142000207,53452.49289336001 2024-11-01,18:07:16.000,306,11036482,12765,0,1730484435,12978.707297419991,89.04665403000399,53452.52782896 2024-11-01,18:07:17.000,306,11036488,12485,0,1730484436,12978.660143249996,89.07485055000143,53452.47891912 2024-11-01,18:07:18.000,306,11036466,12565,0,1730484437,12978.65340694,89.04665403000399,53452.52084184001 2024-11-01,18:07:19.000,306,11036485,12365,0,1730484438,12978.60625276999,89.01845750999928,53452.499880480005 2024-11-01,18:07:20.000,306,11036523,12605,0,1730484439,12978.61298908,89.03960490000463,53452.47891912 2024-11-01,18:07:21.000,306,11036485,12445,0,1730484440,12978.59278015,89.01845750999928,53452.49289336001 2024-11-01,18:07:22.000,306,11036455,12605,0,1730484441,12978.57257122,88.98321186000248,53452.42302216001 2024-11-01,18:07:23.000,306,11036513,12725,0,1730484442,12978.599516459995,88.97616273000313,53452.48590624 2024-11-01,18:07:24.000,306,11036538,12805,0,1730484443,12978.60625276999,88.91976969000098,53452.49289336001 2024-11-01,18:07:25.000,306,11036441,12405,0,1730484444,12978.61298908,88.9338679499997,53452.47891912 2024-11-01,18:07:26.000,306,11036460,12405,0,1730484445,12978.61298908,88.90567143000226,53452.47193200001 2024-11-01,18:07:27.000,306,11036487,12645,0,1730484446,12978.599516459995,88.89157317000354,53452.45795776 2024-11-01,18:07:28.000,306,11036507,12565,0,1730484447,12978.60625276999,88.86337664999883,53452.47891912 2024-11-01,18:07:29.000,306,11036502,12765,0,1730484448,12978.63319801,88.80698361000395,53452.41603504 2024-11-01,18:07:30.000,306,11036486,12645,0,1730484449,12978.639934319996,88.84222926000075,53452.499880480005 2024-11-01,18:07:31.000,306,11036506,12605,0,1730484450,12978.68708848999,88.83518013000139,53452.52084184001 2024-11-01,18:07:32.000,306,11036452,12525,0,1730484451,12978.680352179996,88.82813100000203,53452.5068676 2024-11-01,18:07:33.000,306,11036465,12365,0,1730484452,12978.66687955999,88.87042577999819,53452.51385472 2024-11-01,18:07:34.000,306,11036510,12565,0,1730484453,12978.639934319996,88.86337664999883,53452.52084184001 2024-11-01,18:07:35.000,306,11036446,12445,0,1730484454,12978.61298908,88.90567143000226,53452.499880480005 2024-11-01,18:07:36.000,306,11036458,12245,0,1730484455,12978.58604383999,88.91976969000098,53452.49289336001 2024-11-01,18:07:37.000,306,11036487,12525,0,1730484456,12978.58604383999,88.96911360000377,53452.48590624 2024-11-01,18:07:38.000,306,11036468,12645,0,1730484457,12978.54562597999,88.9620644700044,53452.54180320001 2024-11-01,18:07:39.000,306,11036441,12605,0,1730484458,12978.538889669995,88.98321186000248,53452.450970640006 2024-11-01,18:07:40.000,306,11036481,12645,0,1730484459,12978.498471809995,88.98321186000248,53452.51385472 2024-11-01,18:07:41.000,306,11036487,12565,0,1730484460,12978.518680739995,89.01845750999928,53452.52084184001 2024-11-01,18:07:42.000,306,11036507,12525,0,1730484461,12978.45131764,89.01140837999992,53452.56276456001 2024-11-01,18:07:43.000,306,11036481,12645,0,1730484462,12978.40416346999,89.03960490000463,53452.58372592 2024-11-01,18:07:44.000,306,11036496,12445,0,1730484463,12978.37048192,89.01140837999992,53452.52782896 2024-11-01,18:07:45.000,306,11036462,12525,0,1730484464,12978.34353667999,89.02550663999864,53452.5068676 2024-11-01,18:07:46.000,306,11036453,12525,0,1730484465,12978.35027299,89.01845750999928,53452.5068676 2024-11-01,18:07:47.000,306,11036475,12405,0,1730484466,12978.36374560999,88.99026099000184,53452.47193200001 2024-11-01,18:07:48.000,306,11036496,12645,0,1730484467,12978.397427159995,88.96911360000377,53452.499880480005 2024-11-01,18:07:49.000,306,11036470,12765,0,1730484468,12978.39069085,88.91976969000098,53452.52782896 2024-11-01,18:07:50.000,306,11036444,12365,0,1730484469,12978.44458132999,88.87747491000482,53452.49289336001 2024-11-01,18:07:51.000,306,11036465,12685,0,1730484470,12978.51194443,88.84222926000075,53452.48590624 2024-11-01,18:07:52.000,306,11036496,12645,0,1730484471,12978.498471809995,88.7999344800046,53452.47193200001 2024-11-01,18:07:53.000,306,11036467,12645,0,1730484472,12978.50520811999,88.77878708999924,53452.46494488 2024-11-01,18:07:54.000,306,11036469,12525,0,1730484473,12978.518680739995,88.70829578999837,53452.44398352001 2024-11-01,18:07:55.000,306,11036471,12485,0,1730484474,12978.56583490999,88.65895188000286,53452.46494488 2024-11-01,18:07:56.000,306,11036445,12965,0,1730484475,12978.59278015,88.62370622999879,53452.41603504 2024-11-01,18:07:57.000,306,11036461,12285,0,1730484476,12978.599516459995,88.58846058000199,53452.42302216001 2024-11-01,18:07:58.000,306,11036510,12645,0,1730484477,12978.639934319996,88.59550971000135,53452.45795776 2024-11-01,18:07:59.000,306,11036471,12685,0,1730484478,12978.599516459995,88.63780449000478,53452.4369964 2024-11-01,18:08:00.000,306,11036448,12405,0,1730484479,12978.579307529995,88.65895188000286,53452.499880480005 2024-11-01,18:08:01.000,306,11036483,12285,0,1730484480,12978.56583490999,88.6871484000003,53452.46494488 2024-11-01,18:08:02.000,306,11036468,12565,0,1730484481,12978.56583490999,88.70124665999901,53452.46494488 2024-11-01,18:08:03.000,306,11036498,12485,0,1730484482,12978.53215336,88.73649231000309,53452.46494488 2024-11-01,18:08:04.000,306,11036508,12685,0,1730484483,12978.50520811999,88.75763970000116,53452.46494488 2024-11-01,18:08:05.000,306,11036466,12485,0,1730484484,12978.518680739995,88.77173795999988,53452.48590624 2024-11-01,18:08:06.000,306,11036456,12445,0,1730484485,12978.478262879995,88.7858362199986,53452.499880480005 2024-11-01,18:08:07.000,306,11036470,12605,0,1730484486,12978.4917355,88.84222926000075,53452.47891912 2024-11-01,18:08:08.000,306,11036470,12525,0,1730484487,12978.437845019995,88.84927839000011,53452.49289336001 2024-11-01,18:08:09.000,306,11036466,12685,0,1730484488,12978.46479025999,88.82108187000267,53452.52782896 2024-11-01,18:08:10.000,306,11036466,12325,0,1730484489,12978.458053949995,88.84927839000011,53452.548790320005 2024-11-01,18:08:11.000,306,11036431,12685,0,1730484490,12978.42437239999,88.84927839000011,53452.52084184001 2024-11-01,18:08:12.000,306,11036471,12525,0,1730484491,12978.458053949995,88.81403274000331,53452.5068676 2024-11-01,18:08:13.000,306,11036489,12645,0,1730484492,12978.437845019995,88.81403274000331,53452.499880480005 2024-11-01,18:08:14.000,306,11036485,12805,0,1730484493,12978.437845019995,88.79288534999796,53452.44398352001 2024-11-01,18:08:15.000,306,11036492,12445,0,1730484494,12978.46479025999,88.7858362199986,53452.5068676 2024-11-01,18:08:16.000,306,11036446,12445,0,1730484495,12978.458053949995,88.79288534999796,53452.47891912 2024-11-01,18:08:17.000,306,11036437,12285,0,1730484496,12978.43110871,88.77173795999988,53452.51385472 2024-11-01,18:08:18.000,306,11036442,12285,0,1730484497,12978.437845019995,88.71534491999773,53452.52084184001 2024-11-01,18:08:19.000,306,11036449,12485,0,1730484498,12978.38395453999,88.7505905700018,53452.47891912 2024-11-01,18:08:20.000,306,11036454,12325,0,1730484499,12978.37048192,88.74354144000245,53452.450970640006 2024-11-01,18:08:21.000,306,11036477,12285,0,1730484500,12978.35027299,88.7505905700018,53452.450970640006 2024-11-01,18:08:22.000,306,11036497,12365,0,1730484501,12978.316591439994,88.72239405000437,53452.51385472 2024-11-01,18:08:23.000,306,11036474,12725,0,1730484502,12978.309855129999,88.73649231000309,53452.5068676 2024-11-01,18:08:24.000,306,11036451,12725,0,1730484503,12978.28290988999,88.7505905700018,53452.52782896 2024-11-01,18:08:25.000,306,11036453,12485,0,1730484504,12978.242492029989,88.74354144000245,53452.51385472 2024-11-01,18:08:26.000,306,11036456,12485,0,1730484505,12978.242492029989,88.76468883000052,53452.47193200001 2024-11-01,18:08:27.000,306,11036476,12645,0,1730484506,12978.229019409999,88.74354144000245,53452.5068676 2024-11-01,18:08:28.000,306,11036508,12565,0,1730484507,12978.229019409999,88.73649231000309,53452.5068676 2024-11-01,18:08:29.000,306,11036426,12125,0,1730484508,12978.235755719994,88.71534491999773,53452.52084184001 2024-11-01,18:08:30.000,306,11036435,12485,0,1730484509,12978.202074169989,88.69419752999966,53452.55577744 2024-11-01,18:08:31.000,306,11036420,12845,0,1730484510,12978.195337859994,88.70829578999837,53452.49289336001 2024-11-01,18:08:32.000,306,11036473,12485,0,1730484511,12978.181865239989,88.69419752999966,53452.48590624 2024-11-01,18:08:33.000,306,11036447,12285,0,1730484512,12978.195337859994,88.6519027500035,53452.5068676 2024-11-01,18:08:34.000,306,11036452,12285,0,1730484513,12978.222283099989,88.64485362000414,53452.47193200001 2024-11-01,18:08:35.000,306,11036504,12645,0,1730484514,12978.229019409999,88.62370622999879,53452.499880480005 2024-11-01,18:08:36.000,306,11036485,12365,0,1730484515,12978.229019409999,88.63075535999815,53452.5068676 2024-11-01,18:08:37.000,306,11036509,12645,0,1730484516,12978.249228339999,88.58141145000263,53452.499880480005 2024-11-01,18:08:38.000,306,11036525,12645,0,1730484517,12978.215546789994,88.55321492999792,53452.52084184001 2024-11-01,18:08:39.000,306,11036475,12285,0,1730484518,12978.222283099989,88.52501841000048,53452.47891912 2024-11-01,18:08:40.000,306,11036403,12445,0,1730484519,12978.235755719994,88.5391166699992,53452.53481608 2024-11-01,18:08:41.000,306,11036488,12565,0,1730484520,12978.242492029989,88.55321492999792,53452.548790320005 2024-11-01,18:08:42.000,306,11036473,12645,0,1730484521,12978.242492029989,88.49682189000305,53452.49289336001 2024-11-01,18:08:43.000,306,11036464,12765,0,1730484522,12978.26270095999,88.52501841000048,53452.54180320001 2024-11-01,18:08:44.000,306,11036485,12285,0,1730484523,12978.235755719994,88.52501841000048,53452.52084184001 2024-11-01,18:08:45.000,306,11036477,12645,0,1730484524,12978.26270095999,88.51092015000177,53452.548790320005 2024-11-01,18:08:46.000,306,11036466,12565,0,1730484525,12978.229019409999,88.53206753999984,53452.56975168001 2024-11-01,18:08:47.000,306,11036458,12365,0,1730484526,12978.235755719994,88.49682189000305,53452.52084184001 2024-11-01,18:08:48.000,306,11036484,12645,0,1730484527,12978.235755719994,88.54616579999856,53452.548790320005 2024-11-01,18:08:49.000,306,11036424,12685,0,1730484528,12978.235755719994,88.52501841000048,53452.5068676 2024-11-01,18:08:50.000,306,11036479,12445,0,1730484529,12978.30311881999,88.57436232000327,53452.54180320001 2024-11-01,18:08:51.000,306,11036421,12485,0,1730484530,12978.276173579994,88.51796928000113,53452.52782896 2024-11-01,18:08:52.000,306,11036504,12725,0,1730484531,12978.316591439994,88.54616579999856,53452.548790320005 2024-11-01,18:08:53.000,306,11036438,12725,0,1730484532,12978.357009299994,88.55321492999792,53452.52782896 2024-11-01,18:08:54.000,306,11036448,12525,0,1730484533,12978.37048192,88.60255884000071,53452.56276456001 2024-11-01,18:08:55.000,306,11036471,12645,0,1730484534,12978.38395453999,88.5391166699992,53452.597700160004 2024-11-01,18:08:56.000,306,11036434,12565,0,1730484535,12978.336800369994,88.59550971000135,53452.548790320005 2024-11-01,18:08:57.000,306,11036449,12645,0,1730484536,12978.35027299,88.59550971000135,53452.56975168001 2024-11-01,18:08:58.000,306,11036470,12325,0,1730484537,12978.28290988999,88.66600101000222,53452.548790320005 2024-11-01,18:08:59.000,306,11036478,12525,0,1730484538,12978.289646199999,88.68009927000094,53452.58372592 2024-11-01,18:09:00.000,306,11036465,12845,0,1730484539,12978.235755719994,88.72239405000437,53452.56975168001 2024-11-01,18:09:01.000,306,11036477,12445,0,1730484540,12978.202074169989,88.75763970000116,53452.59071304001 2024-11-01,18:09:02.000,306,11036487,12805,0,1730484541,12978.181865239989,88.77173795999988,53452.61167440001 2024-11-01,18:09:03.000,306,11036470,12445,0,1730484542,12978.168392619998,88.7999344800046,53452.58372592 2024-11-01,18:09:04.000,306,11036487,12605,0,1730484543,12978.114502139993,88.82813100000203,53452.62564864 2024-11-01,18:09:05.000,306,11036463,12725,0,1730484544,12978.060611659988,88.84927839000011,53452.63263576 2024-11-01,18:09:06.000,306,11036517,12485,0,1730484545,12977.986512249998,88.87747491000482,53452.62564864 2024-11-01,18:09:07.000,306,11036470,12605,0,1730484546,12977.939358080002,88.91976969000098,53452.65359712 2024-11-01,18:09:08.000,306,11036486,12605,0,1730484547,12977.919149150002,88.95501533999777,53452.667571360005 2024-11-01,18:09:09.000,306,11036498,12485,0,1730484548,12977.885467599997,88.94091707999905,53452.70250696 2024-11-01,18:09:10.000,306,11036481,12245,0,1730484549,12977.865258669997,88.95501533999777,53452.67455848 2024-11-01,18:09:11.000,306,11036424,12405,0,1730484550,12977.851786049992,88.9620644700044,53452.68853272001 2024-11-01,18:09:12.000,306,11036445,12765,0,1730484551,12977.824840809997,88.91272056000162,53452.70250696 2024-11-01,18:09:13.000,306,11036455,12765,0,1730484552,12977.865258669997,88.91272056000162,53452.6815456 2024-11-01,18:09:14.000,306,11036491,12525,0,1730484553,12977.865258669997,88.89157317000354,53452.63263576 2024-11-01,18:09:15.000,306,11036507,12525,0,1730484554,12977.845049739997,88.87042577999819,53452.72346832 2024-11-01,18:09:16.000,306,11036495,12445,0,1730484555,12977.905676529997,88.7999344800046,53452.70250696 2024-11-01,18:09:17.000,306,11036462,12565,0,1730484556,12977.905676529997,88.7858362199986,53452.65359712 2024-11-01,18:09:18.000,306,11036468,12285,0,1730484557,12977.925885459998,88.73649231000309,53452.64661 2024-11-01,18:09:19.000,306,11036489,12125,0,1730484558,12977.966303319998,88.6871484000003,53452.72346832 2024-11-01,18:09:20.000,306,11036476,12445,0,1730484559,12977.986512249998,88.66600101000222,53452.70250696 2024-11-01,18:09:21.000,306,11036452,12645,0,1730484560,12978.026930109998,88.6519027500035,53452.70250696 2024-11-01,18:09:22.000,306,11036461,12765,0,1730484561,12978.033666419993,88.63075535999815,53452.667571360005 2024-11-01,18:09:23.000,306,11036498,12525,0,1730484562,12978.067347969998,88.68009927000094,53452.6815456 2024-11-01,18:09:24.000,306,11036488,12285,0,1730484563,12978.074084279993,88.66600101000222,53452.69551984 2024-11-01,18:09:25.000,306,11036484,12285,0,1730484564,12978.053875349993,88.67305014000158,53452.716481200005 2024-11-01,18:09:26.000,306,11036481,12525,0,1730484565,12978.087556899998,88.68009927000094,53452.67455848 2024-11-01,18:09:27.000,306,11036499,12605,0,1730484566,12978.074084279993,88.65895188000286,53452.6815456 2024-11-01,18:09:28.000,306,11036506,12285,0,1730484567,12978.060611659988,88.6871484000003,53452.70949408001 2024-11-01,18:09:29.000,306,11036468,12565,0,1730484568,12978.060611659988,88.65895188000286,53452.70250696 2024-11-01,18:09:30.000,306,11036457,12445,0,1730484569,12978.094293209993,88.63780449000478,53452.716481200005 2024-11-01,18:09:31.000,306,11036495,12605,0,1730484570,12978.080820589988,88.64485362000414,53452.74442968 2024-11-01,18:09:32.000,306,11036474,12605,0,1730484571,12978.074084279993,88.60255884000071,53452.72346832 2024-11-01,18:09:33.000,306,11036469,12125,0,1730484572,12978.114502139993,88.56026406000456,53452.70250696 2024-11-01,18:09:34.000,306,11036434,12965,0,1730484573,12978.141447379989,88.54616579999856,53452.70250696 2024-11-01,18:09:35.000,306,11036489,12605,0,1730484574,12978.127974759998,88.48272363000433,53452.73045544001 2024-11-01,18:09:36.000,306,11036431,12605,0,1730484575,12978.161656309989,88.38403580999875,53452.70250696 2024-11-01,18:09:37.000,306,11036464,12325,0,1730484576,12978.229019409999,88.3417410300026,53452.79333952 2024-11-01,18:09:38.000,306,11036473,12965,0,1730484577,12978.229019409999,88.25010234000365,53452.73744256001 2024-11-01,18:09:39.000,306,11036437,12525,0,1730484578,12978.249228339999,88.20075843000086,53452.77237816 2024-11-01,18:09:40.000,306,11036485,12645,0,1730484579,12978.249228339999,88.20780756000022,53452.77936528001 2024-11-01,18:09:41.000,306,11036464,12485,0,1730484580,12978.242492029989,88.20780756000022,53452.786352400006 2024-11-01,18:09:42.000,306,11036489,12725,0,1730484581,12978.269437269999,88.17961104000278,53452.80032664 2024-11-01,18:09:43.000,306,11036467,12525,0,1730484582,12978.249228339999,88.22190581999894,53452.79333952 2024-11-01,18:09:44.000,306,11036475,12485,0,1730484583,12978.242492029989,88.2289549499983,53452.821288 2024-11-01,18:09:45.000,306,11036510,12525,0,1730484584,12978.235755719994,88.25715147000301,53452.835262240005 2024-11-01,18:09:46.000,306,11036486,12605,0,1730484585,12978.269437269999,88.31354450999788,53452.84224936 2024-11-01,18:09:47.000,306,11036507,12445,0,1730484586,12978.215546789994,88.36993755000003,53452.85622360001 2024-11-01,18:09:48.000,306,11036498,12405,0,1730484587,12978.154919999994,88.41223233000346,53452.87718496001 2024-11-01,18:09:49.000,306,11036466,12725,0,1730484588,12978.107765829998,88.4404288500009,53452.85622360001 2024-11-01,18:09:50.000,306,11036505,12445,0,1730484589,12978.040402729988,88.52501841000048,53452.91212056 2024-11-01,18:09:51.000,306,11036500,12645,0,1730484590,12978.033666419993,88.59550971000135,53452.90513344001 2024-11-01,18:09:52.000,306,11036509,12645,0,1730484591,12977.952830699993,88.56731319000392,53452.884172080005 2024-11-01,18:09:53.000,306,11036502,12605,0,1730484592,12977.925885459998,88.60255884000071,53452.8911592 2024-11-01,18:09:54.000,306,11036479,12645,0,1730484593,12977.885467599997,88.64485362000414,53452.8911592 2024-11-01,18:09:55.000,306,11036492,12525,0,1730484594,12977.851786049992,88.64485362000414,53452.87718496001 2024-11-01,18:09:56.000,306,11036459,12765,0,1730484595,12977.898940220002,88.63780449000478,53452.8911592 2024-11-01,18:09:57.000,306,11036469,12645,0,1730484596,12977.871994979992,88.63780449000478,53452.87718496001 2024-11-01,18:09:58.000,306,11036508,12445,0,1730484597,12977.858522360002,88.63075535999815,53452.8911592 2024-11-01,18:09:59.000,306,11036478,12325,0,1730484598,12977.925885459998,88.62370622999879,53452.884172080005 2024-11-01,18:10:00.000,306,11036529,12485,0,1730484599,12977.939358080002,88.60960797000007,53452.90513344001 2024-11-01,18:10:01.000,306,11036486,12645,0,1730484600,12977.979775940003,88.56731319000392,53452.89814632001 2024-11-01,18:10:02.000,306,11036490,12565,0,1730484601,12978.006721179998,88.56731319000392,53452.91910768 2024-11-01,18:10:03.000,306,11036503,12605,0,1730484602,12978.026930109998,88.54616579999856,53452.91212056 2024-11-01,18:10:04.000,306,11036511,12605,0,1730484603,12978.087556899998,88.51092015000177,53452.9610304 2024-11-01,18:10:05.000,306,11036486,12725,0,1730484604,12978.134711069994,88.4756744999977,53452.954043280006 2024-11-01,18:10:06.000,306,11036507,12765,0,1730484605,12978.141447379989,88.39108493999811,53452.96801752 2024-11-01,18:10:07.000,306,11036512,12445,0,1730484606,12978.202074169989,88.36288842000067,53452.9610304 2024-11-01,18:10:08.000,306,11036454,12285,0,1730484607,12978.249228339999,88.31354450999788,53452.98897888 2024-11-01,18:10:09.000,306,11036551,12565,0,1730484608,12978.296382509994,88.33469190000324,53452.99596600001 2024-11-01,18:10:10.000,306,11036495,12445,0,1730484609,12978.336800369994,88.32059364000452,53453.03788872 2024-11-01,18:10:11.000,306,11036494,12565,0,1730484610,12978.309855129999,88.29944624999916,53453.00994024 2024-11-01,18:10:12.000,306,11036514,12565,0,1730484611,12978.309855129999,88.2289549499983,53453.04487584001 2024-11-01,18:10:13.000,306,11036519,12405,0,1730484612,12978.34353667999,88.20780756000022,53453.051862960005 2024-11-01,18:10:14.000,306,11036483,12445,0,1730484613,12978.397427159995,88.23600407999766,53453.07282432001 2024-11-01,18:10:15.000,306,11036460,12725,0,1730484614,12978.33006406,88.23600407999766,53453.0309016 2024-11-01,18:10:16.000,306,11036487,12405,0,1730484615,12978.276173579994,88.29944624999916,53453.11474704001 2024-11-01,18:10:17.000,306,11036466,12525,0,1730484616,12978.249228339999,88.31354450999788,53453.10775992 2024-11-01,18:10:18.000,306,11036472,12565,0,1730484617,12978.208810479999,88.32764277000388,53453.14269552001 2024-11-01,18:10:19.000,306,11036457,12365,0,1730484618,12978.215546789994,88.38403580999875,53453.12872128 2024-11-01,18:10:20.000,306,11036461,12525,0,1730484619,12978.175128929994,88.37698667999939,53453.10775992 2024-11-01,18:10:21.000,306,11036498,12405,0,1730484620,12978.181865239989,88.44747798000026,53453.11474704001 2024-11-01,18:10:22.000,306,11036472,12685,0,1730484621,12978.195337859994,88.49682189000305,53453.15666976 2024-11-01,18:10:23.000,306,11036521,12525,0,1730484622,12978.154919999994,88.55321492999792,53453.121734160006 2024-11-01,18:10:24.000,306,11036448,12605,0,1730484623,12978.154919999994,88.56026406000456,53453.14269552001 2024-11-01,18:10:25.000,306,11036514,12725,0,1730484624,12978.141447379989,88.56026406000456,53453.16365688001 2024-11-01,18:10:26.000,306,11036486,12485,0,1730484625,12978.134711069994,88.58846058000199,53453.14269552001 2024-11-01,18:10:27.000,306,11036508,12445,0,1730484626,12978.107765829998,88.63780449000478,53453.1357084 2024-11-01,18:10:28.000,306,11036532,12285,0,1730484627,12978.101029519989,88.63780449000478,53453.18461824 2024-11-01,18:10:29.000,306,11036452,12765,0,1730484628,12978.074084279993,88.62370622999879,53453.15666976 2024-11-01,18:10:30.000,306,11036530,12565,0,1730484629,12978.033666419993,88.64485362000414,53453.14968264 2024-11-01,18:10:31.000,306,11036495,12485,0,1730484630,12978.020193799988,88.63075535999815,53453.14968264 2024-11-01,18:10:32.000,306,11036509,12805,0,1730484631,12978.006721179998,88.57436232000327,53453.19160536001 2024-11-01,18:10:33.000,306,11036518,12445,0,1730484632,12977.993248559993,88.58141145000263,53453.17763112 2024-11-01,18:10:34.000,306,11036474,12725,0,1730484633,12978.026930109998,88.56731319000392,53453.19160536001 2024-11-01,18:10:35.000,306,11036483,12325,0,1730484634,12978.006721179998,88.5038710200024,53453.14269552001 2024-11-01,18:10:36.000,306,11036464,12605,0,1730484635,12978.033666419993,88.46157623999898,53453.21256672001 2024-11-01,18:10:37.000,306,11036495,12565,0,1730484636,12978.033666419993,88.52501841000048,53453.170644000005 2024-11-01,18:10:38.000,306,11036481,12525,0,1730484637,12978.020193799988,88.49682189000305,53453.14968264 2024-11-01,18:10:39.000,306,11036481,12645,0,1730484638,12978.053875349993,88.43337972000154,53453.2055796 2024-11-01,18:10:40.000,306,11036469,12645,0,1730484639,12978.067347969998,88.41223233000346,53453.19859248 2024-11-01,18:10:41.000,306,11036476,12605,0,1730484640,12978.101029519989,88.38403580999875,53453.16365688001 2024-11-01,18:10:42.000,306,11036472,12765,0,1730484641,12978.114502139993,88.34879016000195,53453.16365688001 2024-11-01,18:10:43.000,306,11036518,12725,0,1730484642,12978.101029519989,88.3417410300026,53453.12872128 2024-11-01,18:10:44.000,306,11036474,12725,0,1730484643,12978.107765829998,88.36288842000067,53453.16365688001 2024-11-01,18:10:45.000,306,11036519,12645,0,1730484644,12978.080820589988,88.32764277000388,53453.1357084 2024-11-01,18:10:46.000,306,11036507,12525,0,1730484645,12978.101029519989,88.32764277000388,53453.170644000005 2024-11-01,18:10:47.000,306,11036477,12645,0,1730484646,12978.094293209993,88.35583929000131,53453.11474704001 2024-11-01,18:10:48.000,306,11036494,12205,0,1730484647,12978.107765829998,88.31354450999788,53453.17763112 2024-11-01,18:10:49.000,306,11036467,12805,0,1730484648,12978.121238449989,88.36993755000003,53453.14269552001 2024-11-01,18:10:50.000,306,11036486,12845,0,1730484649,12978.053875349993,88.38403580999875,53453.16365688001 2024-11-01,18:10:51.000,306,11036462,12485,0,1730484650,12978.080820589988,88.38403580999875,53453.18461824 2024-11-01,18:10:52.000,306,11036509,12685,0,1730484651,12978.074084279993,88.42633059000218,53453.14968264 2024-11-01,18:10:53.000,306,11036433,12485,0,1730484652,12978.087556899998,88.46862536999834,53453.170644000005 2024-11-01,18:10:54.000,306,11036493,12445,0,1730484653,12978.053875349993,88.4756744999977,53453.2055796 2024-11-01,18:10:55.000,306,11036533,12605,0,1730484654,12978.060611659988,88.52501841000048,53453.25448944 2024-11-01,18:10:56.000,306,11036502,12445,0,1730484655,12978.074084279993,88.5391166699992,53453.289425040006 2024-11-01,18:10:57.000,306,11036508,12325,0,1730484656,12978.047139039998,88.5391166699992,53453.26147656001 2024-11-01,18:10:58.000,306,11036452,12405,0,1730484657,12978.053875349993,88.58846058000199,53453.268463680004 2024-11-01,18:10:59.000,306,11036516,12445,0,1730484658,12978.067347969998,88.60960797000007,53453.21256672001 2024-11-01,18:11:00.000,306,11036521,12445,0,1730484659,12978.053875349993,88.58846058000199,53453.2754508 2024-11-01,18:11:01.000,306,11036523,12325,0,1730484660,12978.053875349993,88.60255884000071,53453.23352808001 2024-11-01,18:11:02.000,306,11036539,12805,0,1730484661,12978.033666419993,88.63075535999815,53453.26147656001 2024-11-01,18:11:03.000,306,11036540,12365,0,1730484662,12978.067347969998,88.6519027500035,53453.28243792001 2024-11-01,18:11:04.000,306,11036430,12805,0,1730484663,12977.979775940003,88.63780449000478,53453.17763112 2024-11-01,18:11:05.000,306,11036475,12525,0,1730484664,12977.979775940003,88.57436232000327,53453.2055796 2024-11-01,18:11:06.000,306,11036470,12285,0,1730484665,12978.006721179998,88.56731319000392,53453.170644000005 2024-11-01,18:11:07.000,306,11036470,12565,0,1730484666,12978.026930109998,88.55321492999792,53453.170644000005 2024-11-01,18:11:08.000,306,11036456,12645,0,1730484667,12978.040402729988,88.49682189000305,53453.19160536001 2024-11-01,18:11:09.000,306,11036498,12605,0,1730484668,12978.013457489993,88.48272363000433,53453.170644000005 2024-11-01,18:11:10.000,306,11036478,12645,0,1730484669,12978.053875349993,88.4404288500009,53453.16365688001 2024-11-01,18:11:11.000,306,11036521,12605,0,1730484670,12978.087556899998,88.43337972000154,53453.19160536001 2024-11-01,18:11:12.000,306,11036546,12485,0,1730484671,12978.087556899998,88.41223233000346,53453.1357084 2024-11-01,18:11:13.000,306,11036500,12725,0,1730484672,12978.080820589988,88.41928146000282,53453.12872128 2024-11-01,18:11:14.000,306,11036518,12805,0,1730484673,12978.074084279993,88.41928146000282,53453.1357084 2024-11-01,18:11:15.000,306,11036517,12565,0,1730484674,12978.074084279993,88.39108493999811,53453.1357084 2024-11-01,18:11:16.000,306,11036506,12605,0,1730484675,12978.067347969998,88.37698667999939,53453.16365688001 2024-11-01,18:11:17.000,306,11036521,12325,0,1730484676,12978.067347969998,88.39813407000474,53453.17763112 2024-11-01,18:11:18.000,306,11036495,12445,0,1730484677,12978.080820589988,88.41928146000282,53453.14968264 2024-11-01,18:11:19.000,306,11036496,12645,0,1730484678,12978.053875349993,88.4756744999977,53453.14269552001 2024-11-01,18:11:20.000,306,11036496,12645,0,1730484679,12978.026930109998,88.46862536999834,53453.12872128 2024-11-01,18:11:21.000,306,11036469,12645,0,1730484680,12978.040402729988,88.5038710200024,53453.17763112 2024-11-01,18:11:22.000,306,11036463,12685,0,1730484681,12977.993248559993,88.53206753999984,53453.14968264 2024-11-01,18:11:23.000,306,11036489,12445,0,1730484682,12977.959567010003,88.56026406000456,53453.14269552001 2024-11-01,18:11:24.000,306,11036550,12485,0,1730484683,12977.898940220002,88.57436232000327,53453.17763112 2024-11-01,18:11:25.000,306,11036506,12645,0,1730484684,12977.878731290002,88.58141145000263,53453.16365688001 2024-11-01,18:11:26.000,306,11036483,12765,0,1730484685,12977.831577119992,88.58141145000263,53453.170644000005 2024-11-01,18:11:27.000,306,11036517,12365,0,1730484686,12977.791159259992,88.58846058000199,53453.14968264 2024-11-01,18:11:28.000,306,11036460,12365,0,1730484687,12977.770950329992,88.56731319000392,53453.15666976 2024-11-01,18:11:29.000,306,11036524,12565,0,1730484688,12977.764214019997,88.56026406000456,53453.1357084 2024-11-01,18:11:30.000,306,11036446,12565,0,1730484689,12977.723796159997,88.56026406000456,53453.11474704001 2024-11-01,18:11:31.000,306,11036513,12805,0,1730484690,12977.717059850002,88.51092015000177,53453.15666976 2024-11-01,18:11:32.000,306,11036497,12565,0,1730484691,12977.730532469992,88.46157623999898,53453.121734160006 2024-11-01,18:11:33.000,306,11036523,12565,0,1730484692,12977.750741399992,88.46862536999834,53453.16365688001 2024-11-01,18:11:34.000,306,11036541,12765,0,1730484693,12977.710323539992,88.4051832000041,53453.121734160006 2024-11-01,18:11:35.000,306,11036509,12685,0,1730484694,12977.770950329992,88.4051832000041,53453.121734160006 2024-11-01,18:11:36.000,306,11036558,12525,0,1730484695,12977.797895570002,88.32764277000388,53453.14968264 2024-11-01,18:11:37.000,306,11036518,12565,0,1730484696,12977.804631879997,88.31354450999788,53453.1357084 2024-11-01,18:11:38.000,306,11036470,12565,0,1730484697,12977.845049739997,88.2923971199998,53453.051862960005 2024-11-01,18:11:39.000,306,11036499,12365,0,1730484698,12977.871994979992,88.27124973000173,53453.06583720001 2024-11-01,18:11:40.000,306,11036467,12565,0,1730484699,12977.878731290002,88.27829886000109,53453.15666976 2024-11-01,18:11:41.000,306,11036499,12765,0,1730484700,12977.919149150002,88.26420060000237,53453.14269552001 2024-11-01,18:11:42.000,306,11036495,12605,0,1730484701,12977.939358080002,88.30649537999852,53453.17763112 2024-11-01,18:11:43.000,306,11036483,12565,0,1730484702,12977.959567010003,88.27124973000173,53453.11474704001 2024-11-01,18:11:44.000,306,11036516,12605,0,1730484703,12977.946094389998,88.30649537999852,53453.10775992 2024-11-01,18:11:45.000,306,11036453,12605,0,1730484704,12977.973039629993,88.36288842000067,53453.121734160006 2024-11-01,18:11:46.000,306,11036482,12485,0,1730484705,12977.959567010003,88.39813407000474,53453.14269552001 2024-11-01,18:11:47.000,306,11036458,12525,0,1730484706,12977.973039629993,88.41928146000282,53453.121734160006 2024-11-01,18:11:48.000,306,11036519,12485,0,1730484707,12978.006721179998,88.44747798000026,53453.14269552001 2024-11-01,18:11:49.000,306,11036531,12285,0,1730484708,12977.986512249998,88.46157623999898,53453.1357084 2024-11-01,18:11:50.000,306,11036505,12405,0,1730484709,12977.939358080002,88.46862536999834,53453.16365688001 2024-11-01,18:11:51.000,306,11036521,12605,0,1730484710,12977.939358080002,88.48977276000369,53453.121734160006 2024-11-01,18:11:52.000,306,11036512,12285,0,1730484711,12977.912412839993,88.46157623999898,53453.100772800004 2024-11-01,18:11:53.000,306,11036480,12685,0,1730484712,12977.932621769993,88.5038710200024,53453.17763112 2024-11-01,18:11:54.000,306,11036504,12445,0,1730484713,12977.952830699993,88.4404288500009,53453.14269552001 2024-11-01,18:11:55.000,306,11036485,12445,0,1730484714,12977.939358080002,88.4404288500009,53453.100772800004 2024-11-01,18:11:56.000,306,11036500,12285,0,1730484715,12977.959567010003,88.37698667999939,53453.09378568001 2024-11-01,18:11:57.000,306,11036477,12645,0,1730484716,12978.006721179998,88.30649537999852,53453.07981144 2024-11-01,18:11:58.000,306,11036459,12605,0,1730484717,12977.999984869988,88.23600407999766,53453.11474704001 2024-11-01,18:11:59.000,306,11036478,12485,0,1730484718,12978.020193799988,88.18666017000214,53453.09378568001 2024-11-01,18:12:00.000,306,11036501,12285,0,1730484719,12978.047139039998,88.15141451999807,53453.08679856 2024-11-01,18:12:01.000,306,11036474,12645,0,1730484720,12978.087556899998,88.11616887000127,53453.11474704001 2024-11-01,18:12:02.000,306,11036454,12365,0,1730484721,12978.067347969998,88.07387408999784,53453.07282432001 2024-11-01,18:12:03.000,306,11036457,12285,0,1730484722,12978.094293209993,88.03157931000169,53453.02391448001 2024-11-01,18:12:04.000,306,11036500,12565,0,1730484723,12978.114502139993,87.9963336600049,53453.07282432001 2024-11-01,18:12:05.000,306,11036492,12485,0,1730484724,12978.134711069994,87.93289149000339,53453.08679856 2024-11-01,18:12:06.000,306,11036502,12325,0,1730484725,12978.101029519989,87.96813714000018,53453.04487584001 2024-11-01,18:12:07.000,306,11036451,12605,0,1730484726,12978.141447379989,87.91879323000467,53453.04487584001 2024-11-01,18:12:08.000,306,11036480,12645,0,1730484727,12978.121238449989,87.92584236000403,53452.98897888 2024-11-01,18:12:09.000,306,11036503,12765,0,1730484728,12978.121238449989,87.93289149000339,53453.01692736 2024-11-01,18:12:10.000,306,11036482,12685,0,1730484729,12978.121238449989,87.93994062000274,53452.98897888 2024-11-01,18:12:11.000,306,11036419,12605,0,1730484730,12978.114502139993,87.93994062000274,53452.98199176 2024-11-01,18:12:12.000,306,11036418,12565,0,1730484731,12978.148183689998,87.93994062000274,53453.002953120005 2024-11-01,18:12:13.000,306,11036454,12485,0,1730484732,12978.148183689998,87.95403888000146,53452.94006904 2024-11-01,18:12:14.000,306,11036507,12685,0,1730484733,12978.188601549999,87.96813714000018,53453.02391448001 2024-11-01,18:12:15.000,306,11036457,12525,0,1730484734,12978.202074169989,87.97518626999954,53452.96801752 2024-11-01,18:12:16.000,306,11036461,12325,0,1730484735,12978.28290988999,88.00338279000425,53453.03788872 2024-11-01,18:12:17.000,306,11036488,12445,0,1730484736,12978.269437269999,88.02453018000233,53453.00994024 2024-11-01,18:12:18.000,306,11036467,12645,0,1730484737,12978.316591439994,88.02453018000233,53453.02391448001 2024-11-01,18:12:19.000,306,11036480,12645,0,1730484738,12978.28290988999,88.02453018000233,53453.0309016 2024-11-01,18:12:20.000,306,11036483,12445,0,1730484739,12978.316591439994,88.05977582999913,53452.96801752 2024-11-01,18:12:21.000,306,11036514,12565,0,1730484740,12978.309855129999,88.0950214800032,53453.03788872 2024-11-01,18:12:22.000,306,11036450,12605,0,1730484741,12978.30311881999,88.07387408999784,53453.08679856 2024-11-01,18:12:23.000,306,11036500,12925,0,1730484742,12978.309855129999,88.15141451999807,53453.121734160006 2024-11-01,18:12:24.000,306,11036470,12605,0,1730484743,12978.289646199999,88.20780756000022,53453.07981144 2024-11-01,18:12:25.000,306,11036498,12445,0,1730484744,12978.309855129999,88.1937093000015,53453.100772800004 2024-11-01,18:12:26.000,306,11036451,12325,0,1730484745,12978.255964649994,88.18666017000214,53453.09378568001 2024-11-01,18:12:27.000,306,11036444,12565,0,1730484746,12978.255964649994,88.20075843000086,53453.07981144 2024-11-01,18:12:28.000,306,11036406,12565,0,1730484747,12978.249228339999,88.20075843000086,53453.07282432001 2024-11-01,18:12:29.000,306,11036465,12405,0,1730484748,12978.235755719994,88.21485668999958,53453.11474704001 2024-11-01,18:12:30.000,306,11036511,12405,0,1730484749,12978.195337859994,88.18666017000214,53453.08679856 2024-11-01,18:12:31.000,306,11036457,12485,0,1730484750,12978.168392619998,88.1584636500047,53453.08679856 2024-11-01,18:12:32.000,306,11036488,12445,0,1730484751,12978.134711069994,88.13026713,53453.03788872 2024-11-01,18:12:33.000,306,11036434,12485,0,1730484752,12978.141447379989,88.14436538999871,53453.07282432001 2024-11-01,18:12:34.000,306,11036456,12725,0,1730484753,12978.114502139993,88.14436538999871,53453.06583720001 2024-11-01,18:12:35.000,306,11036479,12725,0,1730484754,12978.060611659988,88.05977582999913,53453.08679856 2024-11-01,18:12:36.000,306,11036483,12605,0,1730484755,12978.060611659988,88.03157931000169,53453.02391448001 2024-11-01,18:12:37.000,306,11036471,12765,0,1730484756,12977.993248559993,88.00338279000425,53452.96801752 2024-11-01,18:12:38.000,306,11036482,12525,0,1730484757,12978.020193799988,87.98928452999826,53453.051862960005 2024-11-01,18:12:39.000,306,11036474,12285,0,1730484758,12977.999984869988,87.93289149000339,53452.99596600001 2024-11-01,18:12:40.000,306,11036441,12245,0,1730484759,12977.966303319998,87.91879323000467,53452.97500464001 2024-11-01,18:12:41.000,306,11036458,12365,0,1730484760,12977.946094389998,87.86240019000252,53452.96801752 2024-11-01,18:12:42.000,306,11036454,12645,0,1730484761,12977.932621769993,87.81305627999973,53452.954043280006 2024-11-01,18:12:43.000,306,11036461,12365,0,1730484762,12977.932621769993,87.80600715000037,53452.99596600001 2024-11-01,18:12:44.000,306,11036458,12365,0,1730484763,12977.919149150002,87.75666324000485,53452.99596600001 2024-11-01,18:12:45.000,306,11036461,12285,0,1730484764,12977.973039629993,87.72846672000014,53452.97500464001 2024-11-01,18:12:46.000,306,11036433,12685,0,1730484765,12977.925885459998,87.70731933000206,53452.954043280006 2024-11-01,18:12:47.000,306,11036450,12485,0,1730484766,12977.932621769993,87.68617194000399,53452.884172080005 2024-11-01,18:12:48.000,306,11036471,12685,0,1730484767,12977.952830699993,87.65797541999927,53452.933081920004 2024-11-01,18:12:49.000,306,11036470,12285,0,1730484768,12977.946094389998,87.64387716000056,53452.933081920004 2024-11-01,18:12:50.000,306,11036449,12725,0,1730484769,12977.973039629993,87.6368280300012,53452.90513344001 2024-11-01,18:12:51.000,306,11036450,12365,0,1730484770,12977.986512249998,87.59453324999777,53452.91212056 2024-11-01,18:12:52.000,306,11036469,12765,0,1730484771,12978.060611659988,87.62272977000248,53452.96801752 2024-11-01,18:12:53.000,306,11036441,12485,0,1730484772,12978.067347969998,87.58748411999841,53452.96801752 2024-11-01,18:12:54.000,306,11036505,12525,0,1730484773,12978.094293209993,87.55223847000161,53452.96801752 2024-11-01,18:12:55.000,306,11036448,12525,0,1730484774,12978.127974759998,87.51699282000482,53453.002953120005 2024-11-01,18:12:56.000,306,11036432,12605,0,1730484775,12978.168392619998,87.50994368999818,53453.02391448001 2024-11-01,18:12:57.000,306,11036431,12565,0,1730484776,12978.195337859994,87.50289455999882,53453.02391448001 2024-11-01,18:12:58.000,306,11036484,12645,0,1730484777,12978.242492029989,87.4887963000001,53453.01692736 2024-11-01,18:12:59.000,306,11036504,12525,0,1730484778,12978.255964649994,87.46059978000267,53453.01692736 2024-11-01,18:13:00.000,306,11036438,12805,0,1730484779,12978.28290988999,87.47469804000139,53453.04487584001 2024-11-01,18:13:01.000,306,11036472,12805,0,1730484780,12978.309855129999,87.45355065000331,53453.01692736 2024-11-01,18:13:02.000,306,11036450,12485,0,1730484781,12978.30311881999,87.45355065000331,53453.0309016 2024-11-01,18:13:03.000,306,11036465,12685,0,1730484782,12978.28290988999,87.49584542999946,53453.02391448001 2024-11-01,18:13:04.000,306,11036455,12245,0,1730484783,12978.289646199999,87.49584542999946,53453.051862960005 2024-11-01,18:13:05.000,306,11036418,12725,0,1730484784,12978.269437269999,87.52404195000418,53453.01692736 2024-11-01,18:13:06.000,306,11036492,12565,0,1730484785,12978.249228339999,87.58043498999905,53453.051862960005 2024-11-01,18:13:07.000,306,11036473,12605,0,1730484786,12978.229019409999,87.60863151000376,53453.05885008 2024-11-01,18:13:08.000,306,11036507,12645,0,1730484787,12978.222283099989,87.62272977000248,53453.09378568001 2024-11-01,18:13:09.000,306,11036468,12325,0,1730484788,12978.175128929994,87.64387716000056,53453.10775992 2024-11-01,18:13:10.000,306,11036432,12525,0,1730484789,12978.181865239989,87.69322107000335,53453.09378568001 2024-11-01,18:13:11.000,306,11036459,12565,0,1730484790,12978.127974759998,87.7002702000027,53453.08679856 2024-11-01,18:13:12.000,306,11036411,12565,0,1730484791,12978.094293209993,87.7355158499995,53453.10775992 2024-11-01,18:13:13.000,306,11036459,12605,0,1730484792,12978.080820589988,87.7355158499995,53453.121734160006 2024-11-01,18:13:14.000,306,11036431,12245,0,1730484793,12978.053875349993,87.72846672000014,53453.100772800004 2024-11-01,18:13:15.000,306,11036481,12645,0,1730484794,12978.026930109998,87.75666324000485,53453.10775992 2024-11-01,18:13:16.000,306,11036495,12245,0,1730484795,12977.973039629993,87.72846672000014,53453.09378568001 2024-11-01,18:13:17.000,306,11036457,12485,0,1730484796,12977.966303319998,87.74961410999822,53453.12872128 2024-11-01,18:13:18.000,306,11036500,12285,0,1730484797,12977.973039629993,87.7002702000027,53453.18461824 2024-11-01,18:13:19.000,306,11036504,12445,0,1730484798,12977.966303319998,87.68617194000399,53453.19859248 2024-11-01,18:13:20.000,306,11036434,12685,0,1730484799,12977.932621769993,87.64387716000056,53453.19160536001 2024-11-01,18:13:21.000,306,11036459,12685,0,1730484800,12977.871994979992,87.62272977000248,53453.15666976 2024-11-01,18:13:22.000,306,11036432,12325,0,1730484801,12977.905676529997,87.62977890000184,53453.17763112 2024-11-01,18:13:23.000,306,11036422,12565,0,1730484802,12977.858522360002,87.59453324999777,53453.18461824 2024-11-01,18:13:24.000,306,11036485,12645,0,1730484803,12977.851786049992,87.5381402100029,53453.15666976 2024-11-01,18:13:25.000,306,11036457,12365,0,1730484804,12977.797895570002,87.55928760000097,53453.14968264 2024-11-01,18:13:26.000,306,11036418,12725,0,1730484805,12977.770950329992,87.57338585999969,53453.19160536001 2024-11-01,18:13:27.000,306,11036503,12405,0,1730484806,12977.770950329992,87.54518934000225,53453.16365688001 2024-11-01,18:13:28.000,306,11036465,12605,0,1730484807,12977.717059850002,87.53109108000353,53453.19160536001 2024-11-01,18:13:29.000,306,11036463,12605,0,1730484808,12977.717059850002,87.52404195000418,53453.16365688001 2024-11-01,18:13:30.000,306,11036466,12565,0,1730484809,12977.683378299997,87.56633673000033,53453.14269552001 2024-11-01,18:13:31.000,306,11036435,12605,0,1730484810,12977.703587229997,87.55928760000097,53453.17763112 2024-11-01,18:13:32.000,306,11036423,12485,0,1730484811,12977.683378299997,87.60863151000376,53453.14968264 2024-11-01,18:13:33.000,306,11036443,12525,0,1730484812,12977.656433060001,87.6015823800044,53453.1357084 2024-11-01,18:13:34.000,306,11036523,12445,0,1730484813,12977.609278889991,87.6015823800044,53453.170644000005 2024-11-01,18:13:35.000,306,11036443,12485,0,1730484814,12977.616015200001,87.60863151000376,53453.15666976 2024-11-01,18:13:36.000,306,11036444,12645,0,1730484815,12977.568861029991,87.62977890000184,53453.11474704001 2024-11-01,18:13:37.000,306,11036466,12485,0,1730484816,12977.541915789996,87.64387716000056,53453.16365688001 2024-11-01,18:13:38.000,306,11036509,12485,0,1730484817,12977.582333649996,87.65797541999927,53453.14968264 2024-11-01,18:13:39.000,306,11036523,12885,0,1730484818,12977.53517948,87.62977890000184,53453.11474704001 2024-11-01,18:13:40.000,306,11036407,12565,0,1730484819,12977.51497055,87.6368280300012,53453.16365688001 2024-11-01,18:13:41.000,306,11036491,12205,0,1730484820,12977.501497929996,87.60863151000376,53453.2055796 2024-11-01,18:13:42.000,306,11036508,12605,0,1730484821,12977.461080069996,87.58748411999841,53453.1357084 2024-11-01,18:13:43.000,306,11036486,12645,0,1730484822,12977.46781637999,87.6015823800044,53453.14269552001 2024-11-01,18:13:44.000,306,11036463,12645,0,1730484823,12977.47455269,87.62977890000184,53453.14968264 2024-11-01,18:13:45.000,306,11036467,12285,0,1730484824,12977.43413483,87.57338585999969,53453.14968264 2024-11-01,18:13:46.000,306,11036508,12765,0,1730484825,12977.36677172999,87.58043498999905,53453.14968264 2024-11-01,18:13:47.000,306,11036529,12485,0,1730484826,12977.360035419995,87.59453324999777,53453.12872128 2024-11-01,18:13:48.000,306,11036517,12445,0,1730484827,12977.33309018,87.6015823800044,53453.1357084 2024-11-01,18:13:49.000,306,11036507,12605,0,1730484828,12977.32635386999,87.59453324999777,53453.15666976 2024-11-01,18:13:50.000,306,11036517,12525,0,1730484829,12977.33309018,87.62272977000248,53453.121734160006 2024-11-01,18:13:51.000,306,11036486,12605,0,1730484830,12977.299408629995,87.62272977000248,53453.12872128 2024-11-01,18:13:52.000,306,11036467,12205,0,1730484831,12977.258990769995,87.65092628999992,53453.07282432001 2024-11-01,18:13:53.000,306,11036492,12565,0,1730484832,12977.24551814999,87.62272977000248,53453.09378568001 2024-11-01,18:13:54.000,306,11036502,12645,0,1730484833,12977.20510028999,87.6368280300012,53453.12872128 2024-11-01,18:13:55.000,306,11036448,12605,0,1730484834,12977.178155049995,87.66502454999863,53453.10775992 2024-11-01,18:13:56.000,306,11036463,12525,0,1730484835,12977.137737189994,87.65092628999992,53453.07981144 2024-11-01,18:13:57.000,306,11036448,12725,0,1730484836,12977.11079195,87.62977890000184,53453.121734160006 2024-11-01,18:13:58.000,306,11036439,12645,0,1730484837,12977.070374089999,87.60863151000376,53453.08679856 2024-11-01,18:13:59.000,306,11036471,12765,0,1730484838,12977.08384670999,87.55223847000161,53453.04487584001 2024-11-01,18:14:00.000,306,11036496,12325,0,1730484839,12977.050165159999,87.55223847000161,53453.06583720001 2024-11-01,18:14:01.000,306,11036498,12565,0,1730484840,12977.050165159999,87.49584542999946,53453.09378568001 2024-11-01,18:14:02.000,306,11036472,12485,0,1730484841,12977.04342884999,87.4253541299986,53453.10775992 2024-11-01,18:14:03.000,306,11036450,12605,0,1730484842,12977.023219919989,87.37601022000308,53453.121734160006 2024-11-01,18:14:04.000,306,11036504,12525,0,1730484843,12977.056901469994,87.2914206600035,53453.06583720001 2024-11-01,18:14:05.000,306,11036521,12565,0,1730484844,12977.029956229999,87.2420767500007,53453.05885008 2024-11-01,18:14:06.000,306,11036449,12805,0,1730484845,12977.016483609994,87.1433889300024,53453.0309016 2024-11-01,18:14:07.000,306,11036462,12445,0,1730484846,12976.989538369999,87.0306028499981,53453.02391448001 2024-11-01,18:14:08.000,306,11036494,12445,0,1730484847,12976.962593129989,87.01650458999939,53453.002953120005 2024-11-01,18:14:09.000,306,11036479,12485,0,1730484848,12976.949120509998,86.92486590000044,53452.98897888 2024-11-01,18:14:10.000,306,11036466,12485,0,1730484849,12977.009747299999,86.896669380003,53453.03788872 2024-11-01,18:14:11.000,306,11036471,12485,0,1730484850,12976.996274679994,86.86142372999893,53453.0309016 2024-11-01,18:14:12.000,306,11036443,12605,0,1730484851,12977.023219919989,86.86847285999829,53453.03788872 2024-11-01,18:14:13.000,306,11036480,12565,0,1730484852,12977.04342884999,86.84027634000086,53453.0309016 2024-11-01,18:14:14.000,306,11036441,12525,0,1730484853,12977.050165159999,86.81912895000278,53453.0309016 2024-11-01,18:14:15.000,306,11036500,12445,0,1730484854,12977.036692539994,86.8332272100015,53453.03788872 2024-11-01,18:14:16.000,306,11036494,12485,0,1730484855,12977.050165159999,86.88257112000429,53453.02391448001 2024-11-01,18:14:17.000,306,11036469,12765,0,1730484856,12977.016483609994,86.91781677000108,53453.051862960005 2024-11-01,18:14:18.000,306,11036491,12565,0,1730484857,12977.029956229999,86.97420981000323,53453.07282432001 2024-11-01,18:14:19.000,306,11036462,12565,0,1730484858,12977.06363777999,86.96716068000387,53453.100772800004 2024-11-01,18:14:20.000,306,11036450,12405,0,1730484859,12977.08384670999,87.0306028499981,53453.07282432001 2024-11-01,18:14:21.000,306,11036465,12565,0,1730484860,12977.097319329994,87.07289763000153,53453.09378568001 2024-11-01,18:14:22.000,306,11036484,12925,0,1730484861,12977.070374089999,87.0799467600009,53453.07282432001 2024-11-01,18:14:23.000,306,11036474,12965,0,1730484862,12977.077110399994,87.10109414999897,53453.09378568001 2024-11-01,18:14:24.000,306,11036479,12325,0,1730484863,12977.117528259994,87.10814327999833,53453.100772800004 2024-11-01,18:14:25.000,306,11036446,12485,0,1730484864,12977.090583019999,87.07289763000153,53453.09378568001 2024-11-01,18:14:26.000,306,11036531,12445,0,1730484865,12977.137737189994,87.0799467600009,53453.03788872 2024-11-01,18:14:27.000,306,11036460,12645,0,1730484866,12977.117528259994,87.0447011100041,53453.1357084 2024-11-01,18:14:28.000,306,11036469,12725,0,1730484867,12977.14447349999,87.0306028499981,53453.09378568001 2024-11-01,18:14:29.000,306,11036506,12525,0,1730484868,12977.17141874,86.98830807000195,53453.1357084 2024-11-01,18:14:30.000,306,11036488,12445,0,1730484869,12977.198363979995,86.92486590000044,53453.09378568001 2024-11-01,18:14:31.000,306,11036518,12485,0,1730484870,12977.20510028999,86.86847285999829,53453.1357084 2024-11-01,18:14:32.000,306,11036524,12645,0,1730484871,12977.20510028999,86.85437459999957,53453.121734160006 2024-11-01,18:14:33.000,306,11036489,12645,0,1730484872,12977.198363979995,86.8332272100015,53453.15666976 2024-11-01,18:14:34.000,306,11036482,12565,0,1730484873,12977.23204553,86.7979815600047,53453.16365688001 2024-11-01,18:14:35.000,306,11036483,12285,0,1730484874,12977.218572909995,86.7838832999987,53453.2055796 2024-11-01,18:14:36.000,306,11036454,12685,0,1730484875,12977.24551814999,86.76978503999999,53453.22654096 2024-11-01,18:14:37.000,306,11036430,12565,0,1730484876,12977.22530921999,86.76978503999999,53453.21256672001 2024-11-01,18:14:38.000,306,11036479,12645,0,1730484877,12977.2118366,86.74863765000191,53453.19859248 2024-11-01,18:14:39.000,306,11036445,12485,0,1730484878,12977.18489135999,86.76273591000063,53453.16365688001 2024-11-01,18:14:40.000,306,11036482,12445,0,1730484879,12977.14447349999,86.81207982000342,53453.21256672001 2024-11-01,18:14:41.000,306,11036459,12685,0,1730484880,12977.090583019999,86.81912895000278,53453.219553840005 2024-11-01,18:14:42.000,306,11036522,12805,0,1730484881,12977.077110399994,86.84027634000086,53453.19859248 2024-11-01,18:14:43.000,306,11036480,12605,0,1730484882,12977.097319329994,86.85437459999957,53453.219553840005 2024-11-01,18:14:44.000,306,11036471,12805,0,1730484883,12977.070374089999,86.88257112000429,53453.21256672001 2024-11-01,18:14:45.000,306,11036535,12405,0,1730484884,12977.04342884999,86.87552198999765,53453.21256672001 2024-11-01,18:14:46.000,306,11036516,12605,0,1730484885,12977.10405563999,86.84027634000086,53453.268463680004 2024-11-01,18:14:47.000,306,11036509,12645,0,1730484886,12977.12426456999,86.86847285999829,53453.26147656001 2024-11-01,18:14:48.000,306,11036499,12605,0,1730484887,12977.090583019999,86.90371851000236,53453.28243792001 2024-11-01,18:14:49.000,306,11036454,12605,0,1730484888,12977.077110399994,86.91076764000172,53453.268463680004 2024-11-01,18:14:50.000,306,11036467,12325,0,1730484889,12977.097319329994,86.90371851000236,53453.2754508 2024-11-01,18:14:51.000,306,11036532,12605,0,1730484890,12977.12426456999,86.88962025000365,53453.25448944 2024-11-01,18:14:52.000,306,11036490,12285,0,1730484891,12977.097319329994,86.88962025000365,53453.26147656001 2024-11-01,18:14:53.000,306,11036471,12685,0,1730484892,12977.10405563999,86.9319150299998,53453.21256672001 2024-11-01,18:14:54.000,306,11036477,12565,0,1730484893,12977.117528259994,86.91781677000108,53453.25448944 2024-11-01,18:14:55.000,306,11036540,12605,0,1730484894,12977.097319329994,86.896669380003,53453.2754508 2024-11-01,18:14:56.000,306,11036505,12645,0,1730484895,12977.10405563999,86.896669380003,53453.268463680004 2024-11-01,18:14:57.000,306,11036499,12645,0,1730484896,12977.077110399994,86.88962025000365,53453.25448944 2024-11-01,18:14:58.000,306,11036471,12805,0,1730484897,12977.06363777999,86.91076764000172,53453.24051520001 2024-11-01,18:14:59.000,306,11036487,12645,0,1730484898,12977.029956229999,86.90371851000236,53453.219553840005 2024-11-01,18:15:00.000,306,11036506,12525,0,1730484899,12977.016483609994,86.90371851000236,53453.19859248 2024-11-01,18:15:01.000,306,11036494,12525,0,1730484900,12977.009747299999,86.90371851000236,53453.24051520001 2024-11-01,18:15:02.000,306,11036518,12445,0,1730484901,12976.955856819994,86.86847285999829,53453.21256672001 2024-11-01,18:15:03.000,306,11036499,12565,0,1730484902,12976.996274679994,86.90371851000236,53453.26147656001 2024-11-01,18:15:04.000,306,11036444,12485,0,1730484903,12977.003010989989,86.896669380003,53453.22654096 2024-11-01,18:15:05.000,306,11036523,12445,0,1730484904,12976.976065749994,86.88962025000365,53453.24051520001 2024-11-01,18:15:06.000,306,11036491,12565,0,1730484905,12976.928911579998,86.88962025000365,53453.2055796 2024-11-01,18:15:07.000,306,11036541,12285,0,1730484906,12976.969329439999,86.91781677000108,53453.2055796 2024-11-01,18:15:08.000,306,11036494,12485,0,1730484907,12977.023219919989,86.91781677000108,53453.22654096 2024-11-01,18:15:09.000,306,11036492,12405,0,1730484908,12977.016483609994,86.96716068000387,53453.21256672001 2024-11-01,18:15:10.000,306,11036453,12285,0,1730484909,12977.029956229999,86.95306241999788,53453.14968264 2024-11-01,18:15:11.000,306,11036476,12805,0,1730484910,12977.009747299999,86.9319150299998,53453.19859248 2024-11-01,18:15:12.000,306,11036521,12445,0,1730484911,12977.056901469994,86.96011155000451,53453.19859248 2024-11-01,18:15:13.000,306,11036478,12685,0,1730484912,12977.050165159999,86.97420981000323,53453.21256672001 2024-11-01,18:15:14.000,306,11036450,12645,0,1730484913,12977.070374089999,86.96716068000387,53453.21256672001 2024-11-01,18:15:15.000,306,11036470,12605,0,1730484914,12977.036692539994,86.94601328999852,53453.219553840005 2024-11-01,18:15:16.000,306,11036507,12805,0,1730484915,12977.009747299999,86.98125894000259,53453.18461824 2024-11-01,18:15:17.000,306,11036508,12285,0,1730484916,12977.056901469994,86.94601328999852,53453.21256672001 2024-11-01,18:15:18.000,306,11036541,12765,0,1730484917,12977.016483609994,86.95306241999788,53453.23352808001 2024-11-01,18:15:19.000,306,11036535,12725,0,1730484918,12976.996274679994,86.95306241999788,53453.23352808001 2024-11-01,18:15:20.000,306,11036469,12605,0,1730484919,12976.949120509998,86.97420981000323,53453.19859248 2024-11-01,18:15:21.000,306,11036520,12565,0,1730484920,12976.942384199989,86.93896415999916,53453.219553840005 2024-11-01,18:15:22.000,306,11036471,12325,0,1730484921,12976.875021099993,86.9319150299998,53453.170644000005 2024-11-01,18:15:23.000,306,11036487,12605,0,1730484922,12976.848075859998,86.95306241999788,53453.17763112 2024-11-01,18:15:24.000,306,11036520,12605,0,1730484923,12976.767240139998,86.896669380003,53453.21256672001 2024-11-01,18:15:25.000,306,11036533,12365,0,1730484924,12976.747031209998,86.87552198999765,53453.16365688001 2024-11-01,18:15:26.000,306,11036506,12565,0,1730484925,12976.693140729993,86.896669380003,53453.170644000005 2024-11-01,18:15:27.000,306,11036502,12605,0,1730484926,12976.632513939992,86.87552198999765,53453.14269552001 2024-11-01,18:15:28.000,306,11036495,12645,0,1730484927,12976.585359769997,86.8332272100015,53453.16365688001 2024-11-01,18:15:29.000,306,11036492,12685,0,1730484928,12976.558414530002,86.7838832999987,53453.09378568001 2024-11-01,18:15:30.000,306,11036546,12605,0,1730484929,12976.491051429992,86.71339199999784,53453.07282432001 2024-11-01,18:15:31.000,306,11036506,12565,0,1730484930,12976.457369880001,86.69929373999912,53453.05885008 2024-11-01,18:15:32.000,306,11036511,12405,0,1730484931,12976.423688329996,86.60765505000018,53453.05885008 2024-11-01,18:15:33.000,306,11036581,12645,0,1730484932,12976.403479399996,86.53716374999931,53453.07282432001 2024-11-01,18:15:34.000,306,11036498,12485,0,1730484933,12976.356325230001,86.53011461999995,53453.02391448001 2024-11-01,18:15:35.000,306,11036508,12645,0,1730484934,12976.383270469996,86.45962331999908,53453.00994024 2024-11-01,18:15:36.000,306,11036495,12325,0,1730484935,12976.363061539996,86.41732854000293,53452.96801752 2024-11-01,18:15:37.000,306,11036476,12805,0,1730484936,12976.396743090001,86.38208288999886,53452.954043280006 2024-11-01,18:15:38.000,306,11036542,12365,0,1730484937,12976.443897259996,86.33273898000334,53452.97500464001 2024-11-01,18:15:39.000,306,11036512,12605,0,1730484938,12976.470842499992,86.29749332999927,53452.94006904 2024-11-01,18:15:40.000,306,11036506,12605,0,1730484939,12976.524732979997,86.24814942000376,53452.92609480001 2024-11-01,18:15:41.000,306,11036487,12605,0,1730484940,12976.538205600002,86.2270020299984,53452.94006904 2024-11-01,18:15:42.000,306,11036536,12725,0,1730484941,12976.592096079992,86.1917563800016,53452.92609480001 2024-11-01,18:15:43.000,306,11036521,12205,0,1730484942,12976.679668110002,86.17765812000289,53452.86321072 2024-11-01,18:15:44.000,306,11036519,12605,0,1730484943,12976.666195489997,86.17060899000353,53452.87019784 2024-11-01,18:15:45.000,306,11036531,12365,0,1730484944,12976.720085970002,86.17765812000289,53452.87718496001 2024-11-01,18:15:46.000,306,11036536,12605,0,1730484945,12976.747031209998,86.21995289999904,53452.94006904 2024-11-01,18:15:47.000,306,11036490,12445,0,1730484946,12976.787449069998,86.21995289999904,53452.8911592 2024-11-01,18:15:48.000,306,11036461,12405,0,1730484947,12976.787449069998,86.20585464000033,53452.91910768 2024-11-01,18:15:49.000,306,11036539,12565,0,1730484948,12976.814394309993,86.25519855000312,53452.86321072 2024-11-01,18:15:50.000,306,11036538,12485,0,1730484949,12976.834603239993,86.24814942000376,53452.89814632001 2024-11-01,18:15:51.000,306,11036496,12525,0,1730484950,12976.821130619988,86.21290376999968,53452.90513344001 2024-11-01,18:15:52.000,306,11036476,12485,0,1730484951,12976.814394309993,86.2270020299984,53452.92609480001 2024-11-01,18:15:53.000,306,11036532,12645,0,1730484952,12976.773976449993,86.18470725000225,53452.90513344001 2024-11-01,18:15:54.000,306,11036535,12485,0,1730484953,12976.720085970002,86.17060899000353,53452.97500464001 2024-11-01,18:15:55.000,306,11036524,12565,0,1730484954,12976.666195489997,86.15651073000481,53452.91910768 2024-11-01,18:15:56.000,306,11036510,12725,0,1730484955,12976.659459180002,86.1283142100001,53452.97500464001 2024-11-01,18:15:57.000,306,11036493,12525,0,1730484956,12976.619041320002,86.08601943000394,53452.9610304 2024-11-01,18:15:58.000,306,11036486,12605,0,1730484957,12976.558414530002,86.06487203999859,53452.96801752 2024-11-01,18:15:59.000,306,11036531,12685,0,1730484958,12976.491051429992,86.01552813000308,53452.98199176 2024-11-01,18:16:00.000,306,11036455,12685,0,1730484959,12976.423688329996,85.98733160999836,53452.96801752 2024-11-01,18:16:01.000,306,11036475,12645,0,1730484960,12976.342852609996,85.94503683000221,53452.97500464001 2024-11-01,18:16:02.000,306,11036493,12645,0,1730484961,12976.29569844,85.89569291999942,53452.94006904 2024-11-01,18:16:03.000,306,11036498,12805,0,1730484962,12976.24854426999,85.8463490100039,53452.92609480001 2024-11-01,18:16:04.000,306,11036485,12485,0,1730484963,12976.17444486,85.81110335999983,53452.91212056 2024-11-01,18:16:05.000,306,11036479,12405,0,1730484964,12976.08687282999,85.79700510000112,53452.98897888 2024-11-01,18:16:06.000,306,11036452,12525,0,1730484965,12976.09360914,85.78995597000176,53452.89814632001 2024-11-01,18:16:07.000,306,11036480,12725,0,1730484966,12976.05319128,85.79700510000112,53452.933081920004 2024-11-01,18:16:08.000,306,11036465,12445,0,1730484967,12976.01277342,85.76880858000368,53452.91910768 2024-11-01,18:16:09.000,306,11036501,12765,0,1730484968,12975.96561924999,85.77585771000304,53452.954043280006 2024-11-01,18:16:10.000,306,11036476,12125,0,1730484969,12975.958882939995,85.76175945000432,53452.91212056 2024-11-01,18:16:11.000,306,11036464,12765,0,1730484970,12975.94541031999,85.79700510000112,53452.91910768 2024-11-01,18:16:12.000,306,11036474,12645,0,1730484971,12975.89151984,85.81815248999919,53452.91212056 2024-11-01,18:16:13.000,306,11036463,12645,0,1730484972,12975.898256149994,85.83225074999791,53452.92609480001 2024-11-01,18:16:14.000,306,11036497,12645,0,1730484973,12975.82415673999,85.86749640000198,53452.96801752 2024-11-01,18:16:15.000,306,11036512,12565,0,1730484974,12975.817420429994,85.8815946600007,53452.91212056 2024-11-01,18:16:16.000,306,11036487,12605,0,1730484975,12975.837629359994,85.92388944000413,53452.92609480001 2024-11-01,18:16:17.000,306,11036477,12645,0,1730484976,12975.790475189999,85.91684031000477,53452.91212056 2024-11-01,18:16:18.000,306,11036483,12685,0,1730484977,12975.756793639994,85.96618422000029,53452.94705616001 2024-11-01,18:16:19.000,306,11036508,12365,0,1730484978,12975.723112089989,85.99438073999772,53452.92609480001 2024-11-01,18:16:20.000,306,11036507,12725,0,1730484979,12975.675957919993,86.01552813000308,53452.94006904 2024-11-01,18:16:21.000,306,11036483,12405,0,1730484980,12975.655748989993,86.02257726000244,53452.87718496001 2024-11-01,18:16:22.000,306,11036512,12485,0,1730484981,12975.622067439988,86.06487203999859,53452.9610304 2024-11-01,18:16:23.000,306,11036504,12685,0,1730484982,12975.601858509988,86.05077377999987,53452.94006904 2024-11-01,18:16:24.000,306,11036484,12565,0,1730484983,12975.534495409993,86.05077377999987,53452.9610304 2024-11-01,18:16:25.000,306,11036470,12605,0,1730484984,12975.521022790002,86.02257726000244,53452.8911592 2024-11-01,18:16:26.000,306,11036468,12325,0,1730484985,12975.534495409993,85.99438073999772,53452.87718496001 2024-11-01,18:16:27.000,306,11036464,12805,0,1730484986,12975.507550169998,86.00847900000372,53452.87019784 2024-11-01,18:16:28.000,306,11036488,12485,0,1730484987,12975.527759099998,86.00142987000436,53452.82827512001 2024-11-01,18:16:29.000,306,11036533,12445,0,1730484988,12975.514286479993,85.96618422000029,53452.82827512001 2024-11-01,18:16:30.000,306,11036493,12525,0,1730484989,12975.554704339993,85.980282479999,53452.84224936 2024-11-01,18:16:31.000,306,11036475,12565,0,1730484990,12975.514286479993,86.01552813000308,53452.86321072 2024-11-01,18:16:32.000,306,11036493,12725,0,1730484991,12975.527759099998,86.05077377999987,53452.81430088 2024-11-01,18:16:33.000,306,11036495,12685,0,1730484992,12975.561440650003,86.05782290999923,53452.835262240005 2024-11-01,18:16:34.000,306,11036486,12285,0,1730484993,12975.561440650003,86.0930685600033,53452.84224936 2024-11-01,18:16:35.000,306,11036504,12565,0,1730484994,12975.568176959998,86.10011769000266,53452.86321072 2024-11-01,18:16:36.000,306,11036470,12645,0,1730484995,12975.635540059993,86.11421595000138,53452.84923648 2024-11-01,18:16:37.000,306,11036472,12325,0,1730484996,12975.628803749998,86.17765812000289,53452.89814632001 2024-11-01,18:16:38.000,306,11036486,12485,0,1730484997,12975.615331129993,86.2411002900044,53452.82827512001 2024-11-01,18:16:39.000,306,11036480,12485,0,1730484998,12975.628803749998,86.2411002900044,53452.80731376001 2024-11-01,18:16:40.000,306,11036523,12285,0,1730484999,12975.662485299988,86.23405115999776,53452.821288 2024-11-01,18:16:41.000,306,11036508,12645,0,1730485000,12975.649012679998,86.2411002900044,53452.84224936 2024-11-01,18:16:42.000,306,11036454,12485,0,1730485001,12975.649012679998,86.28339507000055,53452.85622360001 2024-11-01,18:16:43.000,306,11036510,12445,0,1730485002,12975.622067439988,86.23405115999776,53452.81430088 2024-11-01,18:16:44.000,306,11036522,12445,0,1730485003,12975.595122199993,86.2411002900044,53452.884172080005 2024-11-01,18:16:45.000,306,11036500,12605,0,1730485004,12975.568176959998,86.24814942000376,53452.85622360001 2024-11-01,18:16:46.000,306,11036502,12445,0,1730485005,12975.561440650003,86.2270020299984,53452.84923648 2024-11-01,18:16:47.000,306,11036473,12365,0,1730485006,12975.521022790002,86.19880551000097,53452.835262240005 2024-11-01,18:16:48.000,306,11036440,12445,0,1730485007,12975.446923379997,86.17060899000353,53452.79333952 2024-11-01,18:16:49.000,306,11036537,12765,0,1730485008,12975.386296589997,86.14946159999818,53452.82827512001 2024-11-01,18:16:50.000,306,11036474,12765,0,1730485009,12975.352615039992,86.11421595000138,53452.80731376001 2024-11-01,18:16:51.000,306,11036494,12565,0,1730485010,12975.332406109992,86.10716682000202,53452.82827512001 2024-11-01,18:16:52.000,306,11036411,12485,0,1730485011,12975.258306700001,86.07192116999795,53452.80032664 2024-11-01,18:16:53.000,306,11036491,12325,0,1730485012,12975.224625149996,86.0296263900018,53452.77936528001 2024-11-01,18:16:54.000,306,11036537,12445,0,1730485013,12975.163998359996,86.02257726000244,53452.77936528001 2024-11-01,18:16:55.000,306,11036449,12485,0,1730485014,12975.103371569996,86.00847900000372,53452.79333952 2024-11-01,18:16:56.000,306,11036440,12485,0,1730485015,12975.069690019991,86.00142987000436,53452.75840392001 2024-11-01,18:16:57.000,306,11036488,12445,0,1730485016,12974.99559061,86.03667552000115,53452.79333952 2024-11-01,18:16:58.000,306,11036478,12445,0,1730485017,12975.00906322999,86.01552813000308,53452.75840392001 2024-11-01,18:16:59.000,306,11036475,12725,0,1730485018,12974.97538168,86.01552813000308,53452.74442968 2024-11-01,18:17:00.000,306,11036423,12525,0,1730485019,12974.88780964999,86.05782290999923,53452.765391040004 2024-11-01,18:17:01.000,306,11036457,12285,0,1730485020,12974.82718285999,86.07897030000458,53452.74442968 2024-11-01,18:17:02.000,306,11036474,12325,0,1730485021,12974.820446549995,86.10716682000202,53452.7514168 2024-11-01,18:17:03.000,306,11036441,12685,0,1730485022,12974.78676499999,86.14946159999818,53452.73045544001 2024-11-01,18:17:04.000,306,11036504,12885,0,1730485023,12974.678984039994,86.18470725000225,53452.70250696 2024-11-01,18:17:05.000,306,11036472,12565,0,1730485024,12974.672247729999,86.2411002900044,53452.73744256001 2024-11-01,18:17:06.000,306,11036486,12565,0,1730485025,12974.62509355999,86.27634594000119,53452.70250696 2024-11-01,18:17:07.000,306,11036502,12685,0,1730485026,12974.611620939999,86.27634594000119,53452.70949408001 2024-11-01,18:17:18.000,306,11036433,12765,0,1730485037,12974.490367359998,86.61470417999953,53452.70250696 2024-11-01,18:17:19.000,306,11036472,12565,0,1730485038,12974.470158429998,86.64290070000425,53452.69551984 2024-11-01,18:17:20.000,306,11036464,12205,0,1730485039,12974.470158429998,86.6851954800004,53452.70250696 2024-11-01,18:17:21.000,306,11036438,12645,0,1730485040,12974.416267949993,86.71339199999784,53452.68853272001 2024-11-01,18:17:22.000,306,11036511,12445,0,1730485041,12974.375850089993,86.76978503999999,53452.67455848 2024-11-01,18:17:23.000,306,11036497,12285,0,1730485042,12974.328695919998,86.7979815600047,53452.716481200005 2024-11-01,18:17:24.000,306,11036447,12805,0,1730485043,12974.348904849998,86.81912895000278,53452.68853272001 2024-11-01,18:17:25.000,306,11036455,12445,0,1730485044,12974.295014369993,86.81912895000278,53452.70250696 2024-11-01,18:17:26.000,306,11036503,12485,0,1730485045,12974.295014369993,86.86847285999829,53452.765391040004 2024-11-01,18:17:27.000,306,11036488,12525,0,1730485046,12974.234387579992,86.88257112000429,53452.73744256001 2024-11-01,18:17:28.000,306,11036466,12525,0,1730485047,12974.227651269997,86.84732547000021,53452.73744256001 2024-11-01,18:17:29.000,306,11036509,12525,0,1730485048,12974.200706030002,86.8332272100015,53452.69551984 2024-11-01,18:17:30.000,306,11036444,12485,0,1730485049,12974.153551859992,86.8332272100015,53452.69551984 2024-11-01,18:17:31.000,306,11036449,12565,0,1730485050,12974.140079240002,86.82617808000214,53452.667571360005 2024-11-01,18:17:32.000,306,11036418,12485,0,1730485051,12974.133342929992,86.84027634000086,53452.73744256001 2024-11-01,18:17:33.000,306,11036487,12805,0,1730485052,12974.099661380002,86.8332272100015,53452.6815456 2024-11-01,18:17:34.000,306,11036494,12405,0,1730485053,12974.079452450002,86.81912895000278,53452.67455848 2024-11-01,18:17:35.000,306,11036527,12445,0,1730485054,12974.045770899997,86.82617808000214,53452.667571360005 2024-11-01,18:17:36.000,306,11036459,12485,0,1730485055,12974.018825660001,86.8332272100015,53452.64661 2024-11-01,18:17:37.000,306,11036493,12285,0,1730485056,12973.991880419992,86.84732547000021,53452.60468728 2024-11-01,18:17:38.000,306,11036469,12445,0,1730485057,12973.958198870001,86.84732547000021,53452.64661 2024-11-01,18:17:39.000,306,11036497,12565,0,1730485058,12973.944726249996,86.86847285999829,53452.62564864 2024-11-01,18:17:40.000,306,11036461,12445,0,1730485059,12973.924517319996,86.91076764000172,53452.618661520006 2024-11-01,18:17:41.000,306,11036465,12525,0,1730485060,12973.850417909991,86.93896415999916,53452.618661520006 2024-11-01,18:17:42.000,306,11036445,12445,0,1730485061,12973.843681599996,86.96716068000387,53452.56975168001 2024-11-01,18:17:43.000,306,11036436,12565,0,1730485062,12973.83020897999,87.00240633000067,53452.56276456001 2024-11-01,18:17:44.000,306,11036483,12325,0,1730485063,12973.83694529,87.03765198000474,53452.56975168001 2024-11-01,18:17:45.000,306,11036458,12525,0,1730485064,12973.81000004999,87.0799467600009,53452.56276456001 2024-11-01,18:17:46.000,306,11036460,12605,0,1730485065,12973.78979111999,87.12224154000432,53452.56975168001 2024-11-01,18:17:47.000,306,11036505,12445,0,1730485066,12973.76958218999,87.20683110000391,53452.53481608 2024-11-01,18:17:48.000,306,11036465,12565,0,1730485067,12973.76958218999,87.19978197000455,53452.58372592 2024-11-01,18:17:49.000,306,11036489,12365,0,1730485068,12973.74937325999,87.25617500999942,53452.548790320005 2024-11-01,18:17:50.000,306,11036446,12445,0,1730485069,12973.742636949995,87.22797849000199,53452.58372592 2024-11-01,18:17:51.000,306,11036479,12365,0,1730485070,12973.762845879995,87.27027326999814,53452.52782896 2024-11-01,18:17:52.000,306,11036480,12685,0,1730485071,12973.81000004999,87.27732240000478,53452.48590624 2024-11-01,18:17:53.000,306,11036477,12285,0,1730485072,12973.803263739996,87.31961718000093,53452.49289336001 2024-11-01,18:17:54.000,306,11036469,12525,0,1730485073,12973.843681599996,87.36191196000436,53452.45795776 2024-11-01,18:17:55.000,306,11036438,12325,0,1730485074,12973.81000004999,87.37601022000308,53452.48590624 2024-11-01,18:17:56.000,306,11036447,12285,0,1730485075,12973.850417909991,87.3901084800018,53452.46494488 2024-11-01,18:17:57.000,306,11036476,12605,0,1730485076,12973.884099459996,87.39715761000116,53452.44398352001 2024-11-01,18:17:58.000,306,11036476,12525,0,1730485077,12973.924517319996,87.4253541299986,53452.44398352001 2024-11-01,18:17:59.000,306,11036468,12445,0,1730485078,12973.911044699991,87.44650152000395,53452.430009280004 2024-11-01,18:18:00.000,306,11036498,12645,0,1730485079,12973.991880419992,87.47469804000139,53452.4369964 2024-11-01,18:18:01.000,306,11036463,12525,0,1730485080,12974.012089349992,87.48174717000074,53452.40904792 2024-11-01,18:18:02.000,306,11036483,12965,0,1730485081,12974.039034590001,87.50289455999882,53452.39507368001 2024-11-01,18:18:03.000,306,11036455,12565,0,1730485082,12974.086188759997,87.50289455999882,53452.40206080001 2024-11-01,18:18:04.000,306,11036433,12445,0,1730485083,12974.052507209992,87.51699282000482,53452.3671252 2024-11-01,18:18:05.000,306,11036465,12525,0,1730485084,12974.113133999992,87.52404195000418,53452.381099440005 2024-11-01,18:18:06.000,306,11036462,12605,0,1730485085,12974.113133999992,87.52404195000418,53452.30424112001 2024-11-01,18:18:07.000,306,11036495,12445,0,1730485086,12974.140079240002,87.51699282000482,53452.35315096001 2024-11-01,18:18:08.000,306,11036423,12645,0,1730485087,12974.173760789992,87.4887963000001,53452.36013808 2024-11-01,18:18:09.000,306,11036445,12685,0,1730485088,12974.153551859992,87.47469804000139,53452.35315096001 2024-11-01,18:18:10.000,306,11036477,12405,0,1730485089,12974.160288170002,87.41830499999924,53452.26930552 2024-11-01,18:18:11.000,306,11036472,12485,0,1730485090,12974.133342929992,87.34781369999837,53452.27629264001 2024-11-01,18:18:12.000,306,11036449,12565,0,1730485091,12974.146815549997,87.32666631000029,53452.31122824 2024-11-01,18:18:13.000,306,11036452,12525,0,1730485092,12974.126606619997,87.26322413999878,53452.31122824 2024-11-01,18:18:14.000,306,11036466,12125,0,1730485093,12974.119870310002,87.2420767500007,53452.31122824 2024-11-01,18:18:15.000,306,11036462,12685,0,1730485094,12974.099661380002,87.23502762000135,53452.283279760006 2024-11-01,18:18:16.000,306,11036465,12605,0,1730485095,12974.099661380002,87.21388023000327,53452.297254 2024-11-01,18:18:17.000,306,11036477,12485,0,1730485096,12974.065979829997,87.18568370999856,53452.27629264001 2024-11-01,18:18:18.000,306,11036491,12285,0,1730485097,12974.099661380002,87.12929067000368,53452.22738280001 2024-11-01,18:18:19.000,306,11036496,12565,0,1730485098,12974.119870310002,87.12929067000368,53452.26930552 2024-11-01,18:18:20.000,306,11036502,12445,0,1730485099,12974.079452450002,87.10814327999833,53452.22039568 2024-11-01,18:18:21.000,306,11036475,12645,0,1730485100,12974.052507209992,87.05879937000282,53452.19943432 2024-11-01,18:18:22.000,306,11036477,12645,0,1730485101,12974.079452450002,87.05175024000346,53452.17148584 2024-11-01,18:18:23.000,306,11036472,12445,0,1730485102,12974.065979829997,87.00945546000003,53452.17148584 2024-11-01,18:18:24.000,306,11036482,12605,0,1730485103,12974.065979829997,87.0306028499981,53452.18546008001 2024-11-01,18:18:25.000,306,11036460,12365,0,1730485104,12974.072716139992,87.0447011100041,53452.18546008001 2024-11-01,18:18:26.000,306,11036523,12445,0,1730485105,12974.079452450002,86.99535720000131,53452.17148584 2024-11-01,18:18:27.000,306,11036488,12285,0,1730485106,12974.126606619997,86.99535720000131,53452.14353736 2024-11-01,18:18:28.000,306,11036451,12605,0,1730485107,12974.119870310002,86.99535720000131,53452.17148584 2024-11-01,18:18:29.000,306,11036483,12485,0,1730485108,12974.126606619997,86.99535720000131,53452.17148584 2024-11-01,18:18:30.000,306,11036503,12485,0,1730485109,12974.167024479997,86.96011155000451,53452.15751160001 2024-11-01,18:18:31.000,306,11036501,12525,0,1730485110,12974.167024479997,86.98125894000259,53452.14353736 2024-11-01,18:18:32.000,306,11036477,12525,0,1730485111,12974.193969719992,86.95306241999788,53452.164498720005 2024-11-01,18:18:33.000,306,11036450,12445,0,1730485112,12974.234387579992,86.95306241999788,53452.08065328 2024-11-01,18:18:34.000,306,11036472,12605,0,1730485113,12974.227651269997,86.93896415999916,53452.10860176001 2024-11-01,18:18:35.000,306,11036480,12565,0,1730485114,12974.268069129997,86.96716068000387,53452.094627520004 2024-11-01,18:18:36.000,306,11036451,12405,0,1730485115,12974.268069129997,86.93896415999916,53452.02475632 2024-11-01,18:18:37.000,306,11036506,12645,0,1730485116,12974.308486989998,86.94601328999852,53452.08065328 2024-11-01,18:18:38.000,306,11036487,12805,0,1730485117,12974.321959610003,86.91076764000172,53452.05969192001 2024-11-01,18:18:39.000,306,11036463,12605,0,1730485118,12974.295014369993,86.896669380003,53452.03873056001 2024-11-01,18:18:40.000,306,11036480,12685,0,1730485119,12974.355641159993,86.91781677000108,53452.06667904001 2024-11-01,18:18:41.000,306,11036450,12405,0,1730485120,12974.355641159993,86.92486590000044,53452.05969192001 2024-11-01,18:18:42.000,306,11036442,12325,0,1730485121,12974.389322709998,86.9319150299998,53452.03174344 2024-11-01,18:18:43.000,306,11036465,12565,0,1730485122,12974.396059019993,86.92486590000044,53452.03174344 2024-11-01,18:18:44.000,306,11036499,12525,0,1730485123,12974.436476879993,86.87552198999765,53452.01776920001 2024-11-01,18:18:45.000,306,11036476,12525,0,1730485124,12974.483631049989,86.88962025000365,53452.00379496 2024-11-01,18:18:46.000,306,11036483,12565,0,1730485125,12974.524048909989,86.86142372999893,53452.03873056001 2024-11-01,18:18:47.000,306,11036453,12485,0,1730485126,12974.557730459994,86.88257112000429,53452.02475632 2024-11-01,18:18:48.000,306,11036502,12605,0,1730485127,12974.598148319994,86.87552198999765,53452.02475632 2024-11-01,18:18:49.000,306,11036499,12325,0,1730485128,12974.652038799999,86.84027634000086,53452.00379496 2024-11-01,18:18:50.000,306,11036505,12845,0,1730485129,12974.672247729999,86.7979815600047,53451.9828336 2024-11-01,18:18:51.000,306,11036446,12685,0,1730485130,12974.71266559,86.80503069000406,53451.97584648 2024-11-01,18:18:52.000,306,11036440,12725,0,1730485131,12974.78676499999,86.76273591000063,53451.98982072001 2024-11-01,18:18:53.000,306,11036481,12605,0,1730485132,12974.83391917,86.74863765000191,53451.96187224 2024-11-01,18:18:54.000,306,11036462,12405,0,1730485133,12974.88780964999,86.72749026000383,53452.01078208 2024-11-01,18:18:55.000,306,11036503,12405,0,1730485134,12974.89454596,86.70634286999848,53451.996807840005 2024-11-01,18:18:56.000,306,11036518,12605,0,1730485135,12974.91475489,86.65699896000297,53451.9828336 2024-11-01,18:18:57.000,306,11036464,12685,0,1730485136,12974.94843643999,86.61470417999953,53451.947898000006 2024-11-01,18:18:58.000,306,11036479,12805,0,1730485137,12974.961909059995,86.53011461999995,53451.95488512 2024-11-01,18:18:59.000,306,11036484,12565,0,1730485138,12974.94843643999,86.50896723000187,53452.00379496 2024-11-01,18:19:00.000,306,11036477,12325,0,1730485139,12974.95517275,86.45257418999972,53451.94091088001 2024-11-01,18:19:01.000,306,11036473,12405,0,1730485140,12974.96864536999,86.38913201999821,53451.926936640004 2024-11-01,18:19:02.000,306,11036525,12565,0,1730485141,12974.98885429999,86.32568985000398,53451.97584648 2024-11-01,18:19:03.000,306,11036457,12445,0,1730485142,12974.94843643999,86.26929681000183,53451.947898000006 2024-11-01,18:19:04.000,306,11036475,12685,0,1730485143,12974.982117989995,86.19880551000097,53451.96885936001 2024-11-01,18:19:05.000,306,11036515,12645,0,1730485144,12974.93496382,86.16355986000417,53451.93392376 2024-11-01,18:19:06.000,306,11036533,12725,0,1730485145,12974.94843643999,86.11421595000138,53451.93392376 2024-11-01,18:19:07.000,306,11036493,12485,0,1730485146,12974.95517275,86.08601943000394,53451.94091088001 2024-11-01,18:19:08.000,306,11036507,12325,0,1730485147,12974.96864536999,86.06487203999859,53451.9129624 2024-11-01,18:19:09.000,306,11036485,12285,0,1730485148,12975.002326919996,86.05782290999923,53451.95488512 2024-11-01,18:19:10.000,306,11036446,12565,0,1730485149,12974.921491199995,86.00142987000436,53451.85706544 2024-11-01,18:19:11.000,306,11036544,12525,0,1730485150,12974.98885429999,86.01552813000308,53451.89200104001 2024-11-01,18:19:12.000,306,11036479,12365,0,1730485151,12974.982117989995,86.00847900000372,53451.91994952001 2024-11-01,18:19:13.000,306,11036495,12725,0,1730485152,12974.99559061,85.98733160999836,53451.90597528 2024-11-01,18:19:14.000,306,11036494,12605,0,1730485153,12975.0562174,85.96618422000029,53451.87103968001 2024-11-01,18:19:15.000,306,11036448,12485,0,1730485154,12975.07642633,86.00142987000436,53451.85007832001 2024-11-01,18:19:16.000,306,11036468,12445,0,1730485155,12975.143789429996,86.00142987000436,53451.8430912 2024-11-01,18:19:17.000,306,11036489,12485,0,1730485156,12975.211152529992,86.06487203999859,53451.88501392 2024-11-01,18:19:18.000,306,11036492,12445,0,1730485157,12975.258306700001,86.06487203999859,53451.8430912 2024-11-01,18:19:19.000,306,11036434,12285,0,1730485158,12975.251570389992,86.08601943000394,53451.8430912 2024-11-01,18:19:20.000,306,11036464,12645,0,1730485159,12975.312197179992,86.10011769000266,53451.85007832001 2024-11-01,18:19:21.000,306,11036463,12325,0,1730485160,12975.352615039992,86.1283142100001,53451.88501392 2024-11-01,18:19:22.000,306,11036451,12445,0,1730485161,12975.399769210002,86.11421595000138,53451.89898816001 2024-11-01,18:19:23.000,306,11036488,12525,0,1730485162,12975.426714449997,86.14241246999882,53451.89898816001 2024-11-01,18:19:24.000,306,11036422,12605,0,1730485163,12975.440187070002,86.16355986000417,53451.88501392 2024-11-01,18:19:25.000,306,11036484,12645,0,1730485164,12975.494077549993,86.16355986000417,53451.91994952001 2024-11-01,18:19:26.000,306,11036517,12645,0,1730485165,12975.514286479993,86.13536333999946,53451.89898816001 2024-11-01,18:19:27.000,306,11036486,12485,0,1730485166,12975.494077549993,86.16355986000417,53451.926936640004 2024-11-01,18:19:28.000,306,11036514,12445,0,1730485167,12975.527759099998,86.12126508000074,53451.94091088001 2024-11-01,18:19:29.000,306,11036504,12765,0,1730485168,12975.500813860002,86.11421595000138,53451.9129624 2024-11-01,18:19:30.000,306,11036452,12325,0,1730485169,12975.480604930002,86.10011769000266,53451.96187224 2024-11-01,18:19:31.000,306,11036486,12565,0,1730485170,12975.514286479993,86.0930685600033,53451.96885936001 2024-11-01,18:19:32.000,306,11036477,12325,0,1730485171,12975.473868619993,86.05782290999923,53451.97584648 2024-11-01,18:19:33.000,306,11036457,12565,0,1730485172,12975.480604930002,86.06487203999859,53452.00379496 2024-11-01,18:19:34.000,306,11036451,12365,0,1730485173,12975.460396000002,86.04372465000051,53451.98982072001 2024-11-01,18:19:35.000,306,11036489,12605,0,1730485174,12975.419978140002,86.03667552000115,53451.996807840005 2024-11-01,18:19:36.000,306,11036517,12405,0,1730485175,12975.480604930002,86.02257726000244,53451.9828336 2024-11-01,18:19:37.000,306,11036545,12445,0,1730485176,12975.426714449997,85.97323334999965,53451.98982072001 2024-11-01,18:19:38.000,306,11036515,12685,0,1730485177,12975.453659689992,85.98733160999836,53452.00379496 2024-11-01,18:19:39.000,306,11036481,12525,0,1730485178,12975.440187070002,85.98733160999836,53452.03174344 2024-11-01,18:19:40.000,306,11036490,12645,0,1730485179,12975.440187070002,85.94503683000221,53451.9828336 2024-11-01,18:19:41.000,306,11036462,12685,0,1730485180,12975.467132309997,85.93798770000285,53452.03174344 2024-11-01,18:19:42.000,306,11036512,12805,0,1730485181,12975.419978140002,85.93093857000349,53452.03873056001 2024-11-01,18:19:43.000,306,11036490,12645,0,1730485182,12975.453659689992,85.93798770000285,53451.97584648 2024-11-01,18:19:44.000,306,11036460,12525,0,1730485183,12975.426714449997,85.86044727000262,53452.01776920001 2024-11-01,18:19:45.000,306,11036494,12645,0,1730485184,12975.446923379997,85.90979117999814,53452.045717680005 2024-11-01,18:19:46.000,306,11036510,12565,0,1730485185,12975.460396000002,85.89569291999942,53452.08065328 2024-11-01,18:19:47.000,306,11036500,12805,0,1730485186,12975.467132309997,85.86749640000198,53452.08065328 2024-11-01,18:19:48.000,306,11036500,12845,0,1730485187,12975.514286479993,85.87454553000134,53452.115588880006 2024-11-01,18:19:49.000,306,11036487,12685,0,1730485188,12975.527759099998,85.87454553000134,53452.10860176001 2024-11-01,18:19:50.000,306,11036504,12525,0,1730485189,12975.547968029998,85.87454553000134,53452.13655024001 2024-11-01,18:19:51.000,306,11036476,12365,0,1730485190,12975.561440650003,85.90274204999878,53452.12956312 2024-11-01,18:19:52.000,306,11036531,12445,0,1730485191,12975.608594819998,85.87454553000134,53452.17847296 2024-11-01,18:19:53.000,306,11036485,12525,0,1730485192,12975.628803749998,85.86749640000198,53452.18546008001 2024-11-01,18:19:54.000,306,11036472,12645,0,1730485193,12975.622067439988,85.87454553000134,53452.213408560005 2024-11-01,18:19:55.000,306,11036502,12725,0,1730485194,12975.635540059993,85.85339814000326,53452.19943432 2024-11-01,18:19:56.000,306,11036520,12645,0,1730485195,12975.675957919993,85.8463490100039,53452.17847296 2024-11-01,18:19:57.000,306,11036480,12285,0,1730485196,12975.662485299988,85.83929988000455,53452.22039568 2024-11-01,18:19:58.000,306,11036568,12885,0,1730485197,12975.655748989993,85.8463490100039,53452.25533128001 2024-11-01,18:19:59.000,306,11036500,12645,0,1730485198,12975.615331129993,85.83225074999791,53452.32520248001 2024-11-01,18:20:00.000,306,11036520,12765,0,1730485199,12975.622067439988,85.77585771000304,53452.33917672 2024-11-01,18:20:01.000,306,11036526,12605,0,1730485200,12975.608594819998,85.80405423000047,53452.297254 2024-11-01,18:20:02.000,306,11036502,12405,0,1730485201,12975.595122199993,85.82520161999855,53452.35315096001 2024-11-01,18:20:03.000,306,11036455,12565,0,1730485202,12975.541231720003,85.83225074999791,53452.332189600005 2024-11-01,18:20:04.000,306,11036428,12445,0,1730485203,12975.473868619993,85.79700510000112,53452.38808656 2024-11-01,18:20:05.000,306,11036507,12525,0,1730485204,12975.406505519997,85.81110335999983,53452.42302216001 2024-11-01,18:20:06.000,306,11036542,12365,0,1730485205,12975.372823969992,85.7829068400024,53452.38808656 2024-11-01,18:20:07.000,306,11036487,12365,0,1730485206,12975.339142420002,85.7829068400024,53452.38808656 2024-11-01,18:20:08.000,306,11036522,12445,0,1730485207,12975.305460869997,85.76880858000368,53452.40904792 2024-11-01,18:20:09.000,306,11036453,12685,0,1730485208,12975.271779319992,85.76880858000368,53452.39507368001 2024-11-01,18:20:10.000,306,11036463,12365,0,1730485209,12975.211152529992,85.73356292999961,53452.40904792 2024-11-01,18:20:11.000,306,11036481,12525,0,1730485210,12975.190943599991,85.72651380000025,53452.45795776 2024-11-01,18:20:12.000,306,11036485,12605,0,1730485211,12975.157262050001,85.69831728000281,53452.499880480005 2024-11-01,18:20:13.000,306,11036515,12485,0,1730485212,12975.123580499996,85.6701207599981,53452.47891912 2024-11-01,18:20:14.000,306,11036462,12525,0,1730485213,12975.110107879991,85.69126815000345,53452.47891912 2024-11-01,18:20:15.000,306,11036474,12965,0,1730485214,12975.103371569996,85.65602249999938,53452.52084184001 2024-11-01,18:20:16.000,306,11036520,12765,0,1730485215,12975.123580499996,85.6348751100013,53452.499880480005 2024-11-01,18:20:17.000,306,11036539,12765,0,1730485216,12975.150525739991,85.55733468000108,53452.48590624 2024-11-01,18:20:18.000,306,11036475,12325,0,1730485217,12975.123580499996,85.536187290003,53452.52782896 2024-11-01,18:20:19.000,306,11036511,12845,0,1730485218,12975.110107879991,85.52913816000364,53452.58372592 2024-11-01,18:20:20.000,306,11036463,12605,0,1730485219,12975.103371569996,85.52913816000364,53452.56276456001 2024-11-01,18:20:21.000,306,11036484,12445,0,1730485220,12975.137053120001,85.46569599000213,53452.56276456001 2024-11-01,18:20:22.000,306,11036515,12965,0,1730485221,12975.11684419,85.47979425000085,53452.55577744 2024-11-01,18:20:23.000,306,11036486,12605,0,1730485222,12975.11684419,85.48684338000021,53452.56975168001 2024-11-01,18:20:24.000,306,11036514,12685,0,1730485223,12975.130316809991,85.40930294999998,53452.597700160004 2024-11-01,18:20:25.000,306,11036472,12285,0,1730485224,12975.137053120001,85.41635207999934,53452.64661 2024-11-01,18:20:26.000,306,11036504,12645,0,1730485225,12975.130316809991,85.41635207999934,53452.597700160004 2024-11-01,18:20:27.000,306,11036482,12285,0,1730485226,12975.130316809991,85.44454860000405,53452.62564864 2024-11-01,18:20:28.000,306,11036468,12645,0,1730485227,12975.143789429996,85.43045033999806,53452.65359712 2024-11-01,18:20:29.000,306,11036473,12485,0,1730485228,12975.110107879991,85.4374994700047,53452.716481200005 2024-11-01,18:20:30.000,306,11036483,12645,0,1730485229,12975.123580499996,85.4374994700047,53452.73045544001 2024-11-01,18:20:31.000,306,11036494,12805,0,1730485230,12975.123580499996,85.47274512000149,53452.716481200005 2024-11-01,18:20:32.000,306,11036525,12285,0,1730485231,12975.089898949991,85.47979425000085,53452.73744256001 2024-11-01,18:20:33.000,306,11036462,12365,0,1730485232,12975.09663526,85.50799076999829,53452.81430088 2024-11-01,18:20:34.000,306,11036544,12405,0,1730485233,12975.02927215999,85.51503989999765,53452.786352400006 2024-11-01,18:20:35.000,306,11036492,12565,0,1730485234,12975.04948108999,85.59962946000451,53452.80032664 2024-11-01,18:20:36.000,306,11036501,12605,0,1730485235,12975.00906322999,85.59258032999787,53452.80032664 2024-11-01,18:20:37.000,306,11036464,12605,0,1730485236,12974.98885429999,85.60667859000387,53452.765391040004 2024-11-01,18:20:38.000,306,11036495,12445,0,1730485237,12974.941700129995,85.59258032999787,53452.80731376001 2024-11-01,18:20:39.000,306,11036519,12445,0,1730485238,12974.92822750999,85.61372772000323,53452.84923648 2024-11-01,18:20:40.000,306,11036527,12565,0,1730485239,12974.881073339995,85.6348751100013,53452.81430088 2024-11-01,18:20:41.000,306,11036501,12765,0,1730485240,12974.90801857999,85.64192424000066,53452.87019784 2024-11-01,18:20:42.000,306,11036530,12485,0,1730485241,12974.90801857999,85.61372772000323,53452.90513344001 2024-11-01,18:20:43.000,306,11036518,12845,0,1730485242,12974.881073339995,85.64192424000066,53452.94006904 2024-11-01,18:20:44.000,306,11036511,12525,0,1730485243,12974.84739178999,85.6348751100013,53452.8911592 2024-11-01,18:20:45.000,306,11036518,12405,0,1730485244,12974.860864409995,85.6348751100013,53452.96801752 2024-11-01,18:20:46.000,306,11036481,12525,0,1730485245,12974.88780964999,85.62077685000258,53452.96801752 2024-11-01,18:20:47.000,306,11036480,12645,0,1730485246,12974.8541281,85.6348751100013,53452.954043280006 2024-11-01,18:20:48.000,306,11036484,12565,0,1730485247,12974.840655479995,85.62782598000194,53452.94006904 2024-11-01,18:20:49.000,306,11036480,12725,0,1730485248,12974.87433703,85.59962946000451,53452.98199176 2024-11-01,18:20:50.000,306,11036472,12565,0,1730485249,12974.8541281,85.59962946000451,53453.002953120005 2024-11-01,18:20:51.000,306,11036472,12525,0,1730485250,12974.840655479995,85.60667859000387,53453.02391448001 2024-11-01,18:20:52.000,306,11036475,12565,0,1730485251,12974.80697392999,85.60667859000387,53453.051862960005 2024-11-01,18:20:53.000,306,11036514,12485,0,1730485252,12974.79350131,85.61372772000323,53453.07282432001 2024-11-01,18:20:54.000,306,11036553,12645,0,1730485253,12974.74634713999,85.62782598000194,53453.07981144 2024-11-01,18:20:55.000,306,11036496,12605,0,1730485254,12974.699192969994,85.61372772000323,53453.09378568001 2024-11-01,18:20:56.000,306,11036522,12445,0,1730485255,12974.631829869999,85.59962946000451,53453.100772800004 2024-11-01,18:20:57.000,306,11036448,12565,0,1730485256,12974.618357249994,85.62782598000194,53453.121734160006 2024-11-01,18:20:58.000,306,11036507,12525,0,1730485257,12974.577939389994,85.6348751100013,53453.100772800004 2024-11-01,18:20:59.000,306,11036490,12205,0,1730485258,12974.530785219999,85.65602249999938,53453.08679856 2024-11-01,18:21:00.000,306,11036509,12485,0,1730485259,12974.517312599994,85.6348751100013,53453.08679856 2024-11-01,18:21:01.000,306,11036515,12805,0,1730485260,12974.497103669994,85.6348751100013,53453.15666976 2024-11-01,18:21:02.000,306,11036503,12725,0,1730485261,12974.483631049989,85.60667859000387,53453.19160536001 2024-11-01,18:21:03.000,306,11036483,12605,0,1730485262,12974.409531639998,85.5714329399998,53453.19160536001 2024-11-01,18:21:04.000,306,11036519,12925,0,1730485263,12974.375850089993,85.59258032999787,53453.170644000005 2024-11-01,18:21:05.000,306,11036539,12645,0,1730485264,12974.335432229993,85.59962946000451,53453.21256672001 2024-11-01,18:21:06.000,306,11036474,12965,0,1730485265,12974.295014369993,85.60667859000387,53453.24051520001 2024-11-01,18:21:07.000,306,11036484,12605,0,1730485266,12974.247860199997,85.61372772000323,53453.24051520001 2024-11-01,18:21:08.000,306,11036483,12485,0,1730485267,12974.207442339997,85.60667859000387,53453.19859248 2024-11-01,18:21:09.000,306,11036538,12405,0,1730485268,12974.146815549997,85.58553119999851,53453.21256672001 2024-11-01,18:21:10.000,306,11036490,12485,0,1730485269,12974.140079240002,85.57848206999915,53453.2055796 2024-11-01,18:21:11.000,306,11036517,12605,0,1730485270,12974.119870310002,85.57848206999915,53453.21256672001 2024-11-01,18:21:12.000,306,11036514,12325,0,1730485271,12974.079452450002,85.58553119999851,53453.23352808001 2024-11-01,18:21:13.000,306,11036468,12605,0,1730485272,12974.039034590001,85.57848206999915,53453.25448944 2024-11-01,18:21:14.000,306,11036528,12605,0,1730485273,12974.032298279992,85.57848206999915,53453.219553840005 2024-11-01,18:21:15.000,306,11036469,12325,0,1730485274,12974.012089349992,85.60667859000387,53453.22654096 2024-11-01,18:21:16.000,306,11036451,12605,0,1730485275,12974.012089349992,85.6348751100013,53453.219553840005 2024-11-01,18:21:17.000,306,11036451,12725,0,1730485276,12973.985144109996,85.65602249999938,53453.23352808001 2024-11-01,18:21:18.000,306,11036463,12285,0,1730485277,12973.964935179996,85.67716989000473,53453.19160536001 2024-11-01,18:21:19.000,306,11036515,12365,0,1730485278,12974.025561969996,85.6842190200041,53453.22654096 2024-11-01,18:21:20.000,306,11036460,12485,0,1730485279,12974.018825660001,85.76880858000368,53453.17763112 2024-11-01,18:21:21.000,306,11036487,12645,0,1730485280,12974.045770899997,85.76175945000432,53453.24051520001 2024-11-01,18:21:22.000,306,11036461,12445,0,1730485281,12974.065979829997,85.86044727000262,53453.18461824 2024-11-01,18:21:23.000,306,11036481,12645,0,1730485282,12974.032298279992,85.91684031000477,53453.21256672001 2024-11-01,18:21:24.000,306,11036497,12765,0,1730485283,12974.079452450002,85.90979117999814,53453.24051520001 2024-11-01,18:21:25.000,306,11036475,12285,0,1730485284,12974.099661380002,85.980282479999,53453.25448944 2024-11-01,18:21:26.000,306,11036490,12685,0,1730485285,12974.119870310002,86.00847900000372,53453.18461824 2024-11-01,18:21:27.000,306,11036498,12485,0,1730485286,12974.079452450002,86.05077377999987,53453.26147656001 2024-11-01,18:21:28.000,306,11036467,12805,0,1730485287,12974.113133999992,86.0930685600033,53453.24051520001 2024-11-01,18:21:29.000,306,11036535,12525,0,1730485288,12974.119870310002,86.0930685600033,53453.26147656001 2024-11-01,18:21:30.000,306,11036505,12445,0,1730485289,12974.086188759997,86.1283142100001,53453.24750232 2024-11-01,18:21:31.000,306,11036477,12325,0,1730485290,12974.072716139992,86.17060899000353,53453.28243792001 2024-11-01,18:21:32.000,306,11036457,12405,0,1730485291,12974.065979829997,86.14946159999818,53453.29641216 2024-11-01,18:21:33.000,306,11036463,12445,0,1730485292,12974.052507209992,86.13536333999946,53453.28243792001 2024-11-01,18:21:34.000,306,11036463,12565,0,1730485293,12974.025561969996,86.16355986000417,53453.33134776001 2024-11-01,18:21:35.000,306,11036462,12685,0,1730485294,12973.991880419992,86.14241246999882,53453.289425040006 2024-11-01,18:21:36.000,306,11036466,12445,0,1730485295,12973.964935179996,86.12126508000074,53453.29641216 2024-11-01,18:21:37.000,306,11036497,12605,0,1730485296,12973.904308389996,86.11421595000138,53453.32436064 2024-11-01,18:21:38.000,306,11036481,12485,0,1730485297,12973.904308389996,86.10011769000266,53453.28243792001 2024-11-01,18:21:39.000,306,11036493,12485,0,1730485298,12973.884099459996,86.03667552000115,53453.28243792001 2024-11-01,18:21:40.000,306,11036521,12525,0,1730485299,12973.884099459996,86.05077377999987,53453.28243792001 2024-11-01,18:21:41.000,306,11036434,12445,0,1730485300,12973.904308389996,86.03667552000115,53453.2754508 2024-11-01,18:21:42.000,306,11036476,12485,0,1730485301,12973.890835769991,86.03667552000115,53453.2754508 2024-11-01,18:21:43.000,306,11036483,12805,0,1730485302,12973.85715422,86.00847900000372,53453.29641216 2024-11-01,18:21:44.000,306,11036538,12565,0,1730485303,12973.863890529996,86.01552813000308,53453.22654096 2024-11-01,18:21:45.000,306,11036472,12725,0,1730485304,12973.83020897999,86.05077377999987,53453.30339928 2024-11-01,18:21:46.000,306,11036504,12325,0,1730485305,12973.803263739996,86.08601943000394,53453.23352808001 2024-11-01,18:21:47.000,306,11036455,12285,0,1730485306,12973.79652743,86.07897030000458,53453.18461824 2024-11-01,18:21:48.000,306,11036482,12285,0,1730485307,12973.803263739996,86.14946159999818,53453.18461824 2024-11-01,18:21:49.000,306,11036487,12565,0,1730485308,12973.803263739996,86.18470725000225,53453.21256672001 2024-11-01,18:21:50.000,306,11036486,12725,0,1730485309,12973.81000004999,86.2270020299984,53453.16365688001 2024-11-01,18:21:51.000,306,11036487,12485,0,1730485310,12973.7763185,86.26224768000247,53453.16365688001 2024-11-01,18:21:52.000,306,11036481,12645,0,1730485311,12973.81000004999,86.30454245999863,53453.19160536001 2024-11-01,18:21:53.000,306,11036506,12565,0,1730485312,12973.803263739996,86.33273898000334,53453.14269552001 2024-11-01,18:21:54.000,306,11036480,12405,0,1730485313,12973.78979111999,86.38913201999821,53453.11474704001 2024-11-01,18:21:55.000,306,11036474,12525,0,1730485314,12973.83694529,86.41732854000293,53453.170644000005 2024-11-01,18:21:56.000,306,11036506,12565,0,1730485315,12973.81000004999,86.44552506000036,53453.14269552001 2024-11-01,18:21:57.000,306,11036449,12645,0,1730485316,12973.83694529,86.44552506000036,53453.12872128 2024-11-01,18:21:58.000,306,11036482,12565,0,1730485317,12973.850417909991,86.48077071000444,53453.15666976 2024-11-01,18:21:59.000,306,11036475,12565,0,1730485318,12973.870626839991,86.54421287999867,53453.100772800004 2024-11-01,18:22:00.000,306,11036477,12525,0,1730485319,12973.870626839991,86.57240940000338,53453.100772800004 2024-11-01,18:22:01.000,306,11036447,12405,0,1730485320,12973.890835769991,86.60060592000082,53453.170644000005 2024-11-01,18:22:02.000,306,11036509,12565,0,1730485321,12973.890835769991,86.64290070000425,53453.11474704001 2024-11-01,18:22:03.000,306,11036472,12285,0,1730485322,12973.924517319996,86.69224460999976,53453.16365688001 2024-11-01,18:22:04.000,306,11036452,12325,0,1730485323,12973.904308389996,86.71339199999784,53453.07282432001 2024-11-01,18:22:05.000,306,11036436,12805,0,1730485324,12973.958198870001,86.74158852000255,53453.06583720001 2024-11-01,18:22:06.000,306,11036473,12445,0,1730485325,12973.944726249996,86.77683416999935,53453.051862960005 2024-11-01,18:22:07.000,306,11036487,12645,0,1730485326,12973.931253629991,86.82617808000214,53453.07981144 2024-11-01,18:22:08.000,306,11036455,12645,0,1730485327,12973.978407800001,86.84027634000086,53453.09378568001 2024-11-01,18:22:09.000,306,11036485,12285,0,1730485328,12973.958198870001,86.85437459999957,53453.07981144 2024-11-01,18:22:10.000,306,11036517,12525,0,1730485329,12973.971671489991,86.86847285999829,53453.05885008 2024-11-01,18:22:11.000,306,11036475,12565,0,1730485330,12974.018825660001,86.88962025000365,53453.02391448001 2024-11-01,18:22:12.000,306,11036444,12605,0,1730485331,12974.025561969996,86.896669380003,53453.03788872 2024-11-01,18:22:13.000,306,11036512,12605,0,1730485332,12974.045770899997,86.91781677000108,53453.03788872 2024-11-01,18:22:14.000,306,11036507,12765,0,1730485333,12974.059243520001,86.9319150299998,53453.02391448001 2024-11-01,18:22:15.000,306,11036467,12285,0,1730485334,12974.059243520001,86.9319150299998,53452.9610304 2024-11-01,18:22:16.000,306,11036495,12805,0,1730485335,12974.086188759997,86.93896415999916,53452.9610304 2024-11-01,18:22:17.000,306,11036440,12605,0,1730485336,12974.146815549997,86.92486590000044,53452.99596600001 2024-11-01,18:22:18.000,306,11036528,12565,0,1730485337,12974.173760789992,86.93896415999916,53453.00994024 2024-11-01,18:22:19.000,306,11036456,12685,0,1730485338,12974.200706030002,86.96011155000451,53452.94006904 2024-11-01,18:22:20.000,306,11036521,12605,0,1730485339,12974.187233409997,86.96716068000387,53452.94006904 2024-11-01,18:22:21.000,306,11036471,12485,0,1730485340,12974.193969719992,86.98830807000195,53452.92609480001 2024-11-01,18:22:22.000,306,11036433,12445,0,1730485341,12974.220914960002,87.01650458999939,53452.94705616001 2024-11-01,18:22:23.000,306,11036477,12525,0,1730485342,12974.214178649992,87.08699589000025,53452.92609480001 2024-11-01,18:22:24.000,306,11036487,12405,0,1730485343,12974.227651269997,87.10814327999833,53452.933081920004 2024-11-01,18:22:25.000,306,11036469,12805,0,1730485344,12974.241123890002,87.15043806000176,53452.94006904 2024-11-01,18:22:26.000,306,11036473,12485,0,1730485345,12974.315223299993,87.21388023000327,53452.94705616001 2024-11-01,18:22:27.000,306,11036511,12645,0,1730485346,12974.315223299993,87.2420767500007,53452.89814632001 2024-11-01,18:22:28.000,306,11036489,12445,0,1730485347,12974.261332820002,87.2914206600035,53452.87718496001 2024-11-01,18:22:29.000,306,11036470,12605,0,1730485348,12974.295014369993,87.36191196000436,53452.85622360001 2024-11-01,18:22:30.000,306,11036497,12365,0,1730485349,12974.301750680002,87.39715761000116,53452.835262240005 2024-11-01,18:22:31.000,306,11036479,12565,0,1730485350,12974.315223299993,87.39715761000116,53452.86321072 2024-11-01,18:22:32.000,306,11036481,12645,0,1730485351,12974.315223299993,87.4887963000001,53452.82827512001 2024-11-01,18:22:33.000,306,11036492,12765,0,1730485352,12974.335432229993,87.53109108000353,53452.821288 2024-11-01,18:22:34.000,306,11036485,12565,0,1730485353,12974.328695919998,87.61568064000312,53452.786352400006 2024-11-01,18:22:35.000,306,11036449,12485,0,1730485354,12974.342168540003,87.6368280300012,53452.765391040004 2024-11-01,18:22:36.000,306,11036494,12445,0,1730485355,12974.362377469988,87.68617194000399,53452.75840392001 2024-11-01,18:22:37.000,306,11036462,12805,0,1730485356,12974.396059019993,87.7002702000027,53452.84224936 2024-11-01,18:22:38.000,306,11036484,12645,0,1730485357,12974.396059019993,87.74256497999886,53452.765391040004 2024-11-01,18:22:39.000,306,11036444,12485,0,1730485358,12974.369113779998,87.77076150000357,53452.74442968 2024-11-01,18:22:40.000,306,11036500,12365,0,1730485359,12974.416267949993,87.81305627999973,53452.73744256001 2024-11-01,18:22:41.000,306,11036494,12645,0,1730485360,12974.476894739993,87.82010540999909,53452.69551984 2024-11-01,18:22:42.000,306,11036469,12605,0,1730485361,12974.530785219999,87.85535106000316,53452.73744256001 2024-11-01,18:22:43.000,306,11036481,12645,0,1730485362,12974.544257839989,87.87649845000124,53452.67455848 2024-11-01,18:22:44.000,306,11036518,12525,0,1730485363,12974.564466769989,87.89764583999931,53452.66058424001 2024-11-01,18:22:45.000,306,11036466,12805,0,1730485364,12974.577939389994,87.96813714000018,53452.667571360005 2024-11-01,18:22:46.000,306,11036492,12365,0,1730485365,12974.60488462999,88.01043192000361,53452.67455848 2024-11-01,18:22:47.000,306,11036449,12605,0,1730485366,12974.631829869999,88.03862844000105,53452.60468728 2024-11-01,18:22:58.000,306,11036526,12485,0,1730485377,12975.11684419,88.60960797000007,53452.48590624 2024-11-01,18:22:59.000,306,11036498,12605,0,1730485378,12975.184207289996,88.62370622999879,53452.47891912 2024-11-01,18:23:00.000,306,11036529,12645,0,1730485379,12975.190943599991,88.70124665999901,53452.430009280004 2024-11-01,18:23:01.000,306,11036467,12565,0,1730485380,12975.244834079997,88.70124665999901,53452.47891912 2024-11-01,18:23:02.000,306,11036469,12645,0,1730485381,12975.345878729997,88.75763970000116,53452.48590624 2024-11-01,18:23:03.000,306,11036463,12725,0,1730485382,12975.386296589997,88.7999344800046,53452.49289336001 2024-11-01,18:23:04.000,306,11036452,12565,0,1730485383,12975.446923379997,88.84927839000011,53452.4369964 2024-11-01,18:23:05.000,306,11036462,12325,0,1730485384,12975.473868619993,88.91272056000162,53452.40904792 2024-11-01,18:23:06.000,306,11036522,12525,0,1730485385,12975.534495409993,88.9338679499997,53452.38808656 2024-11-01,18:23:07.000,306,11036474,12365,0,1730485386,12975.534495409993,88.96911360000377,53452.37411232001 2024-11-01,18:23:08.000,306,11036481,12245,0,1730485387,12975.649012679998,88.9973101200012,53452.381099440005 2024-11-01,18:23:09.000,306,11036493,12565,0,1730485388,12975.669221609998,89.01845750999928,53452.34616384 2024-11-01,18:23:10.000,306,11036491,12765,0,1730485389,12975.702903159989,89.03960490000463,53452.38808656 2024-11-01,18:23:11.000,306,11036455,12645,0,1730485390,12975.702903159989,89.08189968000079,53452.32520248001 2024-11-01,18:23:12.000,306,11036452,12445,0,1730485391,12975.750057329999,89.11009619999822,53452.32520248001 2024-11-01,18:23:13.000,306,11036483,12565,0,1730485392,12975.790475189999,89.13124359000358,53452.30424112001 2024-11-01,18:23:14.000,306,11036495,12525,0,1730485393,12975.82415673999,89.1453418500023,53452.31122824 2024-11-01,18:23:15.000,306,11036464,12605,0,1730485394,12975.878047219994,89.16648924000037,53452.297254 2024-11-01,18:23:16.000,306,11036501,12485,0,1730485395,12975.91172877,89.18058749999909,53452.27629264001 2024-11-01,18:23:17.000,306,11036505,12645,0,1730485396,12975.91172877,89.20173489000445,53452.262318400004 2024-11-01,18:23:18.000,306,11036455,12485,0,1730485397,12975.98582817999,89.22288228000252,53452.27629264001 2024-11-01,18:23:19.000,306,11036446,12325,0,1730485398,12975.99256449,89.25812792999932,53452.23436992001 2024-11-01,18:23:20.000,306,11036485,12525,0,1730485399,12976.08687282999,89.30042271000275,53452.24834416 2024-11-01,18:23:21.000,306,11036478,12485,0,1730485400,12976.10708175999,89.34976661999826,53452.19943432 2024-11-01,18:23:22.000,306,11036491,12525,0,1730485401,12976.20812640999,89.40615966000041,53452.22039568 2024-11-01,18:23:23.000,306,11036507,12725,0,1730485402,12976.26875319999,89.43435617999785,53452.22039568 2024-11-01,18:23:24.000,306,11036446,12805,0,1730485403,12976.369797849991,89.46960183000192,53452.17847296 2024-11-01,18:23:25.000,306,11036471,12445,0,1730485404,12976.403479399996,89.49779834999936,53452.213408560005 2024-11-01,18:23:26.000,306,11036464,12525,0,1730485405,12976.504524049997,89.58238790999894,53452.17847296 2024-11-01,18:23:27.000,306,11036473,12485,0,1730485406,12976.578623460002,89.61763356000301,53452.12956312 2024-11-01,18:23:28.000,306,11036457,12405,0,1730485407,12976.639250250002,89.63173182000173,53452.17148584 2024-11-01,18:23:29.000,306,11036467,12565,0,1730485408,12976.720085970002,89.72337051000068,53452.15751160001 2024-11-01,18:23:30.000,306,11036503,12485,0,1730485409,12976.807657999998,89.7374687699994,53452.17148584 2024-11-01,18:23:31.000,306,11036479,12405,0,1730485410,12976.861548479988,89.79386181000154,53452.17148584 2024-11-01,18:23:32.000,306,11036464,12365,0,1730485411,12976.935647889994,89.82910745999834,53452.15751160001 2024-11-01,18:23:33.000,306,11036507,12285,0,1730485412,12977.016483609994,89.8502548500037,53452.15052448 2024-11-01,18:23:34.000,306,11036484,12525,0,1730485413,12977.090583019999,89.86435311000241,53452.17847296 2024-11-01,18:23:35.000,306,11036483,12485,0,1730485414,12977.117528259994,89.87140224000177,53452.18546008001 2024-11-01,18:23:36.000,306,11036440,12565,0,1730485415,12977.14447349999,89.89959875999921,53452.17847296 2024-11-01,18:23:37.000,306,11036513,12285,0,1730485416,12977.24551814999,89.92779528000392,53452.18546008001 2024-11-01,18:23:38.000,306,11036494,12485,0,1730485417,12977.299408629995,89.97009006000008,53452.22039568 2024-11-01,18:23:39.000,306,11036415,12565,0,1730485418,12977.32635386999,89.948942670002,53452.17847296 2024-11-01,18:23:40.000,306,11036474,12645,0,1730485419,12977.36677172999,89.95599180000136,53452.15751160001 2024-11-01,18:23:41.000,306,11036480,12565,0,1730485420,12977.400453279995,89.948942670002,53452.1924472 2024-11-01,18:23:42.000,306,11036503,12165,0,1730485421,12977.45434376,89.97009006000008,53452.13655024001 2024-11-01,18:23:43.000,306,11036498,12605,0,1730485422,12977.51497055,89.97009006000008,53452.122576 2024-11-01,18:23:44.000,306,11036467,12565,0,1730485423,12977.55538841,90.00533571000415,53452.122576 2024-11-01,18:23:45.000,306,11036489,12525,0,1730485424,12977.548652099991,90.0123848400035,53452.164498720005 2024-11-01,18:23:46.000,306,11036463,12245,0,1730485425,12977.622751509996,90.02648310000222,53452.13655024001 2024-11-01,18:23:47.000,306,11036501,12445,0,1730485426,12977.663169369996,90.03353223000158,53452.1924472 2024-11-01,18:23:48.000,306,11036514,12765,0,1730485427,12977.703587229997,90.05467961999966,53452.14353736 2024-11-01,18:23:49.000,306,11036476,12285,0,1730485428,12977.791159259992,90.08992527000373,53452.13655024001 2024-11-01,18:23:50.000,306,11036471,12565,0,1730485429,12977.811368189992,90.06172874999902,53452.13655024001 2024-11-01,18:23:51.000,306,11036497,12765,0,1730485430,12977.878731290002,90.0476304900003,53452.13655024001 2024-11-01,18:23:52.000,306,11036465,12725,0,1730485431,12977.925885459998,90.05467961999966,53452.122576 2024-11-01,18:23:53.000,306,11036506,12565,0,1730485432,12977.986512249998,90.07582700999774,53452.13655024001 2024-11-01,18:23:54.000,306,11036454,12565,0,1730485433,12978.026930109998,90.09697440000309,53452.164498720005 2024-11-01,18:23:55.000,306,11036509,12445,0,1730485434,12978.107765829998,90.1463183099986,53452.13655024001 2024-11-01,18:23:56.000,306,11036504,12605,0,1730485435,12978.161656309989,90.1604165700046,53452.17148584 2024-11-01,18:23:57.000,306,11036503,12565,0,1730485436,12978.222283099989,90.18156396000268,53452.18546008001 2024-11-01,18:23:58.000,306,11036501,12645,0,1730485437,12978.26270095999,90.1956622200014,53452.20642144001 2024-11-01,18:23:59.000,306,11036451,12565,0,1730485438,12978.316591439994,90.23795700000483,53452.19943432 2024-11-01,18:24:00.000,306,11036454,12725,0,1730485439,12978.34353667999,90.28730091000034,53452.20642144001 2024-11-01,18:24:01.000,306,11036455,12685,0,1730485440,12978.37048192,90.35779221000121,53452.26930552 2024-11-01,18:24:02.000,306,11036506,12285,0,1730485441,12978.39069085,90.393037859998,53452.24834416 2024-11-01,18:24:03.000,306,11036518,12285,0,1730485442,12978.45131764,90.41418525000336,53452.34616384 2024-11-01,18:24:04.000,306,11036457,12325,0,1730485443,12978.47152657,90.47057828999823,53452.33917672 2024-11-01,18:24:05.000,306,11036508,12965,0,1730485444,12978.50520811999,90.45648002999951,53452.32520248001 2024-11-01,18:24:06.000,306,11036517,12645,0,1730485445,12978.53215336,90.49172568000358,53452.297254 2024-11-01,18:24:07.000,306,11036524,12765,0,1730485446,12978.54562597999,90.48467655000422,53452.25533128001 2024-11-01,18:24:08.000,306,11036458,12805,0,1730485447,12978.60625276999,90.5058239400023,53452.30424112001 2024-11-01,18:24:09.000,306,11036479,12805,0,1730485448,12978.58604383999,90.48467655000422,53452.32520248001 2024-11-01,18:24:10.000,306,11036504,12605,0,1730485449,12978.61298908,90.47762742000486,53452.32520248001 2024-11-01,18:24:11.000,306,11036501,12485,0,1730485450,12978.65340694,90.44943090000015,53452.34616384 2024-11-01,18:24:12.000,306,11036468,12525,0,1730485451,12978.65340694,90.41418525000336,53452.3671252 2024-11-01,18:24:13.000,306,11036494,12645,0,1730485452,12978.68708848999,90.393037859998,53452.332189600005 2024-11-01,18:24:14.000,306,11036499,12525,0,1730485453,12978.67361587,90.40008699000464,53452.35315096001 2024-11-01,18:24:15.000,306,11036514,12365,0,1730485454,12978.71403373,90.393037859998,53452.34616384 2024-11-01,18:24:16.000,306,11036486,12405,0,1730485455,12978.707297419991,90.35074308000185,53452.332189600005 2024-11-01,18:24:17.000,306,11036506,12565,0,1730485456,12978.6938248,90.32254656000441,53452.32520248001 2024-11-01,18:24:18.000,306,11036488,12445,0,1730485457,12978.680352179996,90.32254656000441,53452.332189600005 2024-11-01,18:24:19.000,306,11036484,12285,0,1730485458,12978.727506349991,90.32959569000377,53452.36013808 2024-11-01,18:24:20.000,306,11036492,12365,0,1730485459,12978.747715279991,90.30139916999906,53452.32520248001 2024-11-01,18:24:21.000,306,11036505,12765,0,1730485460,12978.727506349991,90.32254656000441,53452.34616384 2024-11-01,18:24:22.000,306,11036476,12525,0,1730485461,12978.720770039996,90.2943500399997,53452.35315096001 2024-11-01,18:24:23.000,306,11036524,12485,0,1730485462,12978.740978969996,90.32254656000441,53452.35315096001 2024-11-01,18:24:24.000,306,11036467,12525,0,1730485463,12978.781396829996,90.30139916999906,53452.31122824 2024-11-01,18:24:25.000,306,11036541,12725,0,1730485464,12978.767924209991,90.30139916999906,53452.332189600005 2024-11-01,18:24:26.000,306,11036531,12685,0,1730485465,12978.761187899996,90.28025178000098,53452.34616384 2024-11-01,18:24:27.000,306,11036515,12645,0,1730485466,12978.808342069991,90.2943500399997,53452.332189600005 2024-11-01,18:24:28.000,306,11036540,12445,0,1730485467,12978.848759929992,90.31549742999778,53452.332189600005 2024-11-01,18:24:29.000,306,11036494,12845,0,1730485468,12978.842023619996,90.28730091000034,53452.3671252 2024-11-01,18:24:30.000,306,11036517,12365,0,1730485469,12978.895914100001,90.27320265000162,53452.39507368001 2024-11-01,18:24:31.000,306,11036477,12765,0,1730485470,12978.943068269997,90.26615352000226,53452.38808656 2024-11-01,18:24:32.000,306,11036518,12605,0,1730485471,12978.963277199997,90.26615352000226,53452.37411232001 2024-11-01,18:24:33.000,306,11036470,12285,0,1730485472,12978.970013509992,90.2591043900029,53452.381099440005 2024-11-01,18:24:34.000,306,11036470,12285,0,1730485473,12978.983486129997,90.22385873999883,53452.42302216001 2024-11-01,18:24:35.000,306,11036509,12445,0,1730485474,12979.050849229992,90.18156396000268,53452.42302216001 2024-11-01,18:24:36.000,306,11036501,12805,0,1730485475,12979.064321849997,90.18861309000204,53452.38808656 2024-11-01,18:24:37.000,306,11036499,12365,0,1730485476,12979.091267089992,90.1604165700046,53452.41603504 2024-11-01,18:24:38.000,306,11036541,12445,0,1730485477,12979.104739709997,90.15336743999796,53452.46494488 2024-11-01,18:24:39.000,306,11036470,12525,0,1730485478,12979.091267089992,90.10402353000245,53452.48590624 2024-11-01,18:24:40.000,306,11036480,12445,0,1730485479,12979.111476019993,90.10402353000245,53452.49289336001 2024-11-01,18:24:41.000,306,11036511,12645,0,1730485480,12979.104739709997,90.0476304900003,53452.47193200001 2024-11-01,18:24:42.000,306,11036485,12485,0,1730485481,12979.138421260002,90.01943397000286,53452.48590624 2024-11-01,18:24:43.000,306,11036448,12445,0,1730485482,12979.131684949993,89.948942670002,53452.48590624 2024-11-01,18:24:44.000,306,11036471,12605,0,1730485483,12979.151893879993,89.91369701999793,53452.5068676 2024-11-01,18:24:45.000,306,11036522,12485,0,1730485484,12979.118212330002,89.89254962999985,53452.51385472 2024-11-01,18:24:46.000,306,11036490,12285,0,1730485485,12979.091267089992,89.86435311000241,53452.52782896 2024-11-01,18:24:47.000,306,11036517,12485,0,1730485486,12979.111476019993,89.8009109400009,53452.54180320001 2024-11-01,18:24:48.000,306,11036476,12605,0,1730485487,12979.091267089992,89.75861616000475,53452.5767388 2024-11-01,18:24:49.000,306,11036508,12605,0,1730485488,12979.098003400002,89.71632138000132,53452.597700160004 2024-11-01,18:24:50.000,306,11036522,12445,0,1730485489,12979.091267089992,89.71632138000132,53452.60468728 2024-11-01,18:24:51.000,306,11036483,12485,0,1730485490,12979.057585540002,89.65287920999981,53452.618661520006 2024-11-01,18:24:52.000,306,11036483,12645,0,1730485491,12979.071058159992,89.61058443000366,53452.55577744 2024-11-01,18:24:53.000,306,11036468,12485,0,1730485492,12979.064321849997,89.59648616999766,53452.63962288001 2024-11-01,18:24:54.000,306,11036470,12525,0,1730485493,12979.023903989997,89.56828965000022,53452.618661520006 2024-11-01,18:24:55.000,306,11036522,12725,0,1730485494,12979.017167680002,89.52599487000407,53452.63263576 2024-11-01,18:24:56.000,306,11036504,12605,0,1730485495,12978.983486129997,89.51894574000471,53452.63263576 2024-11-01,18:24:57.000,306,11036515,12525,0,1730485496,12978.976749820002,89.50484747999872,53452.6815456 2024-11-01,18:24:58.000,306,11036559,12565,0,1730485497,12978.943068269997,89.4555035700032,53452.70949408001 2024-11-01,18:24:59.000,306,11036474,12605,0,1730485498,12978.895914100001,89.46255270000256,53452.73744256001 2024-11-01,18:25:00.000,306,11036532,12525,0,1730485499,12978.922859339997,89.42025791999913,53452.7514168 2024-11-01,18:25:01.000,306,11036523,12605,0,1730485500,12978.868968859992,89.39911053000105,53452.73744256001 2024-11-01,18:25:02.000,306,11036507,12365,0,1730485501,12978.815078380001,89.30042271000275,53452.7514168 2024-11-01,18:25:03.000,306,11036480,12525,0,1730485502,12978.77466052,89.27927532000467,53452.75840392001 2024-11-01,18:25:04.000,306,11036470,12645,0,1730485503,12978.767924209991,89.26517705999868,53452.80032664 2024-11-01,18:25:05.000,306,11036467,12565,0,1730485504,12978.64667062999,89.22288228000252,53452.81430088 2024-11-01,18:25:06.000,306,11036503,12685,0,1730485505,12978.680352179996,89.20173489000445,53452.81430088 2024-11-01,18:25:07.000,306,11036435,12725,0,1730485506,12978.61298908,89.16648924000037,53452.84923648 2024-11-01,18:25:08.000,306,11036486,12405,0,1730485507,12978.579307529995,89.13829272000294,53452.82827512001 2024-11-01,18:25:09.000,306,11036513,12405,0,1730485508,12978.50520811999,89.10304706999887,53452.86321072 2024-11-01,18:25:10.000,306,11036533,12485,0,1730485509,12978.478262879995,89.06780142000207,53452.86321072 2024-11-01,18:25:11.000,306,11036483,12485,0,1730485510,12978.45131764,89.032555769998,53452.884172080005 2024-11-01,18:25:12.000,306,11036495,12685,0,1730485511,12978.36374560999,89.02550663999864,53452.87718496001 2024-11-01,18:25:13.000,306,11036470,12605,0,1730485512,12978.33006406,88.97616273000313,53452.84224936 2024-11-01,18:25:14.000,306,11036537,12805,0,1730485513,12978.255964649994,88.9338679499997,53452.84923648 2024-11-01,18:25:15.000,306,11036479,12565,0,1730485514,12978.242492029989,88.89157317000354,53452.835262240005 2024-11-01,18:25:16.000,306,11036456,12645,0,1730485515,12978.188601549999,88.87042577999819,53452.84923648 2024-11-01,18:25:17.000,306,11036487,12565,0,1730485516,12978.148183689998,88.82813100000203,53452.821288 2024-11-01,18:25:18.000,306,11036512,12605,0,1730485517,12978.134711069994,88.75763970000116,53452.87019784 2024-11-01,18:25:19.000,306,11036543,12565,0,1730485518,12978.101029519989,88.7505905700018,53452.82827512001 2024-11-01,18:25:20.000,306,11036515,12685,0,1730485519,12978.053875349993,88.69419752999966,53452.821288 2024-11-01,18:25:21.000,306,11036476,12645,0,1730485520,12978.033666419993,88.68009927000094,53452.82827512001 2024-11-01,18:25:22.000,306,11036437,12445,0,1730485521,12977.999984869988,88.68009927000094,53452.87718496001 2024-11-01,18:25:23.000,306,11036488,12645,0,1730485522,12978.006721179998,88.65895188000286,53452.87718496001 2024-11-01,18:25:24.000,306,11036463,12565,0,1730485523,12977.939358080002,88.58846058000199,53452.87718496001 2024-11-01,18:25:25.000,306,11036509,12445,0,1730485524,12977.905676529997,88.54616579999856,53452.884172080005 2024-11-01,18:25:26.000,306,11036493,12645,0,1730485525,12977.912412839993,88.56731319000392,53452.87718496001 2024-11-01,18:25:27.000,306,11036464,12525,0,1730485526,12977.946094389998,88.52501841000048,53452.80032664 2024-11-01,18:25:28.000,306,11036518,12565,0,1730485527,12977.831577119992,88.51092015000177,53452.884172080005 2024-11-01,18:25:29.000,306,11036468,12525,0,1730485528,12977.831577119992,88.48272363000433,53452.821288 2024-11-01,18:25:30.000,306,11036504,12645,0,1730485529,12977.851786049992,88.43337972000154,53452.84923648 2024-11-01,18:25:31.000,306,11036443,12645,0,1730485530,12977.804631879997,88.43337972000154,53452.84923648 2024-11-01,18:25:32.000,306,11036449,12605,0,1730485531,12977.791159259992,88.38403580999875,53452.86321072 2024-11-01,18:25:33.000,306,11036475,12605,0,1730485532,12977.757477710002,88.39813407000474,53452.884172080005 2024-11-01,18:25:34.000,306,11036493,12685,0,1730485533,12977.696850920001,88.36993755000003,53452.91212056 2024-11-01,18:25:35.000,306,11036495,12405,0,1730485534,12977.730532469992,88.33469190000324,53452.8911592 2024-11-01,18:25:36.000,306,11036507,12685,0,1730485535,12977.710323539992,88.33469190000324,53452.92609480001 2024-11-01,18:25:37.000,306,11036473,12485,0,1730485536,12977.703587229997,88.30649537999852,53452.933081920004 2024-11-01,18:25:38.000,306,11036529,12685,0,1730485537,12977.636224130001,88.27124973000173,53452.90513344001 2024-11-01,18:25:39.000,306,11036509,12405,0,1730485538,12977.642960439996,88.24305321000429,53452.933081920004 2024-11-01,18:25:40.000,306,11036490,12645,0,1730485539,12977.622751509996,88.2289549499983,53452.933081920004 2024-11-01,18:25:41.000,306,11036480,12645,0,1730485540,12977.622751509996,88.22190581999894,53452.94705616001 2024-11-01,18:25:42.000,306,11036472,12645,0,1730485541,12977.582333649996,88.20075843000086,53452.91910768 2024-11-01,18:25:43.000,306,11036491,12405,0,1730485542,12977.521706859996,88.1937093000015,53452.933081920004 2024-11-01,18:25:44.000,306,11036525,12725,0,1730485543,12977.440871139996,88.1584636500047,53452.92609480001 2024-11-01,18:25:45.000,306,11036485,12445,0,1730485544,12977.42739851999,88.14436538999871,53452.96801752 2024-11-01,18:25:46.000,306,11036500,12685,0,1730485545,12977.380244349995,88.17256191000342,53452.954043280006 2024-11-01,18:25:47.000,306,11036477,12325,0,1730485546,12977.36677172999,88.12321800000063,53452.97500464001 2024-11-01,18:25:48.000,306,11036463,12605,0,1730485547,12977.29267232,88.11616887000127,53452.98897888 2024-11-01,18:25:49.000,306,11036444,12285,0,1730485548,12977.20510028999,88.0950214800032,53453.0309016 2024-11-01,18:25:50.000,306,11036490,12525,0,1730485549,12977.16468242999,88.08092322000448,53453.01692736 2024-11-01,18:25:51.000,306,11036483,12725,0,1730485550,12977.023219919989,88.07387408999784,53453.01692736 2024-11-01,18:25:52.000,306,11036504,12285,0,1730485551,12976.976065749994,88.02453018000233,53452.98897888 2024-11-01,18:25:53.000,306,11036464,12565,0,1730485552,12976.895230029993,88.01748105000297,53452.99596600001 2024-11-01,18:25:54.000,306,11036520,12885,0,1730485553,12976.800921689988,87.9822353999989,53452.98897888 2024-11-01,18:25:55.000,306,11036435,12645,0,1730485554,12976.706613349997,87.9469897500021,53452.933081920004 2024-11-01,18:25:56.000,306,11036479,12525,0,1730485555,12976.672931799993,87.90469496999867,53452.9610304 2024-11-01,18:25:57.000,306,11036412,12445,0,1730485556,12976.578623460002,87.90469496999867,53452.94705616001 2024-11-01,18:25:58.000,306,11036464,12405,0,1730485557,12976.504524049997,87.92584236000403,53452.92609480001 2024-11-01,18:25:59.000,306,11036486,12365,0,1730485558,12976.464106189997,87.89764583999931,53452.9610304 2024-11-01,18:26:00.000,306,11036482,12245,0,1730485559,12976.390006779991,87.91174409999803,53452.94006904 2024-11-01,18:26:01.000,306,11036482,12525,0,1730485560,12976.356325230001,87.89059670999995,53452.94705616001 2024-11-01,18:26:02.000,306,11036506,12525,0,1730485561,12976.342852609996,87.89059670999995,53452.954043280006 2024-11-01,18:26:03.000,306,11036475,12445,0,1730485562,12976.3361163,87.89764583999931,53452.94006904 2024-11-01,18:26:04.000,306,11036484,12285,0,1730485563,12976.302434749996,87.92584236000403,53452.92609480001 2024-11-01,18:26:05.000,306,11036475,12485,0,1730485564,12976.31590737,87.96813714000018,53452.933081920004 2024-11-01,18:26:06.000,306,11036494,12765,0,1730485565,12976.29569844,88.01043192000361,53452.9610304 2024-11-01,18:26:07.000,306,11036444,12765,0,1730485566,12976.31590737,88.03157931000169,53452.96801752 2024-11-01,18:26:08.000,306,11036497,12445,0,1730485567,12976.342852609996,88.06682495999848,53452.91910768 2024-11-01,18:26:09.000,306,11036459,12485,0,1730485568,12976.288962129991,88.08092322000448,53452.96801752 2024-11-01,18:26:10.000,306,11036480,12685,0,1730485569,12976.329379989991,88.08797235000384,53452.933081920004 2024-11-01,18:26:11.000,306,11036556,12525,0,1730485570,12976.262016889996,88.15141451999807,53452.884172080005 2024-11-01,18:26:12.000,306,11036473,12805,0,1730485571,12976.26875319999,88.17256191000342,53452.89814632001 2024-11-01,18:26:13.000,306,11036461,12525,0,1730485572,12976.302434749996,88.1937093000015,53452.94705616001 2024-11-01,18:26:14.000,306,11036510,12645,0,1730485573,12976.288962129991,88.22190581999894,53452.97500464001 2024-11-01,18:26:15.000,306,11036487,12485,0,1730485574,12976.288962129991,88.25010234000365,53452.98897888 2024-11-01,18:26:16.000,306,11036483,12365,0,1730485575,12976.23507165,88.27124973000173,53452.91910768 2024-11-01,18:26:17.000,306,11036463,12365,0,1730485576,12976.21486272,88.26420060000237,53452.954043280006 2024-11-01,18:26:18.000,306,11036440,12565,0,1730485577,12976.18791747999,88.27124973000173,53452.91212056 2024-11-01,18:26:19.000,306,11036432,12725,0,1730485578,12976.16770854999,88.27124973000173,53452.87718496001 2024-11-01,18:26:20.000,306,11036457,12605,0,1730485579,12976.14749961999,88.24305321000429,53452.87718496001 2024-11-01,18:26:21.000,306,11036442,12245,0,1730485580,12976.120554379995,88.22190581999894,53452.94006904 2024-11-01,18:26:22.000,306,11036491,12805,0,1730485581,12976.09360914,88.2289549499983,53452.933081920004 2024-11-01,18:26:23.000,306,11036438,12645,0,1730485582,12976.11381807,88.17256191000342,53452.91910768 2024-11-01,18:26:24.000,306,11036482,12565,0,1730485583,12976.11381807,88.1584636500047,53452.87019784 2024-11-01,18:26:25.000,306,11036483,12485,0,1730485584,12976.10708175999,88.1584636500047,53452.8911592 2024-11-01,18:26:26.000,306,11036458,12525,0,1730485585,12976.100345449995,88.16551278000406,53452.884172080005 2024-11-01,18:26:27.000,306,11036519,12445,0,1730485586,12976.09360914,88.14436538999871,53452.84923648 2024-11-01,18:26:28.000,306,11036479,12845,0,1730485587,12976.03298235,88.13731625999935,53452.835262240005 2024-11-01,18:26:29.000,306,11036464,12725,0,1730485588,12976.01277342,88.14436538999871,53452.87019784 2024-11-01,18:26:30.000,306,11036526,12445,0,1730485589,12975.99256449,88.12321800000063,53452.84224936 2024-11-01,18:26:31.000,306,11036485,12405,0,1730485590,12975.958882939995,88.13731625999935,53452.87019784 2024-11-01,18:26:32.000,306,11036464,12285,0,1730485591,12975.92520138999,88.12321800000063,53452.835262240005 2024-11-01,18:26:33.000,306,11036492,12325,0,1730485592,12975.898256149994,88.13731625999935,53452.80731376001 2024-11-01,18:26:34.000,306,11036467,12845,0,1730485593,12975.830893049999,88.13026713,53452.84224936 2024-11-01,18:26:35.000,306,11036545,12365,0,1730485594,12975.763529949989,88.1584636500047,53452.80032664 2024-11-01,18:26:36.000,306,11036469,12485,0,1730485595,12975.736584709994,88.10911974000192,53452.786352400006 2024-11-01,18:26:37.000,306,11036470,12725,0,1730485596,12975.682694229989,88.11616887000127,53452.74442968 2024-11-01,18:26:38.000,306,11036461,12685,0,1730485597,12975.608594819998,88.0950214800032,53452.73045544001 2024-11-01,18:26:39.000,306,11036475,12365,0,1730485598,12975.547968029998,88.08797235000384,53452.72346832 2024-11-01,18:26:40.000,306,11036484,12605,0,1730485599,12975.534495409993,88.05272669999977,53452.72346832 2024-11-01,18:26:41.000,306,11036437,12365,0,1730485600,12975.453659689992,88.06682495999848,53452.70250696 2024-11-01,18:26:42.000,306,11036497,12885,0,1730485601,12975.419978140002,88.07387408999784,53452.667571360005 2024-11-01,18:26:43.000,306,11036474,12325,0,1730485602,12975.399769210002,88.08092322000448,53452.6815456 2024-11-01,18:26:44.000,306,11036472,12485,0,1730485603,12975.386296589997,88.06682495999848,53452.62564864 2024-11-01,18:26:45.000,306,11036499,12645,0,1730485604,12975.332406109992,88.07387408999784,53452.63962288001 2024-11-01,18:26:46.000,306,11036467,12645,0,1730485605,12975.305460869997,88.11616887000127,53452.63962288001 2024-11-01,18:26:47.000,306,11036441,12325,0,1730485606,12975.298724560002,88.12321800000063,53452.59071304001 2024-11-01,18:26:48.000,306,11036478,12565,0,1730485607,12975.305460869997,88.12321800000063,53452.56975168001 2024-11-01,18:26:49.000,306,11036501,12445,0,1730485608,12975.291988249992,88.1584636500047,53452.548790320005 2024-11-01,18:26:50.000,306,11036486,12645,0,1730485609,12975.305460869997,88.17256191000342,53452.548790320005 2024-11-01,18:26:51.000,306,11036438,12405,0,1730485610,12975.258306700001,88.18666017000214,53452.51385472 2024-11-01,18:26:52.000,306,11036513,12485,0,1730485611,12975.345878729997,88.20075843000086,53452.47891912 2024-11-01,18:26:53.000,306,11036454,12365,0,1730485612,12975.312197179992,88.2289549499983,53452.48590624 2024-11-01,18:26:54.000,306,11036506,12405,0,1730485613,12975.352615039992,88.28534799000045,53452.44398352001 2024-11-01,18:26:55.000,306,11036515,12685,0,1730485614,12975.372823969992,88.31354450999788,53452.45795776 2024-11-01,18:26:56.000,306,11036465,12565,0,1730485615,12975.426714449997,88.3417410300026,53452.430009280004 2024-11-01,18:26:57.000,306,11036468,12445,0,1730485616,12975.440187070002,88.36288842000067,53452.4369964 2024-11-01,18:26:58.000,306,11036488,12525,0,1730485617,12975.487341239997,88.38403580999875,53452.41603504 2024-11-01,18:26:59.000,306,11036488,12605,0,1730485618,12975.494077549993,88.41928146000282,53452.32520248001 2024-11-01,18:27:00.000,306,11036486,12685,0,1730485619,12975.541231720003,88.45452710999962,53452.36013808 2024-11-01,18:27:01.000,306,11036469,12605,0,1730485620,12975.507550169998,88.46862536999834,53452.33917672 2024-11-01,18:27:02.000,306,11036478,12605,0,1730485621,12975.547968029998,88.51092015000177,53452.31821536 2024-11-01,18:27:03.000,306,11036492,12285,0,1730485622,12975.561440650003,88.51092015000177,53452.33917672 2024-11-01,18:27:04.000,306,11036455,12645,0,1730485623,12975.568176959998,88.51092015000177,53452.32520248001 2024-11-01,18:27:05.000,306,11036498,12285,0,1730485624,12975.574913269993,88.49682189000305,53452.29026688 2024-11-01,18:27:06.000,306,11036519,12525,0,1730485625,12975.547968029998,88.5038710200024,53452.26930552 2024-11-01,18:27:07.000,306,11036461,12485,0,1730485626,12975.541231720003,88.5038710200024,53452.26930552 2024-11-01,18:27:08.000,306,11036492,12645,0,1730485627,12975.514286479993,88.46862536999834,53452.23436992001 2024-11-01,18:27:09.000,306,11036467,12445,0,1730485628,12975.514286479993,88.43337972000154,53452.22738280001 2024-11-01,18:27:10.000,306,11036478,12565,0,1730485629,12975.507550169998,88.38403580999875,53452.22039568 2024-11-01,18:27:11.000,306,11036495,12485,0,1730485630,12975.480604930002,88.3417410300026,53452.19943432 2024-11-01,18:27:12.000,306,11036467,12525,0,1730485631,12975.440187070002,88.27829886000109,53452.20642144001 2024-11-01,18:27:13.000,306,11036423,12365,0,1730485632,12975.426714449997,88.24305321000429,53452.12956312 2024-11-01,18:27:14.000,306,11036456,12485,0,1730485633,12975.413241829992,88.17961104000278,53452.122576 2024-11-01,18:27:15.000,306,11036466,12485,0,1730485634,12975.399769210002,88.0950214800032,53452.10860176001 2024-11-01,18:27:16.000,306,11036514,12285,0,1730485635,12975.433450759992,88.04567757000041,53452.14353736 2024-11-01,18:27:17.000,306,11036446,12285,0,1730485636,12975.419978140002,88.01748105000297,53452.094627520004 2024-11-01,18:27:18.000,306,11036485,12525,0,1730485637,12975.446923379997,88.00338279000425,53452.045717680005 2024-11-01,18:27:19.000,306,11036470,12525,0,1730485638,12975.494077549993,87.96108801000082,53452.01776920001 2024-11-01,18:27:20.000,306,11036444,12725,0,1730485639,12975.514286479993,87.96108801000082,53451.96187224 2024-11-01,18:27:21.000,306,11036447,12285,0,1730485640,12975.541231720003,87.96813714000018,53451.97584648 2024-11-01,18:27:22.000,306,11036437,12685,0,1730485641,12975.561440650003,87.96108801000082,53451.96187224 2024-11-01,18:27:23.000,306,11036462,12405,0,1730485642,12975.608594819998,87.93289149000339,53451.9129624 2024-11-01,18:27:24.000,306,11036500,12685,0,1730485643,12975.608594819998,87.93289149000339,53451.90597528 2024-11-01,18:27:25.000,306,11036478,12725,0,1730485644,12975.642276369988,87.9469897500021,53451.83610408 2024-11-01,18:27:26.000,306,11036479,12685,0,1730485645,12975.669221609998,87.96108801000082,53451.87103968001 2024-11-01,18:27:27.000,306,11036463,12685,0,1730485646,12975.689430539998,88.03157931000169,53451.80116848001 2024-11-01,18:27:28.000,306,11036455,12725,0,1730485647,12975.696166849993,88.08797235000384,53451.80116848001 2024-11-01,18:27:29.000,306,11036474,12565,0,1730485648,12975.729848399998,88.13026713,53451.76623288 2024-11-01,18:27:30.000,306,11036474,12405,0,1730485649,12975.770266259999,88.12321800000063,53451.780207120006 2024-11-01,18:27:31.000,306,11036511,12685,0,1730485650,12975.756793639994,88.16551278000406,53451.759245760004 2024-11-01,18:27:32.000,306,11036479,12285,0,1730485651,12975.770266259999,88.17256191000342,53451.780207120006 2024-11-01,18:27:33.000,306,11036501,12765,0,1730485652,12975.797211499994,88.20075843000086,53451.7382844 2024-11-01,18:27:34.000,306,11036475,12685,0,1730485653,12975.756793639994,88.20780756000022,53451.70334880001 2024-11-01,18:27:35.000,306,11036492,12645,0,1730485654,12975.790475189999,88.2289549499983,53451.64046472 2024-11-01,18:27:36.000,306,11036481,12605,0,1730485655,12975.803947809989,88.24305321000429,53451.57758064 2024-11-01,18:27:37.000,306,11036472,12325,0,1730485656,12975.82415673999,88.2289549499983,53451.56360640001 2024-11-01,18:27:38.000,306,11036430,12645,0,1730485657,12975.88478352999,88.25010234000365,53451.58456776001 2024-11-01,18:27:39.000,306,11036441,12325,0,1730485658,12975.9319377,88.27829886000109,53451.57059352 2024-11-01,18:27:40.000,306,11036469,12645,0,1730485659,12975.979091869995,88.29944624999916,53451.598542 2024-11-01,18:27:41.000,306,11036497,12645,0,1730485660,12976.01277342,88.30649537999852,53451.591554880004 2024-11-01,18:27:42.000,306,11036464,12605,0,1730485661,12976.039718659995,88.32059364000452,53451.57059352 2024-11-01,18:27:43.000,306,11036471,12645,0,1730485662,12976.080136519995,88.34879016000195,53451.542645040005 2024-11-01,18:27:44.000,306,11036455,12605,0,1730485663,12976.120554379995,88.34879016000195,53451.53565792001 2024-11-01,18:27:45.000,306,11036477,12485,0,1730485664,12976.120554379995,88.33469190000324,53451.57059352 2024-11-01,18:27:46.000,306,11036477,12445,0,1730485665,12976.140763309995,88.34879016000195,53451.53565792001 2024-11-01,18:27:47.000,306,11036486,12685,0,1730485666,12976.16770854999,88.33469190000324,53451.493735200005 2024-11-01,18:27:48.000,306,11036489,12205,0,1730485667,12976.17444486,88.30649537999852,53451.48674808001 2024-11-01,18:27:49.000,306,11036475,12485,0,1730485668,12976.18791747999,88.29944624999916,53451.43085112 2024-11-01,18:27:50.000,306,11036467,12525,0,1730485669,12976.21486272,88.3417410300026,53451.50072232 2024-11-01,18:27:51.000,306,11036485,12645,0,1730485670,12976.241807959996,88.29944624999916,53451.47976096 2024-11-01,18:27:52.000,306,11036556,12445,0,1730485671,12976.23507165,88.32764277000388,53451.43085112 2024-11-01,18:27:53.000,306,11036446,12645,0,1730485672,12976.24854426999,88.31354450999788,53451.4587996 2024-11-01,18:27:54.000,306,11036421,12405,0,1730485673,12976.25528058,88.2923971199998,53451.47277384 2024-11-01,18:27:55.000,306,11036476,12285,0,1730485674,12976.262016889996,88.26420060000237,53451.45181248 2024-11-01,18:27:56.000,306,11036519,12645,0,1730485675,12976.31590737,88.23600407999766,53451.40988976 2024-11-01,18:27:57.000,306,11036480,12405,0,1730485676,12976.383270469996,88.25715147000301,53451.43783824001 2024-11-01,18:27:58.000,306,11036469,12645,0,1730485677,12976.390006779991,88.2289549499983,53451.43085112 2024-11-01,18:27:59.000,306,11036514,12765,0,1730485678,12976.437160950001,88.20075843000086,53451.40988976 2024-11-01,18:28:00.000,306,11036520,12485,0,1730485679,12976.443897259996,88.22190581999894,53451.38892840001 2024-11-01,18:28:01.000,306,11036464,12565,0,1730485680,12976.470842499992,88.20780756000022,53451.43085112 2024-11-01,18:28:02.000,306,11036487,12405,0,1730485681,12976.497787740002,88.18666017000214,53451.36097992 2024-11-01,18:28:03.000,306,11036490,12485,0,1730485682,12976.524732979997,88.16551278000406,53451.34700568001 2024-11-01,18:28:04.000,306,11036501,12405,0,1730485683,12976.544941909997,88.14436538999871,53451.3539928 2024-11-01,18:28:05.000,306,11036458,12565,0,1730485684,12976.531469289992,88.1584636500047,53451.31905720001 2024-11-01,18:28:06.000,306,11036457,12445,0,1730485685,12976.544941909997,88.13731625999935,53451.326044320005 2024-11-01,18:28:07.000,306,11036496,12645,0,1730485686,12976.565150839997,88.13026713,53451.26316024 2024-11-01,18:28:08.000,306,11036479,12525,0,1730485687,12976.585359769997,88.12321800000063,53451.30508296 2024-11-01,18:28:09.000,306,11036438,12525,0,1730485688,12976.592096079992,88.13731625999935,53451.277134480006 2024-11-01,18:28:10.000,306,11036485,12205,0,1730485689,12976.598832390002,88.15141451999807,53451.29110872 2024-11-01,18:28:11.000,306,11036529,12645,0,1730485690,12976.605568699997,88.17961104000278,53451.24219888 2024-11-01,18:28:12.000,306,11036477,12565,0,1730485691,12976.639250250002,88.20780756000022,53451.22822464001 2024-11-01,18:28:13.000,306,11036482,12485,0,1730485692,12976.645986559997,88.20780756000022,53451.27014736001 2024-11-01,18:28:14.000,306,11036454,12485,0,1730485693,12976.706613349997,88.25010234000365,53451.27014736001 2024-11-01,18:28:15.000,306,11036494,12605,0,1730485694,12976.740294900002,88.27829886000109,53451.23521176 2024-11-01,18:28:16.000,306,11036498,12685,0,1730485695,12976.787449069998,88.33469190000324,53451.19328904 2024-11-01,18:28:17.000,306,11036516,12565,0,1730485696,12976.848075859998,88.36288842000067,53451.207263280005 2024-11-01,18:28:18.000,306,11036524,12525,0,1730485697,12976.928911579998,88.39813407000474,53451.24918600001 2024-11-01,18:28:19.000,306,11036519,12445,0,1730485698,12976.935647889994,88.43337972000154,53451.23521176 2024-11-01,18:28:20.000,306,11036482,12405,0,1730485699,12977.003010989989,88.4756744999977,53451.22822464001 2024-11-01,18:28:21.000,306,11036481,12445,0,1730485700,12977.036692539994,88.51092015000177,53451.17931480001 2024-11-01,18:28:22.000,306,11036461,12685,0,1730485701,12977.090583019999,88.5391166699992,53451.24219888 2024-11-01,18:28:23.000,306,11036487,12725,0,1730485702,12977.090583019999,88.58141145000263,53451.24219888 2024-11-01,18:28:24.000,306,11036457,12805,0,1730485703,12977.15120981,88.56731319000392,53451.22123752001 2024-11-01,18:28:25.000,306,11036521,12605,0,1730485704,12977.178155049995,88.60255884000071,53451.22123752001 2024-11-01,18:28:26.000,306,11036506,12365,0,1730485705,12977.198363979995,88.62370622999879,53451.15136632001 2024-11-01,18:28:27.000,306,11036496,12645,0,1730485706,12977.24551814999,88.6519027500035,53451.22123752001 2024-11-01,18:28:28.000,306,11036465,12685,0,1730485707,12977.25225446,88.6519027500035,53451.23521176 2024-11-01,18:28:29.000,306,11036479,12765,0,1730485708,12977.258990769995,88.63075535999815,53451.207263280005 2024-11-01,18:28:30.000,306,11036492,12605,0,1730485709,12977.258990769995,88.63780449000478,53451.23521176 2024-11-01,18:28:31.000,306,11036439,12365,0,1730485710,12977.26572707999,88.60255884000071,53451.207263280005 2024-11-01,18:28:32.000,306,11036481,12485,0,1730485711,12977.29267232,88.61665709999943,53451.23521176 2024-11-01,18:28:33.000,306,11036474,12645,0,1730485712,12977.279199699995,88.58141145000263,53451.24219888 2024-11-01,18:28:34.000,306,11036482,12605,0,1730485713,12977.28593600999,88.60255884000071,53451.27014736001 2024-11-01,18:28:35.000,306,11036461,12565,0,1730485714,12977.30614493999,88.58846058000199,53451.26316024 2024-11-01,18:28:36.000,306,11036501,12645,0,1730485715,12977.27246339,88.56026406000456,53451.23521176 2024-11-01,18:28:37.000,306,11036461,12605,0,1730485716,12977.26572707999,88.58846058000199,53451.22123752001 2024-11-01,18:28:38.000,306,11036500,12685,0,1730485717,12977.319617559995,88.60960797000007,53451.22123752001 2024-11-01,18:28:39.000,306,11036496,12485,0,1730485718,12977.29267232,88.61665709999943,53451.22123752001 2024-11-01,18:28:40.000,306,11036533,12565,0,1730485719,12977.339826489995,88.65895188000286,53451.20027616001 2024-11-01,18:28:41.000,306,11036515,12405,0,1730485720,12977.339826489995,88.68009927000094,53451.24219888 2024-11-01,18:28:42.000,306,11036473,12605,0,1730485721,12977.40718958999,88.71534491999773,53451.23521176 2024-11-01,18:28:43.000,306,11036487,12365,0,1730485722,12977.420662209995,88.74354144000245,53451.20027616001 2024-11-01,18:28:44.000,306,11036463,12605,0,1730485723,12977.47455269,88.82108187000267,53451.19328904 2024-11-01,18:28:45.000,306,11036519,12485,0,1730485724,12977.49476162,88.82813100000203,53451.22123752001 2024-11-01,18:28:46.000,306,11036533,12365,0,1730485725,12977.53517948,88.87042577999819,53451.22123752001 2024-11-01,18:28:47.000,306,11036488,12645,0,1730485726,12977.582333649996,88.91272056000162,53451.2142504 2024-11-01,18:28:48.000,306,11036503,12685,0,1730485727,12977.642960439996,88.98321186000248,53451.2142504 2024-11-01,18:28:49.000,306,11036478,12445,0,1730485728,12977.642960439996,89.03960490000463,53451.2142504 2024-11-01,18:28:50.000,306,11036460,12645,0,1730485729,12977.676641990001,89.12419446000422,53451.256173120004 2024-11-01,18:28:51.000,306,11036512,12325,0,1730485730,12977.703587229997,89.15944011000101,53451.256173120004 2024-11-01,18:28:52.000,306,11036471,12565,0,1730485731,12977.710323539992,89.25107879999996,53451.256173120004 2024-11-01,18:28:53.000,306,11036501,12405,0,1730485732,12977.717059850002,89.30042271000275,53451.24918600001 2024-11-01,18:28:54.000,306,11036466,12405,0,1730485733,12977.730532469992,89.3568157500049,53451.277134480006 2024-11-01,18:28:55.000,306,11036514,12765,0,1730485734,12977.723796159997,89.38501227000233,53451.277134480006 2024-11-01,18:28:56.000,306,11036531,12445,0,1730485735,12977.710323539992,89.46255270000256,53451.36097992 2024-11-01,18:28:57.000,306,11036538,12285,0,1730485736,12977.730532469992,89.49074922,53451.374954160005 2024-11-01,18:28:58.000,306,11036517,12485,0,1730485737,12977.730532469992,89.49074922,53451.40290264 2024-11-01,18:28:59.000,306,11036472,12525,0,1730485738,12977.710323539992,89.49779834999936,53451.374954160005 2024-11-01,18:29:00.000,306,11036498,12525,0,1730485739,12977.730532469992,89.52599487000407,53451.40988976 2024-11-01,18:29:01.000,306,11036547,12485,0,1730485740,12977.696850920001,89.52599487000407,53451.43085112 2024-11-01,18:29:02.000,306,11036533,12725,0,1730485741,12977.669905679992,89.54714226000215,53451.38194128 2024-11-01,18:29:03.000,306,11036474,12605,0,1730485742,12977.616015200001,89.54009313000279,53451.46578672001 2024-11-01,18:29:04.000,306,11036482,12645,0,1730485743,12977.622751509996,89.54009313000279,53451.48674808001 2024-11-01,18:29:05.000,306,11036438,12565,0,1730485744,12977.609278889991,89.53304400000343,53451.48674808001 2024-11-01,18:29:06.000,306,11036540,12645,0,1730485745,12977.589069959991,89.54009313000279,53451.50072232 2024-11-01,18:29:07.000,306,11036512,12805,0,1730485746,12977.595806270001,89.57533877999958,53451.46578672001 2024-11-01,18:29:08.000,306,11036489,12565,0,1730485747,12977.575597340001,89.51189660999808,53451.51469656001 2024-11-01,18:29:09.000,306,11036482,12645,0,1730485748,12977.53517948,89.5541913900015,53451.5286708 2024-11-01,18:29:10.000,306,11036458,12605,0,1730485749,12977.528443169991,89.51189660999808,53451.47277384 2024-11-01,18:29:11.000,306,11036503,12685,0,1730485750,12977.481288999996,89.50484747999872,53451.5286708 2024-11-01,18:29:12.000,306,11036503,12405,0,1730485751,12977.461080069996,89.47665096000128,53451.5286708 2024-11-01,18:29:13.000,306,11036517,12285,0,1730485752,12977.43413483,89.44140531000448,53451.5286708 2024-11-01,18:29:14.000,306,11036518,12525,0,1730485753,12977.42739851999,89.43435617999785,53451.57059352 2024-11-01,18:29:15.000,306,11036461,12445,0,1730485754,12977.380244349995,89.4555035700032,53451.61950336 2024-11-01,18:29:16.000,306,11036504,12365,0,1730485755,12977.35329911,89.40615966000041,53451.55661928001 2024-11-01,18:29:17.000,306,11036504,12605,0,1730485756,12977.32635386999,89.37091401000362,53451.57059352 2024-11-01,18:29:18.000,306,11036501,12645,0,1730485757,12977.279199699995,89.38501227000233,53451.60552912001 2024-11-01,18:29:19.000,306,11036538,12445,0,1730485758,12977.24551814999,89.3427174899989,53451.60552912001 2024-11-01,18:29:20.000,306,11036468,12605,0,1730485759,12977.25225446,89.3568157500049,53451.58456776001 2024-11-01,18:29:21.000,306,11036478,12605,0,1730485760,12977.24551814999,89.3427174899989,53451.60552912001 2024-11-01,18:29:22.000,306,11036486,12845,0,1730485761,12977.23204553,89.32157010000083,53451.61950336 2024-11-01,18:29:23.000,306,11036533,12685,0,1730485762,12977.22530921999,89.32157010000083,53451.63347760001 2024-11-01,18:29:24.000,306,11036535,12645,0,1730485763,12977.198363979995,89.31452097000147,53451.68238744001 2024-11-01,18:29:25.000,306,11036485,12405,0,1730485764,12977.20510028999,89.32157010000083,53451.63347760001 2024-11-01,18:29:26.000,306,11036507,12485,0,1730485765,12977.20510028999,89.30747184000211,53451.63347760001 2024-11-01,18:29:27.000,306,11036473,12645,0,1730485766,12977.18489135999,89.30747184000211,53451.64046472 2024-11-01,18:29:28.000,306,11036479,12525,0,1730485767,12977.18489135999,89.30042271000275,53451.65443896001 2024-11-01,18:29:29.000,306,11036474,12565,0,1730485768,12977.137737189994,89.28632445000403,53451.68238744001 2024-11-01,18:29:30.000,306,11036480,12645,0,1730485769,12977.13100088,89.3427174899989,53451.71732304 2024-11-01,18:29:31.000,306,11036505,12405,0,1730485770,12977.14447349999,89.34976661999826,53451.67540032 2024-11-01,18:29:32.000,306,11036456,12525,0,1730485771,12977.077110399994,89.3568157500049,53451.74527152 2024-11-01,18:29:33.000,306,11036518,12645,0,1730485772,12977.036692539994,89.38501227000233,53451.71732304 2024-11-01,18:29:34.000,306,11036486,12405,0,1730485773,12977.009747299999,89.3920614000017,53451.77322000001 2024-11-01,18:29:35.000,306,11036466,12405,0,1730485774,12976.969329439999,89.36386488000426,53451.77322000001 2024-11-01,18:29:36.000,306,11036484,13005,0,1730485775,12976.901966339989,89.3427174899989,53451.80116848001 2024-11-01,18:29:37.000,306,11036513,12565,0,1730485776,12976.854812169993,89.33566835999954,53451.759245760004 2024-11-01,18:29:38.000,306,11036444,12445,0,1730485777,12976.827866929998,89.29337358000339,53451.76623288 2024-11-01,18:29:39.000,306,11036491,12525,0,1730485778,12976.773976449993,89.25812792999932,53451.78719424 2024-11-01,18:29:40.000,306,11036450,12685,0,1730485779,12976.699877040002,89.18058749999909,53451.85007832001 2024-11-01,18:29:41.000,306,11036498,12285,0,1730485780,12976.652722869992,89.1453418500023,53451.829116960005 2024-11-01,18:29:42.000,306,11036496,12445,0,1730485781,12976.619041320002,89.0959979399995,53451.759245760004 2024-11-01,18:29:43.000,306,11036490,12525,0,1730485782,12976.558414530002,89.07485055000143,53451.81514272 2024-11-01,18:29:44.000,306,11036511,12445,0,1730485783,12976.524732979997,89.01140837999992,53451.8081556 2024-11-01,18:29:45.000,306,11036454,12765,0,1730485784,12976.457369880001,88.98321186000248,53451.79418136 2024-11-01,18:29:46.000,306,11036441,12285,0,1730485785,12976.416952020001,88.92681882000034,53451.8081556 2024-11-01,18:29:47.000,306,11036500,12485,0,1730485786,12976.396743090001,88.86337664999883,53451.82212984001 2024-11-01,18:29:48.000,306,11036423,12685,0,1730485787,12976.31590737,88.77878708999924,53451.82212984001 2024-11-01,18:29:49.000,306,11036524,12645,0,1730485788,12976.26875319999,88.6871484000003,53451.780207120006 2024-11-01,18:29:50.000,306,11036445,12485,0,1730485789,12976.21486272,88.69419752999966,53451.80116848001 2024-11-01,18:29:51.000,306,11036432,12325,0,1730485790,12976.12729068999,88.66600101000222,53451.8081556 2024-11-01,18:29:52.000,306,11036474,12405,0,1730485791,12976.080136519995,88.65895188000286,53451.78719424 2024-11-01,18:29:53.000,306,11036452,12725,0,1730485792,12976.03298235,88.60960797000007,53451.759245760004 2024-11-01,18:29:54.000,306,11036509,12485,0,1730485793,12976.019509729995,88.59550971000135,53451.8081556 2024-11-01,18:29:55.000,306,11036451,12605,0,1730485794,12975.94541031999,88.60960797000007,53451.76623288 2024-11-01,18:29:56.000,306,11036467,12285,0,1730485795,12975.91172877,88.58846058000199,53451.80116848001 2024-11-01,18:29:57.000,306,11036489,12645,0,1730485796,12975.89151984,88.60960797000007,53451.82212984001 2024-11-01,18:29:58.000,306,11036484,12605,0,1730485797,12975.82415673999,88.58846058000199,53451.80116848001 2024-11-01,18:29:59.000,306,11036477,12365,0,1730485798,12975.837629359994,88.58141145000263,53451.79418136 2024-11-01,18:30:00.000,306,11036450,12525,0,1730485799,12975.777002569994,88.58846058000199,53451.80116848001 2024-11-01,18:30:01.000,306,11036422,12445,0,1730485800,12975.797211499994,88.58141145000263,53451.79418136 2024-11-01,18:30:02.000,306,11036464,12565,0,1730485801,12975.756793639994,88.55321492999792,53451.829116960005 2024-11-01,18:30:03.000,306,11036403,12605,0,1730485802,12975.763529949989,88.5391166699992,53451.8430912 2024-11-01,18:30:04.000,306,11036454,12445,0,1730485803,12975.750057329999,88.51796928000113,53451.8081556 2024-11-01,18:30:05.000,306,11036453,12405,0,1730485804,12975.770266259999,88.52501841000048,53451.829116960005 2024-11-01,18:30:06.000,306,11036470,12805,0,1730485805,12975.743321019989,88.43337972000154,53451.86405256 2024-11-01,18:30:07.000,306,11036492,12365,0,1730485806,12975.702903159989,88.42633059000218,53451.79418136 2024-11-01,18:30:08.000,306,11036467,12725,0,1730485807,12975.649012679998,88.39813407000474,53451.79418136 2024-11-01,18:30:09.000,306,11036500,12285,0,1730485808,12975.675957919993,88.3417410300026,53451.82212984001 2024-11-01,18:30:10.000,306,11036497,12445,0,1730485809,12975.669221609998,88.32059364000452,53451.83610408 2024-11-01,18:30:11.000,306,11036464,12285,0,1730485810,12975.649012679998,88.28534799000045,53451.83610408 2024-11-01,18:30:12.000,306,11036480,12805,0,1730485811,12975.615331129993,88.2289549499983,53451.87103968001 2024-11-01,18:30:13.000,306,11036504,12485,0,1730485812,12975.574913269993,88.17256191000342,53451.85706544 2024-11-01,18:30:14.000,306,11036444,12485,0,1730485813,12975.554704339993,88.15141451999807,53451.85706544 2024-11-01,18:30:15.000,306,11036463,12405,0,1730485814,12975.554704339993,88.10207061000256,53451.9129624 2024-11-01,18:30:16.000,306,11036468,12445,0,1730485815,12975.480604930002,88.06682495999848,53451.91994952001 2024-11-01,18:30:17.000,306,11036432,12565,0,1730485816,12975.446923379997,88.03862844000105,53451.9129624 2024-11-01,18:30:18.000,306,11036507,12485,0,1730485817,12975.426714449997,88.01748105000297,53451.947898000006 2024-11-01,18:30:19.000,306,11036470,12245,0,1730485818,12975.413241829992,87.9963336600049,53451.878026800005 2024-11-01,18:30:20.000,306,11036435,12645,0,1730485819,12975.399769210002,87.9822353999989,53451.947898000006 2024-11-01,18:30:21.000,306,11036460,12485,0,1730485820,12975.345878729997,87.98928452999826,53451.90597528 2024-11-01,18:30:22.000,306,11036489,12485,0,1730485821,12975.339142420002,87.93289149000339,53451.926936640004 2024-11-01,18:30:23.000,306,11036476,12445,0,1730485822,12975.366087659997,87.96813714000018,53451.94091088001 2024-11-01,18:30:24.000,306,11036471,12725,0,1730485823,12975.339142420002,87.96108801000082,53451.91994952001 2024-11-01,18:30:25.000,306,11036445,12645,0,1730485824,12975.312197179992,87.98928452999826,53451.93392376 2024-11-01,18:30:26.000,306,11036482,12725,0,1730485825,12975.312197179992,87.97518626999954,53451.947898000006 2024-11-01,18:30:27.000,306,11036491,12485,0,1730485826,12975.291988249992,87.9963336600049,53451.93392376 2024-11-01,18:30:28.000,306,11036511,12445,0,1730485827,12975.265043009997,87.9963336600049,53451.95488512 2024-11-01,18:30:29.000,306,11036482,12685,0,1730485828,12975.217888840001,87.9822353999989,53452.01776920001 2024-11-01,18:30:30.000,306,11036488,12445,0,1730485829,12975.251570389992,88.01043192000361,53451.97584648 2024-11-01,18:30:31.000,306,11036487,12525,0,1730485830,12975.177470980001,87.9822353999989,53451.98982072001 2024-11-01,18:30:32.000,306,11036461,12525,0,1730485831,12975.143789429996,87.98928452999826,53452.00379496 2024-11-01,18:30:33.000,306,11036440,12645,0,1730485832,12975.123580499996,87.9822353999989,53452.00379496 2024-11-01,18:30:34.000,306,11036493,12485,0,1730485833,12975.089898949991,87.98928452999826,53451.97584648 2024-11-01,18:30:35.000,306,11036480,12965,0,1730485834,12975.062953709996,87.97518626999954,53452.00379496 2024-11-01,18:30:36.000,306,11036466,12725,0,1730485835,12975.062953709996,87.9469897500021,53452.06667904001 2024-11-01,18:30:37.000,306,11036452,12805,0,1730485836,12975.042744779996,87.91174409999803,53452.08065328 2024-11-01,18:30:38.000,306,11036471,12685,0,1730485837,12975.02927215999,87.8835475800006,53452.02475632 2024-11-01,18:30:39.000,306,11036508,12605,0,1730485838,12974.98885429999,87.8483019300038,53452.0527048 2024-11-01,18:30:40.000,306,11036472,12645,0,1730485839,12974.982117989995,87.84125280000444,53452.0527048 2024-11-01,18:30:41.000,306,11036454,12365,0,1730485840,12974.94843643999,87.8483019300038,53452.05969192001 2024-11-01,18:30:42.000,306,11036472,12845,0,1730485841,12974.941700129995,87.82715453999845,53452.00379496 2024-11-01,18:30:43.000,306,11036476,12445,0,1730485842,12974.95517275,87.77781063000293,53452.05969192001 2024-11-01,18:30:44.000,306,11036461,12965,0,1730485843,12974.941700129995,87.77781063000293,53452.0527048 2024-11-01,18:30:45.000,306,11036506,12365,0,1730485844,12974.93496382,87.74961410999822,53452.00379496 2024-11-01,18:30:46.000,306,11036457,12805,0,1730485845,12974.95517275,87.75666324000485,53452.01078208 2024-11-01,18:30:47.000,306,11036498,12405,0,1730485846,12974.881073339995,87.7355158499995,53452.05969192001 2024-11-01,18:30:48.000,306,11036530,12325,0,1730485847,12974.90801857999,87.70731933000206,53452.094627520004 2024-11-01,18:30:49.000,306,11036480,12365,0,1730485848,12974.901282269995,87.70731933000206,53452.0527048 2024-11-01,18:30:50.000,306,11036529,12445,0,1730485849,12974.89454596,87.72846672000014,53452.03174344 2024-11-01,18:30:51.000,306,11036533,12485,0,1730485850,12974.860864409995,87.74256497999886,53451.9828336 2024-11-01,18:30:52.000,306,11036500,12645,0,1730485851,12974.8541281,87.78485976000229,53451.9828336 2024-11-01,18:30:53.000,306,11036482,12405,0,1730485852,12974.82718285999,87.76371237000421,53451.97584648 2024-11-01,18:30:54.000,306,11036487,12605,0,1730485853,12974.81371024,87.85535106000316,53452.07366616 2024-11-01,18:30:55.000,306,11036518,12765,0,1730485854,12974.81371024,87.81305627999973,53451.947898000006 2024-11-01,18:30:56.000,306,11036471,12445,0,1730485855,12974.800237619995,87.8835475800006,53451.9828336 2024-11-01,18:30:57.000,306,11036500,12485,0,1730485856,12974.780028689995,87.8835475800006,53451.996807840005 2024-11-01,18:30:58.000,306,11036515,12685,0,1730485857,12974.76655606999,87.91174409999803,53451.996807840005 2024-11-01,18:30:59.000,306,11036539,12485,0,1730485858,12974.77329238,87.91174409999803,53451.96187224 2024-11-01,18:31:00.000,306,11036436,12485,0,1730485859,12974.780028689995,87.96108801000082,53451.93392376 2024-11-01,18:31:01.000,306,11036531,12325,0,1730485860,12974.82718285999,87.96108801000082,53451.96885936001 2024-11-01,18:31:02.000,306,11036484,12565,0,1730485861,12974.82718285999,87.98928452999826,53452.00379496 2024-11-01,18:31:03.000,306,11036487,12525,0,1730485862,12974.83391917,88.03157931000169,53451.926936640004 2024-11-01,18:31:04.000,306,11036427,12525,0,1730485863,12974.901282269995,88.05272669999977,53451.93392376 2024-11-01,18:31:05.000,306,11036477,12565,0,1730485864,12974.860864409995,88.04567757000041,53451.94091088001 2024-11-01,18:31:06.000,306,11036483,12525,0,1730485865,12974.89454596,88.04567757000041,53451.97584648 2024-11-01,18:31:07.000,306,11036466,12285,0,1730485866,12974.90801857999,88.07387408999784,53451.96187224 2024-11-01,18:31:08.000,306,11036479,12485,0,1730485867,12974.961909059995,88.04567757000041,53451.96885936001 2024-11-01,18:31:09.000,306,11036436,12605,0,1730485868,12974.92822750999,88.05272669999977,53451.97584648 2024-11-01,18:31:10.000,306,11036480,12605,0,1730485869,12974.941700129995,88.05272669999977,53451.947898000006 2024-11-01,18:31:11.000,306,11036452,12725,0,1730485870,12974.96864536999,88.03157931000169,53451.96187224 2024-11-01,18:31:12.000,306,11036460,12565,0,1730485871,12974.941700129995,88.01043192000361,53451.947898000006 2024-11-01,18:31:13.000,306,11036504,12325,0,1730485872,12974.94843643999,87.97518626999954,53451.94091088001 2024-11-01,18:31:14.000,306,11036520,12805,0,1730485873,12974.89454596,87.9822353999989,53451.88501392 2024-11-01,18:31:15.000,306,11036509,12485,0,1730485874,12974.881073339995,87.95403888000146,53451.94091088001 2024-11-01,18:31:16.000,306,11036548,12485,0,1730485875,12974.8541281,87.91879323000467,53451.947898000006 2024-11-01,18:31:17.000,306,11036502,12485,0,1730485876,12974.840655479995,87.86944932000188,53451.9129624 2024-11-01,18:31:18.000,306,11036483,12525,0,1730485877,12974.8541281,87.93289149000339,53451.90597528 2024-11-01,18:31:19.000,306,11036462,12285,0,1730485878,12974.8541281,87.93994062000274,53451.91994952001 2024-11-01,18:31:20.000,306,11036510,12605,0,1730485879,12974.80697392999,87.93289149000339,53451.9129624 2024-11-01,18:31:21.000,306,11036487,12605,0,1730485880,12974.8541281,87.93289149000339,53451.98982072001 2024-11-01,18:31:22.000,306,11036497,12445,0,1730485881,12974.8541281,87.95403888000146,53451.947898000006 2024-11-01,18:31:23.000,306,11036464,12285,0,1730485882,12974.86760071999,87.97518626999954,53451.90597528 2024-11-01,18:31:24.000,306,11036484,12805,0,1730485883,12974.881073339995,88.01748105000297,53451.8430912 2024-11-01,18:31:25.000,306,11036465,12285,0,1730485884,12974.89454596,88.03862844000105,53451.82212984001 2024-11-01,18:31:26.000,306,11036471,12645,0,1730485885,12974.91475489,88.0950214800032,53451.85007832001 2024-11-01,18:31:27.000,306,11036451,12605,0,1730485886,12974.98885429999,88.15141451999807,53451.8081556 2024-11-01,18:31:28.000,306,11036508,12605,0,1730485887,12975.02927215999,88.14436538999871,53451.80116848001 2024-11-01,18:31:29.000,306,11036483,12605,0,1730485888,12975.04948108999,88.18666017000214,53451.85706544 2024-11-01,18:31:30.000,306,11036466,12765,0,1730485889,12975.110107879991,88.24305321000429,53451.77322000001 2024-11-01,18:31:31.000,306,11036471,12485,0,1730485890,12975.137053120001,88.25715147000301,53451.780207120006 2024-11-01,18:31:32.000,306,11036504,12485,0,1730485891,12975.217888840001,88.31354450999788,53451.780207120006 2024-11-01,18:31:33.000,306,11036447,12485,0,1730485892,12975.271779319992,88.3417410300026,53451.829116960005 2024-11-01,18:31:34.000,306,11036464,12845,0,1730485893,12975.291988249992,88.39108493999811,53451.76623288 2024-11-01,18:31:35.000,306,11036491,12565,0,1730485894,12975.305460869997,88.43337972000154,53451.72431016001 2024-11-01,18:31:36.000,306,11036466,12725,0,1730485895,12975.366087659997,88.44747798000026,53451.78719424 2024-11-01,18:31:37.000,306,11036490,12525,0,1730485896,12975.366087659997,88.48272363000433,53451.7382844 2024-11-01,18:31:38.000,306,11036526,12645,0,1730485897,12975.386296589997,88.51092015000177,53451.7382844 2024-11-01,18:31:39.000,306,11036486,12405,0,1730485898,12975.379560280002,88.54616579999856,53451.8081556 2024-11-01,18:31:40.000,306,11036487,12445,0,1730485899,12975.332406109992,88.56731319000392,53451.71732304 2024-11-01,18:31:41.000,306,11036506,12645,0,1730485900,12975.345878729997,88.57436232000327,53451.71732304 2024-11-01,18:31:42.000,306,11036473,12725,0,1730485901,12975.366087659997,88.63075535999815,53451.6684132 2024-11-01,18:31:43.000,306,11036520,12645,0,1730485902,12975.366087659997,88.66600101000222,53451.710335920005 2024-11-01,18:31:44.000,306,11036491,12645,0,1730485903,12975.359351350002,88.70124665999901,53451.661426080005 2024-11-01,18:31:45.000,306,11036505,12645,0,1730485904,12975.352615039992,88.70124665999901,53451.68937456 2024-11-01,18:31:46.000,306,11036464,12525,0,1730485905,12975.366087659997,88.69419752999966,53451.68238744001 2024-11-01,18:31:47.000,306,11036485,12525,0,1730485906,12975.366087659997,88.74354144000245,53451.61950336 2024-11-01,18:31:48.000,306,11036536,12805,0,1730485907,12975.379560280002,88.73649231000309,53451.61950336 2024-11-01,18:31:49.000,306,11036488,12525,0,1730485908,12975.419978140002,88.75763970000116,53451.61950336 2024-11-01,18:31:50.000,306,11036535,12445,0,1730485909,12975.467132309997,88.7858362199986,53451.56360640001 2024-11-01,18:31:51.000,306,11036484,12605,0,1730485910,12975.507550169998,88.77173795999988,53451.47976096 2024-11-01,18:31:52.000,306,11036517,12645,0,1730485911,12975.554704339993,88.77173795999988,53451.50072232 2024-11-01,18:31:53.000,306,11036516,12725,0,1730485912,12975.521022790002,88.77173795999988,53451.45181248 2024-11-01,18:31:54.000,306,11036490,12525,0,1730485913,12975.561440650003,88.73649231000309,53451.43783824001 2024-11-01,18:31:55.000,306,11036455,12645,0,1730485914,12975.615331129993,88.72944318000373,53451.47277384 2024-11-01,18:31:56.000,306,11036482,12445,0,1730485915,12975.682694229989,88.73649231000309,53451.4587996 2024-11-01,18:31:57.000,306,11036461,12605,0,1730485916,12975.689430539998,88.72239405000437,53451.43783824001 2024-11-01,18:31:58.000,306,11036537,12605,0,1730485917,12975.689430539998,88.72239405000437,53451.43085112 2024-11-01,18:31:59.000,306,11036511,12605,0,1730485918,12975.689430539998,88.7858362199986,53451.38194128 2024-11-01,18:32:00.000,306,11036525,12485,0,1730485919,12975.696166849993,88.7999344800046,53451.43085112 2024-11-01,18:32:01.000,306,11036495,12285,0,1730485920,12975.716375779994,88.79288534999796,53451.40290264 2024-11-01,18:32:02.000,306,11036468,12685,0,1730485921,12975.729848399998,88.81403274000331,53451.40290264 2024-11-01,18:32:03.000,306,11036485,12645,0,1730485922,12975.702903159989,88.84927839000011,53451.374954160005 2024-11-01,18:32:04.000,306,11036468,12565,0,1730485923,12975.723112089989,88.87042577999819,53451.36796704001 2024-11-01,18:32:05.000,306,11036486,12605,0,1730485924,12975.736584709994,88.89157317000354,53451.374954160005 2024-11-01,18:32:06.000,306,11036492,12605,0,1730485925,12975.743321019989,88.91976969000098,53451.29110872 2024-11-01,18:32:07.000,306,11036496,12525,0,1730485926,12975.803947809989,88.94796620999841,53451.326044320005 2024-11-01,18:32:08.000,306,11036504,12565,0,1730485927,12975.797211499994,88.96911360000377,53451.34001856 2024-11-01,18:32:09.000,306,11036447,12685,0,1730485928,12975.857838289994,88.9973101200012,53451.277134480006 2024-11-01,18:32:10.000,306,11036462,12485,0,1730485929,12975.857838289994,88.99026099000184,53451.256173120004 2024-11-01,18:32:11.000,306,11036505,12645,0,1730485930,12975.9319377,89.06780142000207,53451.24219888 2024-11-01,18:32:12.000,306,11036494,12445,0,1730485931,12975.999300799995,89.08189968000079,53451.23521176 2024-11-01,18:32:13.000,306,11036504,12485,0,1730485932,12976.019509729995,89.0959979399995,53451.207263280005 2024-11-01,18:32:14.000,306,11036485,12485,0,1730485933,12976.03298235,89.10304706999887,53451.2142504 2024-11-01,18:32:15.000,306,11036521,12845,0,1730485934,12976.04645496999,89.15239098000166,53451.24219888 2024-11-01,18:32:16.000,306,11036495,12565,0,1730485935,12976.100345449995,89.1453418500023,53451.20027616001 2024-11-01,18:32:17.000,306,11036467,12765,0,1730485936,12976.12729068999,89.18058749999909,53451.2142504 2024-11-01,18:32:18.000,306,11036513,12765,0,1730485937,12976.12729068999,89.18058749999909,53451.16534056 2024-11-01,18:32:19.000,306,11036463,12565,0,1730485938,12976.09360914,89.17353836999973,53451.20027616001 2024-11-01,18:32:20.000,306,11036503,12605,0,1730485939,12976.100345449995,89.1453418500023,53451.13739208 2024-11-01,18:32:21.000,306,11036432,12645,0,1730485940,12976.07340021,89.1453418500023,53451.158353440005 2024-11-01,18:32:22.000,306,11036501,12525,0,1730485941,12976.059927589995,89.13829272000294,53451.17232768 2024-11-01,18:32:23.000,306,11036502,12645,0,1730485942,12976.02624603999,89.08894881000015,53451.109443600006 2024-11-01,18:32:24.000,306,11036473,12445,0,1730485943,12976.039718659995,89.08894881000015,53451.04655952 2024-11-01,18:32:25.000,306,11036492,12805,0,1730485944,12976.03298235,89.06780142000207,53451.06053376001 2024-11-01,18:32:26.000,306,11036529,12445,0,1730485945,12976.03298235,89.05370316000335,53451.08149512001 2024-11-01,18:32:27.000,306,11036484,12285,0,1730485946,12976.059927589995,88.9973101200012,53450.990662560005 2024-11-01,18:32:28.000,306,11036480,12565,0,1730485947,12976.05319128,88.98321186000248,53451.05354664001 2024-11-01,18:32:29.000,306,11036486,12685,0,1730485948,12976.06666389999,88.95501533999777,53451.0046368 2024-11-01,18:32:30.000,306,11036508,12485,0,1730485949,12976.06666389999,88.94796620999841,53451.02559816 2024-11-01,18:32:31.000,306,11036494,12605,0,1730485950,12976.10708175999,88.8986223000029,53450.94873984 2024-11-01,18:32:32.000,306,11036508,12325,0,1730485951,12976.10708175999,88.8986223000029,53450.95572696 2024-11-01,18:32:33.000,306,11036550,12645,0,1730485952,12976.120554379995,88.8986223000029,53450.93476560001 2024-11-01,18:32:34.000,306,11036512,12565,0,1730485953,12976.080136519995,88.89157317000354,53450.87886864 2024-11-01,18:32:35.000,306,11036510,12485,0,1730485954,12976.09360914,88.89157317000354,53450.892842880006 2024-11-01,18:32:36.000,306,11036491,12685,0,1730485955,12976.100345449995,88.87747491000482,53450.87886864 2024-11-01,18:32:37.000,306,11036479,12485,0,1730485956,12976.08687282999,88.87747491000482,53450.892842880006 2024-11-01,18:32:38.000,306,11036511,12485,0,1730485957,12976.134027,88.87042577999819,53450.86489440001 2024-11-01,18:32:39.000,306,11036444,12365,0,1730485958,12976.134027,88.86337664999883,53450.871881520005 2024-11-01,18:32:40.000,306,11036533,12645,0,1730485959,12976.140763309995,88.86337664999883,53450.86489440001 2024-11-01,18:32:41.000,306,11036486,12565,0,1730485960,12976.134027,88.85632751999947,53450.83694592 2024-11-01,18:32:42.000,306,11036476,12605,0,1730485961,12976.12729068999,88.87747491000482,53450.85092016 2024-11-01,18:32:43.000,306,11036475,12605,0,1730485962,12976.160972239995,88.89157317000354,53450.85092016 2024-11-01,18:32:44.000,306,11036469,12565,0,1730485963,12976.14749961999,88.87747491000482,53450.78803608 2024-11-01,18:32:45.000,306,11036474,12685,0,1730485964,12976.160972239995,88.87042577999819,53450.753100480004 2024-11-01,18:32:46.000,306,11036515,12645,0,1730485965,12976.20812640999,88.82108187000267,53450.6902164 2024-11-01,18:32:47.000,306,11036496,12485,0,1730485966,12976.181181169995,88.7858362199986,53450.76707472001 2024-11-01,18:32:48.000,306,11036490,12645,0,1730485967,12976.19465379,88.72944318000373,53450.7600876 2024-11-01,18:32:49.000,306,11036471,12725,0,1730485968,12976.19465379,88.73649231000309,53450.7600876 2024-11-01,18:32:50.000,306,11036506,12565,0,1730485969,12976.20812640999,88.6871484000003,53450.69720352001 2024-11-01,18:32:51.000,306,11036464,12765,0,1730485970,12976.19465379,88.63780449000478,53450.73912624 2024-11-01,18:32:52.000,306,11036514,12445,0,1730485971,12976.23507165,88.60255884000071,53450.71816488001 2024-11-01,18:32:53.000,306,11036503,12645,0,1730485972,12976.16770854999,88.59550971000135,53450.68322928 2024-11-01,18:32:54.000,306,11036459,12645,0,1730485973,12976.20812640999,88.57436232000327,53450.704190640005 2024-11-01,18:32:55.000,306,11036528,12445,0,1730485974,12976.22833533999,88.5391166699992,53450.64829368001 2024-11-01,18:32:56.000,306,11036523,12445,0,1730485975,12976.22833533999,88.51092015000177,53450.71117776 2024-11-01,18:32:57.000,306,11036486,12685,0,1730485976,12976.23507165,88.53206753999984,53450.68322928 2024-11-01,18:32:58.000,306,11036499,12605,0,1730485977,12976.262016889996,88.49682189000305,53450.71816488001 2024-11-01,18:32:59.000,306,11036451,12565,0,1730485978,12976.25528058,88.48272363000433,53450.66226792 2024-11-01,18:33:00.000,306,11036534,12405,0,1730485979,12976.262016889996,88.46862536999834,53450.61335808 2024-11-01,18:33:01.000,306,11036503,12725,0,1730485980,12976.262016889996,88.46157623999898,53450.67624216001 2024-11-01,18:33:02.000,306,11036539,12605,0,1730485981,12976.24854426999,88.49682189000305,53450.67624216001 2024-11-01,18:33:03.000,306,11036525,12645,0,1730485982,12976.24854426999,88.4756744999977,53450.6203452 2024-11-01,18:33:04.000,306,11036466,12805,0,1730485983,12976.25528058,88.46157623999898,53450.62733232001 2024-11-01,18:33:05.000,306,11036501,12725,0,1730485984,12976.282225819996,88.45452710999962,53450.66226792 2024-11-01,18:33:06.000,306,11036561,12565,0,1730485985,12976.288962129991,88.38403580999875,53450.62733232001 2024-11-01,18:33:07.000,306,11036508,12525,0,1730485986,12976.31590737,88.38403580999875,53450.61335808 2024-11-01,18:33:08.000,306,11036503,12445,0,1730485987,12976.282225819996,88.35583929000131,53450.61335808 2024-11-01,18:33:09.000,306,11036505,12605,0,1730485988,12976.26875319999,88.39108493999811,53450.57842248001 2024-11-01,18:33:10.000,306,11036497,12485,0,1730485989,12976.26875319999,88.4051832000041,53450.57842248001 2024-11-01,18:33:11.000,306,11036511,12485,0,1730485990,12976.27548951,88.3417410300026,53450.57842248001 2024-11-01,18:33:12.000,306,11036527,12205,0,1730485991,12976.26875319999,88.33469190000324,53450.59938384001 2024-11-01,18:33:13.000,306,11036510,12805,0,1730485992,12976.309171059991,88.32764277000388,53450.61335808 2024-11-01,18:33:14.000,306,11036480,12365,0,1730485993,12976.302434749996,88.29944624999916,53450.59938384001 2024-11-01,18:33:15.000,306,11036530,12485,0,1730485994,12976.329379989991,88.27829886000109,53450.606370960006 2024-11-01,18:33:16.000,306,11036477,12685,0,1730485995,12976.342852609996,88.27124973000173,53450.55047400001 2024-11-01,18:33:17.000,306,11036516,12445,0,1730485996,12976.356325230001,88.2923971199998,53450.585409600004 2024-11-01,18:33:18.000,306,11036446,12525,0,1730485997,12976.349588919991,88.25010234000365,53450.606370960006 2024-11-01,18:33:19.000,306,11036443,12445,0,1730485998,12976.31590737,88.20780756000022,53450.59938384001 2024-11-01,18:33:20.000,306,11036517,12365,0,1730485999,12976.356325230001,88.15141451999807,53450.59239672 2024-11-01,18:33:21.000,306,11036517,12405,0,1730486000,12976.369797849991,88.14436538999871,53450.56444824 2024-11-01,18:33:22.000,306,11036498,12645,0,1730486001,12976.356325230001,88.0950214800032,53450.62733232001 2024-11-01,18:33:23.000,306,11036505,12685,0,1730486002,12976.349588919991,88.07387408999784,53450.585409600004 2024-11-01,18:33:24.000,306,11036475,12565,0,1730486003,12976.383270469996,88.05977582999913,53450.61335808 2024-11-01,18:33:25.000,306,11036496,12685,0,1730486004,12976.396743090001,88.01043192000361,53450.59938384001 2024-11-01,18:33:26.000,306,11036563,12725,0,1730486005,12976.390006779991,87.96813714000018,53450.59938384001 2024-11-01,18:33:27.000,306,11036523,12645,0,1730486006,12976.329379989991,87.95403888000146,53450.62733232001 2024-11-01,18:33:28.000,306,11036510,12565,0,1730486007,12976.31590737,87.91174409999803,53450.61335808 2024-11-01,18:33:29.000,306,11036493,12725,0,1730486008,12976.29569844,87.90469496999867,53450.61335808 2024-11-01,18:33:30.000,306,11036495,12645,0,1730486009,12976.288962129991,87.85535106000316,53450.57842248001 2024-11-01,18:33:31.000,306,11036465,12245,0,1730486010,12976.288962129991,87.84125280000444,53450.55047400001 2024-11-01,18:33:32.000,306,11036525,12445,0,1730486011,12976.29569844,87.82715453999845,53450.557461120006 2024-11-01,18:33:33.000,306,11036511,12725,0,1730486012,12976.288962129991,87.80600715000037,53450.59239672 2024-11-01,18:33:34.000,306,11036531,12605,0,1730486013,12976.322643679996,87.78485976000229,53450.64829368001 2024-11-01,18:33:35.000,306,11036509,12565,0,1730486014,12976.309171059991,87.77781063000293,53450.59239672 2024-11-01,18:33:36.000,306,11036502,12365,0,1730486015,12976.329379989991,87.7355158499995,53450.64130656 2024-11-01,18:33:37.000,306,11036504,12445,0,1730486016,12976.309171059991,87.71436846000142,53450.67624216001 2024-11-01,18:33:38.000,306,11036508,12405,0,1730486017,12976.383270469996,87.69322107000335,53450.64130656 2024-11-01,18:33:39.000,306,11036494,12645,0,1730486018,12976.383270469996,87.66502454999863,53450.64829368001 2024-11-01,18:33:40.000,306,11036514,12565,0,1730486019,12976.376534160001,87.62272977000248,53450.606370960006 2024-11-01,18:33:41.000,306,11036522,12645,0,1730486020,12976.383270469996,87.6015823800044,53450.62733232001 2024-11-01,18:33:42.000,306,11036495,12685,0,1730486021,12976.423688329996,87.58748411999841,53450.64829368001 2024-11-01,18:33:43.000,306,11036500,12605,0,1730486022,12976.470842499992,87.52404195000418,53450.63431944 2024-11-01,18:33:44.000,306,11036505,12445,0,1730486023,12976.477578810001,87.50289455999882,53450.57143536 2024-11-01,18:33:45.000,306,11036475,12365,0,1730486024,12976.477578810001,87.46764891000203,53450.64130656 2024-11-01,18:33:46.000,306,11036534,12645,0,1730486025,12976.491051429992,87.43240325999795,53450.606370960006 2024-11-01,18:33:47.000,306,11036493,12645,0,1730486026,12976.504524049997,87.37601022000308,53450.64130656 2024-11-01,18:33:48.000,306,11036471,12525,0,1730486027,12976.551678219992,87.30551892000221,53450.585409600004 2024-11-01,18:33:49.000,306,11036508,12485,0,1730486028,12976.504524049997,87.27027326999814,53450.62733232001 2024-11-01,18:33:50.000,306,11036494,12525,0,1730486029,12976.517996670002,87.26322413999878,53450.66226792 2024-11-01,18:33:51.000,306,11036484,12325,0,1730486030,12976.558414530002,87.23502762000135,53450.66925504 2024-11-01,18:33:52.000,306,11036481,12725,0,1730486031,12976.531469289992,87.22092936000263,53450.6902164 2024-11-01,18:33:53.000,306,11036484,12805,0,1730486032,12976.538205600002,87.16453632000048,53450.71117776 2024-11-01,18:33:54.000,306,11036496,12605,0,1730486033,12976.538205600002,87.1433889300024,53450.7600876 2024-11-01,18:33:55.000,306,11036497,12685,0,1730486034,12976.477578810001,87.10814327999833,53450.71816488001 2024-11-01,18:33:56.000,306,11036514,12525,0,1730486035,12976.477578810001,87.08699589000025,53450.78803608 2024-11-01,18:33:57.000,306,11036524,12725,0,1730486036,12976.437160950001,87.0447011100041,53450.774061840006 2024-11-01,18:33:58.000,306,11036520,12645,0,1730486037,12976.416952020001,87.02355371999874,53450.822971680005 2024-11-01,18:33:59.000,306,11036484,12485,0,1730486038,12976.349588919991,86.98125894000259,53450.80201032 2024-11-01,18:34:00.000,306,11036496,12485,0,1730486039,12976.31590737,86.98830807000195,53450.79502320001 2024-11-01,18:34:01.000,306,11036526,12605,0,1730486040,12976.24854426999,86.94601328999852,53450.81598456001 2024-11-01,18:34:02.000,306,11036528,12285,0,1730486041,12976.241807959996,86.896669380003,53450.83694592 2024-11-01,18:34:03.000,306,11036535,12725,0,1730486042,12976.181181169995,86.85437459999957,53450.87886864 2024-11-01,18:34:04.000,306,11036460,12485,0,1730486043,12976.12729068999,86.81207982000342,53450.91380424001 2024-11-01,18:34:05.000,306,11036537,12565,0,1730486044,12976.11381807,86.7838832999987,53450.89983 2024-11-01,18:34:06.000,306,11036491,12445,0,1730486045,12976.07340021,86.77683416999935,53450.94873984 2024-11-01,18:34:07.000,306,11036466,12525,0,1730486046,12976.02624603999,86.67814635000104,53450.87886864 2024-11-01,18:34:08.000,306,11036481,12325,0,1730486047,12976.01277342,86.64290070000425,53450.91380424001 2024-11-01,18:34:09.000,306,11036531,12645,0,1730486048,12975.999300799995,86.63585157000489,53450.86489440001 2024-11-01,18:34:10.000,306,11036499,12685,0,1730486049,12976.019509729995,86.6217533099989,53450.941752720006 2024-11-01,18:34:11.000,306,11036478,12565,0,1730486050,12976.03298235,86.60060592000082,53450.871881520005 2024-11-01,18:34:12.000,306,11036501,12645,0,1730486051,12976.02624603999,86.5865076600021,53450.89983 2024-11-01,18:34:13.000,306,11036485,12405,0,1730486052,12976.03298235,86.54421287999867,53450.88585576001 2024-11-01,18:34:14.000,306,11036494,12405,0,1730486053,12976.100345449995,86.50896723000187,53450.94873984 2024-11-01,18:34:15.000,306,11036451,12565,0,1730486054,12976.09360914,86.48077071000444,53450.89983 2024-11-01,18:34:16.000,306,11036462,12525,0,1730486055,12976.100345449995,86.4737215799978,53450.91380424001 2024-11-01,18:34:17.000,306,11036522,12485,0,1730486056,12976.11381807,86.46667244999844,53450.96271408001 2024-11-01,18:34:18.000,306,11036479,12365,0,1730486057,12976.134027,86.41732854000293,53450.96271408001 2024-11-01,18:34:19.000,306,11036497,12485,0,1730486058,12976.10708175999,86.36093550000078,53450.98367544001 2024-11-01,18:34:20.000,306,11036456,12645,0,1730486059,12976.140763309995,86.34683724000206,53451.0046368 2024-11-01,18:34:21.000,306,11036464,12685,0,1730486060,12976.140763309995,86.31864072000462,53450.990662560005 2024-11-01,18:34:22.000,306,11036459,12485,0,1730486061,12976.134027,86.30454245999863,53450.99764968 2024-11-01,18:34:23.000,306,11036504,12285,0,1730486062,12976.11381807,86.26224768000247,53451.01162392001 2024-11-01,18:34:24.000,306,11036542,12165,0,1730486063,12976.09360914,86.2411002900044,53451.06053376001 2024-11-01,18:34:25.000,306,11036451,12765,0,1730486064,12976.08687282999,86.1917563800016,53451.05354664001 2024-11-01,18:34:26.000,306,11036498,12645,0,1730486065,12976.07340021,86.16355986000417,53451.05354664001 2024-11-01,18:34:27.000,306,11036464,12525,0,1730486066,12976.02624603999,86.10011769000266,53451.039572400005 2024-11-01,18:34:28.000,306,11036473,12245,0,1730486067,12975.99256449,86.05782290999923,53451.10245648001 2024-11-01,18:34:29.000,306,11036567,12645,0,1730486068,12975.9319377,86.04372465000051,53451.1443792 2024-11-01,18:34:30.000,306,11036525,12285,0,1730486069,12975.89151984,85.95913509000093,53451.13040496001 2024-11-01,18:34:31.000,306,11036472,12805,0,1730486070,12975.837629359994,85.87454553000134,53451.158353440005 2024-11-01,18:34:32.000,306,11036479,12605,0,1730486071,12975.756793639994,85.83225074999791,53451.17931480001 2024-11-01,18:34:33.000,306,11036481,12445,0,1730486072,12975.696166849993,85.77585771000304,53451.17232768 2024-11-01,18:34:34.000,306,11036541,12445,0,1730486073,12975.615331129993,85.71946467000089,53451.19328904 2024-11-01,18:34:35.000,306,11036453,12805,0,1730486074,12975.601858509988,85.65602249999938,53451.207263280005 2024-11-01,18:34:36.000,306,11036431,12805,0,1730486075,12975.574913269993,85.5714329399998,53451.15136632001 2024-11-01,18:34:37.000,306,11036525,12685,0,1730486076,12975.514286479993,85.51503989999765,53451.13739208 2024-11-01,18:34:38.000,306,11036486,12805,0,1730486077,12975.521022790002,85.4234012099987,53451.17931480001 2024-11-01,18:34:39.000,306,11036533,12445,0,1730486078,12975.473868619993,85.35995904000447,53451.18630192 2024-11-01,18:34:40.000,306,11036462,12285,0,1730486079,12975.453659689992,85.31766426000104,53451.19328904 2024-11-01,18:34:41.000,306,11036478,12605,0,1730486080,12975.419978140002,85.24717296000017,53451.20027616001 2024-11-01,18:34:42.000,306,11036476,12405,0,1730486081,12975.419978140002,85.21897644000273,53451.24219888 2024-11-01,18:34:43.000,306,11036490,12725,0,1730486082,12975.366087659997,85.16258340000059,53451.20027616001 2024-11-01,18:34:44.000,306,11036499,12525,0,1730486083,12975.352615039992,85.1132394899978,53451.256173120004 2024-11-01,18:34:45.000,306,11036491,12365,0,1730486084,12975.339142420002,85.07094471000164,53451.23521176 2024-11-01,18:34:46.000,306,11036452,12685,0,1730486085,12975.339142420002,85.077993840001,53451.29110872 2024-11-01,18:34:47.000,306,11036449,12805,0,1730486086,12975.271779319992,85.02160079999885,53451.277134480006 2024-11-01,18:34:48.000,306,11036496,12245,0,1730486087,12975.278515630001,84.97225689000334,53451.277134480006 2024-11-01,18:34:49.000,306,11036479,12405,0,1730486088,12975.265043009997,84.99340428000141,53451.30508296 2024-11-01,18:34:50.000,306,11036469,12725,0,1730486089,12975.211152529992,84.96520776000398,53451.33303144 2024-11-01,18:34:51.000,306,11036529,12445,0,1730486090,12975.184207289996,84.94406036999862,53451.34001856 2024-11-01,18:34:52.000,306,11036473,12925,0,1730486091,12975.130316809991,84.9299621099999,53451.34001856 2024-11-01,18:34:53.000,306,11036446,12485,0,1730486092,12975.103371569996,84.95815863000462,53451.31905720001 2024-11-01,18:34:54.000,306,11036484,12685,0,1730486093,12975.062953709996,84.90881472000183,53451.34001856 2024-11-01,18:34:55.000,306,11036417,12365,0,1730486094,12974.98885429999,84.90176559000247,53451.30508296 2024-11-01,18:34:56.000,306,11036473,12725,0,1730486095,12974.93496382,84.89471646000311,53451.34700568001 2024-11-01,18:34:57.000,306,11036453,12685,0,1730486096,12974.87433703,84.94406036999862,53451.38194128 2024-11-01,18:34:58.000,306,11036478,12445,0,1730486097,12974.820446549995,84.96520776000398,53451.38892840001 2024-11-01,18:34:59.000,306,11036502,12645,0,1730486098,12974.76655606999,84.93701123999926,53451.39591552001 2024-11-01,18:35:00.000,306,11036484,12445,0,1730486099,12974.69245666,84.93701123999926,53451.39591552001 2024-11-01,18:35:01.000,306,11036514,12485,0,1730486100,12974.584675699989,84.90881472000183,53451.43783824001 2024-11-01,18:35:02.000,306,11036480,12805,0,1730486101,12974.490367359998,84.94406036999862,53451.40988976 2024-11-01,18:35:03.000,306,11036466,12445,0,1730486102,12974.375850089993,84.92291298000055,53451.38892840001 2024-11-01,18:35:04.000,306,11036498,12565,0,1730486103,12974.328695919998,84.95110949999798,53451.45181248 2024-11-01,18:35:05.000,306,11036483,12365,0,1730486104,12974.268069129997,84.91586385000119,53451.444825360006 2024-11-01,18:35:06.000,306,11036492,12605,0,1730486105,12974.167024479997,84.90176559000247,53451.444825360006 2024-11-01,18:35:07.000,306,11036487,12605,0,1730486106,12974.072716139992,84.88766733000375,53451.46578672001 2024-11-01,18:35:08.000,306,11036486,12485,0,1730486107,12973.998616730001,84.85242167999968,53451.46578672001 2024-11-01,18:35:09.000,306,11036462,12445,0,1730486108,12973.951462559991,84.8312742900016,53451.40988976 2024-11-01,18:35:10.000,306,11036518,12485,0,1730486109,12973.904308389996,84.81012690000352,53451.45181248 2024-11-01,18:35:11.000,306,11036530,12845,0,1730486110,12973.823472669996,84.78193037999881,53451.423864000004 2024-11-01,18:35:12.000,306,11036467,12765,0,1730486111,12973.823472669996,84.78897950999817,53451.45181248 2024-11-01,18:35:13.000,306,11036458,12605,0,1730486112,12973.783054809996,84.7678321200001,53451.4587996 2024-11-01,18:35:14.000,306,11036466,12805,0,1730486113,12973.72916432999,84.76078299000073,53451.41687688001 2024-11-01,18:35:15.000,306,11036490,12685,0,1730486114,12973.72916432999,84.7325864700033,53451.493735200005 2024-11-01,18:35:16.000,306,11036513,12685,0,1730486115,12973.71569171,84.71848821000458,53451.493735200005 2024-11-01,18:35:17.000,306,11036490,12645,0,1730486116,12973.69548278,84.71143907999794,53451.38892840001 2024-11-01,18:35:18.000,306,11036496,12485,0,1730486117,12973.702219089995,84.73963560000266,53451.43783824001 2024-11-01,18:35:19.000,306,11036515,12565,0,1730486118,12973.71569171,84.7678321200001,53451.43085112 2024-11-01,18:35:20.000,306,11036551,12605,0,1730486119,12973.72916432999,84.81012690000352,53451.47277384 2024-11-01,18:35:21.000,306,11036487,12445,0,1730486120,12973.70895539999,84.81012690000352,53451.4587996 2024-11-01,18:35:22.000,306,11036472,12285,0,1730486121,12973.65506492,84.78193037999881,53451.38892840001 2024-11-01,18:35:23.000,306,11036476,12805,0,1730486122,12973.66853753999,84.8312742900016,53451.40290264 2024-11-01,18:35:24.000,306,11036483,12405,0,1730486123,12973.65506492,84.84537255000032,53451.38892840001 2024-11-01,18:35:25.000,306,11036438,12445,0,1730486124,12973.63485599,84.8665199399984,53451.40290264 2024-11-01,18:35:26.000,306,11036479,12685,0,1730486125,12973.60791074999,84.83832342000096,53451.45181248 2024-11-01,18:35:27.000,306,11036472,12365,0,1730486126,12973.59443813,84.8665199399984,53451.444825360006 2024-11-01,18:35:28.000,306,11036459,12565,0,1730486127,12973.59443813,84.87356906999776,53451.47277384 2024-11-01,18:35:29.000,306,11036506,12445,0,1730486128,12973.54728395999,84.88061820000439,53451.47976096 2024-11-01,18:35:30.000,306,11036474,12725,0,1730486129,12973.520338719994,84.85947080999904,53451.423864000004 2024-11-01,18:35:31.000,306,11036494,12405,0,1730486130,12973.479920859994,84.88061820000439,53451.47277384 2024-11-01,18:35:32.000,306,11036490,12565,0,1730486131,12973.42603037999,84.85947080999904,53451.493735200005 2024-11-01,18:35:33.000,306,11036487,12645,0,1730486132,12973.385612519989,84.88061820000439,53451.47277384 2024-11-01,18:35:34.000,306,11036458,12525,0,1730486133,12973.345194659989,84.88061820000439,53451.50770944 2024-11-01,18:35:35.000,306,11036449,12605,0,1730486134,12973.277831559994,84.89471646000311,53451.50072232 2024-11-01,18:35:36.000,306,11036510,12525,0,1730486135,12973.203732149988,84.89471646000311,53451.4587996 2024-11-01,18:35:37.000,306,11036501,12685,0,1730486136,12973.176786909993,84.88766733000375,53451.47976096 2024-11-01,18:35:38.000,306,11036460,12485,0,1730486137,12973.102687500003,84.88766733000375,53451.51469656001 2024-11-01,18:35:39.000,306,11036526,12565,0,1730486138,12973.048797019997,84.8665199399984,53451.493735200005 2024-11-01,18:35:40.000,306,11036470,12485,0,1730486139,12973.021851780002,84.85947080999904,53451.493735200005 2024-11-01,18:35:41.000,306,11036464,12685,0,1730486140,12972.961224990002,84.8665199399984,53451.47976096 2024-11-01,18:35:42.000,306,11036420,12485,0,1730486141,12972.920807130002,84.88061820000439,53451.47277384 2024-11-01,18:35:43.000,306,11036445,12365,0,1730486142,12972.880389270002,84.8665199399984,53451.4587996 2024-11-01,18:35:44.000,306,11036493,12565,0,1730486143,12972.839971410001,84.8665199399984,53451.493735200005 2024-11-01,18:35:45.000,306,11036476,12645,0,1730486144,12972.799553550001,84.88061820000439,53451.444825360006 2024-11-01,18:35:46.000,306,11036462,12445,0,1730486145,12972.792817239992,84.90881472000183,53451.493735200005 2024-11-01,18:35:47.000,306,11036505,12445,0,1730486146,12972.752399379991,84.8665199399984,53451.43783824001 2024-11-01,18:35:48.000,306,11036504,12765,0,1730486147,12972.738926760001,84.90881472000183,53451.50072232 2024-11-01,18:35:49.000,306,11036468,12525,0,1730486148,12972.6985089,84.9299621099999,53451.52168368 2024-11-01,18:35:50.000,306,11036468,12605,0,1730486149,12972.664827349996,84.94406036999862,53451.5286708 2024-11-01,18:35:51.000,306,11036484,12845,0,1730486150,12972.685036279996,84.95815863000462,53451.45181248 2024-11-01,18:35:52.000,306,11036501,12725,0,1730486151,12972.651354729991,84.98635515000205,53451.39591552001 2024-11-01,18:35:53.000,306,11036443,12765,0,1730486152,12972.624409489996,85.00045341000077,53451.43783824001 2024-11-01,18:35:54.000,306,11036493,12645,0,1730486153,12972.604200559996,84.99340428000141,53451.40290264 2024-11-01,18:35:55.000,306,11036461,12885,0,1730486154,12972.57725532,84.9793060200027,53451.40290264 2024-11-01,18:35:56.000,306,11036490,12685,0,1730486155,12972.583991629996,84.98635515000205,53451.43085112 2024-11-01,18:35:57.000,306,11036490,12485,0,1730486156,12972.563782699995,84.98635515000205,53451.36796704001 2024-11-01,18:35:58.000,306,11036464,12405,0,1730486157,12972.57051900999,84.99340428000141,53451.39591552001 2024-11-01,18:35:59.000,306,11036481,12605,0,1730486158,12972.563782699995,85.02160079999885,53451.423864000004 2024-11-01,18:36:00.000,306,11036527,12725,0,1730486159,12972.59746425,85.00750254000013,53451.40290264 2024-11-01,18:36:01.000,306,11036483,12725,0,1730486160,12972.59746425,85.01455166999949,53451.39591552001 2024-11-01,18:36:02.000,306,11036442,12525,0,1730486161,12972.59072793999,85.00045341000077,53451.38194128 2024-11-01,18:36:03.000,306,11036528,12645,0,1730486162,12972.59072793999,85.02864992999821,53451.39591552001 2024-11-01,18:36:04.000,306,11036527,12285,0,1730486163,12972.59072793999,85.02160079999885,53451.43783824001 2024-11-01,18:36:05.000,306,11036444,12605,0,1730486164,12972.57725532,84.98635515000205,53451.38892840001 2024-11-01,18:36:06.000,306,11036505,12285,0,1730486165,12972.563782699995,84.96520776000398,53451.40988976 2024-11-01,18:36:07.000,306,11036538,12525,0,1730486166,12972.583991629996,84.9793060200027,53451.3539928 2024-11-01,18:36:08.000,306,11036488,12485,0,1730486167,12972.624409489996,84.9793060200027,53451.40988976 2024-11-01,18:36:09.000,306,11036476,12485,0,1730486168,12972.61767318,85.00750254000013,53451.34700568001 2024-11-01,18:36:10.000,306,11036471,12325,0,1730486169,12972.644618419996,85.01455166999949,53451.36097992 2024-11-01,18:36:11.000,306,11036498,12525,0,1730486170,12972.624409489996,84.99340428000141,53451.33303144 2024-11-01,18:36:12.000,306,11036492,12365,0,1730486171,12972.604200559996,84.99340428000141,53451.34700568001 2024-11-01,18:36:13.000,306,11036475,12525,0,1730486172,12972.61767318,85.0427481900042,53451.30508296 2024-11-01,18:36:14.000,306,11036538,12565,0,1730486173,12972.631145799991,85.02160079999885,53451.326044320005 2024-11-01,18:36:15.000,306,11036495,12605,0,1730486174,12972.624409489996,85.08504297000036,53451.30508296 2024-11-01,18:36:16.000,306,11036403,12565,0,1730486175,12972.61093686999,85.10619035999844,53451.33303144 2024-11-01,18:36:17.000,306,11036503,12445,0,1730486176,12972.57051900999,85.13438688000315,53451.31207008 2024-11-01,18:36:18.000,306,11036456,12285,0,1730486177,12972.563782699995,85.19077991999802,53451.29110872 2024-11-01,18:36:19.000,306,11036482,12285,0,1730486178,12972.53010114999,85.20487818000402,53451.277134480006 2024-11-01,18:36:20.000,306,11036497,12525,0,1730486179,12972.55031007999,85.26127121999889,53451.23521176 2024-11-01,18:36:21.000,306,11036502,12365,0,1730486180,12972.543573769995,85.28241861000424,53451.26316024 2024-11-01,18:36:22.000,306,11036477,12605,0,1730486181,12972.53683746,85.29651687000296,53451.2841216 2024-11-01,18:36:23.000,306,11036485,12805,0,1730486182,12972.523364839995,85.37405730000319,53451.26316024 2024-11-01,18:36:24.000,306,11036534,12365,0,1730486183,12972.482946979995,85.40225382000062,53451.18630192 2024-11-01,18:36:25.000,306,11036496,12605,0,1730486184,12972.482946979995,85.47979425000085,53451.23521176 2024-11-01,18:36:26.000,306,11036511,12565,0,1730486185,12972.462738049995,85.50799076999829,53451.2142504 2024-11-01,18:36:27.000,306,11036521,12605,0,1730486186,12972.422320189995,85.55733468000108,53451.26316024 2024-11-01,18:36:28.000,306,11036503,12645,0,1730486187,12972.40884756999,85.56438381000044,53451.23521176 2024-11-01,18:36:29.000,306,11036452,12445,0,1730486188,12972.41558388,85.64192424000066,53451.22822464001 2024-11-01,18:36:30.000,306,11036497,12405,0,1730486189,12972.37516602,85.67716989000473,53451.207263280005 2024-11-01,18:36:31.000,306,11036523,12765,0,1730486190,12972.37516602,85.6701207599981,53451.2142504 2024-11-01,18:36:32.000,306,11036504,12365,0,1730486191,12972.32801184999,85.71946467000089,53451.16534056 2024-11-01,18:36:33.000,306,11036474,12525,0,1730486192,12972.36842970999,85.75471031999768,53451.17232768 2024-11-01,18:36:34.000,306,11036504,12645,0,1730486193,12972.321275539995,85.76880858000368,53451.12341784 2024-11-01,18:36:35.000,306,11036462,12765,0,1730486194,12972.31453923,85.81110335999983,53451.04655952 2024-11-01,18:36:36.000,306,11036508,12685,0,1730486195,12972.32801184999,85.77585771000304,53451.13040496001 2024-11-01,18:36:37.000,306,11036494,12565,0,1730486196,12972.30780291999,85.8463490100039,53451.074508 2024-11-01,18:36:38.000,306,11036480,12365,0,1730486197,12972.321275539995,85.83929988000455,53451.039572400005 2024-11-01,18:36:39.000,306,11036497,12525,0,1730486198,12972.31453923,85.85339814000326,53451.06053376001 2024-11-01,18:36:40.000,306,11036526,12605,0,1730486199,12972.34822077999,85.8815946600007,53451.039572400005 2024-11-01,18:36:41.000,306,11036493,12445,0,1730486200,12972.32801184999,85.89569291999942,53451.02559816 2024-11-01,18:36:42.000,306,11036514,12445,0,1730486201,12972.34822077999,85.89569291999942,53451.04655952 2024-11-01,18:36:43.000,306,11036507,12565,0,1730486202,12972.31453923,85.95208596000157,53451.0046368 2024-11-01,18:36:44.000,306,11036508,12685,0,1730486203,12972.301066609994,85.90274204999878,53450.96271408001 2024-11-01,18:36:45.000,306,11036550,12645,0,1730486204,12972.260648749994,85.88864379000006,53450.941752720006 2024-11-01,18:36:46.000,306,11036534,12685,0,1730486205,12972.24717612999,85.91684031000477,53450.94873984 2024-11-01,18:36:47.000,306,11036538,12525,0,1730486206,12972.25391244,85.95208596000157,53450.92777848 2024-11-01,18:36:48.000,306,11036516,12645,0,1730486207,12972.25391244,85.95208596000157,53450.87886864 2024-11-01,18:36:49.000,306,11036470,12485,0,1730486208,12972.240439819994,85.95913509000093,53450.83694592 2024-11-01,18:36:50.000,306,11036440,12525,0,1730486209,12972.213494579999,85.96618422000029,53450.871881520005 2024-11-01,18:36:51.000,306,11036484,12525,0,1730486210,12972.166340409989,85.96618422000029,53450.81598456001 2024-11-01,18:36:52.000,306,11036504,12685,0,1730486211,12972.193285649999,85.95913509000093,53450.78803608 2024-11-01,18:36:53.000,306,11036481,12645,0,1730486212,12972.193285649999,85.95913509000093,53450.78104896 2024-11-01,18:36:54.000,306,11036501,12285,0,1730486213,12972.193285649999,85.97323334999965,53450.76707472001 2024-11-01,18:36:55.000,306,11036524,12645,0,1730486214,12972.220230889994,85.99438073999772,53450.71117776 2024-11-01,18:36:56.000,306,11036504,12525,0,1730486215,12972.233703509999,86.02257726000244,53450.67624216001 2024-11-01,18:36:57.000,306,11036493,12565,0,1730486216,12972.220230889994,86.00847900000372,53450.725152000006 2024-11-01,18:36:58.000,306,11036495,12445,0,1730486217,12972.280857679994,85.95208596000157,53450.66226792 2024-11-01,18:36:59.000,306,11036485,12325,0,1730486218,12972.280857679994,86.01552813000308,53450.61335808 2024-11-01,18:37:00.000,306,11036481,12805,0,1730486219,12972.30780291999,85.97323334999965,53450.59239672 2024-11-01,18:37:01.000,306,11036497,12525,0,1730486220,12972.321275539995,85.97323334999965,53450.6203452 2024-11-01,18:37:02.000,306,11036515,12605,0,1730486221,12972.33474816,85.97323334999965,53450.54348688 2024-11-01,18:37:03.000,306,11036480,12645,0,1730486222,12972.36842970999,85.97323334999965,53450.536499760005 2024-11-01,18:37:04.000,306,11036469,12685,0,1730486223,12972.38863863999,85.95913509000093,53450.5155384 2024-11-01,18:37:05.000,306,11036542,12445,0,1730486224,12972.422320189995,85.94503683000221,53450.50156416 2024-11-01,18:37:06.000,306,11036554,12525,0,1730486225,12972.48968328999,85.96618422000029,53450.5155384 2024-11-01,18:37:07.000,306,11036488,12685,0,1730486226,12972.44926542999,85.91684031000477,53450.49457704 2024-11-01,18:37:08.000,306,11036499,12445,0,1730486227,12972.45600174,85.93798770000285,53450.487589920005 2024-11-01,18:37:09.000,306,11036498,12445,0,1730486228,12972.45600174,85.90274204999878,53450.48060280001 2024-11-01,18:37:10.000,306,11036518,12565,0,1730486229,12972.4964196,85.88864379000006,53450.39675736 2024-11-01,18:37:11.000,306,11036479,12445,0,1730486230,12972.53010114999,85.88864379000006,53450.45265432 2024-11-01,18:37:12.000,306,11036521,12565,0,1730486231,12972.51662853,85.8463490100039,53450.368808880005 2024-11-01,18:37:13.000,306,11036490,12645,0,1730486232,12972.53683746,85.8463490100039,53450.417718720004 2024-11-01,18:37:14.000,306,11036465,12405,0,1730486233,12972.57051900999,85.86044727000262,53450.319899040005 2024-11-01,18:37:15.000,306,11036531,12405,0,1730486234,12972.583991629996,85.82520161999855,53450.31291192001 2024-11-01,18:37:16.000,306,11036504,12365,0,1730486235,12972.57725532,85.80405423000047,53450.28496344 2024-11-01,18:37:17.000,306,11036486,12725,0,1730486236,12972.624409489996,85.80405423000047,53450.3059248 2024-11-01,18:37:18.000,306,11036556,12565,0,1730486237,12972.624409489996,85.83225074999791,53450.29195056001 2024-11-01,18:37:19.000,306,11036523,12685,0,1730486238,12972.671563659991,85.82520161999855,53450.270989200006 2024-11-01,18:37:20.000,306,11036496,12685,0,1730486239,12972.644618419996,85.83225074999791,53450.28496344 2024-11-01,18:37:21.000,306,11036481,12605,0,1730486240,12972.671563659991,85.81815248999919,53450.22906648 2024-11-01,18:37:22.000,306,11036491,12645,0,1730486241,12972.631145799991,85.83929988000455,53450.2360536 2024-11-01,18:37:23.000,306,11036529,12725,0,1730486242,12972.631145799991,85.83225074999791,53450.18015664 2024-11-01,18:37:24.000,306,11036514,12605,0,1730486243,12972.61093686999,85.86044727000262,53450.21509224001 2024-11-01,18:37:25.000,306,11036507,12605,0,1730486244,12972.63788211,85.83929988000455,53450.201118000004 2024-11-01,18:37:26.000,306,11036524,12645,0,1730486245,12972.583991629996,85.83225074999791,53450.18714376 2024-11-01,18:37:27.000,306,11036451,12285,0,1730486246,12972.57725532,85.83929988000455,53450.18714376 2024-11-01,18:37:28.000,306,11036484,12765,0,1730486247,12972.59746425,85.8463490100039,53450.13823392 2024-11-01,18:37:29.000,306,11036456,12645,0,1730486248,12972.61093686999,85.83225074999791,53450.201118000004 2024-11-01,18:37:30.000,306,11036456,12565,0,1730486249,12972.61767318,85.81815248999919,53450.152208160005 2024-11-01,18:37:31.000,306,11036492,12605,0,1730486250,12972.631145799991,85.8463490100039,53450.1312468 2024-11-01,18:37:32.000,306,11036517,12525,0,1730486251,12972.63788211,85.83929988000455,53450.11727256 2024-11-01,18:37:33.000,306,11036476,12365,0,1730486252,12972.671563659991,85.78995597000176,53450.09631120001 2024-11-01,18:37:34.000,306,11036452,12365,0,1730486253,12972.664827349996,85.81110335999983,53450.082336960004 2024-11-01,18:37:35.000,306,11036533,12525,0,1730486254,12972.685036279996,85.81110335999983,53450.11727256 2024-11-01,18:37:36.000,306,11036461,12365,0,1730486255,12972.705245209996,85.78995597000176,53450.11028544 2024-11-01,18:37:37.000,306,11036521,12525,0,1730486256,12972.752399379991,85.7829068400024,53450.04740136001 2024-11-01,18:37:38.000,306,11036537,12725,0,1730486257,12972.772608309991,85.77585771000304,53450.01945288 2024-11-01,18:37:39.000,306,11036483,12285,0,1730486258,12972.792817239992,85.76175945000432,53450.06836272 2024-11-01,18:37:40.000,306,11036485,12485,0,1730486259,12972.813026169992,85.73356292999961,53450.033427120004 2024-11-01,18:37:41.000,306,11036498,12645,0,1730486260,12972.813026169992,85.7829068400024,53450.01945288 2024-11-01,18:37:42.000,306,11036497,12485,0,1730486261,12972.880389270002,85.74766118999833,53450.04740136001 2024-11-01,18:37:43.000,306,11036505,12445,0,1730486262,12972.860180340002,85.73356292999961,53450.04740136001 2024-11-01,18:37:44.000,306,11036511,12605,0,1730486263,12972.853444029992,85.65602249999938,53449.9915044 2024-11-01,18:37:45.000,306,11036529,12285,0,1730486264,12972.853444029992,85.67716989000473,53450.00547864001 2024-11-01,18:37:46.000,306,11036510,12525,0,1730486265,12972.853444029992,85.65602249999938,53449.97054304 2024-11-01,18:37:47.000,306,11036485,12605,0,1730486266,12972.914070819992,85.66307162999874,53449.95656880001 2024-11-01,18:37:48.000,306,11036490,12605,0,1730486267,12972.893861889992,85.60667859000387,53449.97753016001 2024-11-01,18:37:49.000,306,11036517,12525,0,1730486268,12972.880389270002,85.59258032999787,53449.935607440006 2024-11-01,18:37:50.000,306,11036497,12485,0,1730486269,12972.900598200002,85.5714329399998,53449.92862032001 2024-11-01,18:37:51.000,306,11036489,12445,0,1730486270,12972.914070819992,85.52913816000364,53449.95656880001 2024-11-01,18:37:52.000,306,11036459,12685,0,1730486271,12972.907334509997,85.50094163999893,53449.9216332 2024-11-01,18:37:53.000,306,11036494,12445,0,1730486272,12972.907334509997,85.48684338000021,53449.914646080004 2024-11-01,18:37:54.000,306,11036498,12605,0,1730486273,12972.920807130002,85.4374994700047,53449.914646080004 2024-11-01,18:37:55.000,306,11036510,12605,0,1730486274,12972.900598200002,85.43045033999806,53449.87971048001 2024-11-01,18:37:56.000,306,11036545,12445,0,1730486275,12972.914070819992,85.40225382000062,53449.886697600006 2024-11-01,18:37:57.000,306,11036502,12325,0,1730486276,12972.967961299997,85.40930294999998,53449.865736240004 2024-11-01,18:37:58.000,306,11036525,12645,0,1730486277,12973.015115469992,85.36700817000383,53449.85874912001 2024-11-01,18:37:59.000,306,11036499,12605,0,1730486278,12972.988170229997,85.38110643000255,53449.87272336 2024-11-01,18:38:00.000,306,11036498,12525,0,1730486279,12973.021851780002,85.36700817000383,53449.865736240004 2024-11-01,18:38:01.000,306,11036519,12285,0,1730486280,12973.069005949998,85.33881164999912,53449.886697600006 2024-11-01,18:38:02.000,306,11036505,12565,0,1730486281,12973.069005949998,85.31061513000168,53449.82381352 2024-11-01,18:38:03.000,306,11036545,12405,0,1730486282,12973.109423809998,85.35290990999783,53449.851762 2024-11-01,18:38:04.000,306,11036483,12445,0,1730486283,12973.102687500003,85.31766426000104,53449.85874912001 2024-11-01,18:38:05.000,306,11036496,12285,0,1730486284,12973.136369049993,85.3247133900004,53449.80983928001 2024-11-01,18:38:06.000,306,11036503,12685,0,1730486285,12973.176786909993,85.30356600000232,53449.87971048001 2024-11-01,18:38:07.000,306,11036497,12645,0,1730486286,12973.190259529998,85.31061513000168,53449.87272336 2024-11-01,18:38:08.000,306,11036533,12405,0,1730486287,12973.143105359988,85.3247133900004,53449.79586504 2024-11-01,18:38:09.000,306,11036523,12565,0,1730486288,12973.163314289988,85.30356600000232,53449.82381352 2024-11-01,18:38:10.000,306,11036500,12645,0,1730486289,12973.156577979993,85.29651687000296,53449.7818908 2024-11-01,18:38:11.000,306,11036516,12485,0,1730486290,12973.122896430003,85.28241861000424,53449.82381352 2024-11-01,18:38:12.000,306,11036529,12605,0,1730486291,12973.095951189993,85.27536948000488,53449.85874912001 2024-11-01,18:38:13.000,306,11036513,12405,0,1730486292,12973.129632739998,85.29651687000296,53449.83080064 2024-11-01,18:38:14.000,306,11036523,12525,0,1730486293,12973.102687500003,85.31061513000168,53449.78887792001 2024-11-01,18:38:15.000,306,11036477,12605,0,1730486294,12973.109423809998,85.26832034999825,53449.84477488 2024-11-01,18:38:16.000,306,11036574,12645,0,1730486295,12973.048797019997,85.26832034999825,53449.85874912001 2024-11-01,18:38:17.000,306,11036519,12445,0,1730486296,12973.035324399993,85.26832034999825,53449.83080064 2024-11-01,18:38:18.000,306,11036545,12485,0,1730486297,12973.062269640002,85.2260255700021,53449.85874912001 2024-11-01,18:38:19.000,306,11036524,12645,0,1730486298,12973.035324399993,85.29651687000296,53449.865736240004 2024-11-01,18:38:20.000,306,11036493,12685,0,1730486299,12973.021851780002,85.2894677400036,53449.83778776001 2024-11-01,18:38:21.000,306,11036532,12325,0,1730486300,12973.028588089997,85.3247133900004,53449.87971048001 2024-11-01,18:38:22.000,306,11036492,12685,0,1730486301,12972.988170229997,85.31061513000168,53449.9216332 2024-11-01,18:38:23.000,306,11036515,12205,0,1730486302,12972.974697609992,85.37405730000319,53449.865736240004 2024-11-01,18:38:24.000,306,11036468,12525,0,1730486303,12972.941016060002,85.37405730000319,53449.865736240004 2024-11-01,18:38:25.000,306,11036524,12645,0,1730486304,12972.961224990002,85.3881555600019,53449.9216332 2024-11-01,18:38:26.000,306,11036508,12285,0,1730486305,12972.961224990002,85.40225382000062,53449.865736240004 2024-11-01,18:38:27.000,306,11036504,12525,0,1730486306,12972.941016060002,85.40930294999998,53449.94958168 2024-11-01,18:38:28.000,306,11036568,12845,0,1730486307,12972.893861889992,85.43045033999806,53449.935607440006 2024-11-01,18:38:29.000,306,11036543,12605,0,1730486308,12972.873652959992,85.47274512000149,53449.90765896001 2024-11-01,18:38:30.000,306,11036499,12565,0,1730486309,12972.907334509997,85.4374994700047,53449.935607440006 2024-11-01,18:38:31.000,306,11036496,12565,0,1730486310,12972.900598200002,85.4374994700047,53449.96355592 2024-11-01,18:38:32.000,306,11036492,12485,0,1730486311,12972.860180340002,85.4234012099987,53449.96355592 2024-11-01,18:38:33.000,306,11036539,12485,0,1730486312,12972.880389270002,85.45159773000341,53450.01246576 2024-11-01,18:38:34.000,306,11036541,12605,0,1730486313,12972.866916649997,85.45159773000341,53449.92862032001 2024-11-01,18:38:35.000,306,11036484,12565,0,1730486314,12972.853444029992,85.44454860000405,53449.95656880001 2024-11-01,18:38:36.000,306,11036496,12685,0,1730486315,12972.866916649997,85.4374994700047,53449.97054304 2024-11-01,18:38:37.000,306,11036494,12645,0,1730486316,12972.866916649997,85.40930294999998,53450.01945288 2024-11-01,18:38:38.000,306,11036511,12925,0,1730486317,12972.860180340002,85.40225382000062,53450.01945288 2024-11-01,18:38:39.000,306,11036577,12525,0,1730486318,12972.880389270002,85.37405730000319,53449.99849152 2024-11-01,18:38:40.000,306,11036502,12685,0,1730486319,12972.860180340002,85.37405730000319,53450.01945288 2024-11-01,18:38:41.000,306,11036490,12485,0,1730486320,12972.853444029992,85.40930294999998,53450.01945288 2024-11-01,18:38:42.000,306,11036504,12485,0,1730486321,12972.860180340002,85.37405730000319,53450.054388480006 2024-11-01,18:38:43.000,306,11036477,12605,0,1730486322,12972.860180340002,85.35290990999783,53450.054388480006 2024-11-01,18:38:44.000,306,11036505,12525,0,1730486323,12972.833235099992,85.35995904000447,53450.07534984001 2024-11-01,18:38:45.000,306,11036502,12885,0,1730486324,12972.833235099992,85.36700817000383,53450.103298320006 2024-11-01,18:38:46.000,306,11036517,12805,0,1730486325,12972.813026169992,85.35995904000447,53450.07534984001 2024-11-01,18:38:47.000,306,11036492,12765,0,1730486326,12972.826498789997,85.35995904000447,53450.0613756 2024-11-01,18:38:48.000,306,11036531,12845,0,1730486327,12972.846707719997,85.38110643000255,53450.082336960004 2024-11-01,18:38:49.000,306,11036516,12445,0,1730486328,12972.833235099992,85.37405730000319,53450.1661824 2024-11-01,18:38:50.000,306,11036507,12725,0,1730486329,12972.772608309991,85.38110643000255,53450.152208160005 2024-11-01,18:38:51.000,306,11036504,12365,0,1730486330,12972.799553550001,85.40225382000062,53450.15919528 2024-11-01,18:38:52.000,306,11036543,12605,0,1730486331,12972.759135690001,85.38110643000255,53450.11028544 2024-11-01,18:38:53.000,306,11036546,12565,0,1730486332,12972.6985089,85.35290990999783,53450.1661824 2024-11-01,18:38:54.000,306,11036533,12645,0,1730486333,12972.664827349996,85.35290990999783,53450.22906648 2024-11-01,18:38:55.000,306,11036433,12285,0,1730486334,12972.624409489996,85.35290990999783,53450.2360536 2024-11-01,18:38:56.000,306,11036508,12645,0,1730486335,12972.55704639,85.3247133900004,53450.18714376 2024-11-01,18:38:57.000,306,11036460,12485,0,1730486336,12972.583991629996,85.33176251999976,53450.24304072001 2024-11-01,18:38:58.000,306,11036467,12445,0,1730486337,12972.53683746,85.33176251999976,53450.25701496 2024-11-01,18:38:59.000,306,11036488,12285,0,1730486338,12972.503155909995,85.31061513000168,53450.26400208001 2024-11-01,18:39:00.000,306,11036531,12645,0,1730486339,12972.503155909995,85.27536948000488,53450.250027840004 2024-11-01,18:39:01.000,306,11036483,12405,0,1730486340,12972.47621067,85.28241861000424,53450.25701496 2024-11-01,18:39:02.000,306,11036495,12565,0,1730486341,12972.462738049995,85.29651687000296,53450.3059248 2024-11-01,18:39:03.000,306,11036500,12565,0,1730486342,12972.45600174,85.29651687000296,53450.27797632 2024-11-01,18:39:04.000,306,11036569,12885,0,1730486343,12972.47621067,85.26832034999825,53450.32688616 2024-11-01,18:39:05.000,306,11036511,12525,0,1730486344,12972.40884756999,85.30356600000232,53450.33387328 2024-11-01,18:39:06.000,306,11036513,12485,0,1730486345,12972.43579281,85.30356600000232,53450.39675736 2024-11-01,18:39:07.000,306,11036487,12525,0,1730486346,12972.41558388,85.31766426000104,53450.34086040001 2024-11-01,18:39:08.000,306,11036470,12725,0,1730486347,12972.38863863999,85.3247133900004,53450.41073160001 2024-11-01,18:39:09.000,306,11036551,12645,0,1730486348,12972.35495709,85.3247133900004,53450.417718720004 2024-11-01,18:39:10.000,306,11036505,12485,0,1730486349,12972.34822077999,85.33176251999976,53450.45265432 2024-11-01,18:39:11.000,306,11036516,12645,0,1730486350,12972.301066609994,85.33881164999912,53450.46662856 2024-11-01,18:39:12.000,306,11036489,12565,0,1730486351,12972.22696719999,85.35995904000447,53450.47361568 2024-11-01,18:39:13.000,306,11036524,12285,0,1730486352,12972.20675826999,85.38110643000255,53450.487589920005 2024-11-01,18:39:14.000,306,11036488,12525,0,1730486353,12972.200021959994,85.40225382000062,53450.50855128001 2024-11-01,18:39:15.000,306,11036451,12725,0,1730486354,12972.112449929999,85.37405730000319,53450.46662856 2024-11-01,18:39:16.000,306,11036483,12365,0,1730486355,12972.072032069998,85.37405730000319,53450.52252552 2024-11-01,18:39:17.000,306,11036500,12525,0,1730486356,12972.038350519993,85.35995904000447,53450.5155384 2024-11-01,18:39:18.000,306,11036513,12645,0,1730486357,12971.991196349998,85.34586077999847,53450.55047400001 2024-11-01,18:39:19.000,306,11036524,12605,0,1730486358,12971.964251109988,85.31766426000104,53450.52252552 2024-11-01,18:39:20.000,306,11036523,12685,0,1730486359,12971.930569559998,85.29651687000296,53450.50855128001 2024-11-01,18:39:21.000,306,11036498,12325,0,1730486360,12971.896888009993,85.27536948000488,53450.55047400001 2024-11-01,18:39:22.000,306,11036455,12485,0,1730486361,12971.896888009993,85.24717296000017,53450.62733232001 2024-11-01,18:39:23.000,306,11036501,12725,0,1730486362,12971.890151699998,85.20487818000402,53450.606370960006 2024-11-01,18:39:24.000,306,11036483,12525,0,1730486363,12971.869942769998,85.19077991999802,53450.64829368001 2024-11-01,18:39:25.000,306,11036522,12525,0,1730486364,12971.849733839997,85.16963252999994,53450.61335808 2024-11-01,18:39:26.000,306,11036442,12605,0,1730486365,12971.849733839997,85.12733775000379,53450.59938384001 2024-11-01,18:39:27.000,306,11036480,12645,0,1730486366,12971.869942769998,85.09914122999908,53450.606370960006 2024-11-01,18:39:28.000,306,11036440,12885,0,1730486367,12971.863206460002,85.07094471000164,53450.67624216001 2024-11-01,18:39:29.000,306,11036531,12525,0,1730486368,12971.836261219993,85.04979732000356,53450.64829368001 2024-11-01,18:39:30.000,306,11036513,12725,0,1730486369,12971.890151699998,85.05684645000292,53450.63431944 2024-11-01,18:39:31.000,306,11036475,12605,0,1730486370,12971.849733839997,85.04979732000356,53450.64130656 2024-11-01,18:39:32.000,306,11036440,12405,0,1730486371,12971.842997530002,85.01455166999949,53450.66925504 2024-11-01,18:39:33.000,306,11036468,12725,0,1730486372,12971.836261219993,85.02864992999821,53450.64829368001 2024-11-01,18:39:34.000,306,11036504,12685,0,1730486373,12971.822788600002,85.03569906000484,53450.68322928 2024-11-01,18:39:35.000,306,11036439,12805,0,1730486374,12971.809315979997,85.01455166999949,53450.73213912 2024-11-01,18:39:36.000,306,11036445,12365,0,1730486375,12971.795843359992,85.03569906000484,53450.71816488001 2024-11-01,18:39:37.000,306,11036506,12605,0,1730486376,12971.782370740002,85.03569906000484,53450.774061840006 2024-11-01,18:39:38.000,306,11036488,12485,0,1730486377,12971.782370740002,85.03569906000484,53450.79502320001 2024-11-01,18:39:39.000,306,11036514,12525,0,1730486378,12971.735216569992,85.02864992999821,53450.76707472001 2024-11-01,18:39:40.000,306,11036473,12525,0,1730486379,12971.755425499992,85.0427481900042,53450.79502320001 2024-11-01,18:39:41.000,306,11036457,12485,0,1730486380,12971.748689189997,85.05684645000292,53450.822971680005 2024-11-01,18:39:42.000,306,11036511,12565,0,1730486381,12971.735216569992,85.00750254000013,53450.80899744 2024-11-01,18:39:43.000,306,11036491,12645,0,1730486382,12971.674589779992,85.00750254000013,53450.89983 2024-11-01,18:39:44.000,306,11036414,12485,0,1730486383,12971.661117160002,85.00045341000077,53450.91380424001 2024-11-01,18:39:45.000,306,11036445,12645,0,1730486384,12971.647644539997,84.93701123999926,53450.871881520005 2024-11-01,18:39:46.000,306,11036491,12765,0,1730486385,12971.607226679997,84.91586385000119,53450.87886864 2024-11-01,18:39:47.000,306,11036493,12565,0,1730486386,12971.573545129992,84.87356906999776,53450.87886864 2024-11-01,18:39:48.000,306,11036480,12565,0,1730486387,12971.573545129992,84.84537255000032,53450.88585576001 2024-11-01,18:39:49.000,306,11036484,12605,0,1730486388,12971.580281440001,84.81717603000288,53450.91380424001 2024-11-01,18:39:50.000,306,11036480,12525,0,1730486389,12971.533127269991,84.81012690000352,53450.97668832 2024-11-01,18:39:51.000,306,11036492,12725,0,1730486390,12971.485973099996,84.78897950999817,53450.94873984 2024-11-01,18:39:52.000,306,11036488,12525,0,1730486391,12971.45902786,84.78193037999881,53450.95572696 2024-11-01,18:39:53.000,306,11036484,12645,0,1730486392,12971.43881893,84.77488124999945,53450.92777848 2024-11-01,18:39:54.000,306,11036501,12565,0,1730486393,12971.41861,84.74668473000202,53451.0046368 2024-11-01,18:39:55.000,306,11036467,12685,0,1730486394,12971.405137379996,84.78897950999817,53450.94873984 2024-11-01,18:39:56.000,306,11036483,12805,0,1730486395,12971.364719519996,84.74668473000202,53450.920791360004 2024-11-01,18:39:57.000,306,11036508,12565,0,1730486396,12971.324301659995,84.73963560000266,53450.941752720006 2024-11-01,18:39:58.000,306,11036488,12285,0,1730486397,12971.29735642,84.73963560000266,53450.94873984 2024-11-01,18:39:59.000,306,11036490,12685,0,1730486398,12971.29062010999,84.70438994999859,53450.98367544001 2024-11-01,18:40:00.000,306,11036510,12645,0,1730486399,12971.263674869995,84.70438994999859,53450.941752720006 2024-11-01,18:40:01.000,306,11036515,12365,0,1730486400,12971.27714749,84.69734081999923,53451.01162392001 2024-11-01,18:40:02.000,306,11036504,12525,0,1730486401,12971.243465939995,84.68324256000051,53451.0046368 2024-11-01,18:40:03.000,306,11036510,12565,0,1730486402,12971.243465939995,84.66914430000179,53450.97668832 2024-11-01,18:40:04.000,306,11036467,12805,0,1730486403,12971.223257009995,84.61275125999964,53450.98367544001 2024-11-01,18:40:05.000,306,11036530,12645,0,1730486404,12971.223257009995,84.63389864999772,53451.06053376001 2024-11-01,18:40:06.000,306,11036540,12605,0,1730486405,12971.182839149995,84.619800389999,53451.0046368 2024-11-01,18:40:07.000,306,11036551,12285,0,1730486406,12971.20978438999,84.59160387000156,53451.0046368 2024-11-01,18:40:08.000,306,11036511,12685,0,1730486407,12971.16936652999,84.5845547400022,53451.0046368 2024-11-01,18:40:09.000,306,11036473,12365,0,1730486408,12971.16936652999,84.55635822000477,53450.98367544001 2024-11-01,18:40:10.000,306,11036495,12445,0,1730486409,12971.17610284,84.52816170000006,53450.990662560005 2024-11-01,18:40:11.000,306,11036491,12525,0,1730486410,12971.14915759999,84.50701431000198,53451.06752088 2024-11-01,18:40:12.000,306,11036498,12605,0,1730486411,12971.12894866999,84.51406344000134,53451.04655952 2024-11-01,18:40:13.000,306,11036517,12725,0,1730486412,12971.09526712,84.46471952999855,53451.0046368 2024-11-01,18:40:14.000,306,11036475,12805,0,1730486413,12971.11547605,84.41537562000303,53451.0046368 2024-11-01,18:40:15.000,306,11036471,12565,0,1730486414,12971.11547605,84.43652301000111,53451.05354664001 2024-11-01,18:40:16.000,306,11036520,12565,0,1730486415,12971.122212359995,84.40127736000431,53450.99764968 2024-11-01,18:40:17.000,306,11036497,12685,0,1730486416,12971.122212359995,84.35898258000088,53450.97668832 2024-11-01,18:40:18.000,306,11036498,12205,0,1730486417,12971.12894866999,84.33078606000345,53450.99764968 2024-11-01,18:40:19.000,306,11036468,12645,0,1730486418,12971.102003429995,84.33078606000345,53450.98367544001 2024-11-01,18:40:20.000,306,11036493,12285,0,1730486419,12971.09526712,84.31668780000473,53451.06752088 2024-11-01,18:40:21.000,306,11036517,12645,0,1730486420,12971.11547605,84.3378351900028,53451.01861104 2024-11-01,18:40:22.000,306,11036518,12565,0,1730486421,12971.11547605,84.35193345000152,53451.01861104 2024-11-01,18:40:23.000,306,11036489,12565,0,1730486422,12971.102003429995,84.35898258000088,53451.0046368 2024-11-01,18:40:24.000,306,11036480,12605,0,1730486423,12971.13568498,84.32373693000409,53450.9697012 2024-11-01,18:40:25.000,306,11036521,12645,0,1730486424,12971.142421289995,84.3096386699981,53450.98367544001 2024-11-01,18:40:26.000,306,11036524,12965,0,1730486425,12971.16936652999,84.26734389000194,53451.01162392001 2024-11-01,18:40:27.000,306,11036481,12485,0,1730486426,12971.182839149995,84.28144215000066,53450.990662560005 2024-11-01,18:40:28.000,306,11036509,12645,0,1730486427,12971.19631177,84.2743930200013,53451.0046368 2024-11-01,18:40:29.000,306,11036479,12445,0,1730486428,12971.18957545999,84.2743930200013,53450.98367544001 2024-11-01,18:40:30.000,306,11036500,12565,0,1730486429,12971.22999331999,84.28144215000066,53451.01861104 2024-11-01,18:40:31.000,306,11036481,12645,0,1730486430,12971.20978438999,84.26734389000194,53451.01162392001 2024-11-01,18:40:32.000,306,11036537,12525,0,1730486431,12971.20978438999,84.2391473700045,53451.039572400005 2024-11-01,18:40:33.000,306,11036488,12605,0,1730486432,12971.17610284,84.22504910999851,53450.96271408001 2024-11-01,18:40:34.000,306,11036502,12565,0,1730486433,12971.182839149995,84.2391473700045,53451.01162392001 2024-11-01,18:40:35.000,306,11036436,12645,0,1730486434,12971.182839149995,84.21095084999979,53451.01861104 2024-11-01,18:40:36.000,306,11036498,12645,0,1730486435,12971.16936652999,84.16865607000364,53450.98367544001 2024-11-01,18:40:37.000,306,11036517,12685,0,1730486436,12971.18957545999,84.18275433000235,53451.04655952 2024-11-01,18:40:38.000,306,11036476,12765,0,1730486437,12971.16936652999,84.15455781000492,53450.99764968 2024-11-01,18:40:39.000,306,11036507,12605,0,1730486438,12971.16936652999,84.15455781000492,53451.0046368 2024-11-01,18:40:40.000,306,11036531,12285,0,1730486439,12971.13568498,84.15455781000492,53450.96271408001 2024-11-01,18:40:41.000,306,11036486,12725,0,1730486440,12971.15589391,84.13341041999956,53451.03258528001 2024-11-01,18:40:42.000,306,11036502,12645,0,1730486441,12971.12894866999,84.14045954999892,53451.0046368 2024-11-01,18:40:43.000,306,11036499,12605,0,1730486442,12971.14915759999,84.08406651000405,53450.99764968 2024-11-01,18:40:44.000,306,11036492,12645,0,1730486443,12971.12894866999,84.09111564000341,53450.941752720006 2024-11-01,18:40:45.000,306,11036458,12325,0,1730486444,12971.15589391,84.05586998999934,53450.9697012 2024-11-01,18:40:46.000,306,11036490,12445,0,1730486445,12971.162630219995,84.03472260000126,53450.941752720006 2024-11-01,18:40:47.000,306,11036517,12525,0,1730486446,12971.14915759999,84.0629191199987,53450.97668832 2024-11-01,18:40:48.000,306,11036542,12605,0,1730486447,12971.182839149995,84.04882085999998,53450.97668832 2024-11-01,18:40:49.000,306,11036537,12765,0,1730486448,12971.16936652999,84.08406651000405,53450.920791360004 2024-11-01,18:40:50.000,306,11036531,12525,0,1730486449,12971.16936652999,84.06996824999806,53450.94873984 2024-11-01,18:40:51.000,306,11036516,12525,0,1730486450,12971.16936652999,84.09111564000341,53450.941752720006 2024-11-01,18:40:52.000,306,11036513,12405,0,1730486451,12971.20978438999,84.08406651000405,53450.920791360004 2024-11-01,18:40:53.000,306,11036511,12645,0,1730486452,12971.182839149995,84.13341041999956,53450.96271408001 2024-11-01,18:40:54.000,306,11036457,12605,0,1730486453,12971.15589391,84.11931216000085,53450.941752720006 2024-11-01,18:40:55.000,306,11036483,12405,0,1730486454,12971.16936652999,84.1263612900002,53450.920791360004 2024-11-01,18:40:56.000,306,11036516,12445,0,1730486455,12971.18957545999,84.14750867999828,53450.92777848 2024-11-01,18:40:57.000,306,11036538,12765,0,1730486456,12971.162630219995,84.13341041999956,53450.86489440001 2024-11-01,18:40:58.000,306,11036499,12565,0,1730486457,12971.15589391,84.11226303000149,53450.85092016 2024-11-01,18:40:59.000,306,11036477,12725,0,1730486458,12971.16936652999,84.10521390000213,53450.89983 2024-11-01,18:41:00.000,306,11036542,12885,0,1730486459,12971.17610284,84.1263612900002,53450.87886864 2024-11-01,18:41:01.000,306,11036537,12365,0,1730486460,12971.14915759999,84.15455781000492,53450.871881520005 2024-11-01,18:41:02.000,306,11036520,12805,0,1730486461,12971.182839149995,84.1263612900002,53450.892842880006 2024-11-01,18:41:03.000,306,11036534,12765,0,1730486462,12971.18957545999,84.1263612900002,53450.871881520005 2024-11-01,18:41:04.000,306,11036524,12605,0,1730486463,12971.19631177,84.11226303000149,53450.871881520005 2024-11-01,18:41:05.000,306,11036529,12645,0,1730486464,12971.16936652999,84.10521390000213,53450.871881520005 2024-11-01,18:41:06.000,306,11036485,12445,0,1730486465,12971.18957545999,84.04882085999998,53450.85092016 2024-11-01,18:41:07.000,306,11036551,12485,0,1730486466,12971.18957545999,84.06996824999806,53450.871881520005 2024-11-01,18:41:08.000,306,11036503,12765,0,1730486467,12971.2165207,84.04177173000062,53450.85790728 2024-11-01,18:41:09.000,306,11036515,12285,0,1730486468,12971.18957545999,84.03472260000126,53450.80201032 2024-11-01,18:41:10.000,306,11036518,12765,0,1730486469,12971.15589391,84.01357521000318,53450.84393304001 2024-11-01,18:41:11.000,306,11036500,12565,0,1730486470,12971.14915759999,84.01357521000318,53450.83694592 2024-11-01,18:41:12.000,306,11036533,12645,0,1730486471,12971.12894866999,83.96423130000039,53450.74611336001 2024-11-01,18:41:13.000,306,11036550,12445,0,1730486472,12971.142421289995,83.97128042999975,53450.76707472001 2024-11-01,18:41:14.000,306,11036507,12645,0,1730486473,12971.142421289995,83.95718217000103,53450.80899744 2024-11-01,18:41:15.000,306,11036507,12605,0,1730486474,12971.13568498,83.92193652000424,53450.774061840006 2024-11-01,18:41:16.000,306,11036488,12645,0,1730486475,12971.162630219995,83.87259261000145,53450.753100480004 2024-11-01,18:41:17.000,306,11036498,12565,0,1730486476,12971.16936652999,83.85849435000273,53450.7600876 2024-11-01,18:41:18.000,306,11036518,12325,0,1730486477,12971.15589391,83.84439609000401,53450.753100480004 2024-11-01,18:41:19.000,306,11036481,12485,0,1730486478,12971.162630219995,83.80210131000058,53450.774061840006 2024-11-01,18:41:20.000,306,11036498,12645,0,1730486479,12971.18957545999,83.7809539200025,53450.68322928 2024-11-01,18:41:21.000,306,11036502,12485,0,1730486480,12971.19631177,83.75275739999779,53450.7600876 2024-11-01,18:41:22.000,306,11036504,12565,0,1730486481,12971.17610284,83.717511750001,53450.6902164 2024-11-01,18:41:23.000,306,11036525,12645,0,1730486482,12971.182839149995,83.71046262000164,53450.6902164 2024-11-01,18:41:24.000,306,11036501,12565,0,1730486483,12971.19631177,83.65406957999949,53450.655280800005 2024-11-01,18:41:25.000,306,11036511,12485,0,1730486484,12971.22999331999,83.61882393000269,53450.69720352001 2024-11-01,18:41:26.000,306,11036494,12445,0,1730486485,12971.25020224999,83.61177480000333,53450.68322928 2024-11-01,18:41:27.000,306,11036502,12645,0,1730486486,12971.23672963,83.61882393000269,53450.61335808 2024-11-01,18:41:28.000,306,11036494,12445,0,1730486487,12971.27041117999,83.58357827999862,53450.6203452 2024-11-01,18:41:29.000,306,11036506,12565,0,1730486488,12971.25693856,83.54833263000182,53450.606370960006 2024-11-01,18:41:30.000,306,11036505,12645,0,1730486489,12971.283883799995,83.52013611000439,53450.63431944 2024-11-01,18:41:31.000,306,11036460,12565,0,1730486490,12971.25693856,83.5342343700031,53450.536499760005 2024-11-01,18:41:32.000,306,11036493,12725,0,1730486491,12971.25020224999,83.5342343700031,53450.57143536 2024-11-01,18:41:33.000,306,11036554,12605,0,1730486492,12971.27714749,83.52718524000375,53450.55047400001 2024-11-01,18:41:34.000,306,11036470,12285,0,1730486493,12971.23672963,83.54128350000246,53450.5155384 2024-11-01,18:41:35.000,306,11036476,12765,0,1730486494,12971.263674869995,83.56243089000054,53450.54348688 2024-11-01,18:41:36.000,306,11036519,12725,0,1730486495,12971.22999331999,83.55538176000118,53450.48060280001 2024-11-01,18:41:37.000,306,11036518,12805,0,1730486496,12971.283883799995,83.5694800199999,53450.55047400001 2024-11-01,18:41:38.000,306,11036524,12485,0,1730486497,12971.283883799995,83.55538176000118,53450.49457704 2024-11-01,18:41:39.000,306,11036554,12805,0,1730486498,12971.31082903999,83.55538176000118,53450.48060280001 2024-11-01,18:41:40.000,306,11036479,12805,0,1730486499,12971.33777428,83.54833263000182,53450.49457704 2024-11-01,18:41:41.000,306,11036490,12605,0,1730486500,12971.324301659995,83.56243089000054,53450.46662856 2024-11-01,18:41:42.000,306,11036481,12645,0,1730486501,12971.35124689999,83.54128350000246,53450.4456672 2024-11-01,18:41:43.000,306,11036529,12725,0,1730486502,12971.37145582999,83.52718524000375,53450.39675736 2024-11-01,18:41:44.000,306,11036492,12765,0,1730486503,12971.344510589995,83.5342343700031,53450.438680080006 2024-11-01,18:41:45.000,306,11036517,12605,0,1730486504,12971.39840107,83.47784133000096,53450.438680080006 2024-11-01,18:41:46.000,306,11036475,12525,0,1730486505,12971.39166475999,83.49898871999903,53450.41073160001 2024-11-01,18:41:47.000,306,11036510,12605,0,1730486506,12971.39840107,83.4214482899988,53450.417718720004 2024-11-01,18:41:48.000,306,11036521,12765,0,1730486507,12971.425346309996,83.4355465500048,53450.39675736 2024-11-01,18:41:49.000,306,11036463,12405,0,1730486508,12971.405137379996,83.40030090000073,53450.438680080006 2024-11-01,18:41:50.000,306,11036526,12525,0,1730486509,12971.432082619991,83.3721043800033,53450.40374448 2024-11-01,18:41:51.000,306,11036476,12445,0,1730486510,12971.45902786,83.30866221000178,53450.389770240006 2024-11-01,18:41:52.000,306,11036528,12725,0,1730486511,12971.472500479991,83.28046569000435,53450.43169296001 2024-11-01,18:41:53.000,306,11036508,12565,0,1730486512,12971.45902786,83.25226916999964,53450.38278312001 2024-11-01,18:41:54.000,306,11036460,12765,0,1730486513,12971.492709409991,83.26636742999835,53450.36182176001 2024-11-01,18:41:55.000,306,11036549,12805,0,1730486514,12971.499445720001,83.18882699999813,53450.41073160001 2024-11-01,18:41:56.000,306,11036510,12445,0,1730486515,12971.519654650001,83.15358135000133,53450.4456672 2024-11-01,18:41:57.000,306,11036517,12485,0,1730486516,12971.512918339991,83.13948309000261,53450.42470584 2024-11-01,18:41:58.000,306,11036501,12485,0,1730486517,12971.553336199991,83.11833570000454,53450.375796 2024-11-01,18:41:59.000,306,11036477,12405,0,1730486518,12971.546599889996,83.13243396000325,53450.41073160001 2024-11-01,18:42:00.000,306,11036534,12565,0,1730486519,12971.539863580001,83.0760409200011,53450.375796 2024-11-01,18:42:01.000,306,11036521,12725,0,1730486520,12971.566808819996,83.03374613999767,53450.38278312001 2024-11-01,18:42:02.000,306,11036508,12605,0,1730486521,12971.607226679997,82.98440223000216,53450.389770240006 2024-11-01,18:42:03.000,306,11036524,12925,0,1730486522,12971.640908230002,82.94915657999809,53450.40374448 2024-11-01,18:42:04.000,306,11036495,12645,0,1730486523,12971.661117160002,82.94210744999873,53450.417718720004 2024-11-01,18:42:05.000,306,11036461,12805,0,1730486524,12971.661117160002,82.89981267000258,53450.40374448 2024-11-01,18:42:06.000,306,11036523,12765,0,1730486525,12971.715007639992,82.88571441000386,53450.42470584 2024-11-01,18:42:07.000,306,11036494,12645,0,1730486526,12971.721743950002,82.83637050000107,53450.417718720004 2024-11-01,18:42:08.000,306,11036542,12325,0,1730486527,12971.708271329997,82.78702658999828,53450.438680080006 2024-11-01,18:42:09.000,306,11036490,12445,0,1730486528,12971.728480259997,82.80817398000363,53450.4456672 2024-11-01,18:42:10.000,306,11036510,12725,0,1730486529,12971.768898119997,82.73768268000276,53450.42470584 2024-11-01,18:42:11.000,306,11036495,12605,0,1730486530,12971.809315979997,82.71653529000469,53450.42470584 2024-11-01,18:42:12.000,306,11036494,12325,0,1730486531,12971.822788600002,82.70948615999805,53450.42470584 2024-11-01,18:42:13.000,306,11036493,12605,0,1730486532,12971.863206460002,82.68833876999997,53450.41073160001 2024-11-01,18:42:14.000,306,11036545,12405,0,1730486533,12971.883415390002,82.70948615999805,53450.39675736 2024-11-01,18:42:15.000,306,11036507,12845,0,1730486534,12971.917096939993,82.62489659999846,53450.48060280001 2024-11-01,18:42:16.000,306,11036511,12485,0,1730486535,12971.910360629998,82.59670008000103,53450.389770240006 2024-11-01,18:42:17.000,306,11036504,12525,0,1730486536,12971.923833250003,82.56145443000423,53450.43169296001 2024-11-01,18:42:18.000,306,11036544,12605,0,1730486537,12971.937305869993,82.54735616999824,53450.47361568 2024-11-01,18:42:19.000,306,11036482,12485,0,1730486538,12971.923833250003,82.5191596500008,53450.42470584 2024-11-01,18:42:20.000,306,11036488,12605,0,1730486539,12971.964251109988,82.49801226000272,53450.45964144001 2024-11-01,18:42:21.000,306,11036472,12325,0,1730486540,12971.970987419998,82.44866834999993,53450.438680080006 2024-11-01,18:42:22.000,306,11036493,12885,0,1730486541,12971.937305869993,82.49096313000337,53450.41073160001 2024-11-01,18:42:23.000,306,11036551,12485,0,1730486542,12971.937305869993,82.42752096000186,53450.438680080006 2024-11-01,18:42:24.000,306,11036528,12525,0,1730486543,12971.930569559998,82.43457009000122,53450.47361568 2024-11-01,18:42:25.000,306,11036551,12365,0,1730486544,12971.977723729993,82.44161922000058,53450.50156416 2024-11-01,18:42:26.000,306,11036550,12485,0,1730486545,12972.011405279998,82.40637357000378,53450.487589920005 2024-11-01,18:42:27.000,306,11036565,12805,0,1730486546,12971.984460039988,82.37112791999971,53450.487589920005 2024-11-01,18:42:28.000,306,11036491,12285,0,1730486547,12971.970987419998,82.33588227000291,53450.52252552 2024-11-01,18:42:29.000,306,11036540,12525,0,1730486548,12971.977723729993,82.3217840100042,53450.46662856 2024-11-01,18:42:30.000,306,11036498,12885,0,1730486549,12972.004668969988,82.3217840100042,53450.487589920005 2024-11-01,18:42:31.000,306,11036509,12445,0,1730486550,12972.031614209998,82.31473488000483,53450.5155384 2024-11-01,18:42:32.000,306,11036539,12565,0,1730486551,12972.024877899988,82.29358748999948,53450.536499760005 2024-11-01,18:42:33.000,306,11036524,12565,0,1730486552,12972.045086829989,82.2724401000014,53450.52951264001 2024-11-01,18:42:34.000,306,11036501,12285,0,1730486553,12972.065295759989,82.23719445000461,53450.57842248001 2024-11-01,18:42:35.000,306,11036510,12485,0,1730486554,12972.078768379994,82.20194880000054,53450.56444824 2024-11-01,18:42:36.000,306,11036537,12645,0,1730486555,12972.078768379994,82.2089979299999,53450.54348688 2024-11-01,18:42:37.000,306,11036525,12445,0,1730486556,12972.072032069998,82.22309618999861,53450.55047400001 2024-11-01,18:42:38.000,306,11036517,12445,0,1730486557,12972.112449929999,82.20194880000054,53450.55047400001 2024-11-01,18:42:39.000,306,11036513,12485,0,1730486558,12972.098977309994,82.18080141000246,53450.536499760005 2024-11-01,18:42:40.000,306,11036502,12725,0,1730486559,12972.112449929999,82.18080141000246,53450.57143536 2024-11-01,18:42:41.000,306,11036522,12485,0,1730486560,12972.072032069998,82.15965402000438,53450.57842248001 2024-11-01,18:42:42.000,306,11036544,12525,0,1730486561,12972.085504689989,82.13145749999967,53450.585409600004 2024-11-01,18:42:43.000,306,11036511,12685,0,1730486562,12972.065295759989,82.0609661999988,53450.56444824 2024-11-01,18:42:44.000,306,11036514,12885,0,1730486563,12972.092240999998,82.06801532999816,53450.61335808 2024-11-01,18:42:45.000,306,11036533,12645,0,1730486564,12972.072032069998,82.04686794000008,53450.59239672 2024-11-01,18:42:46.000,306,11036498,12485,0,1730486565,12972.072032069998,82.01867142000265,53450.59938384001 2024-11-01,18:42:47.000,306,11036517,12405,0,1730486566,12972.058559449993,81.99752403000457,53450.606370960006 2024-11-01,18:42:48.000,306,11036581,12445,0,1730486567,12972.018141589993,81.97637663999922,53450.57143536 2024-11-01,18:42:49.000,306,11036555,12685,0,1730486568,12971.991196349998,81.95522925000114,53450.57842248001 2024-11-01,18:42:50.000,306,11036532,12685,0,1730486569,12971.997932659993,81.89178707999963,53450.585409600004 2024-11-01,18:42:51.000,306,11036562,12525,0,1730486570,12971.950778489998,81.91293446999771,53450.536499760005 2024-11-01,18:42:52.000,306,11036507,12445,0,1730486571,12971.923833250003,81.87768882000091,53450.59239672 2024-11-01,18:42:53.000,306,11036493,12525,0,1730486572,12971.903624320003,81.88473795000027,53450.63431944 2024-11-01,18:42:54.000,306,11036558,12605,0,1730486573,12971.849733839997,81.88473795000027,53450.67624216001 2024-11-01,18:42:55.000,306,11036490,12445,0,1730486574,12971.809315979997,81.83539404000476,53450.64130656 2024-11-01,18:42:56.000,306,11036530,12605,0,1730486575,12971.782370740002,81.84949230000348,53450.6203452 2024-11-01,18:42:57.000,306,11036532,12645,0,1730486576,12971.789107049997,81.82834490999812,53450.64130656 2024-11-01,18:42:58.000,306,11036487,12685,0,1730486577,12971.735216569992,81.78605013000197,53450.6203452 2024-11-01,18:42:59.000,306,11036496,12325,0,1730486578,12971.694798709992,81.78605013000197,53450.64130656 2024-11-01,18:43:00.000,306,11036466,12645,0,1730486579,12971.681326090002,81.79309926000133,53450.61335808 2024-11-01,18:43:01.000,306,11036561,12645,0,1730486580,12971.688062399997,81.77900100000261,53450.63431944 2024-11-01,18:43:02.000,306,11036560,12805,0,1730486581,12971.647644539997,81.77900100000261,53450.59938384001 2024-11-01,18:43:03.000,306,11036486,12605,0,1730486582,12971.661117160002,81.76490274000389,53450.64130656 2024-11-01,18:43:04.000,306,11036539,12525,0,1730486583,12971.640908230002,81.75785361000453,53450.66226792 2024-11-01,18:43:05.000,306,11036536,12645,0,1730486584,12971.634171919992,81.72260796000046,53450.62733232001 2024-11-01,18:43:06.000,306,11036521,12645,0,1730486585,12971.674589779992,81.72260796000046,53450.63431944 2024-11-01,18:43:07.000,306,11036539,12645,0,1730486586,12971.654380849992,81.7155588300011,53450.585409600004 2024-11-01,18:43:08.000,306,11036498,12805,0,1730486587,12971.647644539997,81.66621491999831,53450.63431944 2024-11-01,18:43:09.000,306,11036525,12405,0,1730486588,12971.647644539997,81.7155588300011,53450.59239672 2024-11-01,18:43:10.000,306,11036488,12565,0,1730486589,12971.647644539997,81.69441144000302,53450.59239672 2024-11-01,18:43:11.000,306,11036536,12805,0,1730486590,12971.661117160002,81.66621491999831,53450.66226792 2024-11-01,18:43:12.000,306,11036512,12605,0,1730486591,12971.661117160002,81.65211665999959,53450.6203452 2024-11-01,18:43:13.000,306,11036486,12725,0,1730486592,12971.681326090002,81.64506753000023,53450.67624216001 2024-11-01,18:43:14.000,306,11036574,12685,0,1730486593,12971.681326090002,81.63801840000087,53450.606370960006 2024-11-01,18:43:15.000,306,11036464,12645,0,1730486594,12971.640908230002,81.59572362000472,53450.59239672 2024-11-01,18:43:16.000,306,11036474,12645,0,1730486595,12971.674589779992,81.60277275000408,53450.59938384001 2024-11-01,18:43:17.000,306,11036529,12725,0,1730486596,12971.647644539997,81.59572362000472,53450.6203452 2024-11-01,18:43:18.000,306,11036514,12485,0,1730486597,12971.620699300001,81.53933058000257,53450.61335808 2024-11-01,18:43:19.000,306,11036518,12405,0,1730486598,12971.560072510001,81.53228145000321,53450.62733232001 2024-11-01,18:43:20.000,306,11036495,12485,0,1730486599,12971.526390959996,81.48998666999978,53450.64829368001 2024-11-01,18:43:21.000,306,11036506,12605,0,1730486600,12971.499445720001,81.4688392800017,53450.59239672 2024-11-01,18:43:22.000,306,11036516,12805,0,1730486601,12971.472500479991,81.44769189000363,53450.66226792 2024-11-01,18:43:23.000,306,11036494,12485,0,1730486602,12971.43881893,81.45474102000298,53450.655280800005 2024-11-01,18:43:24.000,306,11036533,12685,0,1730486603,12971.425346309996,81.42654449999827,53450.6203452 2024-11-01,18:43:25.000,306,11036503,12605,0,1730486604,12971.384928449996,81.38424972000212,53450.66925504 2024-11-01,18:43:26.000,306,11036467,12765,0,1730486605,12971.33103796999,81.37720059000276,53450.62733232001 2024-11-01,18:43:27.000,306,11036502,12565,0,1730486606,12971.324301659995,81.41244623999955,53450.66226792 2024-11-01,18:43:28.000,306,11036511,12445,0,1730486607,12971.27714749,81.35605320000468,53450.69720352001 2024-11-01,18:43:29.000,306,11036530,12805,0,1730486608,12971.263674869995,81.35605320000468,53450.66925504 2024-11-01,18:43:30.000,306,11036482,12365,0,1730486609,12971.283883799995,81.27851277000445,53450.64829368001 2024-11-01,18:43:31.000,306,11036496,12565,0,1730486610,12971.22999331999,81.27851277000445,53450.63431944 2024-11-01,18:43:32.000,306,11036479,12485,0,1730486611,12971.20978438999,81.2573653799991,53450.66925504 2024-11-01,18:43:33.000,306,11036501,12805,0,1730486612,12971.2165207,81.2573653799991,53450.71117776 2024-11-01,18:43:34.000,306,11036522,12485,0,1730486613,12971.15589391,81.2573653799991,53450.67624216001 2024-11-01,18:43:35.000,306,11036541,12485,0,1730486614,12971.12894866999,81.23621799000102,53450.64829368001 2024-11-01,18:43:36.000,306,11036543,12485,0,1730486615,12971.142421289995,81.22916886000166,53450.69720352001 2024-11-01,18:43:37.000,306,11036481,12285,0,1730486616,12971.10873973999,81.20097234000423,53450.6902164 2024-11-01,18:43:38.000,306,11036513,12365,0,1730486617,12971.081794499994,81.2221197300023,53450.67624216001 2024-11-01,18:43:39.000,306,11036551,12565,0,1730486618,12971.05484926,81.25031624999974,53450.704190640005 2024-11-01,18:43:40.000,306,11036484,12525,0,1730486619,12971.061585569994,81.27146363999782,53450.68322928 2024-11-01,18:43:41.000,306,11036504,12525,0,1730486620,12971.05484926,81.29966016000253,53450.66226792 2024-11-01,18:43:42.000,306,11036487,12365,0,1730486621,12971.05484926,81.29966016000253,53450.6902164 2024-11-01,18:43:43.000,306,11036489,12525,0,1730486622,12971.041376639994,81.33490580999933,53450.73213912 2024-11-01,18:43:44.000,306,11036523,12565,0,1730486623,12971.03464033,81.3701514600034,53450.704190640005 2024-11-01,18:43:45.000,306,11036450,12645,0,1730486624,12971.021167709994,81.36310233000404,53450.66925504 2024-11-01,18:43:46.000,306,11036490,12285,0,1730486625,12971.05484926,81.41949536999891,53450.73213912 2024-11-01,18:43:47.000,306,11036463,12685,0,1730486626,12971.03464033,81.41949536999891,53450.71816488001 2024-11-01,18:43:48.000,306,11036463,12605,0,1730486627,12971.014431399999,81.44769189000363,53450.73912624 2024-11-01,18:43:49.000,306,11036529,12365,0,1730486628,12971.00769508999,81.44064276000427,53450.68322928 2024-11-01,18:43:50.000,306,11036475,12245,0,1730486629,12971.041376639994,81.4688392800017,53450.7600876 2024-11-01,18:43:51.000,306,11036504,12645,0,1730486630,12971.041376639994,81.49703579999914,53450.71816488001 2024-11-01,18:43:52.000,306,11036467,12525,0,1730486631,12971.021167709994,81.49703579999914,53450.74611336001 2024-11-01,18:43:53.000,306,11036469,12445,0,1730486632,12971.061585569994,81.5040849299985,53450.76707472001 2024-11-01,18:43:54.000,306,11036499,12565,0,1730486633,12971.02790401999,81.52523232000385,53450.73213912 2024-11-01,18:43:55.000,306,11036476,12525,0,1730486634,12971.03464033,81.51818319000449,53450.71117776 2024-11-01,18:43:56.000,306,11036441,12445,0,1730486635,12971.06832187999,81.53228145000321,53450.78803608 2024-11-01,18:43:57.000,306,11036474,12725,0,1730486636,12971.09526712,81.51818319000449,53450.76707472001 2024-11-01,18:43:58.000,306,11036500,12565,0,1730486637,12971.06832187999,81.53933058000257,53450.76707472001 2024-11-01,18:43:59.000,306,11036495,12645,0,1730486638,12971.081794499994,81.58162535999872,53450.81598456001 2024-11-01,18:44:00.000,306,11036484,12605,0,1730486639,12971.07505819,81.56047797000065,53450.8299588 2024-11-01,18:44:01.000,306,11036467,12805,0,1730486640,12971.081794499994,81.56047797000065,53450.81598456001 2024-11-01,18:44:02.000,306,11036479,12525,0,1730486641,12971.08853080999,81.58162535999872,53450.78803608 2024-11-01,18:44:03.000,306,11036465,12565,0,1730486642,12971.102003429995,81.54637971000193,53450.8299588 2024-11-01,18:44:04.000,306,11036529,12565,0,1730486643,12971.05484926,81.59572362000472,53450.822971680005 2024-11-01,18:44:05.000,306,11036466,12445,0,1730486644,12971.05484926,81.56047797000065,53450.87886864 2024-11-01,18:44:06.000,306,11036498,12685,0,1730486645,12971.04811294999,81.55342884000129,53450.822971680005 2024-11-01,18:44:07.000,306,11036467,12685,0,1730486646,12971.04811294999,81.52523232000385,53450.85790728 2024-11-01,18:44:08.000,306,11036481,12565,0,1730486647,12971.021167709994,81.51818319000449,53450.8299588 2024-11-01,18:44:09.000,306,11036506,12565,0,1730486648,12970.98748615999,81.49703579999914,53450.8299588 2024-11-01,18:44:10.000,306,11036496,12605,0,1730486649,12970.994222469999,81.46179015000234,53450.871881520005 2024-11-01,18:44:11.000,306,11036471,12605,0,1730486650,12970.974013539999,81.44769189000363,53450.85092016 2024-11-01,18:44:12.000,306,11036496,12925,0,1730486651,12970.933595679999,81.4335936300049,53450.91380424001 2024-11-01,18:44:13.000,306,11036473,12325,0,1730486652,12970.893177819999,81.4053971100002,53450.87886864 2024-11-01,18:44:14.000,306,11036491,12285,0,1730486653,12970.866232579989,81.3701514600034,53450.86489440001 2024-11-01,18:44:15.000,306,11036498,12205,0,1730486654,12970.825814719989,81.35605320000468,53450.920791360004 2024-11-01,18:44:16.000,306,11036501,12565,0,1730486655,12970.805605789988,81.27146363999782,53450.92777848 2024-11-01,18:44:17.000,306,11036496,12485,0,1730486656,12970.751715309998,81.28556190000381,53450.95572696 2024-11-01,18:44:18.000,306,11036488,12645,0,1730486657,12970.697824829993,81.27146363999782,53450.94873984 2024-11-01,18:44:19.000,306,11036519,12685,0,1730486658,12970.650670659998,81.27146363999782,53450.91380424001 2024-11-01,18:44:20.000,306,11036530,12765,0,1730486659,12970.596780179992,81.26441450999846,53450.89983 2024-11-01,18:44:21.000,306,11036433,12565,0,1730486660,12970.563098630002,81.22916886000166,53450.87886864 2024-11-01,18:44:22.000,306,11036476,12365,0,1730486661,12970.542889700002,81.24326712000038,53450.88585576001 2024-11-01,18:44:23.000,306,11036510,12525,0,1730486662,12970.515944459992,81.2221197300023,53450.91380424001 2024-11-01,18:44:24.000,306,11036511,12605,0,1730486663,12970.482262910002,81.2573653799991,53450.920791360004 2024-11-01,18:44:25.000,306,11036510,12605,0,1730486664,12970.475526599992,81.2573653799991,53450.871881520005 2024-11-01,18:44:26.000,306,11036477,12485,0,1730486665,12970.414899809992,81.2573653799991,53450.96271408001 2024-11-01,18:44:27.000,306,11036497,12405,0,1730486666,12970.435108739992,81.25031624999974,53450.941752720006 2024-11-01,18:44:28.000,306,11036468,12565,0,1730486667,12970.435108739992,81.2573653799991,53450.88585576001 2024-11-01,18:44:29.000,306,11036481,12445,0,1730486668,12970.401427190001,81.25031624999974,53450.87886864 2024-11-01,18:44:30.000,306,11036492,12565,0,1730486669,12970.414899809992,81.26441450999846,53450.88585576001 2024-11-01,18:44:31.000,306,11036503,12485,0,1730486670,12970.361009330001,81.28556190000381,53450.941752720006 2024-11-01,18:44:32.000,306,11036492,12525,0,1730486671,12970.394690879992,81.29261103000317,53450.88585576001 2024-11-01,18:44:33.000,306,11036508,12405,0,1730486672,12970.361009330001,81.30670929000189,53450.90681712 2024-11-01,18:44:34.000,306,11036509,12685,0,1730486673,12970.361009330001,81.30670929000189,53450.920791360004 2024-11-01,18:44:35.000,306,11036503,12565,0,1730486674,12970.334064089991,81.34900406999805,53450.85092016 2024-11-01,18:44:36.000,306,11036522,12485,0,1730486675,12970.334064089991,81.35605320000468,53450.8299588 2024-11-01,18:44:37.000,306,11036449,12285,0,1730486676,12970.300382540001,81.37720059000276,53450.88585576001 2024-11-01,18:44:38.000,306,11036444,12605,0,1730486677,12970.327327779996,81.37720059000276,53450.90681712 2024-11-01,18:44:39.000,306,11036497,12125,0,1730486678,12970.300382540001,81.39834798000084,53450.92777848 2024-11-01,18:44:40.000,306,11036500,12445,0,1730486679,12970.266700989996,81.46179015000234,53450.92777848 2024-11-01,18:44:41.000,306,11036499,12285,0,1730486680,12970.253228369991,81.44769189000363,53450.941752720006 2024-11-01,18:44:42.000,306,11036482,12605,0,1730486681,12970.25996468,81.44769189000363,53450.941752720006 2024-11-01,18:44:43.000,306,11036542,12525,0,1730486682,12970.23975575,81.48998666999978,53450.96271408001 2024-11-01,18:44:44.000,306,11036516,12805,0,1730486683,12970.266700989996,81.51113405999786,53450.99764968 2024-11-01,18:44:45.000,306,11036526,12525,0,1730486684,12970.246492059996,81.49703579999914,53450.95572696 2024-11-01,18:44:46.000,306,11036510,12645,0,1730486685,12970.246492059996,81.48998666999978,53450.95572696 2024-11-01,18:44:47.000,306,11036520,12645,0,1730486686,12970.253228369991,81.5040849299985,53450.95572696 2024-11-01,18:44:48.000,306,11036519,12445,0,1730486687,12970.21954682,81.48998666999978,53450.93476560001 2024-11-01,18:44:49.000,306,11036479,12725,0,1730486688,12970.246492059996,81.48293754000042,53450.990662560005 2024-11-01,18:44:50.000,306,11036551,12605,0,1730486689,12970.25996468,81.49703579999914,53450.90681712 2024-11-01,18:44:51.000,306,11036470,12605,0,1730486690,12970.233019439991,81.51113405999786,53450.98367544001 2024-11-01,18:44:52.000,306,11036520,12685,0,1730486691,12970.23975575,81.47588841000106,53451.03258528001 2024-11-01,18:44:53.000,306,11036510,13085,0,1730486692,12970.19933789,81.49703579999914,53450.96271408001 2024-11-01,18:44:54.000,306,11036484,12765,0,1730486693,12970.19933789,81.49703579999914,53450.990662560005 2024-11-01,18:44:55.000,306,11036504,12805,0,1730486694,12970.19260157999,81.53933058000257,53451.01162392001 2024-11-01,18:44:56.000,306,11036554,12445,0,1730486695,12970.17912896,81.49703579999914,53451.0046368 2024-11-01,18:44:57.000,306,11036520,12685,0,1730486696,12970.19260157999,81.54637971000193,53451.0046368 2024-11-01,18:44:58.000,306,11036487,12605,0,1730486697,12970.19933789,81.56047797000065,53451.039572400005 2024-11-01,18:44:59.000,306,11036478,12485,0,1730486698,12970.17912896,81.5040849299985,53451.039572400005 2024-11-01,18:45:00.000,306,11036498,12205,0,1730486699,12970.1387111,81.51818319000449,53451.01162392001 2024-11-01,18:45:01.000,306,11036504,12285,0,1730486700,12970.1387111,81.5040849299985,53451.01861104 2024-11-01,18:45:02.000,306,11036495,12725,0,1730486701,12970.15892003,81.51818319000449,53450.99764968 2024-11-01,18:45:03.000,306,11036528,12605,0,1730486702,12970.15892003,81.53933058000257,53451.06053376001 2024-11-01,18:45:04.000,306,11036540,12605,0,1730486703,12970.1387111,81.53228145000321,53451.02559816 2024-11-01,18:45:05.000,306,11036488,12525,0,1730486704,12970.17912896,81.53933058000257,53450.990662560005 2024-11-01,18:45:06.000,306,11036545,12285,0,1730486705,12970.15892003,81.51113405999786,53450.97668832 2024-11-01,18:45:07.000,306,11036480,12525,0,1730486706,12970.15892003,81.53228145000321,53450.941752720006 2024-11-01,18:45:08.000,306,11036503,12645,0,1730486707,12970.15218371999,81.53933058000257,53450.941752720006 2024-11-01,18:45:09.000,306,11036503,12525,0,1730486708,12970.185865269996,81.52523232000385,53450.920791360004 2024-11-01,18:45:10.000,306,11036488,12605,0,1730486709,12970.15218371999,81.53933058000257,53450.920791360004 2024-11-01,18:45:11.000,306,11036462,12685,0,1730486710,12970.125238479995,81.53228145000321,53450.920791360004 2024-11-01,18:45:12.000,306,11036514,12805,0,1730486711,12970.09155692999,81.48293754000042,53450.91380424001 2024-11-01,18:45:13.000,306,11036549,12565,0,1730486712,12970.084820619995,81.48293754000042,53450.9697012 2024-11-01,18:45:14.000,306,11036523,12565,0,1730486713,12970.05787538,81.49703579999914,53450.90681712 2024-11-01,18:45:15.000,306,11036510,12325,0,1730486714,12970.05787538,81.46179015000234,53450.89983 2024-11-01,18:45:16.000,306,11036524,12365,0,1730486715,12970.03093013999,81.44064276000427,53450.920791360004 2024-11-01,18:45:17.000,306,11036467,12605,0,1730486716,12969.97703966,81.44064276000427,53450.941752720006 2024-11-01,18:45:18.000,306,11036526,12645,0,1730486717,12969.97703966,81.38424972000212,53450.822971680005 2024-11-01,18:45:19.000,306,11036551,12285,0,1730486718,12969.943358109995,81.35605320000468,53450.87886864 2024-11-01,18:45:20.000,306,11036483,12405,0,1730486719,12969.92988548999,81.34195493999869,53450.87886864 2024-11-01,18:45:21.000,306,11036492,12605,0,1730486720,12969.91641287,81.33490580999933,53450.88585576001 2024-11-01,18:45:22.000,306,11036486,12485,0,1730486721,12969.86925869999,81.32080755000061,53450.89983 2024-11-01,18:45:23.000,306,11036507,12685,0,1730486722,12969.80863190999,81.34195493999869,53450.89983 2024-11-01,18:45:24.000,306,11036520,12565,0,1730486723,12969.78842297999,81.30670929000189,53450.89983 2024-11-01,18:45:25.000,306,11036470,12445,0,1730486724,12969.774950359999,81.27851277000445,53450.92777848 2024-11-01,18:45:26.000,306,11036486,12485,0,1730486725,12969.741268809994,81.2573653799991,53450.86489440001 2024-11-01,18:45:27.000,306,11036525,12445,0,1730486726,12969.727796189989,81.2573653799991,53450.871881520005 2024-11-01,18:45:28.000,306,11036480,12685,0,1730486727,12969.707587259989,81.23621799000102,53450.80899744 2024-11-01,18:45:29.000,306,11036514,12525,0,1730486728,12969.653696779998,81.25031624999974,53450.85790728 2024-11-01,18:45:30.000,306,11036454,12365,0,1730486729,12969.633487849998,81.2221197300023,53450.78104896 2024-11-01,18:45:31.000,306,11036473,12645,0,1730486730,12969.646960469989,81.2221197300023,53450.78104896 2024-11-01,18:45:32.000,306,11036529,12605,0,1730486731,12969.613278919998,81.2573653799991,53450.76707472001 2024-11-01,18:45:33.000,306,11036493,12405,0,1730486732,12969.620015229993,81.28556190000381,53450.83694592 2024-11-01,18:45:34.000,306,11036496,12445,0,1730486733,12969.599806299993,81.29261103000317,53450.74611336001 2024-11-01,18:45:35.000,306,11036514,12525,0,1730486734,12969.586333679988,81.31375842000125,53450.7600876 2024-11-01,18:45:36.000,306,11036520,12485,0,1730486735,12969.552652129998,81.32785667999997,53450.71117776 2024-11-01,18:45:37.000,306,11036504,12765,0,1730486736,12969.566124749988,81.36310233000404,53450.69720352001 2024-11-01,18:45:38.000,306,11036523,12645,0,1730486737,12969.593069989998,81.33490580999933,53450.73213912 2024-11-01,18:45:39.000,306,11036544,12405,0,1730486738,12969.566124749988,81.37720059000276,53450.71816488001 2024-11-01,18:45:40.000,306,11036434,12525,0,1730486739,12969.505497959988,81.3701514600034,53450.68322928 2024-11-01,18:45:41.000,306,11036490,12565,0,1730486740,12969.518970579993,81.38424972000212,53450.64130656 2024-11-01,18:45:42.000,306,11036509,12605,0,1730486741,12969.559388439993,81.37720059000276,53450.68322928 2024-11-01,18:45:43.000,306,11036539,12485,0,1730486742,12969.552652129998,81.34900406999805,53450.655280800005 2024-11-01,18:45:44.000,306,11036531,12605,0,1730486743,12969.532443199998,81.36310233000404,53450.63431944 2024-11-01,18:45:45.000,306,11036469,12405,0,1730486744,12969.552652129998,81.3701514600034,53450.6203452 2024-11-01,18:45:46.000,306,11036498,12485,0,1730486745,12969.539179509993,81.38424972000212,53450.585409600004 2024-11-01,18:45:47.000,306,11036513,12445,0,1730486746,12969.572861059998,81.34900406999805,53450.6203452 2024-11-01,18:45:48.000,306,11036549,12525,0,1730486747,12969.552652129998,81.32785667999997,53450.6203452 2024-11-01,18:45:49.000,306,11036460,12845,0,1730486748,12969.539179509993,81.34195493999869,53450.585409600004 2024-11-01,18:45:50.000,306,11036474,12645,0,1730486749,12969.545915819988,81.34195493999869,53450.59938384001 2024-11-01,18:45:51.000,306,11036505,12445,0,1730486750,12969.586333679988,81.28556190000381,53450.59938384001 2024-11-01,18:45:52.000,306,11036445,12285,0,1730486751,12969.572861059998,81.29966016000253,53450.63431944 2024-11-01,18:45:53.000,306,11036547,12525,0,1730486752,12969.599806299993,81.26441450999846,53450.606370960006 2024-11-01,18:45:54.000,306,11036477,12285,0,1730486753,12969.599806299993,81.2573653799991,53450.59239672 2024-11-01,18:45:55.000,306,11036548,12605,0,1730486754,12969.606542609989,81.27146363999782,53450.56444824 2024-11-01,18:45:56.000,306,11036507,12685,0,1730486755,12969.613278919998,81.2573653799991,53450.52951264001 2024-11-01,18:45:57.000,306,11036475,12445,0,1730486756,12969.626751539989,81.26441450999846,53450.56444824 2024-11-01,18:45:58.000,306,11036507,12645,0,1730486757,12969.640224159994,81.24326712000038,53450.50156416 2024-11-01,18:45:59.000,306,11036477,12285,0,1730486758,12969.626751539989,81.22916886000166,53450.54348688 2024-11-01,18:46:00.000,306,11036486,12445,0,1730486759,12969.640224159994,81.23621799000102,53450.52252552 2024-11-01,18:46:01.000,306,11036494,12645,0,1730486760,12969.646960469989,81.2573653799991,53450.5155384 2024-11-01,18:46:02.000,306,11036507,12365,0,1730486761,12969.660433089994,81.2221197300023,53450.55047400001 2024-11-01,18:46:03.000,306,11036490,12525,0,1730486762,12969.660433089994,81.22916886000166,53450.487589920005 2024-11-01,18:46:04.000,306,11036490,12365,0,1730486763,12969.660433089994,81.23621799000102,53450.47361568 2024-11-01,18:46:05.000,306,11036492,12565,0,1730486764,12969.680642019994,81.25031624999974,53450.54348688 2024-11-01,18:46:06.000,306,11036544,12685,0,1730486765,12969.606542609989,81.21507060000295,53450.438680080006 2024-11-01,18:46:07.000,306,11036486,12605,0,1730486766,12969.626751539989,81.2221197300023,53450.40374448 2024-11-01,18:46:08.000,306,11036523,12285,0,1730486767,12969.613278919998,81.20097234000423,53450.4456672 2024-11-01,18:46:09.000,306,11036464,12645,0,1730486768,12969.606542609989,81.24326712000038,53450.41073160001 2024-11-01,18:46:10.000,306,11036528,12565,0,1730486769,12969.586333679988,81.2573653799991,53450.4456672 2024-11-01,18:46:11.000,306,11036503,12445,0,1730486770,12969.599806299993,81.2573653799991,53450.43169296001 2024-11-01,18:46:12.000,306,11036512,12485,0,1730486771,12969.559388439993,81.26441450999846,53450.417718720004 2024-11-01,18:46:13.000,306,11036548,12805,0,1730486772,12969.539179509993,81.26441450999846,53450.375796 2024-11-01,18:46:14.000,306,11036508,12445,0,1730486773,12969.552652129998,81.22916886000166,53450.41073160001 2024-11-01,18:46:15.000,306,11036548,12605,0,1730486774,12969.579597369993,81.23621799000102,53450.38278312001 2024-11-01,18:46:16.000,306,11036510,12445,0,1730486775,12969.559388439993,81.25031624999974,53450.319899040005 2024-11-01,18:46:17.000,306,11036496,12805,0,1730486776,12969.572861059998,81.24326712000038,53450.29195056001 2024-11-01,18:46:18.000,306,11036489,12525,0,1730486777,12969.572861059998,81.21507060000295,53450.36182176001 2024-11-01,18:46:19.000,306,11036461,12485,0,1730486778,12969.572861059998,81.19392321000487,53450.33387328 2024-11-01,18:46:20.000,306,11036500,12445,0,1730486779,12969.599806299993,81.16572669000016,53450.27797632 2024-11-01,18:46:21.000,306,11036495,12685,0,1730486780,12969.599806299993,81.17277581999952,53450.27797632 2024-11-01,18:46:22.000,306,11036518,12645,0,1730486781,12969.593069989998,81.14457930000208,53450.29195056001 2024-11-01,18:46:23.000,306,11036521,12765,0,1730486782,12969.586333679988,81.13048104000336,53450.270989200006 2024-11-01,18:46:24.000,306,11036542,12485,0,1730486783,12969.613278919998,81.123431910004,53450.27797632 2024-11-01,18:46:25.000,306,11036506,12685,0,1730486784,12969.633487849998,81.11638278000464,53450.22906648 2024-11-01,18:46:26.000,306,11036566,12605,0,1730486785,12969.633487849998,81.07408800000121,53450.21509224001 2024-11-01,18:46:27.000,306,11036518,12725,0,1730486786,12969.680642019994,81.08113713000057,53450.21509224001 2024-11-01,18:46:28.000,306,11036504,12325,0,1730486787,12969.673905709999,81.04589148000377,53450.17316952001 2024-11-01,18:46:29.000,306,11036445,12645,0,1730486788,12969.700850949994,81.05294061000313,53450.22906648 2024-11-01,18:46:30.000,306,11036520,12445,0,1730486789,12969.714323569999,80.99654757000098,53450.17316952001 2024-11-01,18:46:31.000,306,11036537,12525,0,1730486790,12969.721059879994,80.99654757000098,53450.17316952001 2024-11-01,18:46:32.000,306,11036505,12565,0,1730486791,12969.741268809994,80.98244931000227,53450.18015664 2024-11-01,18:46:33.000,306,11036536,12645,0,1730486792,12969.76821404999,80.9472036599982,53450.12425968001 2024-11-01,18:46:34.000,306,11036486,12685,0,1730486793,12969.78842297999,80.96130192000419,53450.14522104001 2024-11-01,18:46:35.000,306,11036491,12445,0,1730486794,12969.78842297999,80.9472036599982,53450.12425968001 2024-11-01,18:46:36.000,306,11036535,12605,0,1730486795,12969.801895599994,80.95425279000483,53450.152208160005 2024-11-01,18:46:37.000,306,11036494,12525,0,1730486796,12969.83557715,80.92605627000012,53450.1312468 2024-11-01,18:46:38.000,306,11036532,12605,0,1730486797,12969.862522389994,80.89081062000332,53450.11727256 2024-11-01,18:46:39.000,306,11036482,12685,0,1730486798,12969.842313459994,80.86966322999797,53450.103298320006 2024-11-01,18:46:40.000,306,11036552,12285,0,1730486799,12969.84904976999,80.86261409999861,53450.054388480006 2024-11-01,18:46:41.000,306,11036546,12285,0,1730486800,12969.882731319994,80.88376149000396,53450.0613756 2024-11-01,18:46:42.000,306,11036504,12525,0,1730486801,12969.85578608,80.85556496999925,53450.06836272 2024-11-01,18:46:43.000,306,11036499,12245,0,1730486802,12969.89620394,80.8132701900031,53450.09631120001 2024-11-01,18:46:44.000,306,11036508,12365,0,1730486803,12969.90967655999,80.82736845000181,53450.06836272 2024-11-01,18:46:45.000,306,11036496,12725,0,1730486804,12969.882731319994,80.80622106000374,53450.054388480006 2024-11-01,18:46:46.000,306,11036531,12725,0,1730486805,12969.92988548999,80.80622106000374,53450.082336960004 2024-11-01,18:46:47.000,306,11036489,12485,0,1730486806,12969.9366218,80.77802453999902,53450.06836272 2024-11-01,18:46:48.000,306,11036491,12805,0,1730486807,12969.92988548999,80.77802453999902,53450.082336960004 2024-11-01,18:46:49.000,306,11036498,12645,0,1730486808,12969.9366218,80.74277889000223,53450.0613756 2024-11-01,18:46:50.000,306,11036495,12365,0,1730486809,12969.9366218,80.75687715000095,53450.01945288 2024-11-01,18:46:51.000,306,11036499,12445,0,1730486810,12969.963567039995,80.72868063000351,53450.06836272 2024-11-01,18:46:52.000,306,11036516,12725,0,1730486811,12970.01745752,80.71458237000479,53450.0613756 2024-11-01,18:46:53.000,306,11036531,12645,0,1730486812,12970.044402759995,80.74277889000223,53450.04041424 2024-11-01,18:46:54.000,306,11036460,12765,0,1730486813,12970.044402759995,80.70753323999816,53450.02644000001 2024-11-01,18:46:55.000,306,11036527,12445,0,1730486814,12970.145447409996,80.73572976000287,53450.00547864001 2024-11-01,18:46:56.000,306,11036554,12485,0,1730486815,12970.09829324,80.7639262800003,53449.984517280005 2024-11-01,18:46:57.000,306,11036565,12445,0,1730486816,12970.11850217,80.74982802000159,53449.94958168 2024-11-01,18:46:58.000,306,11036484,12645,0,1730486817,12970.17239264999,80.73572976000287,53449.90067184 2024-11-01,18:46:59.000,306,11036506,12605,0,1730486818,12970.246492059996,80.77097540999966,53449.96355592 2024-11-01,18:47:00.000,306,11036496,12565,0,1730486819,12970.25996468,80.78507366999838,53449.94259456 2024-11-01,18:47:01.000,306,11036501,12605,0,1730486820,12970.273437299991,80.75687715000095,53449.89368472 2024-11-01,18:47:02.000,306,11036541,12525,0,1730486821,12970.266700989996,80.79212279999774,53449.89368472 2024-11-01,18:47:03.000,306,11036520,12685,0,1730486822,12970.293646229991,80.84146671000053,53449.9216332 2024-11-01,18:47:04.000,306,11036541,12485,0,1730486823,12970.347536709996,80.78507366999838,53449.90765896001 2024-11-01,18:47:05.000,306,11036518,12445,0,1730486824,12970.367745639996,80.84851583999989,53449.92862032001 2024-11-01,18:47:06.000,306,11036514,12645,0,1730486825,12970.428372429997,80.88376149000396,53449.90067184 2024-11-01,18:47:07.000,306,11036528,12645,0,1730486826,12970.482262910002,80.89081062000332,53449.90067184 2024-11-01,18:47:08.000,306,11036502,12805,0,1730486827,12970.488999219997,80.91900714000076,53449.89368472 2024-11-01,18:47:09.000,306,11036575,12285,0,1730486828,12970.482262910002,80.93310539999948,53449.851762 2024-11-01,18:47:10.000,306,11036554,12485,0,1730486829,12970.509208149997,80.95425279000483,53449.865736240004 2024-11-01,18:47:11.000,306,11036492,12365,0,1730486830,12970.563098630002,80.97540018000291,53449.886697600006 2024-11-01,18:47:12.000,306,11036521,12525,0,1730486831,12970.610252799997,80.9472036599982,53449.886697600006 2024-11-01,18:47:13.000,306,11036475,12685,0,1730486832,12970.637198039993,80.97540018000291,53449.914646080004 2024-11-01,18:47:14.000,306,11036484,12445,0,1730486833,12970.616989109993,81.0106458299997,53449.851762 2024-11-01,18:47:15.000,306,11036525,12565,0,1730486834,12970.650670659998,80.98949844000163,53449.886697600006 2024-11-01,18:47:16.000,306,11036494,12405,0,1730486835,12970.664143280002,80.99654757000098,53449.85874912001 2024-11-01,18:47:17.000,306,11036533,12365,0,1730486836,12970.697824829993,81.01769495999906,53449.865736240004 2024-11-01,18:47:18.000,306,11036519,12605,0,1730486837,12970.664143280002,81.01769495999906,53449.87272336 2024-11-01,18:47:19.000,306,11036529,12645,0,1730486838,12970.677615899993,81.0106458299997,53449.9216332 2024-11-01,18:47:20.000,306,11036566,12365,0,1730486839,12970.691088519998,81.03884235000442,53449.89368472 2024-11-01,18:47:21.000,306,11036570,12445,0,1730486840,12970.677615899993,81.05294061000313,53449.9216332 2024-11-01,18:47:22.000,306,11036505,12725,0,1730486841,12970.684352210003,81.109333649998,53449.886697600006 2024-11-01,18:47:23.000,306,11036516,12285,0,1730486842,12970.670879589998,81.109333649998,53449.94958168 2024-11-01,18:47:24.000,306,11036507,12645,0,1730486843,12970.691088519998,81.16572669000016,53450.00547864001 2024-11-01,18:47:25.000,306,11036544,12805,0,1730486844,12970.724770069988,81.18687407999823,53449.97054304 2024-11-01,18:47:26.000,306,11036492,12565,0,1730486845,12970.711297449998,81.17277581999952,53449.97054304 2024-11-01,18:47:27.000,306,11036581,12605,0,1730486846,12970.677615899993,81.20802147000359,53449.984517280005 2024-11-01,18:47:28.000,306,11036534,12485,0,1730486847,12970.724770069988,81.25031624999974,53449.99849152 2024-11-01,18:47:29.000,306,11036537,12605,0,1730486848,12970.684352210003,81.26441450999846,53449.97753016001 2024-11-01,18:47:30.000,306,11036559,12405,0,1730486849,12970.718033759993,81.26441450999846,53450.01246576 2024-11-01,18:47:31.000,306,11036547,12445,0,1730486850,12970.744978999988,81.32080755000061,53450.01246576 2024-11-01,18:47:32.000,306,11036480,12605,0,1730486851,12970.744978999988,81.34900406999805,53449.9915044 2024-11-01,18:47:33.000,306,11036545,12445,0,1730486852,12970.785396859988,81.36310233000404,53449.97054304 2024-11-01,18:47:34.000,306,11036477,12605,0,1730486853,12970.785396859988,81.38424972000212,53449.9915044 2024-11-01,18:47:35.000,306,11036496,12405,0,1730486854,12970.846023649989,81.39834798000084,53449.9915044 2024-11-01,18:47:36.000,306,11036498,12485,0,1730486855,12970.859496269994,81.38424972000212,53450.00547864001 2024-11-01,18:47:37.000,306,11036530,12805,0,1730486856,12970.906650439989,81.41244623999955,53450.01246576 2024-11-01,18:47:38.000,306,11036550,12605,0,1730486857,12970.920123059994,81.39834798000084,53450.00547864001 2024-11-01,18:47:39.000,306,11036533,12525,0,1730486858,12970.879705199994,81.44769189000363,53450.054388480006 2024-11-01,18:47:40.000,306,11036512,12645,0,1730486859,12970.953804609999,81.45474102000298,53450.033427120004 2024-11-01,18:47:41.000,306,11036519,12565,0,1730486860,12970.953804609999,81.45474102000298,53450.033427120004 2024-11-01,18:47:42.000,306,11036489,12525,0,1730486861,12970.994222469999,81.4688392800017,53450.033427120004 2024-11-01,18:47:43.000,306,11036496,12565,0,1730486862,12971.021167709994,81.44769189000363,53450.04041424 2024-11-01,18:47:44.000,306,11036523,12645,0,1730486863,12971.014431399999,81.44064276000427,53450.08932408 2024-11-01,18:47:45.000,306,11036545,12445,0,1730486864,12971.04811294999,81.45474102000298,53450.07534984001 2024-11-01,18:47:46.000,306,11036525,12565,0,1730486865,12971.081794499994,81.48293754000042,53450.08932408 2024-11-01,18:47:47.000,306,11036517,12645,0,1730486866,12971.02790401999,81.47588841000106,53450.11028544 2024-11-01,18:47:48.000,306,11036547,12565,0,1730486867,12971.061585569994,81.48998666999978,53450.103298320006 2024-11-01,18:47:49.000,306,11036545,12725,0,1730486868,12971.081794499994,81.48293754000042,53450.11028544 2024-11-01,18:47:50.000,306,11036507,12525,0,1730486869,12971.061585569994,81.47588841000106,53450.09631120001 2024-11-01,18:47:51.000,306,11036538,12605,0,1730486870,12971.06832187999,81.46179015000234,53450.11028544 2024-11-01,18:47:52.000,306,11036554,12565,0,1730486871,12971.061585569994,81.47588841000106,53450.1312468 2024-11-01,18:47:53.000,306,11036495,12565,0,1730486872,12971.08853080999,81.46179015000234,53450.1312468 2024-11-01,18:47:54.000,306,11036556,12765,0,1730486873,12971.061585569994,81.47588841000106,53450.152208160005 2024-11-01,18:47:55.000,306,11036515,12605,0,1730486874,12971.07505819,81.48293754000042,53450.17316952001 2024-11-01,18:47:56.000,306,11036528,12605,0,1730486875,12971.061585569994,81.49703579999914,53450.152208160005 2024-11-01,18:47:57.000,306,11036473,12485,0,1730486876,12971.021167709994,81.47588841000106,53450.18015664 2024-11-01,18:47:58.000,306,11036505,12405,0,1730486877,12971.03464033,81.49703579999914,53450.18015664 2024-11-01,18:47:59.000,306,11036507,12805,0,1730486878,12971.021167709994,81.48293754000042,53450.18714376 2024-11-01,18:48:00.000,306,11036471,12685,0,1730486879,12971.021167709994,81.46179015000234,53450.14522104001 2024-11-01,18:48:01.000,306,11036493,12485,0,1730486880,12970.994222469999,81.46179015000234,53450.14522104001 2024-11-01,18:48:02.000,306,11036483,12605,0,1730486881,12970.980749849994,81.45474102000298,53450.09631120001 2024-11-01,18:48:03.000,306,11036473,12605,0,1730486882,12970.980749849994,81.44064276000427,53450.07534984001 2024-11-01,18:48:04.000,306,11036550,12405,0,1730486883,12970.98748615999,81.41949536999891,53450.08932408 2024-11-01,18:48:05.000,306,11036464,12725,0,1730486884,12970.980749849994,81.41244623999955,53450.0613756 2024-11-01,18:48:06.000,306,11036486,12485,0,1730486885,12971.000958779994,81.41244623999955,53450.054388480006 2024-11-01,18:48:07.000,306,11036509,12565,0,1730486886,12970.994222469999,81.41949536999891,53450.06836272 2024-11-01,18:48:08.000,306,11036524,12565,0,1730486887,12971.014431399999,81.41949536999891,53450.082336960004 2024-11-01,18:48:09.000,306,11036538,12725,0,1730486888,12971.02790401999,81.38424972000212,53450.1312468 2024-11-01,18:48:10.000,306,11036439,12285,0,1730486889,12971.021167709994,81.34195493999869,53450.17316952001 2024-11-01,18:48:11.000,306,11036489,12445,0,1730486890,12971.021167709994,81.33490580999933,53450.152208160005 2024-11-01,18:48:12.000,306,11036456,12565,0,1730486891,12971.02790401999,81.28556190000381,53450.14522104001 2024-11-01,18:48:13.000,306,11036518,12405,0,1730486892,12971.02790401999,81.26441450999846,53450.08932408 2024-11-01,18:48:14.000,306,11036511,12285,0,1730486893,12971.00769508999,81.23621799000102,53450.12425968001 2024-11-01,18:48:15.000,306,11036479,12245,0,1730486894,12971.041376639994,81.20802147000359,53450.12425968001 2024-11-01,18:48:16.000,306,11036507,12565,0,1730486895,12971.05484926,81.19392321000487,53450.15919528 2024-11-01,18:48:17.000,306,11036450,12845,0,1730486896,12971.05484926,81.1586775600008,53450.18714376 2024-11-01,18:48:18.000,306,11036474,12405,0,1730486897,12971.04811294999,81.13048104000336,53450.201118000004 2024-11-01,18:48:19.000,306,11036537,12645,0,1730486898,12971.014431399999,81.07408800000121,53450.21509224001 2024-11-01,18:48:20.000,306,11036468,12325,0,1730486899,12971.02790401999,81.109333649998,53450.22906648 2024-11-01,18:48:21.000,306,11036475,12325,0,1730486900,12971.04811294999,81.05294061000313,53450.22906648 2024-11-01,18:48:22.000,306,11036543,12645,0,1730486901,12971.014431399999,81.03179321999778,53450.2360536 2024-11-01,18:48:23.000,306,11036538,12365,0,1730486902,12970.960540919994,81.02474408999842,53450.26400208001 2024-11-01,18:48:24.000,306,11036492,12565,0,1730486903,12970.913386749999,81.03179321999778,53450.2360536 2024-11-01,18:48:25.000,306,11036482,12605,0,1730486904,12970.899914129994,81.01769495999906,53450.270989200006 2024-11-01,18:48:26.000,306,11036483,12565,0,1730486905,12970.866232579989,81.01769495999906,53450.29893768 2024-11-01,18:48:27.000,306,11036518,12405,0,1730486906,12970.866232579989,80.98949844000163,53450.31291192001 2024-11-01,18:48:28.000,306,11036473,12445,0,1730486907,12970.819078409993,81.02474408999842,53450.32688616 2024-11-01,18:48:29.000,306,11036501,12325,0,1730486908,12970.792133169998,81.02474408999842,53450.34784752 2024-11-01,18:48:30.000,306,11036471,12405,0,1730486909,12970.792133169998,80.98949844000163,53450.35483464 2024-11-01,18:48:31.000,306,11036465,12485,0,1730486910,12970.771924239998,80.99654757000098,53450.319899040005 2024-11-01,18:48:32.000,306,11036490,12485,0,1730486911,12970.758451619993,80.96835105000355,53450.31291192001 2024-11-01,18:48:33.000,306,11036470,12645,0,1730486912,12970.711297449998,80.98949844000163,53450.34086040001 2024-11-01,18:48:34.000,306,11036492,12245,0,1730486913,12970.704561140003,80.95425279000483,53450.35483464 2024-11-01,18:48:35.000,306,11036473,12645,0,1730486914,12970.677615899993,80.93310539999948,53450.29893768 2024-11-01,18:48:36.000,306,11036515,12445,0,1730486915,12970.738242689993,80.90490888000204,53450.33387328 2024-11-01,18:48:37.000,306,11036497,12565,0,1730486916,12970.691088519998,80.90490888000204,53450.389770240006 2024-11-01,18:48:38.000,306,11036504,12325,0,1730486917,12970.664143280002,80.86261409999861,53450.389770240006 2024-11-01,18:48:39.000,306,11036472,12725,0,1730486918,12970.657406969993,80.8132701900031,53450.40374448 2024-11-01,18:48:40.000,306,11036505,12605,0,1730486919,12970.670879589998,80.8132701900031,53450.35483464 2024-11-01,18:48:41.000,306,11036451,12485,0,1730486920,12970.664143280002,80.7639262800003,53450.38278312001 2024-11-01,18:48:42.000,306,11036496,12365,0,1730486921,12970.643934350002,80.69343497999944,53450.34086040001 2024-11-01,18:48:43.000,306,11036508,12605,0,1730486922,12970.643934350002,80.67228759000136,53450.47361568 2024-11-01,18:48:44.000,306,11036485,12325,0,1730486923,12970.650670659998,80.65818933000264,53450.41073160001 2024-11-01,18:48:45.000,306,11036518,12645,0,1730486924,12970.643934350002,80.62999280999793,53450.43169296001 2024-11-01,18:48:46.000,306,11036487,12445,0,1730486925,12970.623725420002,80.60884541999985,53450.45964144001 2024-11-01,18:48:47.000,306,11036480,12525,0,1730486926,12970.596780179992,80.58769803000177,53450.45265432 2024-11-01,18:48:48.000,306,11036471,12645,0,1730486927,12970.583307560002,80.57359977000306,53450.45964144001 2024-11-01,18:48:49.000,306,11036478,12485,0,1730486928,12970.556362319992,80.54540324999834,53450.49457704 2024-11-01,18:48:50.000,306,11036481,12325,0,1730486929,12970.576571249992,80.49605934000283,53450.50156416 2024-11-01,18:48:51.000,306,11036505,12365,0,1730486930,12970.563098630002,80.47491195000475,53450.49457704 2024-11-01,18:48:52.000,306,11036510,12525,0,1730486931,12970.529417079997,80.4185189100026,53450.46662856 2024-11-01,18:48:53.000,306,11036479,12485,0,1730486932,12970.536153389992,80.34802761000174,53450.54348688 2024-11-01,18:48:54.000,306,11036535,12685,0,1730486933,12970.515944459992,80.36212587000045,53450.50855128001 2024-11-01,18:48:55.000,306,11036494,12525,0,1730486934,12970.495735529992,80.32688022000366,53450.52951264001 2024-11-01,18:48:56.000,306,11036484,12525,0,1730486935,12970.502471840002,80.27048718000151,53450.536499760005 2024-11-01,18:48:57.000,306,11036503,12205,0,1730486936,12970.448581359997,80.28458544000023,53450.49457704 2024-11-01,18:48:58.000,306,11036484,12565,0,1730486937,12970.455317669992,80.26343805000215,53450.5155384 2024-11-01,18:48:59.000,306,11036463,12605,0,1730486938,12970.455317669992,80.22819239999808,53450.54348688 2024-11-01,18:49:00.000,306,11036468,12525,0,1730486939,12970.435108739992,80.19294675000128,53450.59938384001 2024-11-01,18:49:01.000,306,11036487,12645,0,1730486940,12970.435108739992,80.15770110000449,53450.57143536 2024-11-01,18:49:02.000,306,11036510,12405,0,1730486941,12970.441845050002,80.11540632000106,53450.56444824 2024-11-01,18:49:03.000,306,11036453,12685,0,1730486942,12970.421636120001,80.12245545000042,53450.59938384001 2024-11-01,18:49:04.000,306,11036495,12965,0,1730486943,12970.455317669992,80.09425893000298,53450.63431944 2024-11-01,18:49:05.000,306,11036540,12605,0,1730486944,12970.421636120001,80.09425893000298,53450.6203452 2024-11-01,18:49:06.000,306,11036509,12645,0,1730486945,12970.435108739992,80.08016067000426,53450.59239672 2024-11-01,18:49:07.000,306,11036505,12285,0,1730486946,12970.428372429997,80.05901327999891,53450.6203452 2024-11-01,18:49:08.000,306,11036520,12405,0,1730486947,12970.475526599992,80.04491502000019,53450.59938384001 2024-11-01,18:49:09.000,306,11036491,12485,0,1730486948,12970.522680770002,80.01671850000275,53450.62733232001 2024-11-01,18:49:10.000,306,11036519,12325,0,1730486949,12970.502471840002,79.98147284999868,53450.62733232001 2024-11-01,18:49:11.000,306,11036488,12645,0,1730486950,12970.542889700002,79.99557111000468,53450.66226792 2024-11-01,18:49:12.000,306,11036443,12485,0,1730486951,12970.569834939997,80.00262024000403,53450.704190640005 2024-11-01,18:49:13.000,306,11036453,12285,0,1730486952,12970.590043869997,79.98852197999804,53450.6902164 2024-11-01,18:49:14.000,306,11036504,12245,0,1730486953,12970.616989109993,79.98852197999804,53450.71117776 2024-11-01,18:49:15.000,306,11036520,12445,0,1730486954,12970.650670659998,79.98147284999868,53450.69720352001 2024-11-01,18:49:16.000,306,11036444,12285,0,1730486955,12970.670879589998,79.95327633000124,53450.71816488001 2024-11-01,18:49:17.000,306,11036500,12565,0,1730486956,12970.684352210003,79.93212894000317,53450.74611336001 2024-11-01,18:49:18.000,306,11036464,12605,0,1730486957,12970.670879589998,79.88278503000038,53450.74611336001 2024-11-01,18:49:19.000,306,11036496,12285,0,1730486958,12970.670879589998,79.88278503000038,53450.76707472001 2024-11-01,18:49:20.000,306,11036464,12565,0,1730486959,12970.704561140003,79.85458851000294,53450.76707472001 2024-11-01,18:49:21.000,306,11036483,12405,0,1730486960,12970.650670659998,79.82639198999823,53450.76707472001 2024-11-01,18:49:22.000,306,11036526,12445,0,1730486961,12970.718033759993,79.80524460000015,53450.85092016 2024-11-01,18:49:23.000,306,11036504,12645,0,1730486962,12970.677615899993,79.762949820004,53450.85092016 2024-11-01,18:49:24.000,306,11036449,12565,0,1730486963,12970.684352210003,79.73475329999928,53450.73912624 2024-11-01,18:49:25.000,306,11036516,12725,0,1730486964,12970.697824829993,79.73475329999928,53450.822971680005 2024-11-01,18:49:26.000,306,11036501,12685,0,1730486965,12970.771924239998,79.72770416999992,53450.85092016 2024-11-01,18:49:27.000,306,11036486,12805,0,1730486966,12970.765187929988,79.68540939000377,53450.85092016 2024-11-01,18:49:28.000,306,11036488,12285,0,1730486967,12970.785396859988,79.66426199999842,53450.76707472001 2024-11-01,18:49:29.000,306,11036462,12605,0,1730486968,12970.812342099998,79.72065504000057,53450.84393304001 2024-11-01,18:49:30.000,306,11036522,12525,0,1730486969,12970.771924239998,79.68540939000377,53450.85092016 2024-11-01,18:49:31.000,306,11036511,12485,0,1730486970,12970.778660549993,79.64311461000034,53450.871881520005 2024-11-01,18:49:32.000,306,11036479,12605,0,1730486971,12970.832551029998,79.62901635000162,53450.85092016 2024-11-01,18:49:33.000,306,11036516,12765,0,1730486972,12970.846023649989,79.62901635000162,53450.920791360004 2024-11-01,18:49:34.000,306,11036486,12445,0,1730486973,12970.886441509989,79.55852505000075,53450.89983 2024-11-01,18:49:35.000,306,11036536,12565,0,1730486974,12970.926859369989,79.5514759200014,53450.941752720006 2024-11-01,18:49:36.000,306,11036480,12445,0,1730486975,12970.940331989994,79.53032853000332,53450.91380424001 2024-11-01,18:49:37.000,306,11036462,12365,0,1730486976,12971.000958779994,79.5021320099986,53450.91380424001 2024-11-01,18:49:38.000,306,11036508,12485,0,1730486977,12971.02790401999,79.45983723000245,53451.0046368 2024-11-01,18:49:39.000,306,11036485,12485,0,1730486978,12971.03464033,79.43164070999774,53450.91380424001 2024-11-01,18:49:40.000,306,11036494,12605,0,1730486979,12971.041376639994,79.38934593000158,53450.96271408001 2024-11-01,18:49:41.000,306,11036540,12365,0,1730486980,12971.09526712,79.35410028000479,53450.97668832 2024-11-01,18:49:42.000,306,11036489,12245,0,1730486981,12971.12894866999,79.29065811000328,53450.99764968 2024-11-01,18:49:43.000,306,11036462,12645,0,1730486982,12971.11547605,79.26246158999857,53451.039572400005 2024-11-01,18:49:44.000,306,11036529,12605,0,1730486983,12971.13568498,79.22016681000241,53450.98367544001 2024-11-01,18:49:45.000,306,11036507,12365,0,1730486984,12971.122212359995,79.1919702899977,53450.99764968 2024-11-01,18:49:46.000,306,11036511,12645,0,1730486985,12971.12894866999,79.13557725000283,53451.05354664001 2024-11-01,18:49:47.000,306,11036471,12325,0,1730486986,12971.13568498,79.07213508000132,53451.03258528001 2024-11-01,18:49:48.000,306,11036450,12565,0,1730486987,12971.14915759999,79.06508595000196,53451.0046368 2024-11-01,18:49:49.000,306,11036474,12605,0,1730486988,12971.16936652999,79.03688943000452,53451.02559816 2024-11-01,18:49:50.000,306,11036481,12685,0,1730486989,12971.2165207,79.02279116999853,53451.06752088 2024-11-01,18:49:51.000,306,11036493,12765,0,1730486990,12971.22999331999,79.00164378000045,53451.03258528001 2024-11-01,18:49:52.000,306,11036517,12485,0,1730486991,12971.20978438999,79.01574203999917,53451.02559816 2024-11-01,18:49:53.000,306,11036467,12925,0,1730486992,12971.203048079995,79.00164378000045,53451.0046368 2024-11-01,18:49:54.000,306,11036502,12445,0,1730486993,12971.20978438999,79.02279116999853,53451.06053376001 2024-11-01,18:49:55.000,306,11036479,12645,0,1730486994,12971.2165207,79.03688943000452,53451.06752088 2024-11-01,18:49:56.000,306,11036526,12405,0,1730486995,12971.20978438999,79.04393856000388,53451.1443792 2024-11-01,18:49:57.000,306,11036480,12605,0,1730486996,12971.243465939995,79.0580368200026,53451.088482240004 2024-11-01,18:49:58.000,306,11036482,12725,0,1730486997,12971.304092729995,79.02279116999853,53451.12341784 2024-11-01,18:49:59.000,306,11036498,12445,0,1730486998,12971.29062010999,79.02279116999853,53451.08149512001 2024-11-01,18:50:00.000,306,11036506,12685,0,1730486999,12971.29062010999,79.04393856000388,53451.13040496001 2024-11-01,18:50:01.000,306,11036490,12565,0,1730487000,12971.29735642,79.02984029999789,53451.074508 2024-11-01,18:50:02.000,306,11036511,12965,0,1730487001,12971.31082903999,78.97344726000301,53451.09546936 2024-11-01,18:50:03.000,306,11036508,12605,0,1730487002,12971.31756535,78.98049639000237,53451.13040496001 2024-11-01,18:50:04.000,306,11036463,12485,0,1730487003,12971.29062010999,78.9452507399983,53451.109443600006 2024-11-01,18:50:05.000,306,11036527,12525,0,1730487004,12971.33777428,78.9100050900015,53451.074508 2024-11-01,18:50:06.000,306,11036475,12645,0,1730487005,12971.35124689999,78.85361204999936,53451.074508 2024-11-01,18:50:07.000,306,11036533,12445,0,1730487006,12971.33777428,78.8113172700032,53451.15136632001 2024-11-01,18:50:08.000,306,11036533,12565,0,1730487007,12971.35124689999,78.72672771000362,53451.10245648001 2024-11-01,18:50:09.000,306,11036500,12525,0,1730487008,12971.304092729995,78.68443293000018,53451.17931480001 2024-11-01,18:50:10.000,306,11036492,12605,0,1730487009,12971.31756535,78.5998433700006,53451.109443600006 2024-11-01,18:50:11.000,306,11036517,12525,0,1730487010,12971.29735642,78.54345032999845,53451.09546936 2024-11-01,18:50:12.000,306,11036502,12245,0,1730487011,12971.29735642,78.50820468000165,53451.10245648001 2024-11-01,18:50:13.000,306,11036469,12525,0,1730487012,12971.283883799995,78.4518116399995,53451.1443792 2024-11-01,18:50:14.000,306,11036485,12765,0,1730487013,12971.23672963,78.44476251000015,53451.13040496001 2024-11-01,18:50:15.000,306,11036488,12605,0,1730487014,12971.27041117999,78.42361512000207,53451.158353440005 2024-11-01,18:50:16.000,306,11036476,12485,0,1730487015,12971.22999331999,78.38132033999864,53451.18630192 2024-11-01,18:50:17.000,306,11036508,12525,0,1730487016,12971.25020224999,78.38132033999864,53451.109443600006 2024-11-01,18:50:18.000,306,11036498,12565,0,1730487017,12971.2165207,78.388369469998,53451.09546936 2024-11-01,18:50:19.000,306,11036515,12685,0,1730487018,12971.20978438999,78.33902556000248,53451.08149512001 2024-11-01,18:50:20.000,306,11036475,12405,0,1730487019,12971.25020224999,78.3178781700044,53451.06752088 2024-11-01,18:50:21.000,306,11036476,12365,0,1730487020,12971.29062010999,78.34607469000184,53451.06053376001 2024-11-01,18:50:22.000,306,11036516,12525,0,1730487021,12971.31756535,78.3178781700044,53451.05354664001 2024-11-01,18:50:23.000,306,11036487,12805,0,1730487022,12971.31082903999,78.32492730000376,53451.04655952 2024-11-01,18:50:24.000,306,11036455,12565,0,1730487023,12971.304092729995,78.30377990999841,53451.03258528001 2024-11-01,18:50:25.000,306,11036539,12685,0,1730487024,12971.33103796999,78.33197643000312,53451.074508 2024-11-01,18:50:26.000,306,11036498,12405,0,1730487025,12971.31082903999,78.3178781700044,53451.01861104 2024-11-01,18:50:27.000,306,11036533,12725,0,1730487026,12971.37145582999,78.32492730000376,53451.04655952 2024-11-01,18:50:28.000,306,11036523,12525,0,1730487027,12971.344510589995,78.2896816499997,53451.01861104 2024-11-01,18:50:29.000,306,11036460,12445,0,1730487028,12971.31082903999,78.2896816499997,53451.05354664001 2024-11-01,18:50:30.000,306,11036534,12645,0,1730487029,12971.324301659995,78.31082903999777,53450.98367544001 2024-11-01,18:50:31.000,306,11036503,12445,0,1730487030,12971.33103796999,78.3178781700044,53451.0046368 2024-11-01,18:50:32.000,306,11036507,12765,0,1730487031,12971.304092729995,78.27558339000097,53450.95572696 2024-11-01,18:50:33.000,306,11036536,12485,0,1730487032,12971.263674869995,78.22623947999818,53450.97668832 2024-11-01,18:50:34.000,306,11036512,12605,0,1730487033,12971.263674869995,78.16984644000331,53450.97668832 2024-11-01,18:50:35.000,306,11036526,12485,0,1730487034,12971.27714749,78.14869904999796,53450.97668832 2024-11-01,18:50:36.000,306,11036520,12565,0,1730487035,12971.25693856,78.1416499199986,53450.990662560005 2024-11-01,18:50:37.000,306,11036471,12285,0,1730487036,12971.23672963,78.09230601000309,53450.990662560005 2024-11-01,18:50:38.000,306,11036553,12565,0,1730487037,12971.22999331999,78.06410948999837,53450.990662560005 2024-11-01,18:50:39.000,306,11036478,12445,0,1730487038,12971.223257009995,78.02886384000158,53450.94873984 2024-11-01,18:50:40.000,306,11036550,12325,0,1730487039,12971.20978438999,77.98656905999815,53450.941752720006 2024-11-01,18:50:41.000,306,11036476,12805,0,1730487040,12971.22999331999,77.97247079999943,53450.96271408001 2024-11-01,18:50:42.000,306,11036516,12405,0,1730487041,12971.2165207,77.90902862999792,53450.941752720006 2024-11-01,18:50:43.000,306,11036478,12445,0,1730487042,12971.223257009995,77.92312689000391,53450.91380424001 2024-11-01,18:50:44.000,306,11036454,12405,0,1730487043,12971.18957545999,77.90902862999792,53450.89983 2024-11-01,18:50:45.000,306,11036490,12605,0,1730487044,12971.203048079995,77.91607776000455,53450.89983 2024-11-01,18:50:46.000,306,11036518,12565,0,1730487045,12971.19631177,77.88788123999984,53450.92777848 2024-11-01,18:50:47.000,306,11036530,12445,0,1730487046,12971.25020224999,77.91607776000455,53450.88585576001 2024-11-01,18:50:48.000,306,11036493,12485,0,1730487047,12971.22999331999,77.8949303699992,53450.93476560001 2024-11-01,18:50:49.000,306,11036533,12605,0,1730487048,12971.203048079995,77.91607776000455,53450.892842880006 2024-11-01,18:50:50.000,306,11036480,12685,0,1730487049,12971.20978438999,77.91607776000455,53450.86489440001 2024-11-01,18:50:51.000,306,11036539,12525,0,1730487050,12971.18957545999,77.93722515000263,53450.86489440001 2024-11-01,18:50:52.000,306,11036513,12605,0,1730487051,12971.2165207,77.94427428000199,53450.94873984 2024-11-01,18:50:53.000,306,11036512,12645,0,1730487052,12971.203048079995,77.94427428000199,53450.84393304001 2024-11-01,18:50:54.000,306,11036421,12485,0,1730487053,12971.203048079995,77.92312689000391,53450.90681712 2024-11-01,18:50:55.000,306,11036495,12645,0,1730487054,12971.18957545999,77.91607776000455,53450.92777848 2024-11-01,18:50:56.000,306,11036445,12645,0,1730487055,12971.17610284,77.90197949999856,53450.92777848 2024-11-01,18:50:57.000,306,11036522,12725,0,1730487056,12971.162630219995,77.91607776000455,53450.88585576001 2024-11-01,18:50:58.000,306,11036481,12285,0,1730487057,12971.17610284,77.8949303699992,53450.88585576001 2024-11-01,18:50:59.000,306,11036461,12685,0,1730487058,12971.17610284,77.92312689000391,53450.85790728 2024-11-01,18:51:00.000,306,11036548,12685,0,1730487059,12971.15589391,77.88083211000048,53450.87886864 2024-11-01,18:51:01.000,306,11036500,12445,0,1730487060,12971.19631177,77.84558646000369,53450.91380424001 2024-11-01,18:51:02.000,306,11036522,12885,0,1730487061,12971.162630219995,77.78214429000218,53450.83694592 2024-11-01,18:51:03.000,306,11036501,12525,0,1730487062,12971.203048079995,77.75394777000474,53450.86489440001 2024-11-01,18:51:04.000,306,11036508,12445,0,1730487063,12971.22999331999,77.7609969000041,53450.85092016 2024-11-01,18:51:05.000,306,11036490,12685,0,1730487064,12971.27714749,77.70460386000195,53450.822971680005 2024-11-01,18:51:06.000,306,11036498,12645,0,1730487065,12971.283883799995,77.66230907999852,53450.92777848 2024-11-01,18:51:07.000,306,11036465,12285,0,1730487066,12971.304092729995,77.61296517000301,53450.86489440001 2024-11-01,18:51:08.000,306,11036574,12285,0,1730487067,12971.31082903999,77.5847686499983,53450.79502320001 2024-11-01,18:51:09.000,306,11036511,12485,0,1730487068,12971.33777428,77.55657213000086,53450.79502320001 2024-11-01,18:51:10.000,306,11036517,12365,0,1730487069,12971.324301659995,77.52132648000406,53450.84393304001 2024-11-01,18:51:11.000,306,11036555,12645,0,1730487070,12971.37145582999,77.5142773500047,53450.8299588 2024-11-01,18:51:12.000,306,11036526,12485,0,1730487071,12971.35798321,77.47903170000063,53450.822971680005 2024-11-01,18:51:13.000,306,11036505,12645,0,1730487072,12971.364719519996,77.44378605000384,53450.83694592 2024-11-01,18:51:14.000,306,11036509,12645,0,1730487073,12971.35798321,77.44378605000384,53450.80201032 2024-11-01,18:51:15.000,306,11036539,12365,0,1730487074,12971.344510589995,77.43673692000448,53450.79502320001 2024-11-01,18:51:16.000,306,11036531,12445,0,1730487075,12971.35798321,77.40854039999977,53450.774061840006 2024-11-01,18:51:17.000,306,11036512,12445,0,1730487076,12971.35798321,77.4014912700004,53450.79502320001 2024-11-01,18:51:18.000,306,11036517,12565,0,1730487077,12971.37819214,77.39444214000105,53450.80899744 2024-11-01,18:51:19.000,306,11036480,12445,0,1730487078,12971.41861,77.4014912700004,53450.84393304001 2024-11-01,18:51:20.000,306,11036507,12685,0,1730487079,12971.39840107,77.42263865999848,53450.85790728 2024-11-01,18:51:21.000,306,11036515,12605,0,1730487080,12971.45902786,77.45788431000256,53450.83694592 2024-11-01,18:51:22.000,306,11036498,12405,0,1730487081,12971.472500479991,77.45788431000256,53450.774061840006 2024-11-01,18:51:23.000,306,11036528,12445,0,1730487082,12971.485973099996,77.47903170000063,53450.80201032 2024-11-01,18:51:24.000,306,11036479,12525,0,1730487083,12971.47923679,77.50722821999807,53450.78803608 2024-11-01,18:51:25.000,306,11036496,12605,0,1730487084,12971.519654650001,77.49312995999935,53450.83694592 2024-11-01,18:51:26.000,306,11036533,12405,0,1730487085,12971.499445720001,77.5142773500047,53450.80201032 2024-11-01,18:51:27.000,306,11036487,12645,0,1730487086,12971.506182029996,77.5142773500047,53450.822971680005 2024-11-01,18:51:28.000,306,11036479,12525,0,1730487087,12971.539863580001,77.52132648000406,53450.85790728 2024-11-01,18:51:29.000,306,11036498,12765,0,1730487088,12971.546599889996,77.52132648000406,53450.84393304001 2024-11-01,18:51:30.000,306,11036561,12565,0,1730487089,12971.553336199991,77.49312995999935,53450.81598456001 2024-11-01,18:51:31.000,306,11036523,12525,0,1730487090,12971.553336199991,77.47903170000063,53450.81598456001 2024-11-01,18:51:32.000,306,11036509,12525,0,1730487091,12971.526390959996,77.41558952999912,53450.86489440001 2024-11-01,18:51:33.000,306,11036473,12645,0,1730487092,12971.506182029996,77.4014912700004,53450.85092016 2024-11-01,18:51:34.000,306,11036506,12645,0,1730487093,12971.499445720001,77.40854039999977,53450.85092016 2024-11-01,18:51:35.000,306,11036474,12685,0,1730487094,12971.47923679,77.38034388000233,53450.84393304001 2024-11-01,18:51:36.000,306,11036511,12525,0,1730487095,12971.472500479991,77.32395084000018,53450.9697012 2024-11-01,18:51:37.000,306,11036514,12285,0,1730487096,12971.432082619991,77.29575432000274,53450.84393304001 2024-11-01,18:51:38.000,306,11036491,12485,0,1730487097,12971.425346309996,77.26050866999867,53450.892842880006 2024-11-01,18:51:39.000,306,11036516,12605,0,1730487098,12971.41861,77.24641040999995,53450.87886864 2024-11-01,18:51:40.000,306,11036528,12445,0,1730487099,12971.432082619991,77.21116476000316,53450.86489440001 2024-11-01,18:51:41.000,306,11036486,12285,0,1730487100,12971.41861,77.1900173699978,53450.89983 2024-11-01,18:51:42.000,306,11036504,12605,0,1730487101,12971.384928449996,77.14772259000165,53450.892842880006 2024-11-01,18:51:43.000,306,11036553,12685,0,1730487102,12971.39166475999,77.21821389000252,53450.95572696 2024-11-01,18:51:44.000,306,11036526,12565,0,1730487103,12971.35124689999,77.23231215000123,53450.892842880006 2024-11-01,18:51:45.000,306,11036537,12445,0,1730487104,12971.35124689999,77.28165606000402,53450.93476560001 2024-11-01,18:51:46.000,306,11036509,12525,0,1730487105,12971.37819214,77.29575432000274,53450.93476560001 2024-11-01,18:51:47.000,306,11036519,12365,0,1730487106,12971.37819214,77.35214736000489,53450.920791360004 2024-11-01,18:51:48.000,306,11036548,12405,0,1730487107,12971.41861,77.41558952999912,53450.96271408001 2024-11-01,18:51:49.000,306,11036487,12445,0,1730487108,12971.405137379996,77.40854039999977,53450.941752720006 2024-11-01,18:51:50.000,306,11036534,12485,0,1730487109,12971.405137379996,77.42968778999784,53450.920791360004 2024-11-01,18:51:51.000,306,11036531,12765,0,1730487110,12971.37819214,77.47198257000127,53450.92777848 2024-11-01,18:51:52.000,306,11036496,12445,0,1730487111,12971.35124689999,77.47198257000127,53450.88585576001 2024-11-01,18:51:53.000,306,11036552,12645,0,1730487112,12971.35124689999,77.46493344000191,53450.941752720006 2024-11-01,18:51:54.000,306,11036539,12645,0,1730487113,12971.304092729995,77.50722821999807,53450.94873984 2024-11-01,18:51:55.000,306,11036520,12965,0,1730487114,12971.31082903999,77.48608082999999,53450.97668832 2024-11-01,18:51:56.000,306,11036512,12645,0,1730487115,12971.243465939995,77.45788431000256,53450.920791360004 2024-11-01,18:51:57.000,306,11036536,12285,0,1730487116,12971.203048079995,77.41558952999912,53450.89983 2024-11-01,18:51:58.000,306,11036524,12445,0,1730487117,12971.2165207,77.4014912700004,53450.89983 2024-11-01,18:51:59.000,306,11036549,12245,0,1730487118,12971.203048079995,77.35919649000425,53450.93476560001 2024-11-01,18:52:00.000,306,11036541,12285,0,1730487119,12971.182839149995,77.30985258000146,53450.95572696 2024-11-01,18:52:01.000,306,11036530,12565,0,1730487120,12971.17610284,77.27460693000467,53450.941752720006 2024-11-01,18:52:02.000,306,11036559,12525,0,1730487121,12971.16936652999,77.2041156300038,53450.90681712 2024-11-01,18:52:03.000,306,11036473,12605,0,1730487122,12971.14915759999,77.14772259000165,53450.92777848 2024-11-01,18:52:04.000,306,11036486,12485,0,1730487123,12971.11547605,77.15477172000101,53450.98367544001 2024-11-01,18:52:05.000,306,11036518,12525,0,1730487124,12971.09526712,77.14067346000229,53450.92777848 2024-11-01,18:52:06.000,306,11036520,12845,0,1730487125,12971.08853080999,77.10542780999822,53451.01162392001 2024-11-01,18:52:07.000,306,11036479,12365,0,1730487126,12971.08853080999,77.07723129000078,53450.89983 2024-11-01,18:52:08.000,306,11036503,12485,0,1730487127,12971.09526712,77.0913295499995,53450.92777848 2024-11-01,18:52:09.000,306,11036501,12565,0,1730487128,12971.06832187999,77.07018216000142,53450.90681712 2024-11-01,18:52:10.000,306,11036560,12685,0,1730487129,12971.061585569994,77.0913295499995,53450.90681712 2024-11-01,18:52:11.000,306,11036484,12485,0,1730487130,12971.04811294999,77.11247694000485,53450.871881520005 2024-11-01,18:52:12.000,306,11036544,12405,0,1730487131,12971.061585569994,77.11247694000485,53450.88585576001 2024-11-01,18:52:13.000,306,11036493,12485,0,1730487132,12971.014431399999,77.17591910999909,53450.920791360004 2024-11-01,18:52:14.000,306,11036484,12845,0,1730487133,12971.00769508999,77.18296823999844,53450.92777848 2024-11-01,18:52:15.000,306,11036511,12525,0,1730487134,12970.953804609999,77.16886997999973,53450.91380424001 2024-11-01,18:52:16.000,306,11036500,12325,0,1730487135,12970.974013539999,77.22526302000188,53450.89983 2024-11-01,18:52:17.000,306,11036499,12485,0,1730487136,12970.933595679999,77.23231215000123,53450.92777848 2024-11-01,18:52:18.000,306,11036528,12645,0,1730487137,12970.926859369989,77.27460693000467,53450.892842880006 2024-11-01,18:52:19.000,306,11036531,12685,0,1730487138,12970.906650439989,77.28870519000338,53450.941752720006 2024-11-01,18:52:20.000,306,11036511,12605,0,1730487139,12970.846023649989,77.30985258000146,53450.89983 2024-11-01,18:52:21.000,306,11036534,12405,0,1730487140,12970.886441509989,77.28165606000402,53450.90681712 2024-11-01,18:52:22.000,306,11036507,12605,0,1730487141,12970.846023649989,77.26050866999867,53450.90681712 2024-11-01,18:52:23.000,306,11036510,12565,0,1730487142,12970.798869479993,77.24641040999995,53450.92777848 2024-11-01,18:52:24.000,306,11036536,12525,0,1730487143,12970.778660549993,77.23231215000123,53450.91380424001 2024-11-01,18:52:25.000,306,11036510,12645,0,1730487144,12970.778660549993,77.16886997999973,53451.01162392001 2024-11-01,18:52:26.000,306,11036478,12525,0,1730487145,12970.778660549993,77.13362433000293,53450.89983 2024-11-01,18:52:27.000,306,11036464,12565,0,1730487146,12970.731506379998,77.12657520000357,53450.9697012 2024-11-01,18:52:28.000,306,11036480,12525,0,1730487147,12970.664143280002,77.06313303000206,53450.97668832 2024-11-01,18:52:29.000,306,11036530,12525,0,1730487148,12970.623725420002,77.04198564000399,53450.941752720006 2024-11-01,18:52:30.000,306,11036479,12525,0,1730487149,12970.664143280002,77.01378911999927,53450.96271408001 2024-11-01,18:52:31.000,306,11036498,12365,0,1730487150,12970.590043869997,76.97854347000248,53450.941752720006 2024-11-01,18:52:32.000,306,11036488,12445,0,1730487151,12970.509208149997,76.90805217000161,53450.93476560001 2024-11-01,18:52:33.000,306,11036495,12605,0,1730487152,12970.455317669992,76.87280652000481,53450.89983 2024-11-01,18:52:34.000,306,11036528,12485,0,1730487153,12970.387954569997,76.85165912999946,53450.95572696 2024-11-01,18:52:35.000,306,11036466,12805,0,1730487154,12970.374481949992,76.87280652000481,53451.01162392001 2024-11-01,18:52:36.000,306,11036475,12645,0,1730487155,12970.334064089991,76.83051174000138,53450.871881520005 2024-11-01,18:52:37.000,306,11036504,12245,0,1730487156,12970.300382540001,76.76706956999988,53450.90681712 2024-11-01,18:52:38.000,306,11036485,12605,0,1730487157,12970.25996468,76.7811678299986,53450.89983 2024-11-01,18:52:39.000,306,11036533,12525,0,1730487158,12970.246492059996,76.77411869999924,53450.89983 2024-11-01,18:52:40.000,306,11036444,12605,0,1730487159,12970.23975575,76.7811678299986,53450.892842880006 2024-11-01,18:52:41.000,306,11036487,12445,0,1730487160,12970.246492059996,76.79526609000459,53450.88585576001 2024-11-01,18:52:42.000,306,11036482,12965,0,1730487161,12970.25996468,76.79526609000459,53450.871881520005 2024-11-01,18:52:43.000,306,11036536,12445,0,1730487162,12970.327327779996,76.77411869999924,53450.83694592 2024-11-01,18:52:44.000,306,11036587,12365,0,1730487163,12970.347536709996,76.80231522000395,53450.86489440001 2024-11-01,18:52:45.000,306,11036519,12805,0,1730487164,12970.361009330001,76.8446100000001,53450.86489440001 2024-11-01,18:52:46.000,306,11036497,12525,0,1730487165,12970.367745639996,76.8093643500033,53450.83694592 2024-11-01,18:52:47.000,306,11036547,12285,0,1730487166,12970.401427190001,76.8093643500033,53450.86489440001 2024-11-01,18:52:48.000,306,11036459,12365,0,1730487167,12970.475526599992,76.76706956999988,53450.822971680005 2024-11-01,18:52:49.000,306,11036519,12885,0,1730487168,12970.462053980002,76.78821695999795,53450.8299588 2024-11-01,18:52:50.000,306,11036441,12485,0,1730487169,12970.488999219997,76.7811678299986,53450.80201032 2024-11-01,18:52:51.000,306,11036483,12605,0,1730487170,12970.495735529992,76.76002044000052,53450.81598456001 2024-11-01,18:52:52.000,306,11036457,12605,0,1730487171,12970.509208149997,76.71067652999773,53450.78104896 2024-11-01,18:52:53.000,306,11036512,12645,0,1730487172,12970.515944459992,76.72477479000372,53450.871881520005 2024-11-01,18:52:54.000,306,11036527,13005,0,1730487173,12970.495735529992,76.66133262000221,53450.80899744 2024-11-01,18:52:55.000,306,11036494,12645,0,1730487174,12970.495735529992,76.65428349000285,53450.822971680005 2024-11-01,18:52:56.000,306,11036501,12525,0,1730487175,12970.455317669992,76.63313610000478,53450.84393304001 2024-11-01,18:52:57.000,306,11036481,12605,0,1730487176,12970.408163499997,76.61903783999878,53450.83694592 2024-11-01,18:52:58.000,306,11036483,12285,0,1730487177,12970.374481949992,76.62608696999814,53450.78803608 2024-11-01,18:52:59.000,306,11036524,12525,0,1730487178,12970.367745639996,76.61903783999878,53450.822971680005 2024-11-01,18:53:00.000,306,11036469,12605,0,1730487179,12970.307118849996,76.61198870999942,53450.79502320001 2024-11-01,18:53:01.000,306,11036531,12445,0,1730487180,12970.266700989996,76.62608696999814,53450.86489440001 2024-11-01,18:53:02.000,306,11036442,12525,0,1730487181,12970.23975575,76.64018523000414,53450.84393304001 2024-11-01,18:53:03.000,306,11036444,12485,0,1730487182,12970.233019439991,76.60493958000006,53450.85092016 2024-11-01,18:53:04.000,306,11036529,12285,0,1730487183,12970.233019439991,76.64018523000414,53450.822971680005 2024-11-01,18:53:05.000,306,11036542,12525,0,1730487184,12970.17912896,76.66838175000157,53450.822971680005 2024-11-01,18:53:06.000,306,11036479,12485,0,1730487185,12970.165656339996,76.72477479000372,53450.78104896 2024-11-01,18:53:07.000,306,11036460,12605,0,1730487186,12970.206074199996,76.71067652999773,53450.83694592 2024-11-01,18:53:08.000,306,11036526,12365,0,1730487187,12970.226283129996,76.72477479000372,53450.80899744 2024-11-01,18:53:09.000,306,11036549,12485,0,1730487188,12970.206074199996,76.71067652999773,53450.84393304001 2024-11-01,18:53:10.000,306,11036545,12365,0,1730487189,12970.23975575,76.75297131000116,53450.822971680005 2024-11-01,18:53:11.000,306,11036510,12525,0,1730487190,12970.165656339996,76.7459221800018,53450.79502320001 2024-11-01,18:53:12.000,306,11036497,12485,0,1730487191,12970.233019439991,76.76706956999988,53450.83694592 2024-11-01,18:53:13.000,306,11036498,12725,0,1730487192,12970.233019439991,76.83051174000138,53450.80201032 2024-11-01,18:53:14.000,306,11036519,12845,0,1730487193,12970.246492059996,76.83051174000138,53450.79502320001 2024-11-01,18:53:15.000,306,11036499,12805,0,1730487194,12970.246492059996,76.8446100000001,53450.822971680005 2024-11-01,18:53:16.000,306,11036517,12685,0,1730487195,12970.266700989996,76.8093643500033,53450.80899744 2024-11-01,18:53:17.000,306,11036471,12765,0,1730487196,12970.23975575,76.83051174000138,53450.753100480004 2024-11-01,18:53:18.000,306,11036551,12805,0,1730487197,12970.246492059996,76.82346261000203,53450.80899744 2024-11-01,18:53:19.000,306,11036501,12525,0,1730487198,12970.233019439991,76.8093643500033,53450.78803608 2024-11-01,18:53:20.000,306,11036462,12685,0,1730487199,12970.19933789,76.80231522000395,53450.79502320001 2024-11-01,18:53:21.000,306,11036536,12565,0,1730487200,12970.212810509991,76.76706956999988,53450.78104896 2024-11-01,18:53:22.000,306,11036495,12525,0,1730487201,12970.17912896,76.75297131000116,53450.78104896 2024-11-01,18:53:23.000,306,11036476,12525,0,1730487202,12970.13197478999,76.73182392000308,53450.78104896 2024-11-01,18:53:24.000,306,11036507,12405,0,1730487203,12970.105029549995,76.72477479000372,53450.81598456001 2024-11-01,18:53:25.000,306,11036494,12485,0,1730487204,12970.064611689995,76.71772566000436,53450.83694592 2024-11-01,18:53:26.000,306,11036533,12725,0,1730487205,12970.07134799999,76.68248001000029,53450.83694592 2024-11-01,18:53:27.000,306,11036497,12565,0,1730487206,12970.044402759995,76.65428349000285,53450.85790728 2024-11-01,18:53:28.000,306,11036516,12725,0,1730487207,12970.01072120999,76.64018523000414,53450.80201032 2024-11-01,18:53:29.000,306,11036513,12605,0,1730487208,12970.01072120999,76.6472343600035,53450.81598456001 2024-11-01,18:53:30.000,306,11036499,12485,0,1730487209,12969.97703966,76.5978904500007,53450.81598456001 2024-11-01,18:53:31.000,306,11036508,12485,0,1730487210,12969.92988548999,76.61903783999878,53450.79502320001 2024-11-01,18:53:32.000,306,11036458,12445,0,1730487211,12969.923149179995,76.61198870999942,53450.78104896 2024-11-01,18:53:33.000,306,11036492,12565,0,1730487212,12969.923149179995,76.63313610000478,53450.81598456001 2024-11-01,18:53:34.000,306,11036476,12365,0,1730487213,12969.90967655999,76.67543088000093,53450.80201032 2024-11-01,18:53:35.000,306,11036485,12525,0,1730487214,12969.89620394,76.75297131000116,53450.7600876 2024-11-01,18:53:36.000,306,11036490,12565,0,1730487215,12969.90967655999,76.77411869999924,53450.7600876 2024-11-01,18:53:37.000,306,11036481,12445,0,1730487216,12969.902940249995,76.80231522000395,53450.79502320001 2024-11-01,18:53:38.000,306,11036511,12725,0,1730487217,12969.92988548999,76.8446100000001,53450.76707472001 2024-11-01,18:53:39.000,306,11036528,12525,0,1730487218,12969.923149179995,76.83756087000074,53450.71117776 2024-11-01,18:53:40.000,306,11036489,12325,0,1730487219,12969.983775969995,76.87985565000417,53450.73912624 2024-11-01,18:53:41.000,306,11036534,12805,0,1730487220,12970.01745752,76.91510130000097,53450.73912624 2024-11-01,18:53:42.000,306,11036477,12645,0,1730487221,12970.03766645,76.90100304000225,53450.7600876 2024-11-01,18:53:43.000,306,11036525,12685,0,1730487222,12970.105029549995,76.92919955999969,53450.6902164 2024-11-01,18:53:44.000,306,11036497,12445,0,1730487223,12970.11850217,76.96444521000376,53450.704190640005 2024-11-01,18:53:45.000,306,11036517,12605,0,1730487224,12970.17912896,76.9926417300012,53450.725152000006 2024-11-01,18:53:46.000,306,11036533,12485,0,1730487225,12970.19933789,76.98559260000184,53450.71816488001 2024-11-01,18:53:47.000,306,11036489,12565,0,1730487226,12970.246492059996,77.02083824999863,53450.73912624 2024-11-01,18:53:48.000,306,11036498,12525,0,1730487227,12970.246492059996,77.04198564000399,53450.71816488001 2024-11-01,18:53:49.000,306,11036504,12405,0,1730487228,12970.253228369991,77.01378911999927,53450.73912624 2024-11-01,18:53:50.000,306,11036482,12405,0,1730487229,12970.273437299991,77.02788737999799,53450.73213912 2024-11-01,18:53:51.000,306,11036467,12565,0,1730487230,12970.293646229991,77.04198564000399,53450.774061840006 2024-11-01,18:53:52.000,306,11036498,12885,0,1730487231,12970.293646229991,77.02083824999863,53450.81598456001 2024-11-01,18:53:53.000,306,11036461,12365,0,1730487232,12970.286909919996,76.97854347000248,53450.774061840006 2024-11-01,18:53:54.000,306,11036517,12445,0,1730487233,12970.21954682,76.9573960800044,53450.774061840006 2024-11-01,18:53:55.000,306,11036504,12365,0,1730487234,12970.21954682,76.9432978199984,53450.80899744 2024-11-01,18:53:56.000,306,11036479,12285,0,1730487235,12970.19260157999,76.91510130000097,53450.78104896 2024-11-01,18:53:57.000,306,11036496,12445,0,1730487236,12970.1387111,76.90805217000161,53450.78104896 2024-11-01,18:53:58.000,306,11036485,12405,0,1730487237,12970.09829324,76.81641348000267,53450.80201032 2024-11-01,18:53:59.000,306,11036510,12805,0,1730487238,12970.03093013999,76.80231522000395,53450.76707472001 2024-11-01,18:54:00.000,306,11036519,12565,0,1730487239,12970.044402759995,76.8093643500033,53450.8299588 2024-11-01,18:54:01.000,306,11036514,12205,0,1730487240,12969.983775969995,76.7811678299986,53450.774061840006 2024-11-01,18:54:02.000,306,11036502,12565,0,1730487241,12969.983775969995,76.76002044000052,53450.80899744 2024-11-01,18:54:03.000,306,11036527,12565,0,1730487242,12969.97703966,76.73182392000308,53450.76707472001 2024-11-01,18:54:04.000,306,11036498,12285,0,1730487243,12969.92988548999,76.76002044000052,53450.774061840006 2024-11-01,18:54:05.000,306,11036488,12685,0,1730487244,12969.95009441999,76.76002044000052,53450.80201032 2024-11-01,18:54:06.000,306,11036507,12445,0,1730487245,12969.90967655999,76.7811678299986,53450.80899744 2024-11-01,18:54:07.000,306,11036487,12285,0,1730487246,12969.91641287,76.8093643500033,53450.80201032 2024-11-01,18:54:08.000,306,11036494,12325,0,1730487247,12969.902940249995,76.8093643500033,53450.78104896 2024-11-01,18:54:09.000,306,11036463,12405,0,1730487248,12969.92988548999,76.82346261000203,53450.73912624 2024-11-01,18:54:10.000,306,11036523,12485,0,1730487249,12969.88946762999,76.85870825999882,53450.753100480004 2024-11-01,18:54:11.000,306,11036508,12485,0,1730487250,12969.862522389994,76.85870825999882,53450.67624216001 2024-11-01,18:54:12.000,306,11036488,12485,0,1730487251,12969.923149179995,76.87280652000481,53450.71117776 2024-11-01,18:54:13.000,306,11036512,12685,0,1730487252,12969.963567039995,76.93624868999905,53450.7600876 2024-11-01,18:54:14.000,306,11036462,12485,0,1730487253,12969.99051227999,76.9926417300012,53450.71816488001 2024-11-01,18:54:15.000,306,11036530,12645,0,1730487254,12970.01745752,76.97854347000248,53450.725152000006 2024-11-01,18:54:16.000,306,11036521,12525,0,1730487255,12970.064611689995,76.95034694999777,53450.73213912 2024-11-01,18:54:17.000,306,11036556,12245,0,1730487256,12970.09155692999,76.97149434000312,53450.71816488001 2024-11-01,18:54:18.000,306,11036511,12325,0,1730487257,12970.11176585999,76.97149434000312,53450.7600876 2024-11-01,18:54:19.000,306,11036481,12645,0,1730487258,12970.15218371999,76.98559260000184,53450.73912624 2024-11-01,18:54:20.000,306,11036551,12885,0,1730487259,12970.13197478999,76.96444521000376,53450.78104896 2024-11-01,18:54:21.000,306,11036505,12285,0,1730487260,12970.13197478999,76.98559260000184,53450.7600876 2024-11-01,18:54:22.000,306,11036484,12325,0,1730487261,12970.19933789,76.9573960800044,53450.74611336001 2024-11-01,18:54:23.000,306,11036514,12485,0,1730487262,12970.19260157999,76.93624868999905,53450.753100480004 2024-11-01,18:54:24.000,306,11036517,12445,0,1730487263,12970.17912896,76.93624868999905,53450.71816488001 2024-11-01,18:54:25.000,306,11036494,12805,0,1730487264,12970.125238479995,76.91510130000097,53450.74611336001 2024-11-01,18:54:26.000,306,11036501,12805,0,1730487265,12970.17912896,76.90100304000225,53450.7600876 2024-11-01,18:54:27.000,306,11036494,12565,0,1730487266,12970.17912896,76.90100304000225,53450.78104896 2024-11-01,18:54:28.000,306,11036516,12365,0,1730487267,12970.17912896,76.87280652000481,53450.76707472001 2024-11-01,18:54:29.000,306,11036496,12645,0,1730487268,12970.17912896,76.87280652000481,53450.78104896 2024-11-01,18:54:30.000,306,11036487,12685,0,1730487269,12970.165656339996,76.85870825999882,53450.73912624 2024-11-01,18:54:31.000,306,11036508,12725,0,1730487270,12970.145447409996,76.81641348000267,53450.78803608 2024-11-01,18:54:32.000,306,11036510,12725,0,1730487271,12970.185865269996,76.80231522000395,53450.76707472001 2024-11-01,18:54:33.000,306,11036465,12285,0,1730487272,12970.185865269996,76.81641348000267,53450.73213912 2024-11-01,18:54:34.000,306,11036505,12845,0,1730487273,12970.185865269996,76.77411869999924,53450.74611336001 2024-11-01,18:54:35.000,306,11036524,12405,0,1730487274,12970.19260157999,76.77411869999924,53450.71117776 2024-11-01,18:54:36.000,306,11036480,12605,0,1730487275,12970.226283129996,76.82346261000203,53450.67624216001 2024-11-01,18:54:37.000,306,11036447,12485,0,1730487276,12970.246492059996,76.81641348000267,53450.753100480004 2024-11-01,18:54:38.000,306,11036506,12645,0,1730487277,12970.25996468,76.83051174000138,53450.725152000006 2024-11-01,18:54:39.000,306,11036495,12605,0,1730487278,12970.300382540001,76.87985565000417,53450.71816488001 2024-11-01,18:54:40.000,306,11036493,12365,0,1730487279,12970.347536709996,76.87280652000481,53450.71816488001 2024-11-01,18:54:41.000,306,11036498,12325,0,1730487280,12970.340800400001,76.89395391000289,53450.71117776 2024-11-01,18:54:42.000,306,11036510,12965,0,1730487281,12970.401427190001,76.92215043000033,53450.67624216001 2024-11-01,18:54:43.000,306,11036494,12365,0,1730487282,12970.408163499997,76.96444521000376,53450.71117776 2024-11-01,18:54:44.000,306,11036538,12565,0,1730487283,12970.421636120001,76.98559260000184,53450.73213912 2024-11-01,18:54:45.000,306,11036492,12445,0,1730487284,12970.428372429997,76.99969086000056,53450.73213912 2024-11-01,18:54:46.000,306,11036474,12405,0,1730487285,12970.468790289997,77.00673998999991,53450.725152000006 2024-11-01,18:54:47.000,306,11036490,12645,0,1730487286,12970.502471840002,77.02083824999863,53450.73912624 2024-11-01,18:54:48.000,306,11036499,12285,0,1730487287,12970.462053980002,77.00673998999991,53450.7600876 2024-11-01,18:54:49.000,306,11036502,12525,0,1730487288,12970.462053980002,76.99969086000056,53450.71816488001 2024-11-01,18:54:50.000,306,11036526,12525,0,1730487289,12970.455317669992,76.9573960800044,53450.73213912 2024-11-01,18:54:51.000,306,11036440,12365,0,1730487290,12970.441845050002,76.93624868999905,53450.76707472001 2024-11-01,18:54:52.000,306,11036503,12645,0,1730487291,12970.408163499997,76.93624868999905,53450.71816488001 2024-11-01,18:54:53.000,306,11036473,12285,0,1730487292,12970.394690879992,76.88690478000353,53450.753100480004 2024-11-01,18:54:54.000,306,11036521,12605,0,1730487293,12970.347536709996,76.88690478000353,53450.71816488001 2024-11-01,18:54:55.000,306,11036512,12325,0,1730487294,12970.286909919996,76.80231522000395,53450.704190640005 2024-11-01,18:54:56.000,306,11036482,12365,0,1730487295,12970.266700989996,76.76706956999988,53450.7600876 2024-11-01,18:54:57.000,306,11036488,12925,0,1730487296,12970.253228369991,76.65428349000285,53450.753100480004 2024-11-01,18:54:58.000,306,11036505,12605,0,1730487297,12970.21954682,76.61198870999942,53450.74611336001 2024-11-01,18:54:59.000,306,11036471,12565,0,1730487298,12970.21954682,76.61198870999942,53450.74611336001 2024-11-01,18:55:00.000,306,11036495,12405,0,1730487299,12970.19933789,76.54854653999791,53450.753100480004 2024-11-01,18:55:01.000,306,11036518,12285,0,1730487300,12970.17239264999,76.51330089000112,53450.78803608 2024-11-01,18:55:02.000,306,11036438,12365,0,1730487301,12970.145447409996,76.47100610999769,53450.725152000006 2024-11-01,18:55:03.000,306,11036506,12485,0,1730487302,12970.15218371999,76.46395697999833,53450.73912624 2024-11-01,18:55:04.000,306,11036524,12805,0,1730487303,12970.165656339996,76.48510437000368,53450.725152000006 2024-11-01,18:55:05.000,306,11036491,12605,0,1730487304,12970.15892003,76.47100610999769,53450.725152000006 2024-11-01,18:55:06.000,306,11036540,12645,0,1730487305,12970.185865269996,76.47805524000432,53450.73213912 2024-11-01,18:55:07.000,306,11036533,12525,0,1730487306,12970.17239264999,76.50625176000176,53450.725152000006 2024-11-01,18:55:08.000,306,11036507,12645,0,1730487307,12970.206074199996,76.48510437000368,53450.704190640005 2024-11-01,18:55:09.000,306,11036482,12525,0,1730487308,12970.23975575,76.48510437000368,53450.6902164 2024-11-01,18:55:10.000,306,11036491,12645,0,1730487309,12970.273437299991,76.47100610999769,53450.66226792 2024-11-01,18:55:11.000,306,11036507,12565,0,1730487310,12970.300382540001,76.4992026300024,53450.68322928 2024-11-01,18:55:12.000,306,11036525,12445,0,1730487311,12970.334064089991,76.49215350000304,53450.63431944 2024-11-01,18:55:13.000,306,11036508,12445,0,1730487312,12970.361009330001,76.54149740999856,53450.71117776 2024-11-01,18:55:14.000,306,11036462,12445,0,1730487313,12970.387954569997,76.52035002000048,53450.67624216001 2024-11-01,18:55:15.000,306,11036495,12805,0,1730487314,12970.428372429997,76.5344482799992,53450.67624216001 2024-11-01,18:55:16.000,306,11036533,12445,0,1730487315,12970.448581359997,76.54854653999791,53450.6902164 2024-11-01,18:55:17.000,306,11036499,12565,0,1730487316,12970.515944459992,76.52739914999984,53450.68322928 2024-11-01,18:55:18.000,306,11036519,12645,0,1730487317,12970.502471840002,76.52739914999984,53450.6902164 2024-11-01,18:55:19.000,306,11036461,12365,0,1730487318,12970.563098630002,76.52739914999984,53450.6902164 2024-11-01,18:55:20.000,306,11036524,12125,0,1730487319,12970.542889700002,76.54149740999856,53450.67624216001 2024-11-01,18:55:21.000,306,11036505,12605,0,1730487320,12970.569834939997,76.49215350000304,53450.66925504 2024-11-01,18:55:22.000,306,11036504,12445,0,1730487321,12970.616989109993,76.47805524000432,53450.704190640005 2024-11-01,18:55:23.000,306,11036486,12205,0,1730487322,12970.603516490002,76.45690784999897,53450.73213912 2024-11-01,18:55:24.000,306,11036500,12485,0,1730487323,12970.650670659998,76.42871133000153,53450.66925504 2024-11-01,18:55:25.000,306,11036532,12445,0,1730487324,12970.623725420002,76.32297438000387,53450.7600876 2024-11-01,18:55:26.000,306,11036527,12605,0,1730487325,12970.684352210003,76.32297438000387,53450.73213912 2024-11-01,18:55:27.000,306,11036506,12565,0,1730487326,12970.670879589998,76.26658134000172,53450.753100480004 2024-11-01,18:55:28.000,306,11036530,12605,0,1730487327,12970.711297449998,76.252483080003,53450.73912624 2024-11-01,18:55:29.000,306,11036532,12205,0,1730487328,12970.724770069988,76.21018829999957,53450.73213912 2024-11-01,18:55:30.000,306,11036461,12965,0,1730487329,12970.704561140003,76.16084439000406,53450.7600876 2024-11-01,18:55:31.000,306,11036482,12525,0,1730487330,12970.670879589998,76.14674612999806,53450.6902164 2024-11-01,18:55:32.000,306,11036534,12485,0,1730487331,12970.684352210003,76.09740222000255,53450.76707472001 2024-11-01,18:55:33.000,306,11036506,12485,0,1730487332,12970.704561140003,76.06920569999784,53450.80201032 2024-11-01,18:55:34.000,306,11036440,12445,0,1730487333,12970.718033759993,76.09740222000255,53450.753100480004 2024-11-01,18:55:35.000,306,11036519,12565,0,1730487334,12970.697824829993,76.01281266000296,53450.78104896 2024-11-01,18:55:36.000,306,11036506,12365,0,1730487335,12970.691088519998,76.01281266000296,53450.78803608 2024-11-01,18:55:37.000,306,11036490,12445,0,1730487336,12970.697824829993,75.99871440000425,53450.78104896 2024-11-01,18:55:38.000,306,11036488,12725,0,1730487337,12970.731506379998,75.96346875000017,53450.78803608 2024-11-01,18:55:39.000,306,11036483,12725,0,1730487338,12970.711297449998,75.99166527000489,53450.80899744 2024-11-01,18:55:40.000,306,11036533,12525,0,1730487339,12970.718033759993,75.92822310000338,53450.81598456001 2024-11-01,18:55:41.000,306,11036506,12605,0,1730487340,12970.744978999988,75.92117397000402,53450.8299588 2024-11-01,18:55:42.000,306,11036544,12405,0,1730487341,12970.724770069988,75.95641962000082,53450.822971680005 2024-11-01,18:55:43.000,306,11036532,12405,0,1730487342,12970.751715309998,75.9423213600021,53450.80201032 2024-11-01,18:55:44.000,306,11036508,12125,0,1730487343,12970.778660549993,75.93527223000274,53450.8299588 2024-11-01,18:55:45.000,306,11036511,12725,0,1730487344,12970.859496269994,75.92117397000402,53450.8299588 2024-11-01,18:55:46.000,306,11036508,12565,0,1730487345,12970.832551029998,75.92117397000402,53450.871881520005 2024-11-01,18:55:47.000,306,11036513,12525,0,1730487346,12970.832551029998,75.90707570999803,53450.86489440001 2024-11-01,18:55:48.000,306,11036492,12445,0,1730487347,12970.866232579989,75.93527223000274,53450.920791360004 2024-11-01,18:55:49.000,306,11036535,12605,0,1730487348,12970.852759959998,75.91412484000466,53450.86489440001 2024-11-01,18:55:50.000,306,11036474,12565,0,1730487349,12970.832551029998,75.88592831999995,53450.84393304001 2024-11-01,18:55:51.000,306,11036530,12525,0,1730487350,12970.906650439989,75.8295352799978,53450.88585576001 2024-11-01,18:55:52.000,306,11036507,12445,0,1730487351,12970.879705199994,75.8295352799978,53450.822971680005 2024-11-01,18:55:53.000,306,11036519,12405,0,1730487352,12970.886441509989,75.8295352799978,53450.85092016 2024-11-01,18:55:54.000,306,11036528,12805,0,1730487353,12970.893177819999,75.83658441000443,53450.871881520005 2024-11-01,18:55:55.000,306,11036522,12525,0,1730487354,12970.893177819999,75.82248614999844,53450.871881520005 2024-11-01,18:55:56.000,306,11036486,12485,0,1730487355,12970.913386749999,75.78019137000229,53450.90681712 2024-11-01,18:55:57.000,306,11036484,12365,0,1730487356,12970.852759959998,75.78019137000229,53450.90681712 2024-11-01,18:55:58.000,306,11036534,12525,0,1730487357,12970.872968889998,75.78019137000229,53450.87886864 2024-11-01,18:55:59.000,306,11036469,12445,0,1730487358,12970.866232579989,75.74494571999821,53450.85790728 2024-11-01,18:56:00.000,306,11036543,12565,0,1730487359,12970.852759959998,75.73789658999885,53450.85092016 2024-11-01,18:56:01.000,306,11036558,12565,0,1730487360,12970.852759959998,75.68855268000334,53450.88585576001 2024-11-01,18:56:02.000,306,11036511,12765,0,1730487361,12970.846023649989,75.66035615999863,53450.892842880006 2024-11-01,18:56:03.000,306,11036506,12645,0,1730487362,12970.825814719989,75.6956018100027,53450.90681712 2024-11-01,18:56:04.000,306,11036471,12685,0,1730487363,12970.859496269994,75.61806138000247,53450.941752720006 2024-11-01,18:56:05.000,306,11036473,12445,0,1730487364,12970.805605789988,75.56871746999968,53450.920791360004 2024-11-01,18:56:06.000,306,11036485,12605,0,1730487365,12970.798869479993,75.5828157299984,53450.941752720006 2024-11-01,18:56:07.000,306,11036478,12525,0,1730487366,12970.819078409993,75.51232443000481,53450.892842880006 2024-11-01,18:56:08.000,306,11036508,12565,0,1730487367,12970.785396859988,75.51232443000481,53450.93476560001 2024-11-01,18:56:09.000,306,11036518,12405,0,1730487368,12970.819078409993,75.49117703999946,53450.92777848 2024-11-01,18:56:10.000,306,11036517,12565,0,1730487369,12970.805605789988,75.47002965000138,53450.91380424001 2024-11-01,18:56:11.000,306,11036487,12485,0,1730487370,12970.812342099998,75.4488822600033,53450.88585576001 2024-11-01,18:56:12.000,306,11036499,12565,0,1730487371,12970.812342099998,75.43478400000458,53450.94873984 2024-11-01,18:56:13.000,306,11036501,12645,0,1730487372,12970.771924239998,75.46298052000202,53450.96271408001 2024-11-01,18:56:14.000,306,11036476,12605,0,1730487373,12970.792133169998,75.43478400000458,53450.91380424001 2024-11-01,18:56:15.000,306,11036482,12325,0,1730487374,12970.751715309998,75.39248922000115,53450.892842880006 2024-11-01,18:56:16.000,306,11036492,12685,0,1730487375,12970.758451619993,75.42068573999859,53450.871881520005 2024-11-01,18:56:17.000,306,11036547,12485,0,1730487376,12970.751715309998,75.42068573999859,53450.93476560001 2024-11-01,18:56:18.000,306,11036529,12485,0,1730487377,12970.731506379998,75.39953835000051,53450.93476560001 2024-11-01,18:56:19.000,306,11036530,12485,0,1730487378,12970.691088519998,75.41363660999923,53450.941752720006 2024-11-01,18:56:20.000,306,11036562,12605,0,1730487379,12970.670879589998,75.40658747999987,53450.96271408001 2024-11-01,18:56:21.000,306,11036516,12765,0,1730487380,12970.691088519998,75.3854400900018,53450.920791360004 2024-11-01,18:56:22.000,306,11036519,12525,0,1730487381,12970.569834939997,75.39953835000051,53450.941752720006 2024-11-01,18:56:23.000,306,11036510,12565,0,1730487382,12970.549626009997,75.42773486999795,53450.95572696 2024-11-01,18:56:24.000,306,11036482,12605,0,1730487383,12970.488999219997,75.41363660999923,53450.91380424001 2024-11-01,18:56:25.000,306,11036560,12725,0,1730487384,12970.515944459992,75.37134183000308,53450.96271408001 2024-11-01,18:56:26.000,306,11036526,12565,0,1730487385,12970.428372429997,75.37839096000243,53450.90681712 2024-11-01,18:56:27.000,306,11036531,12805,0,1730487386,12970.374481949992,75.3854400900018,53450.96271408001 2024-11-01,18:56:28.000,306,11036498,12645,0,1730487387,12970.320591470001,75.3854400900018,53450.91380424001 2024-11-01,18:56:29.000,306,11036502,12445,0,1730487388,12970.293646229991,75.39953835000051,53450.91380424001 2024-11-01,18:56:30.000,306,11036552,12565,0,1730487389,12970.246492059996,75.36429270000372,53450.94873984 2024-11-01,18:56:31.000,306,11036519,12725,0,1730487390,12970.15218371999,75.3854400900018,53450.93476560001 2024-11-01,18:56:32.000,306,11036561,12485,0,1730487391,12970.09829324,75.36429270000372,53450.92777848 2024-11-01,18:56:33.000,306,11036548,12245,0,1730487392,12970.084820619995,75.32904704999964,53450.95572696 2024-11-01,18:56:34.000,306,11036501,12485,0,1730487393,12970.024193829995,75.34314530999836,53450.89983 2024-11-01,18:56:35.000,306,11036506,12725,0,1730487394,12969.99051227999,75.35019443999772,53450.90681712 2024-11-01,18:56:36.000,306,11036537,12725,0,1730487395,12969.95683073,75.31494879000093,53450.91380424001 2024-11-01,18:56:37.000,306,11036521,12445,0,1730487396,12969.95009441999,75.31494879000093,53450.93476560001 2024-11-01,18:56:38.000,306,11036495,12365,0,1730487397,12969.87599501,75.37134183000308,53450.91380424001 2024-11-01,18:56:39.000,306,11036521,12605,0,1730487398,12969.85578608,75.36429270000372,53450.88585576001 2024-11-01,18:56:40.000,306,11036573,12605,0,1730487399,12969.80863190999,75.39953835000051,53450.91380424001 2024-11-01,18:56:41.000,306,11036503,12405,0,1730487400,12969.795159289999,75.39248922000115,53450.91380424001 2024-11-01,18:56:42.000,306,11036577,12445,0,1730487401,12969.78842297999,75.37134183000308,53450.892842880006 2024-11-01,18:56:43.000,306,11036573,12445,0,1730487402,12969.761477739994,75.43478400000458,53450.90681712 2024-11-01,18:56:44.000,306,11036490,12605,0,1730487403,12969.727796189989,75.39953835000051,53450.90681712 2024-11-01,18:56:45.000,306,11036574,12565,0,1730487404,12969.741268809994,75.39953835000051,53450.86489440001 2024-11-01,18:56:46.000,306,11036550,12645,0,1730487405,12969.707587259989,75.43478400000458,53450.85092016 2024-11-01,18:56:47.000,306,11036475,12605,0,1730487406,12969.721059879994,75.46298052000202,53450.871881520005 2024-11-01,18:56:48.000,306,11036503,12685,0,1730487407,12969.741268809994,75.47707878000074,53450.822971680005 2024-11-01,18:56:49.000,306,11036477,12645,0,1730487408,12969.714323569999,75.50527529999817,53450.85092016 2024-11-01,18:56:50.000,306,11036532,12485,0,1730487409,12969.734532499999,75.52642269000353,53450.86489440001 2024-11-01,18:56:51.000,306,11036472,12365,0,1730487410,12969.727796189989,75.50527529999817,53450.86489440001 2024-11-01,18:56:52.000,306,11036512,12525,0,1730487411,12969.721059879994,75.55461921000096,53450.892842880006 2024-11-01,18:56:53.000,306,11036520,12765,0,1730487412,12969.694114639999,75.55461921000096,53450.78104896 2024-11-01,18:56:54.000,306,11036511,12485,0,1730487413,12969.700850949994,75.57576659999904,53450.80899744 2024-11-01,18:56:55.000,306,11036482,12685,0,1730487414,12969.660433089994,75.57576659999904,53450.80899744 2024-11-01,18:56:56.000,306,11036487,12325,0,1730487415,12969.660433089994,75.51937356000417,53450.83694592 2024-11-01,18:56:57.000,306,11036520,12485,0,1730487416,12969.593069989998,75.56871746999968,53450.81598456001 2024-11-01,18:56:58.000,306,11036523,12485,0,1730487417,12969.545915819988,75.51937356000417,53450.78803608 2024-11-01,18:56:59.000,306,11036484,12445,0,1730487418,12969.518970579993,75.54052095000225,53450.81598456001 2024-11-01,18:57:00.000,306,11036468,12205,0,1730487419,12969.478552719993,75.53347182000289,53450.79502320001 2024-11-01,18:57:01.000,306,11036514,12765,0,1730487420,12969.411189619997,75.53347182000289,53450.822971680005 2024-11-01,18:57:02.000,306,11036506,12645,0,1730487421,12969.370771759997,75.51937356000417,53450.79502320001 2024-11-01,18:57:03.000,306,11036560,12565,0,1730487422,12969.357299139992,75.51232443000481,53450.79502320001 2024-11-01,18:57:04.000,306,11036526,12805,0,1730487423,12969.283199730002,75.46298052000202,53450.774061840006 2024-11-01,18:57:05.000,306,11036500,12525,0,1730487424,12969.256254489992,75.44183313000394,53450.78803608 2024-11-01,18:57:06.000,306,11036480,12405,0,1730487425,12969.249518179997,75.42068573999859,53450.73912624 2024-11-01,18:57:07.000,306,11036527,12805,0,1730487426,12969.249518179997,75.39953835000051,53450.774061840006 2024-11-01,18:57:08.000,306,11036503,12805,0,1730487427,12969.249518179997,75.44183313000394,53450.73912624 2024-11-01,18:57:09.000,306,11036558,12685,0,1730487428,12969.195627699992,75.41363660999923,53450.73213912 2024-11-01,18:57:10.000,306,11036530,12685,0,1730487429,12969.229309249997,75.3854400900018,53450.78803608 2024-11-01,18:57:11.000,306,11036500,12485,0,1730487430,12969.229309249997,75.34314530999836,53450.76707472001 2024-11-01,18:57:12.000,306,11036544,12485,0,1730487431,12969.262990800002,75.35019443999772,53450.725152000006 2024-11-01,18:57:13.000,306,11036562,12765,0,1730487432,12969.310144969997,75.336096179999,53450.67624216001 2024-11-01,18:57:14.000,306,11036557,12645,0,1730487433,12969.310144969997,75.30789966000157,53450.66226792 2024-11-01,18:57:15.000,306,11036521,12485,0,1730487434,12969.350562829997,75.31494879000093,53450.774061840006 2024-11-01,18:57:16.000,306,11036539,12485,0,1730487435,12969.350562829997,75.336096179999,53450.73912624 2024-11-01,18:57:17.000,306,11036516,12405,0,1730487436,12969.424662240002,75.34314530999836,53450.774061840006 2024-11-01,18:57:18.000,306,11036497,12805,0,1730487437,12969.390980689997,75.32904704999964,53450.73912624 2024-11-01,18:57:19.000,306,11036517,12325,0,1730487438,12969.384244380002,75.28675227000349,53450.6902164 2024-11-01,18:57:20.000,306,11036517,12205,0,1730487439,12969.377508069992,75.30789966000157,53450.71816488001 2024-11-01,18:57:21.000,306,11036487,12605,0,1730487440,12969.343826520002,75.25855574999878,53450.73213912 2024-11-01,18:57:22.000,306,11036461,12285,0,1730487441,12969.296672349992,75.24445749000006,53450.63431944 2024-11-01,18:57:23.000,306,11036513,12565,0,1730487442,12969.256254489992,75.21626097000262,53450.67624216001 2024-11-01,18:57:24.000,306,11036536,12605,0,1730487443,12969.236045559992,75.21626097000262,53450.655280800005 2024-11-01,18:57:25.000,306,11036529,12325,0,1730487444,12969.222572940002,75.2021627100039,53450.655280800005 2024-11-01,18:57:26.000,306,11036545,12285,0,1730487445,12969.161946150001,75.20921184000326,53450.6902164 2024-11-01,18:57:27.000,306,11036498,12485,0,1730487446,12969.108055669996,75.1387205400024,53450.69720352001 2024-11-01,18:57:28.000,306,11036540,12645,0,1730487447,12969.081110430001,75.15281880000111,53450.69720352001 2024-11-01,18:57:29.000,306,11036552,12645,0,1730487448,12969.047428879996,75.08232750000025,53450.63431944 2024-11-01,18:57:30.000,306,11036494,12285,0,1730487449,12969.04069257,75.0893766299996,53450.63431944 2024-11-01,18:57:31.000,306,11036517,12365,0,1730487450,12969.013747329991,75.06118011000217,53450.704190640005 2024-11-01,18:57:32.000,306,11036530,12485,0,1730487451,12969.00027471,75.01183619999938,53450.64130656 2024-11-01,18:57:33.000,306,11036496,12445,0,1730487452,12969.007011019996,75.00478707000002,53450.66226792 2024-11-01,18:57:34.000,306,11036541,12405,0,1730487453,12968.98006578,75.01183619999938,53450.6203452 2024-11-01,18:57:35.000,306,11036492,12485,0,1730487454,12968.946384229996,74.98363968000194,53450.655280800005 2024-11-01,18:57:36.000,306,11036485,12885,0,1730487455,12968.97332946999,74.96249229000387,53450.64829368001 2024-11-01,18:57:37.000,306,11036489,12725,0,1730487456,12968.946384229996,74.96954142000322,53450.68322928 2024-11-01,18:57:38.000,306,11036498,12765,0,1730487457,12968.993538399991,74.97659055000258,53450.62733232001 2024-11-01,18:57:39.000,306,11036555,12805,0,1730487458,12968.93964792,74.98363968000194,53450.63431944 2024-11-01,18:57:40.000,306,11036494,12645,0,1730487459,12968.946384229996,74.97659055000258,53450.62733232001 2024-11-01,18:57:41.000,306,11036504,12605,0,1730487460,12968.95312053999,75.00478707000002,53450.63431944 2024-11-01,18:57:42.000,306,11036530,12485,0,1730487461,12968.91270267999,74.98363968000194,53450.61335808 2024-11-01,18:57:43.000,306,11036519,12525,0,1730487462,12968.95985685,74.97659055000258,53450.6203452 2024-11-01,18:57:44.000,306,11036485,12445,0,1730487463,12968.93291160999,75.04708185000345,53450.61335808 2024-11-01,18:57:45.000,306,11036501,12445,0,1730487464,12968.91943899,75.01888532999874,53450.61335808 2024-11-01,18:57:46.000,306,11036498,12765,0,1730487465,12968.95985685,75.00478707000002,53450.606370960006 2024-11-01,18:57:47.000,306,11036477,12605,0,1730487466,12968.93964792,75.01183619999938,53450.585409600004 2024-11-01,18:57:48.000,306,11036481,12565,0,1730487467,12968.905966369995,75.00478707000002,53450.56444824 2024-11-01,18:57:49.000,306,11036515,12645,0,1730487468,12968.8588122,74.98363968000194,53450.585409600004 2024-11-01,18:57:50.000,306,11036475,12605,0,1730487469,12968.91270267999,74.96249229000387,53450.55047400001 2024-11-01,18:57:51.000,306,11036503,12605,0,1730487470,12968.91943899,74.94839402999787,53450.56444824 2024-11-01,18:57:52.000,306,11036520,12645,0,1730487471,12968.905966369995,74.96249229000387,53450.59239672 2024-11-01,18:57:53.000,306,11036487,12405,0,1730487472,12968.93291160999,74.89905012000236,53450.54348688 2024-11-01,18:57:54.000,306,11036513,12285,0,1730487473,12968.95985685,74.87085359999764,53450.57842248001 2024-11-01,18:57:55.000,306,11036472,12525,0,1730487474,12968.986802089996,74.83560795000085,53450.57842248001 2024-11-01,18:57:56.000,306,11036447,12645,0,1730487475,12968.95985685,74.81446056000277,53450.59938384001 2024-11-01,18:57:57.000,306,11036555,12565,0,1730487476,12969.00027471,74.75806752000062,53450.52951264001 2024-11-01,18:57:58.000,306,11036470,12485,0,1730487477,12969.04069257,74.76511664999998,53450.59239672 2024-11-01,18:57:59.000,306,11036524,12605,0,1730487478,12969.067637809996,74.72987100000319,53450.56444824 2024-11-01,18:58:00.000,306,11036479,12485,0,1730487479,12969.121528290001,74.70167447999847,53450.55047400001 2024-11-01,18:58:01.000,306,11036525,12285,0,1730487480,12969.141737220001,74.70167447999847,53450.585409600004 2024-11-01,18:58:02.000,306,11036483,12285,0,1730487481,12969.202364010001,74.63823231000424,53450.59938384001 2024-11-01,18:58:03.000,306,11036498,12205,0,1730487482,12969.209100319997,74.6452814400036,53450.59938384001 2024-11-01,18:58:04.000,306,11036489,12685,0,1730487483,12969.262990800002,74.6452814400036,53450.57842248001 2024-11-01,18:58:05.000,306,11036473,12445,0,1730487484,12969.296672349992,74.63823231000424,53450.59938384001 2024-11-01,18:58:06.000,306,11036494,12605,0,1730487485,12969.330353899997,74.62413404999825,53450.59239672 2024-11-01,18:58:07.000,306,11036522,12605,0,1730487486,12969.323617590002,74.62413404999825,53450.59938384001 2024-11-01,18:58:08.000,306,11036491,12445,0,1730487487,12969.316881279992,74.61003578999953,53450.61335808 2024-11-01,18:58:09.000,306,11036530,12605,0,1730487488,12969.357299139992,74.58888840000145,53450.59938384001 2024-11-01,18:58:10.000,306,11036492,12285,0,1730487489,12969.364035450002,74.61003578999953,53450.61335808 2024-11-01,18:58:11.000,306,11036528,12605,0,1730487490,12969.357299139992,74.62413404999825,53450.655280800005 2024-11-01,18:58:12.000,306,11036507,12405,0,1730487491,12969.364035450002,74.63118318000488,53450.64130656 2024-11-01,18:58:13.000,306,11036490,12285,0,1730487492,12969.377508069992,74.61003578999953,53450.655280800005 2024-11-01,18:58:14.000,306,11036488,12605,0,1730487493,12969.357299139992,74.60298666000017,53450.59239672 2024-11-01,18:58:15.000,306,11036508,12605,0,1730487494,12969.350562829997,74.63118318000488,53450.57143536 2024-11-01,18:58:16.000,306,11036509,12405,0,1730487495,12969.337090209992,74.6452814400036,53450.6203452 2024-11-01,18:58:17.000,306,11036540,12605,0,1730487496,12969.316881279992,74.63118318000488,53450.6203452 2024-11-01,18:58:18.000,306,11036536,12565,0,1730487497,12969.310144969997,74.67347796000104,53450.69720352001 2024-11-01,18:58:19.000,306,11036475,12485,0,1730487498,12969.303408660002,74.6805270900004,53450.655280800005 2024-11-01,18:58:20.000,306,11036480,12725,0,1730487499,12969.303408660002,74.69462534999911,53450.71117776 2024-11-01,18:58:21.000,306,11036507,12445,0,1730487500,12969.310144969997,74.73692013000255,53450.64130656 2024-11-01,18:58:22.000,306,11036467,12325,0,1730487501,12969.289936039997,74.7933131700047,53450.63431944 2024-11-01,18:58:23.000,306,11036531,12445,0,1730487502,12969.283199730002,74.75806752000062,53450.655280800005 2024-11-01,18:58:24.000,306,11036492,12605,0,1730487503,12969.236045559992,74.7792149099987,53450.64130656 2024-11-01,18:58:25.000,306,11036520,12365,0,1730487504,12969.249518179997,74.82150969000213,53450.62733232001 2024-11-01,18:58:26.000,306,11036499,12445,0,1730487505,12969.249518179997,74.83560795000085,53450.63431944 2024-11-01,18:58:27.000,306,11036528,12485,0,1730487506,12969.222572940002,74.84970620999957,53450.6902164 2024-11-01,18:58:28.000,306,11036578,12485,0,1730487507,12969.215836629992,74.85675533999893,53450.63431944 2024-11-01,18:58:29.000,306,11036505,12605,0,1730487508,12969.188891389997,74.83560795000085,53450.67624216001 2024-11-01,18:58:30.000,306,11036527,12525,0,1730487509,12969.182155080001,74.84265708000021,53450.61335808 2024-11-01,18:58:31.000,306,11036463,12445,0,1730487510,12969.128264599996,74.80741143000341,53450.59938384001 2024-11-01,18:58:32.000,306,11036513,12645,0,1730487511,12969.114791979991,74.80741143000341,53450.64829368001 2024-11-01,18:58:33.000,306,11036528,12645,0,1730487512,12969.094583049991,74.80036230000405,53450.6203452 2024-11-01,18:58:34.000,306,11036500,12765,0,1730487513,12969.081110430001,74.75806752000062,53450.585409600004 2024-11-01,18:58:35.000,306,11036521,12645,0,1730487514,12969.033956259991,74.71577274000447,53450.6203452 2024-11-01,18:58:36.000,306,11036529,12365,0,1730487515,12969.033956259991,74.65233057000296,53450.55047400001 2024-11-01,18:58:37.000,306,11036566,12645,0,1730487516,12968.993538399991,74.61708491999889,53450.606370960006 2024-11-01,18:58:38.000,306,11036542,12605,0,1730487517,12969.007011019996,74.57479014000273,53450.59239672 2024-11-01,18:58:39.000,306,11036500,12205,0,1730487518,12969.00027471,74.51839710000058,53450.52951264001 2024-11-01,18:58:40.000,306,11036528,12725,0,1730487519,12969.007011019996,74.50429884000187,53450.56444824 2024-11-01,18:58:41.000,306,11036557,12445,0,1730487520,12969.013747329991,74.41266015000292,53450.50156416 2024-11-01,18:58:42.000,306,11036558,12565,0,1730487521,12969.101319360001,74.44085667000036,53450.536499760005 2024-11-01,18:58:43.000,306,11036513,12605,0,1730487522,12969.087846739996,74.41970928000228,53450.5155384 2024-11-01,18:58:44.000,306,11036508,12365,0,1730487523,12969.094583049991,74.37741449999885,53450.50855128001 2024-11-01,18:58:45.000,306,11036511,12725,0,1730487524,12969.148473529996,74.38446362999821,53450.52951264001 2024-11-01,18:58:46.000,306,11036545,12285,0,1730487525,12969.188891389997,74.37741449999885,53450.536499760005 2024-11-01,18:58:47.000,306,11036499,12445,0,1730487526,12969.215836629992,74.36331624000013,53450.56444824 2024-11-01,18:58:48.000,306,11036518,12485,0,1730487527,12969.229309249997,74.37036536999949,53450.55047400001 2024-11-01,18:58:49.000,306,11036490,12645,0,1730487528,12969.283199730002,74.41266015000292,53450.5155384 2024-11-01,18:58:50.000,306,11036575,12405,0,1730487529,12969.283199730002,74.37741449999885,53450.52252552 2024-11-01,18:58:51.000,306,11036526,12645,0,1730487530,12969.316881279992,74.37036536999949,53450.54348688 2024-11-01,18:58:52.000,306,11036505,12485,0,1730487531,12969.323617590002,74.40561102000356,53450.5155384 2024-11-01,18:58:53.000,306,11036531,13125,0,1730487532,12969.330353899997,74.37741449999885,53450.54348688 2024-11-01,18:58:54.000,306,11036518,12405,0,1730487533,12969.364035450002,74.3985618900042,53450.5155384 2024-11-01,18:58:55.000,306,11036471,12605,0,1730487534,12969.343826520002,74.37036536999949,53450.55047400001 2024-11-01,18:58:56.000,306,11036493,12485,0,1730487535,12969.323617590002,74.35626711000077,53450.55047400001 2024-11-01,18:58:57.000,306,11036512,12645,0,1730487536,12969.330353899997,74.3351197200027,53450.606370960006 2024-11-01,18:58:58.000,306,11036464,12685,0,1730487537,12969.303408660002,74.3351197200027,53450.59239672 2024-11-01,18:58:59.000,306,11036511,12685,0,1730487538,12969.289936039997,74.32807059000334,53450.52252552 2024-11-01,18:59:00.000,306,11036524,12645,0,1730487539,12969.229309249997,74.2857758099999,53450.56444824 2024-11-01,18:59:01.000,306,11036522,12645,0,1730487540,12969.215836629992,74.25757929000247,53450.59938384001 2024-11-01,18:59:02.000,306,11036526,12485,0,1730487541,12969.236045559992,74.23643190000439,53450.57143536 2024-11-01,18:59:03.000,306,11036502,12485,0,1730487542,12969.209100319997,74.24348103000375,53450.557461120006 2024-11-01,18:59:04.000,306,11036467,12365,0,1730487543,12969.222572940002,74.24348103000375,53450.59938384001 2024-11-01,18:59:05.000,306,11036468,12565,0,1730487544,12969.222572940002,74.1870879900016,53450.6203452 2024-11-01,18:59:06.000,306,11036540,12645,0,1730487545,12969.236045559992,74.20823537999968,53450.606370960006 2024-11-01,18:59:07.000,306,11036520,12645,0,1730487546,12969.236045559992,74.2223336399984,53450.59239672 2024-11-01,18:59:08.000,306,11036505,12485,0,1730487547,12969.276463419992,74.24348103000375,53450.64829368001 2024-11-01,18:59:09.000,306,11036491,12285,0,1730487548,12969.289936039997,74.25053016000311,53450.6203452 2024-11-01,18:59:10.000,306,11036505,12525,0,1730487549,12969.316881279992,74.25053016000311,53450.63431944 2024-11-01,18:59:11.000,306,11036519,12445,0,1730487550,12969.350562829997,74.27872668000055,53450.66226792 2024-11-01,18:59:12.000,306,11036492,12645,0,1730487551,12969.350562829997,74.30692319999798,53450.655280800005 2024-11-01,18:59:13.000,306,11036507,12605,0,1730487552,12969.357299139992,74.36331624000013,53450.655280800005 2024-11-01,18:59:14.000,306,11036492,12605,0,1730487553,12969.411189619997,74.36331624000013,53450.68322928 2024-11-01,18:59:15.000,306,11036507,12605,0,1730487554,12969.424662240002,74.38446362999821,53450.704190640005 2024-11-01,18:59:16.000,306,11036482,12325,0,1730487555,12969.451607479998,74.44790579999972,53450.704190640005 2024-11-01,18:59:17.000,306,11036518,12645,0,1730487556,12969.438134859993,74.44790579999972,53450.725152000006 2024-11-01,18:59:18.000,306,11036493,12125,0,1730487557,12969.438134859993,74.44085667000036,53450.71816488001 2024-11-01,18:59:19.000,306,11036503,12765,0,1730487558,12969.458343789993,74.4690531899978,53450.704190640005 2024-11-01,18:59:20.000,306,11036536,12685,0,1730487559,12969.438134859993,74.46200405999843,53450.71816488001 2024-11-01,18:59:21.000,306,11036481,12605,0,1730487560,12969.411189619997,74.4690531899978,53450.725152000006 2024-11-01,18:59:22.000,306,11036534,12525,0,1730487561,12969.397716999993,74.4972497100025,53450.73213912 2024-11-01,18:59:23.000,306,11036529,12365,0,1730487562,12969.397716999993,74.52544622999994,53450.69720352001 2024-11-01,18:59:24.000,306,11036511,12565,0,1730487563,12969.377508069992,74.50429884000187,53450.76707472001 2024-11-01,18:59:25.000,306,11036531,12645,0,1730487564,12969.350562829997,74.4972497100025,53450.774061840006 2024-11-01,18:59:26.000,306,11036537,12325,0,1730487565,12969.370771759997,74.50429884000187,53450.81598456001 2024-11-01,18:59:27.000,306,11036537,12445,0,1730487566,12969.310144969997,74.46200405999843,53450.753100480004 2024-11-01,18:59:28.000,306,11036487,12645,0,1730487567,12969.303408660002,74.41266015000292,53450.774061840006 2024-11-01,18:59:29.000,306,11036518,12565,0,1730487568,12969.316881279992,74.32807059000334,53450.76707472001 2024-11-01,18:59:30.000,306,11036541,12605,0,1730487569,12969.337090209992,74.30692319999798,53450.80201032 2024-11-01,18:59:31.000,306,11036498,12805,0,1730487570,12969.310144969997,74.25053016000311,53450.753100480004 2024-11-01,18:59:32.000,306,11036479,12445,0,1730487571,12969.316881279992,74.17298973000288,53450.74611336001 2024-11-01,18:59:33.000,306,11036485,12485,0,1730487572,12969.357299139992,74.10954756000137,53450.73213912 2024-11-01,18:59:34.000,306,11036479,12525,0,1730487573,12969.370771759997,74.02495800000179,53450.76707472001 2024-11-01,18:59:35.000,306,11036524,12365,0,1730487574,12969.323617590002,73.975614089999,53450.78803608 2024-11-01,18:59:36.000,306,11036520,12445,0,1730487575,12969.370771759997,73.91922105000413,53450.76707472001 2024-11-01,18:59:37.000,306,11036502,12485,0,1730487576,12969.370771759997,73.86987714000134,53450.753100480004 2024-11-01,18:59:38.000,306,11036522,12565,0,1730487577,12969.390980689997,73.82053322999855,53450.774061840006 2024-11-01,18:59:39.000,306,11036523,12205,0,1730487578,12969.424662240002,73.8416806200039,53450.83694592 2024-11-01,18:59:40.000,306,11036516,12605,0,1730487579,12969.404453310002,73.78528758000175,53450.822971680005 2024-11-01,18:59:41.000,306,11036473,12285,0,1730487580,12969.438134859993,73.79233671000111,53450.83694592 2024-11-01,18:59:42.000,306,11036519,12645,0,1730487581,12969.465080100003,73.78528758000175,53450.74611336001 2024-11-01,18:59:43.000,306,11036479,12645,0,1730487582,12969.465080100003,73.81348409999919,53450.84393304001 2024-11-01,18:59:44.000,306,11036463,12645,0,1730487583,12969.451607479998,73.80643496999983,53450.7600876 2024-11-01,18:59:45.000,306,11036519,12445,0,1730487584,12969.465080100003,73.83463149000454,53450.85790728 2024-11-01,18:59:46.000,306,11036510,12725,0,1730487585,12969.458343789993,73.8275823599979,53450.89983 2024-11-01,18:59:47.000,306,11036511,12605,0,1730487586,12969.465080100003,73.88397540000005,53450.79502320001 2024-11-01,18:59:48.000,306,11036542,12645,0,1730487587,12969.451607479998,73.91217192000477,53450.85092016 2024-11-01,18:59:49.000,306,11036516,12445,0,1730487588,12969.424662240002,73.91922105000413,53450.81598456001 2024-11-01,18:59:50.000,306,11036508,12565,0,1730487589,12969.397716999993,73.91217192000477,53450.88585576001 2024-11-01,18:59:51.000,306,11036495,12645,0,1730487590,12969.404453310002,73.91217192000477,53450.871881520005 2024-11-01,18:59:52.000,306,11036534,12445,0,1730487591,12969.350562829997,73.88397540000005,53450.83694592 2024-11-01,18:59:53.000,306,11036539,12605,0,1730487592,12969.323617590002,73.85577888000262,53450.89983 2024-11-01,18:59:54.000,306,11036472,12685,0,1730487593,12969.283199730002,73.82053322999855,53450.88585576001 2024-11-01,18:59:55.000,306,11036522,12645,0,1730487594,12969.269727109997,73.79938584000047,53450.86489440001 2024-11-01,18:59:56.000,306,11036529,12645,0,1730487595,12969.202364010001,73.73594366999896,53450.88585576001 2024-11-01,18:59:57.000,306,11036515,12805,0,1730487596,12969.195627699992,73.68659976000345,53450.941752720006 2024-11-01,18:59:58.000,306,11036501,12485,0,1730487597,12969.161946150001,73.60201020000386,53450.86489440001 2024-11-01,18:59:59.000,306,11036477,12605,0,1730487598,12969.087846739996,73.56676454999979,53450.871881520005 2024-11-01,19:00:00.000,306,11036508,12605,0,1730487599,12969.135000909992,73.48922411999956,53450.871881520005 2024-11-01,19:00:01.000,306,11036504,12205,0,1730487600,12969.114791979991,73.39758543000062,53450.85092016 2024-11-01,19:00:02.000,306,11036567,12445,0,1730487601,12969.135000909992,73.32709412999975,53450.85092016 2024-11-01,19:00:03.000,306,11036536,12845,0,1730487602,12969.114791979991,73.24955369999952,53450.83694592 2024-11-01,19:00:04.000,306,11036509,12565,0,1730487603,12969.128264599996,73.24250457000016,53450.87886864 2024-11-01,19:00:05.000,306,11036534,12285,0,1730487604,12969.161946150001,73.19316066000465,53450.86489440001 2024-11-01,19:00:06.000,306,11036523,12445,0,1730487605,12969.141737220001,73.16496413999994,53450.83694592 2024-11-01,19:00:07.000,306,11036502,12445,0,1730487606,12969.155209839992,73.15791501000058,53450.85092016 2024-11-01,19:00:08.000,306,11036526,12645,0,1730487607,12969.168682459996,73.12971849000314,53450.84393304001 2024-11-01,19:00:09.000,306,11036467,12485,0,1730487608,12969.195627699992,73.21430805000273,53450.871881520005 2024-11-01,19:00:10.000,306,11036503,12445,0,1730487609,12969.175418769992,73.21430805000273,53450.85092016 2024-11-01,19:00:11.000,306,11036503,12525,0,1730487610,12969.182155080001,73.22135718000209,53450.871881520005 2024-11-01,19:00:12.000,306,11036537,12445,0,1730487611,12969.209100319997,73.26365195999824,53450.871881520005 2024-11-01,19:00:13.000,306,11036536,12685,0,1730487612,12969.209100319997,73.2847993500036,53450.892842880006 2024-11-01,19:00:14.000,306,11036480,12525,0,1730487613,12969.188891389997,73.31299587000103,53450.892842880006 2024-11-01,19:00:15.000,306,11036516,12565,0,1730487614,12969.175418769992,73.32004500000039,53450.87886864 2024-11-01,19:00:16.000,306,11036523,12445,0,1730487615,12969.175418769992,73.33414325999911,53450.87886864 2024-11-01,19:00:17.000,306,11036528,12645,0,1730487616,12969.148473529996,73.34824151999783,53450.89983 2024-11-01,19:00:18.000,306,11036514,12525,0,1730487617,12969.101319360001,73.34824151999783,53450.871881520005 2024-11-01,19:00:19.000,306,11036487,12525,0,1730487618,12969.074374119991,73.34119238999847,53450.87886864 2024-11-01,19:00:20.000,306,11036499,12565,0,1730487619,12969.027219949996,73.29889761000231,53450.88585576001 2024-11-01,19:00:21.000,306,11036538,12685,0,1730487620,12969.0609015,73.25660282999888,53450.871881520005 2024-11-01,19:00:22.000,306,11036475,12645,0,1730487621,12969.013747329991,73.22135718000209,53450.88585576001 2024-11-01,19:00:23.000,306,11036490,12565,0,1730487622,12968.97332946999,73.15086588000122,53450.86489440001 2024-11-01,19:00:24.000,306,11036514,12365,0,1730487623,12968.986802089996,73.10152196999843,53450.871881520005 2024-11-01,19:00:25.000,306,11036559,12165,0,1730487624,12969.027219949996,73.03103067000484,53450.81598456001 2024-11-01,19:00:26.000,306,11036562,12445,0,1730487625,12968.98006578,72.93234284999926,53450.87886864 2024-11-01,19:00:27.000,306,11036486,12525,0,1730487626,12968.93964792,72.85480241999903,53450.85790728 2024-11-01,19:00:28.000,306,11036512,12645,0,1730487627,12968.98006578,72.80545851000352,53450.85092016 2024-11-01,19:00:29.000,306,11036544,12685,0,1730487628,12968.926175299996,72.75611460000073,53450.86489440001 2024-11-01,19:00:30.000,306,11036527,12805,0,1730487629,12968.946384229996,72.69267242999922,53450.892842880006 2024-11-01,19:00:31.000,306,11036542,12645,0,1730487630,12968.95312053999,72.66447591000178,53450.84393304001 2024-11-01,19:00:32.000,306,11036533,12805,0,1730487631,12968.91943899,72.63627939000435,53450.84393304001 2024-11-01,19:00:33.000,306,11036506,12485,0,1730487632,12968.926175299996,72.58693548000156,53450.80201032 2024-11-01,19:00:34.000,306,11036551,12805,0,1730487633,12968.905966369995,72.5798863500022,53450.83694592 2024-11-01,19:00:35.000,306,11036548,12725,0,1730487634,12968.89923006,72.5798863500022,53450.78803608 2024-11-01,19:00:36.000,306,11036547,12445,0,1730487635,12968.905966369995,72.5798863500022,53450.822971680005 2024-11-01,19:00:37.000,306,11036568,12565,0,1730487636,12968.91270267999,72.55168983000476,53450.83694592 2024-11-01,19:00:38.000,306,11036550,12965,0,1730487637,12968.91270267999,72.52349331000005,53450.8299588 2024-11-01,19:00:39.000,306,11036449,12525,0,1730487638,12968.865548509995,72.56578809000348,53450.774061840006 2024-11-01,19:00:40.000,306,11036493,12605,0,1730487639,12968.8588122,72.55168983000476,53450.79502320001 2024-11-01,19:00:41.000,306,11036493,12645,0,1730487640,12968.85207588999,72.54464069999813,53450.80201032 2024-11-01,19:00:42.000,306,11036495,12645,0,1730487641,12968.81165802999,72.48824766000325,53450.7600876 2024-11-01,19:00:43.000,306,11036541,12565,0,1730487642,12968.784712789995,72.51644418000069,53450.79502320001 2024-11-01,19:00:44.000,306,11036463,12605,0,1730487643,12968.75103123999,72.50234592000197,53450.76707472001 2024-11-01,19:00:45.000,306,11036529,12405,0,1730487644,12968.75103123999,72.49529679000261,53450.79502320001 2024-11-01,19:00:46.000,306,11036511,12445,0,1730487645,12968.75103123999,72.47414940000453,53450.8299588 2024-11-01,19:00:47.000,306,11036511,12485,0,1730487646,12968.764503859995,72.43890375000046,53450.85790728 2024-11-01,19:00:48.000,306,11036532,12445,0,1730487647,12968.724085999995,72.38955983999767,53450.76707472001 2024-11-01,19:00:49.000,306,11036513,12765,0,1730487648,12968.75103123999,72.38251070999831,53450.79502320001 2024-11-01,19:00:50.000,306,11036500,12245,0,1730487649,12968.724085999995,72.35431419000088,53450.76707472001 2024-11-01,19:00:51.000,306,11036514,12565,0,1730487650,12968.744294929995,72.36136332000024,53450.7600876 2024-11-01,19:00:52.000,306,11036561,12725,0,1730487651,12968.703877069995,72.32611767000344,53450.774061840006 2024-11-01,19:00:53.000,306,11036509,12325,0,1730487652,12968.71061337999,72.28382289000001,53450.78104896 2024-11-01,19:00:54.000,306,11036495,12765,0,1730487653,12968.683668139995,72.29087201999937,53450.68322928 2024-11-01,19:00:55.000,306,11036530,12445,0,1730487654,12968.703877069995,72.22742984999786,53450.753100480004 2024-11-01,19:00:56.000,306,11036549,12685,0,1730487655,12968.744294929995,72.21333158999914,53450.69720352001 2024-11-01,19:00:57.000,306,11036511,12445,0,1730487656,12968.77797648,72.1851350700017,53450.73213912 2024-11-01,19:00:58.000,306,11036549,12485,0,1730487657,12968.804921719995,72.16398768000363,53450.725152000006 2024-11-01,19:00:59.000,306,11036501,12485,0,1730487658,12968.75776755,72.1216929000002,53450.69720352001 2024-11-01,19:01:00.000,306,11036507,12605,0,1730487659,12968.804921719995,72.13579115999892,53450.774061840006 2024-11-01,19:01:01.000,306,11036518,12885,0,1730487660,12968.804921719995,72.11464377000084,53450.73912624 2024-11-01,19:01:02.000,306,11036545,13005,0,1730487661,12968.804921719995,72.0864472500034,53450.69720352001 2024-11-01,19:01:03.000,306,11036522,12605,0,1730487662,12968.81165802999,72.05825072999869,53450.69720352001 2024-11-01,19:01:04.000,306,11036539,12685,0,1730487663,12968.79144909999,72.0230050800019,53450.66226792 2024-11-01,19:01:05.000,306,11036518,12725,0,1730487664,12968.804921719995,72.00185769000382,53450.71117776 2024-11-01,19:01:06.000,306,11036507,12605,0,1730487665,12968.77124016999,71.95251378000103,53450.6902164 2024-11-01,19:01:07.000,306,11036509,12485,0,1730487666,12968.744294929995,71.90316986999824,53450.655280800005 2024-11-01,19:01:08.000,306,11036543,12645,0,1730487667,12968.71061337999,71.85382596000272,53450.67624216001 2024-11-01,19:01:09.000,306,11036523,12565,0,1730487668,12968.703877069995,71.83267857000465,53450.68322928 2024-11-01,19:01:10.000,306,11036489,12365,0,1730487669,12968.69040444999,71.76923640000314,53450.66226792 2024-11-01,19:01:11.000,306,11036518,12605,0,1730487670,12968.62977765999,71.76218727000378,53450.6902164 2024-11-01,19:01:12.000,306,11036543,12485,0,1730487671,12968.582623489994,71.70579423000163,53450.655280800005 2024-11-01,19:01:13.000,306,11036507,12645,0,1730487672,12968.562414559994,71.65645031999884,53450.62733232001 2024-11-01,19:01:14.000,306,11036541,12525,0,1730487673,12968.555678249999,71.64940118999948,53450.6902164 2024-11-01,19:01:15.000,306,11036526,12645,0,1730487674,12968.528733009989,71.60005728000397,53450.63431944 2024-11-01,19:01:16.000,306,11036523,12405,0,1730487675,12968.501787769994,71.58595901999797,53450.62733232001 2024-11-01,19:01:17.000,306,11036533,12445,0,1730487676,12968.495051459999,71.57186075999925,53450.66925504 2024-11-01,19:01:18.000,306,11036493,12725,0,1730487677,12968.454633599998,71.55776250000054,53450.66226792 2024-11-01,19:01:19.000,306,11036502,12485,0,1730487678,12968.474842529999,71.5295659800031,53450.606370960006 2024-11-01,19:01:20.000,306,11036500,12565,0,1730487679,12968.501787769994,71.54366424000182,53450.606370960006 2024-11-01,19:01:21.000,306,11036488,12445,0,1730487680,12968.515260389999,71.54366424000182,53450.59938384001 2024-11-01,19:01:22.000,306,11036544,12725,0,1730487681,12968.555678249999,71.53661511000246,53450.59938384001 2024-11-01,19:01:23.000,306,11036543,12645,0,1730487682,12968.62977765999,71.57186075999925,53450.56444824 2024-11-01,19:01:24.000,306,11036485,12365,0,1730487683,12968.64998658999,71.60005728000397,53450.57842248001 2024-11-01,19:01:25.000,306,11036539,12445,0,1730487684,12968.724085999995,71.60710641000333,53450.55047400001 2024-11-01,19:01:26.000,306,11036477,12605,0,1730487685,12968.77797648,71.6634994499982,53450.55047400001 2024-11-01,19:01:27.000,306,11036519,12725,0,1730487686,12968.83186695999,71.68464684000355,53450.56444824 2024-11-01,19:01:28.000,306,11036500,12605,0,1730487687,12968.926175299996,71.69874510000227,53450.606370960006 2024-11-01,19:01:29.000,306,11036499,12725,0,1730487688,12968.93291160999,71.74103987999843,53450.536499760005 2024-11-01,19:01:30.000,306,11036523,12525,0,1730487689,12969.00027471,71.74808900999778,53450.606370960006 2024-11-01,19:01:31.000,306,11036501,12525,0,1730487690,12969.013747329991,71.76218727000378,53450.64829368001 2024-11-01,19:01:32.000,306,11036532,12485,0,1730487691,12969.0609015,71.7762855300025,53450.66925504 2024-11-01,19:01:33.000,306,11036503,12405,0,1730487692,12969.054165189991,71.80448204999993,53450.59239672 2024-11-01,19:01:34.000,306,11036520,12285,0,1730487693,12969.121528290001,71.84677683000336,53450.67624216001 2024-11-01,19:01:35.000,306,11036527,12485,0,1730487694,12969.128264599996,71.839727700004,53450.725152000006 2024-11-01,19:01:36.000,306,11036519,12405,0,1730487695,12969.121528290001,71.88202248000016,53450.76707472001 2024-11-01,19:01:37.000,306,11036514,12445,0,1730487696,12969.128264599996,71.86792422000144,53450.73213912 2024-11-01,19:01:38.000,306,11036521,12365,0,1730487697,12969.135000909992,71.89612073999888,53450.73912624 2024-11-01,19:01:39.000,306,11036554,12645,0,1730487698,12969.121528290001,71.84677683000336,53450.774061840006 2024-11-01,19:01:40.000,306,11036516,12765,0,1730487699,12969.094583049991,71.84677683000336,53450.81598456001 2024-11-01,19:01:41.000,306,11036502,12645,0,1730487700,12969.047428879996,71.81858030999865,53450.79502320001 2024-11-01,19:01:42.000,306,11036502,12365,0,1730487701,12968.993538399991,71.81153117999929,53450.7600876 2024-11-01,19:01:43.000,306,11036471,12645,0,1730487702,12968.95985685,71.78333466000186,53450.86489440001 2024-11-01,19:01:44.000,306,11036533,12765,0,1730487703,12968.87228481999,71.71989249000035,53450.81598456001 2024-11-01,19:01:45.000,306,11036497,12605,0,1730487704,12968.825130649995,71.6634994499982,53450.85092016 2024-11-01,19:01:46.000,306,11036535,12645,0,1730487705,12968.804921719995,71.67054858000483,53450.80899744 2024-11-01,19:01:47.000,306,11036497,12765,0,1730487706,12968.79144909999,71.63530293000076,53450.81598456001 2024-11-01,19:01:48.000,306,11036509,12325,0,1730487707,12968.73082230999,71.61415554000268,53450.81598456001 2024-11-01,19:01:49.000,306,11036516,12765,0,1730487708,12968.67693183,71.61415554000268,53450.80899744 2024-11-01,19:01:50.000,306,11036495,12285,0,1730487709,12968.663459209994,71.59300815000461,53450.76707472001 2024-11-01,19:01:51.000,306,11036503,12525,0,1730487710,12968.63651397,71.5648116299999,53450.8299588 2024-11-01,19:01:52.000,306,11036497,12405,0,1730487711,12968.63651397,71.5295659800031,53450.76707472001 2024-11-01,19:01:53.000,306,11036487,12245,0,1730487712,12968.67693183,71.53661511000246,53450.80201032 2024-11-01,19:01:54.000,306,11036484,12405,0,1730487713,12968.67019551999,71.52251685000374,53450.8299588 2024-11-01,19:01:55.000,306,11036517,12485,0,1730487714,12968.703877069995,71.5295659800031,53450.76707472001 2024-11-01,19:01:56.000,306,11036416,12565,0,1730487715,12968.71061337999,71.50841858999775,53450.7600876 2024-11-01,19:01:57.000,306,11036477,12485,0,1730487716,12968.75103123999,71.47317294000095,53450.78104896 2024-11-01,19:01:58.000,306,11036487,12605,0,1730487717,12968.79818541,71.49432032999903,53450.80201032 2024-11-01,19:01:59.000,306,11036526,12605,0,1730487718,12968.804921719995,71.45202555000287,53450.73213912 2024-11-01,19:02:00.000,306,11036479,12565,0,1730487719,12968.804921719995,71.49432032999903,53450.774061840006 2024-11-01,19:02:01.000,306,11036505,12525,0,1730487720,12968.85207588999,71.49432032999903,53450.79502320001 2024-11-01,19:02:02.000,306,11036463,12645,0,1730487721,12968.885757439995,71.48727119999967,53450.80201032 2024-11-01,19:02:03.000,306,11036558,12685,0,1730487722,12968.89923006,71.44497642000351,53450.774061840006 2024-11-01,19:02:04.000,306,11036521,12445,0,1730487723,12968.93964792,71.42382902999816,53450.73213912 2024-11-01,19:02:05.000,306,11036528,12365,0,1730487724,12968.946384229996,71.43792729000415,53450.85092016 2024-11-01,19:02:06.000,306,11036501,12605,0,1730487725,12968.993538399991,71.40973076999944,53450.78803608 2024-11-01,19:02:07.000,306,11036528,12445,0,1730487726,12969.013747329991,71.43792729000415,53450.80201032 2024-11-01,19:02:08.000,306,11036484,12605,0,1730487727,12969.013747329991,71.39563251000072,53450.8299588 2024-11-01,19:02:09.000,306,11036553,12565,0,1730487728,12969.027219949996,71.44497642000351,53450.83694592 2024-11-01,19:02:10.000,306,11036501,12365,0,1730487729,12969.074374119991,71.381534250002,53450.85092016 2024-11-01,19:02:11.000,306,11036489,12645,0,1730487730,12969.101319360001,71.36743599000329,53450.871881520005 2024-11-01,19:02:12.000,306,11036461,12725,0,1730487731,12969.087846739996,71.37448512000265,53450.92777848 2024-11-01,19:02:13.000,306,11036511,12485,0,1730487732,12969.101319360001,71.32514120999986,53450.89983 2024-11-01,19:02:14.000,306,11036501,12485,0,1730487733,12969.121528290001,71.32514120999986,53450.892842880006 2024-11-01,19:02:15.000,306,11036494,12885,0,1730487734,12969.108055669996,71.30399382000178,53450.92777848 2024-11-01,19:02:16.000,306,11036463,12445,0,1730487735,12969.087846739996,71.27579730000434,53450.88585576001 2024-11-01,19:02:17.000,306,11036507,12685,0,1730487736,12969.094583049991,71.27579730000434,53450.95572696 2024-11-01,19:02:18.000,306,11036453,12445,0,1730487737,12969.108055669996,71.24760077999963,53450.96271408001 2024-11-01,19:02:19.000,306,11036534,12565,0,1730487738,12969.067637809996,71.23350252000091,53450.97668832 2024-11-01,19:02:20.000,306,11036542,12325,0,1730487739,12969.047428879996,71.23350252000091,53450.95572696 2024-11-01,19:02:21.000,306,11036474,12485,0,1730487740,12969.02048364,71.17710947999876,53451.01162392001 2024-11-01,19:02:22.000,306,11036436,12365,0,1730487741,12968.993538399991,71.18415860999812,53451.03258528001 2024-11-01,19:02:23.000,306,11036500,12525,0,1730487742,12968.986802089996,71.12776557000325,53451.01162392001 2024-11-01,19:02:24.000,306,11036534,12645,0,1730487743,12969.00027471,71.12776557000325,53451.02559816 2024-11-01,19:02:25.000,306,11036460,12845,0,1730487744,12969.007011019996,71.11366731000453,53451.0046368 2024-11-01,19:02:26.000,306,11036471,12405,0,1730487745,12969.054165189991,71.12071644000389,53451.039572400005 2024-11-01,19:02:27.000,306,11036563,12205,0,1730487746,12969.04069257,71.11366731000453,53451.06053376001 2024-11-01,19:02:28.000,306,11036450,12525,0,1730487747,12969.047428879996,71.14891296000133,53451.09546936 2024-11-01,19:02:29.000,306,11036491,12565,0,1730487748,12969.087846739996,71.12071644000389,53451.08149512001 2024-11-01,19:02:30.000,306,11036524,12445,0,1730487749,12969.081110430001,71.14186383000197,53451.088482240004 2024-11-01,19:02:31.000,306,11036505,12725,0,1730487750,12969.067637809996,71.17710947999876,53451.11643072 2024-11-01,19:02:32.000,306,11036484,12485,0,1730487751,12969.081110430001,71.18415860999812,53451.08149512001 2024-11-01,19:02:33.000,306,11036495,12285,0,1730487752,12969.108055669996,71.20530600000347,53451.10245648001 2024-11-01,19:02:34.000,306,11036502,12485,0,1730487753,12969.074374119991,71.24055165000027,53451.09546936 2024-11-01,19:02:35.000,306,11036505,12525,0,1730487754,12969.121528290001,71.25464990999899,53451.12341784 2024-11-01,19:02:36.000,306,11036479,12485,0,1730487755,12969.128264599996,71.26169903999835,53451.22123752001 2024-11-01,19:02:37.000,306,11036485,12685,0,1730487756,12969.087846739996,71.3180920800005,53451.2142504 2024-11-01,19:02:38.000,306,11036479,12525,0,1730487757,12969.108055669996,71.34628859999793,53451.2142504 2024-11-01,19:02:39.000,306,11036465,12565,0,1730487758,12969.094583049991,71.38858338000136,53451.22822464001 2024-11-01,19:02:40.000,306,11036481,12525,0,1730487759,12969.087846739996,71.381534250002,53451.24918600001 2024-11-01,19:02:41.000,306,11036517,12365,0,1730487760,12969.0609015,71.37448512000265,53451.256173120004 2024-11-01,19:02:42.000,306,11036510,12605,0,1730487761,12969.094583049991,71.35333773000457,53451.31905720001 2024-11-01,19:02:43.000,306,11036550,12365,0,1730487762,12969.087846739996,71.38858338000136,53451.2841216 2024-11-01,19:02:44.000,306,11036549,12645,0,1730487763,12969.054165189991,71.33923946999857,53451.2841216 2024-11-01,19:02:45.000,306,11036498,12485,0,1730487764,12969.087846739996,71.34628859999793,53451.38892840001 2024-11-01,19:02:46.000,306,11036485,12485,0,1730487765,12969.054165189991,71.30399382000178,53451.29809584001 2024-11-01,19:02:47.000,306,11036513,12405,0,1730487766,12969.054165189991,71.30399382000178,53451.30508296 2024-11-01,19:02:48.000,306,11036490,12605,0,1730487767,12969.054165189991,71.30399382000178,53451.31905720001 2024-11-01,19:02:49.000,306,11036447,12485,0,1730487768,12969.047428879996,71.19825687000412,53451.34700568001 2024-11-01,19:02:50.000,306,11036518,12565,0,1730487769,12969.007011019996,71.21235513000283,53451.3539928 2024-11-01,19:02:51.000,306,11036531,12565,0,1730487770,12969.02048364,71.19825687000412,53451.3539928 2024-11-01,19:02:52.000,306,11036554,12365,0,1730487771,12969.04069257,71.17710947999876,53451.31905720001 2024-11-01,19:02:53.000,306,11036526,12525,0,1730487772,12968.98006578,71.17710947999876,53451.34001856 2024-11-01,19:02:54.000,306,11036525,12485,0,1730487773,12968.95985685,71.14891296000133,53451.39591552001 2024-11-01,19:02:55.000,306,11036462,12605,0,1730487774,12968.91943899,71.12071644000389,53451.38892840001 2024-11-01,19:02:56.000,306,11036528,12685,0,1730487775,12968.966593159996,71.19825687000412,53451.41687688001 2024-11-01,19:02:57.000,306,11036506,12805,0,1730487776,12968.95312053999,71.17710947999876,53451.41687688001 2024-11-01,19:02:58.000,306,11036507,12485,0,1730487777,12968.946384229996,71.2194042600022,53451.374954160005 2024-11-01,19:02:59.000,306,11036477,12605,0,1730487778,12968.91270267999,71.19120774000476,53451.31905720001 2024-11-01,19:03:00.000,306,11036513,12485,0,1730487779,12968.95312053999,71.24055165000027,53451.43783824001 2024-11-01,19:03:01.000,306,11036507,12445,0,1730487780,12968.98006578,71.31104295000114,53451.45181248 2024-11-01,19:03:02.000,306,11036476,12605,0,1730487781,12968.97332946999,71.34628859999793,53451.423864000004 2024-11-01,19:03:03.000,306,11036522,12685,0,1730487782,12968.986802089996,71.36038686000393,53451.40988976 2024-11-01,19:03:04.000,306,11036550,12445,0,1730487783,12969.007011019996,71.381534250002,53451.43085112 2024-11-01,19:03:05.000,306,11036490,12565,0,1730487784,12969.027219949996,71.42382902999816,53451.444825360006 2024-11-01,19:03:06.000,306,11036525,12685,0,1730487785,12969.033956259991,71.4308781600048,53451.48674808001 2024-11-01,19:03:07.000,306,11036484,12285,0,1730487786,12969.081110430001,71.45202555000287,53451.43085112 2024-11-01,19:03:08.000,306,11036519,12565,0,1730487787,12969.087846739996,71.48022207000031,53451.45181248 2024-11-01,19:03:09.000,306,11036433,12445,0,1730487788,12969.081110430001,71.4308781600048,53451.48674808001 2024-11-01,19:03:10.000,306,11036518,12325,0,1730487789,12969.054165189991,71.49432032999903,53451.50770944 2024-11-01,19:03:11.000,306,11036525,12485,0,1730487790,12969.074374119991,71.48022207000031,53451.493735200005 2024-11-01,19:03:12.000,306,11036508,12525,0,1730487791,12969.054165189991,71.40973076999944,53451.51469656001 2024-11-01,19:03:13.000,306,11036532,12565,0,1730487792,12969.00027471,71.42382902999816,53451.48674808001 2024-11-01,19:03:14.000,306,11036495,12325,0,1730487793,12968.966593159996,71.381534250002,53451.53565792001 2024-11-01,19:03:15.000,306,11036502,12485,0,1730487794,12968.986802089996,71.33923946999857,53451.598542 2024-11-01,19:03:16.000,306,11036528,12445,0,1730487795,12968.926175299996,71.2687481699977,53451.54963216 2024-11-01,19:03:17.000,306,11036532,12565,0,1730487796,12968.89249374999,71.26169903999835,53451.591554880004 2024-11-01,19:03:18.000,306,11036498,12405,0,1730487797,12968.885757439995,71.24055165000027,53451.55661928001 2024-11-01,19:03:19.000,306,11036462,12565,0,1730487798,12968.85207588999,71.17710947999876,53451.53565792001 2024-11-01,19:03:20.000,306,11036494,12605,0,1730487799,12968.804921719995,71.1700603499994,53451.56360640001 2024-11-01,19:03:21.000,306,11036537,12645,0,1730487800,12968.784712789995,71.13481470000261,53451.56360640001 2024-11-01,19:03:22.000,306,11036515,12685,0,1730487801,12968.764503859995,71.09956904999854,53451.54963216 2024-11-01,19:03:23.000,306,11036511,12845,0,1730487802,12968.744294929995,71.05727427000238,53451.55661928001 2024-11-01,19:03:24.000,306,11036503,12605,0,1730487803,12968.73082230999,71.0713725300011,53451.56360640001 2024-11-01,19:03:25.000,306,11036548,12605,0,1730487804,12968.69040444999,71.08547078999982,53451.60552912001 2024-11-01,19:03:26.000,306,11036537,12405,0,1730487805,12968.69714076,71.07842166000046,53451.612516240006 2024-11-01,19:03:27.000,306,11036490,12445,0,1730487806,12968.67693183,71.14186383000197,53451.55661928001 2024-11-01,19:03:28.000,306,11036516,12525,0,1730487807,12968.6567229,71.14186383000197,53451.5286708 2024-11-01,19:03:29.000,306,11036505,12565,0,1730487808,12968.61630504,71.16301122000004,53451.55661928001 2024-11-01,19:03:30.000,306,11036509,12605,0,1730487809,12968.643250279994,71.1700603499994,53451.591554880004 2024-11-01,19:03:31.000,306,11036540,12605,0,1730487810,12968.663459209994,71.17710947999876,53451.53565792001 2024-11-01,19:03:32.000,306,11036571,12325,0,1730487811,12968.67693183,71.21235513000283,53451.57059352 2024-11-01,19:03:33.000,306,11036515,12485,0,1730487812,12968.69714076,71.23350252000091,53451.58456776001 2024-11-01,19:03:34.000,306,11036506,12245,0,1730487813,12968.683668139995,71.19825687000412,53451.57758064 2024-11-01,19:03:35.000,306,11036520,12565,0,1730487814,12968.71734969,71.14891296000133,53451.5286708 2024-11-01,19:03:36.000,306,11036503,12565,0,1730487815,12968.724085999995,71.17710947999876,53451.54963216 2024-11-01,19:03:37.000,306,11036502,12485,0,1730487816,12968.75776755,71.1700603499994,53451.52168368 2024-11-01,19:03:38.000,306,11036542,12645,0,1730487817,12968.77124016999,71.17710947999876,53451.64046472 2024-11-01,19:03:39.000,306,11036518,12445,0,1730487818,12968.79818541,71.09251991999918,53451.55661928001 2024-11-01,19:03:40.000,306,11036549,12645,0,1730487819,12968.804921719995,71.08547078999982,53451.542645040005 2024-11-01,19:03:41.000,306,11036481,12325,0,1730487820,12968.81839434,71.0713725300011,53451.51469656001 2024-11-01,19:03:42.000,306,11036467,12685,0,1730487821,12968.825130649995,71.00793035999959,53451.53565792001 2024-11-01,19:03:43.000,306,11036504,12525,0,1730487822,12968.825130649995,70.95153732000472,53451.53565792001 2024-11-01,19:03:44.000,306,11036537,12165,0,1730487823,12968.79818541,70.93743905999872,53451.598542 2024-11-01,19:03:45.000,306,11036480,12685,0,1730487824,12968.81165802999,70.87399689000449,53451.58456776001 2024-11-01,19:03:46.000,306,11036539,12325,0,1730487825,12968.79818541,70.79645646000426,53451.612516240006 2024-11-01,19:03:47.000,306,11036521,12565,0,1730487826,12968.77124016999,70.76825993999955,53451.598542 2024-11-01,19:03:48.000,306,11036510,12525,0,1730487827,12968.724085999995,70.73301429000276,53451.58456776001 2024-11-01,19:03:49.000,306,11036525,12365,0,1730487828,12968.69714076,70.68367037999997,53451.58456776001 2024-11-01,19:03:50.000,306,11036520,12765,0,1730487829,12968.69714076,70.64137560000381,53451.591554880004 2024-11-01,19:03:51.000,306,11036534,12885,0,1730487830,12968.683668139995,70.59203169000102,53451.58456776001 2024-11-01,19:03:52.000,306,11036494,12485,0,1730487831,12968.71734969,70.5779334300023,53451.63347760001 2024-11-01,19:03:53.000,306,11036501,12605,0,1730487832,12968.71061337999,70.57088430000294,53451.60552912001 2024-11-01,19:03:54.000,306,11036489,12285,0,1730487833,12968.71734969,70.52154039000015,53451.61950336 2024-11-01,19:03:55.000,306,11036488,12685,0,1730487834,12968.703877069995,70.5144912600008,53451.598542 2024-11-01,19:03:56.000,306,11036520,12285,0,1730487835,12968.71734969,70.52154039000015,53451.598542 2024-11-01,19:03:57.000,306,11036527,12845,0,1730487836,12968.744294929995,70.53563864999887,53451.612516240006 2024-11-01,19:03:58.000,306,11036517,12605,0,1730487837,12968.784712789995,70.52858951999951,53451.57758064 2024-11-01,19:03:59.000,306,11036476,12605,0,1730487838,12968.81165802999,70.54268777999823,53451.58456776001 2024-11-01,19:04:00.000,306,11036528,12525,0,1730487839,12968.825130649995,70.54973691000487,53451.60552912001 2024-11-01,19:04:01.000,306,11036504,12445,0,1730487840,12968.85207588999,70.57088430000294,53451.62649048 2024-11-01,19:04:02.000,306,11036543,12565,0,1730487841,12968.89923006,70.59908082000038,53451.591554880004 2024-11-01,19:04:03.000,306,11036485,12725,0,1730487842,12968.95312053999,70.62022820999846,53451.598542 2024-11-01,19:04:04.000,306,11036490,12605,0,1730487843,12968.95985685,70.63432647000445,53451.55661928001 2024-11-01,19:04:05.000,306,11036496,12485,0,1730487844,12969.00027471,70.65547386000253,53451.64745184 2024-11-01,19:04:06.000,306,11036516,12605,0,1730487845,12969.0609015,70.6131790799991,53451.61950336 2024-11-01,19:04:07.000,306,11036475,12565,0,1730487846,12969.101319360001,70.63432647000445,53451.612516240006 2024-11-01,19:04:08.000,306,11036499,12485,0,1730487847,12969.135000909992,70.64137560000381,53451.69636168 2024-11-01,19:04:09.000,306,11036525,12685,0,1730487848,12969.168682459996,70.63432647000445,53451.64046472 2024-11-01,19:04:10.000,306,11036559,12605,0,1730487849,12969.188891389997,70.62022820999846,53451.64745184 2024-11-01,19:04:11.000,306,11036487,12565,0,1730487850,12969.195627699992,70.62022820999846,53451.69636168 2024-11-01,19:04:12.000,306,11036491,12365,0,1730487851,12969.262990800002,70.58498256000166,53451.67540032 2024-11-01,19:04:13.000,306,11036518,12285,0,1730487852,12969.242781870002,70.57088430000294,53451.68937456 2024-11-01,19:04:14.000,306,11036488,12565,0,1730487853,12969.256254489992,70.49334387000272,53451.68937456 2024-11-01,19:04:15.000,306,11036481,12485,0,1730487854,12969.269727109997,70.48629474000336,53451.72431016001 2024-11-01,19:04:16.000,306,11036505,12445,0,1730487855,12969.256254489992,70.41580344000249,53451.71732304 2024-11-01,19:04:17.000,306,11036518,12645,0,1730487856,12969.195627699992,70.38055778999842,53451.70334880001 2024-11-01,19:04:18.000,306,11036499,12485,0,1730487857,12969.188891389997,70.2677717100014,53451.70334880001 2024-11-01,19:04:19.000,306,11036520,12605,0,1730487858,12969.236045559992,70.24662432000332,53451.67540032 2024-11-01,19:04:20.000,306,11036506,12565,0,1730487859,12969.222572940002,70.19728041000053,53451.710335920005 2024-11-01,19:04:21.000,306,11036537,12565,0,1730487860,12969.236045559992,70.13383823999902,53451.68238744001 2024-11-01,19:04:22.000,306,11036533,12285,0,1730487861,12969.222572940002,70.09154346000287,53451.710335920005 2024-11-01,19:04:23.000,306,11036541,12485,0,1730487862,12969.229309249997,70.02810129000136,53451.69636168 2024-11-01,19:04:24.000,306,11036507,12485,0,1730487863,12969.236045559992,69.95760999000049,53451.69636168 2024-11-01,19:04:25.000,306,11036504,12485,0,1730487864,12969.249518179997,69.95056086000113,53451.71732304 2024-11-01,19:04:26.000,306,11036505,12845,0,1730487865,12969.330353899997,69.88711868999962,53451.70334880001 2024-11-01,19:04:27.000,306,11036486,12605,0,1730487866,12969.337090209992,69.85187304000283,53451.68937456 2024-11-01,19:04:28.000,306,11036482,12645,0,1730487867,12969.411189619997,69.82367651999812,53451.71732304 2024-11-01,19:04:29.000,306,11036492,12685,0,1730487868,12969.438134859993,69.81662738999876,53451.64046472 2024-11-01,19:04:30.000,306,11036531,12565,0,1730487869,12969.492025339998,69.82367651999812,53451.68937456 2024-11-01,19:04:31.000,306,11036509,12365,0,1730487870,12969.539179509993,69.80252913000004,53451.68238744001 2024-11-01,19:04:32.000,306,11036531,12485,0,1730487871,12969.606542609989,69.83072565000475,53451.68238744001 2024-11-01,19:04:33.000,306,11036505,12925,0,1730487872,12969.640224159994,69.88711868999962,53451.70334880001 2024-11-01,19:04:34.000,306,11036489,12445,0,1730487873,12969.74800511999,69.89416781999898,53451.69636168 2024-11-01,19:04:35.000,306,11036530,12565,0,1730487874,12969.80863190999,69.88711868999962,53451.71732304 2024-11-01,19:04:36.000,306,11036497,12605,0,1730487875,12969.82884083999,69.93646260000241,53451.7382844 2024-11-01,19:04:37.000,306,11036513,12565,0,1730487876,12969.92988548999,69.9223643400037,53451.780207120006 2024-11-01,19:04:38.000,306,11036549,12605,0,1730487877,12969.95009441999,69.92941347000306,53451.80116848001 2024-11-01,19:04:39.000,306,11036475,12685,0,1730487878,12969.95683073,69.96465911999985,53451.780207120006 2024-11-01,19:04:40.000,306,11036529,12885,0,1730487879,12969.99051227999,69.96465911999985,53451.8081556 2024-11-01,19:04:41.000,306,11036501,12365,0,1730487880,12970.003984899995,69.95760999000049,53451.8081556 2024-11-01,19:04:42.000,306,11036501,12445,0,1730487881,12970.064611689995,69.97875737999857,53451.829116960005 2024-11-01,19:04:43.000,306,11036515,12245,0,1730487882,12970.064611689995,69.95760999000049,53451.780207120006 2024-11-01,19:04:44.000,306,11036492,12485,0,1730487883,12970.145447409996,69.97170824999921,53451.79418136 2024-11-01,19:04:45.000,306,11036519,12525,0,1730487884,12970.15218371999,69.9223643400037,53451.8081556 2024-11-01,19:04:46.000,306,11036530,12765,0,1730487885,12970.165656339996,69.9082660799977,53451.878026800005 2024-11-01,19:04:47.000,306,11036546,12525,0,1730487886,12970.165656339996,69.89416781999898,53451.91994952001 2024-11-01,19:04:48.000,306,11036528,12525,0,1730487887,12970.233019439991,69.85892217000219,53451.90597528 2024-11-01,19:04:49.000,306,11036510,12405,0,1730487888,12970.212810509991,69.90121694999834,53451.88501392 2024-11-01,19:04:50.000,306,11036496,12285,0,1730487889,12970.21954682,69.90121694999834,53451.9129624 2024-11-01,19:04:51.000,306,11036539,12605,0,1730487890,12970.25996468,69.89416781999898,53451.947898000006 2024-11-01,19:04:52.000,306,11036557,12605,0,1730487891,12970.23975575,69.88006956000027,53451.9828336 2024-11-01,19:04:53.000,306,11036494,12605,0,1730487892,12970.23975575,69.85892217000219,53451.947898000006 2024-11-01,19:04:54.000,306,11036501,12645,0,1730487893,12970.280173610001,69.92941347000306,53452.01078208 2024-11-01,19:04:55.000,306,11036503,12685,0,1730487894,12970.313855159991,69.90121694999834,53451.96187224 2024-11-01,19:04:56.000,306,11036493,12325,0,1730487895,12970.320591470001,69.9223643400037,53451.94091088001 2024-11-01,19:04:57.000,306,11036471,12525,0,1730487896,12970.334064089991,69.94351173000177,53451.96885936001 2024-11-01,19:04:58.000,306,11036539,12445,0,1730487897,12970.347536709996,69.95056086000113,53451.97584648 2024-11-01,19:04:59.000,306,11036494,12605,0,1730487898,12970.367745639996,69.9223643400037,53451.95488512 2024-11-01,19:05:00.000,306,11036508,12565,0,1730487899,12970.354273019992,69.91531521000434,53451.947898000006 2024-11-01,19:05:01.000,306,11036459,12685,0,1730487900,12970.374481949992,69.85187304000283,53451.91994952001 2024-11-01,19:05:02.000,306,11036471,12485,0,1730487901,12970.347536709996,69.84482391000347,53451.96187224 2024-11-01,19:05:03.000,306,11036535,12485,0,1730487902,12970.381218260001,69.78138174000196,53451.97584648 2024-11-01,19:05:04.000,306,11036495,12525,0,1730487903,12970.387954569997,69.78843087000132,53451.96885936001 2024-11-01,19:05:05.000,306,11036503,12645,0,1730487904,12970.421636120001,69.73203782999917,53452.01078208 2024-11-01,19:05:06.000,306,11036534,12805,0,1730487905,12970.455317669992,69.66859565999766,53451.97584648 2024-11-01,19:05:07.000,306,11036497,12485,0,1730487906,12970.522680770002,69.61925175000215,53451.97584648 2024-11-01,19:05:08.000,306,11036517,12605,0,1730487907,12970.542889700002,69.59810436000407,53451.97584648 2024-11-01,19:05:09.000,306,11036488,12525,0,1730487908,12970.549626009997,69.53466219000256,53452.01078208 2024-11-01,19:05:10.000,306,11036542,12365,0,1730487909,12970.596780179992,69.4289252400049,53452.01776920001 2024-11-01,19:05:11.000,306,11036512,12525,0,1730487910,12970.610252799997,69.39367959000083,53452.01776920001 2024-11-01,19:05:12.000,306,11036487,12405,0,1730487911,12970.664143280002,69.34433567999804,53451.96885936001 2024-11-01,19:05:13.000,306,11036506,12565,0,1730487912,12970.738242689993,69.34433567999804,53452.00379496 2024-11-01,19:05:14.000,306,11036476,12645,0,1730487913,12970.778660549993,69.30204090000188,53452.03174344 2024-11-01,19:05:15.000,306,11036542,12605,0,1730487914,12970.819078409993,69.21040221000294,53452.05969192001 2024-11-01,19:05:16.000,306,11036550,12405,0,1730487915,12970.893177819999,69.2174513400023,53452.02475632 2024-11-01,19:05:17.000,306,11036565,12605,0,1730487916,12970.906650439989,69.16810742999951,53452.02475632 2024-11-01,19:05:18.000,306,11036566,12765,0,1730487917,12970.933595679999,69.16810742999951,53452.07366616 2024-11-01,19:05:19.000,306,11036535,12405,0,1730487918,12970.933595679999,69.12581265000335,53452.05969192001 2024-11-01,19:05:20.000,306,11036545,12525,0,1730487919,12970.940331989994,69.13286178000271,53452.0527048 2024-11-01,19:05:21.000,306,11036563,12525,0,1730487920,12970.920123059994,69.13286178000271,53452.0527048 2024-11-01,19:05:22.000,306,11036503,12845,0,1730487921,12970.947068299989,69.14696004000143,53452.06667904001 2024-11-01,19:05:23.000,306,11036477,12645,0,1730487922,12970.906650439989,69.13991091000207,53452.06667904001 2024-11-01,19:05:24.000,306,11036549,12525,0,1730487923,12970.913386749999,69.18220568999823,53452.115588880006 2024-11-01,19:05:25.000,306,11036505,12405,0,1730487924,12970.926859369989,69.16105830000015,53452.122576 2024-11-01,19:05:26.000,306,11036500,12565,0,1730487925,12970.886441509989,69.19630395000422,53452.10860176001 2024-11-01,19:05:27.000,306,11036493,12485,0,1730487926,12970.859496269994,69.20335308000358,53452.115588880006 2024-11-01,19:05:28.000,306,11036471,12365,0,1730487927,12970.825814719989,69.22450047000166,53452.17148584 2024-11-01,19:05:29.000,306,11036508,12445,0,1730487928,12970.792133169998,69.23859873000038,53452.1924472 2024-11-01,19:05:30.000,306,11036511,12565,0,1730487929,12970.792133169998,69.32318828999996,53452.17847296 2024-11-01,19:05:31.000,306,11036517,12445,0,1730487930,12970.785396859988,69.30909003000124,53452.164498720005 2024-11-01,19:05:32.000,306,11036520,12845,0,1730487931,12970.751715309998,69.3161391600006,53452.1924472 2024-11-01,19:05:33.000,306,11036497,12685,0,1730487932,12970.785396859988,69.33728654999868,53452.25533128001 2024-11-01,19:05:34.000,306,11036512,12645,0,1730487933,12970.765187929988,69.37253220000275,53452.213408560005 2024-11-01,19:05:35.000,306,11036554,12685,0,1730487934,12970.785396859988,69.34433567999804,53452.1924472 2024-11-01,19:05:36.000,306,11036518,12365,0,1730487935,12970.792133169998,69.35843394000403,53452.19943432 2024-11-01,19:05:37.000,306,11036588,12445,0,1730487936,12970.798869479993,69.37253220000275,53452.23436992001 2024-11-01,19:05:38.000,306,11036562,12565,0,1730487937,12970.812342099998,69.35138481000467,53452.24834416 2024-11-01,19:05:39.000,306,11036525,12525,0,1730487938,12970.792133169998,69.3161391600006,53452.27629264001 2024-11-01,19:05:40.000,306,11036512,12565,0,1730487939,12970.812342099998,69.26679524999781,53452.25533128001 2024-11-01,19:05:41.000,306,11036544,12445,0,1730487940,12970.839287339993,69.26679524999781,53452.19943432 2024-11-01,19:05:42.000,306,11036569,12445,0,1730487941,12970.839287339993,69.18925482000486,53452.29026688 2024-11-01,19:05:43.000,306,11036478,12565,0,1730487942,12970.819078409993,69.15400917000079,53452.213408560005 2024-11-01,19:05:44.000,306,11036511,12525,0,1730487943,12970.785396859988,69.09761612999864,53452.297254 2024-11-01,19:05:45.000,306,11036505,12445,0,1730487944,12970.812342099998,69.07646874000056,53452.27629264001 2024-11-01,19:05:46.000,306,11036552,12405,0,1730487945,12970.852759959998,69.02712482999777,53452.213408560005 2024-11-01,19:05:47.000,306,11036520,12565,0,1730487946,12970.839287339993,68.96368266000354,53452.23436992001 2024-11-01,19:05:48.000,306,11036569,12485,0,1730487947,12970.866232579989,68.91433875000075,53452.24834416 2024-11-01,19:05:49.000,306,11036504,12645,0,1730487948,12970.846023649989,68.88614223000332,53452.297254 2024-11-01,19:05:50.000,306,11036542,12645,0,1730487949,12970.852759959998,68.85089657999924,53452.29026688 2024-11-01,19:05:51.000,306,11036496,12445,0,1730487950,12970.819078409993,68.80155267000373,53452.25533128001 2024-11-01,19:05:52.000,306,11036581,12365,0,1730487951,12970.872968889998,68.76630701999966,53452.30424112001 2024-11-01,19:05:53.000,306,11036515,12805,0,1730487952,12970.899914129994,68.70991398000479,53452.23436992001 2024-11-01,19:05:54.000,306,11036524,12365,0,1730487953,12970.893177819999,68.75220876000094,53452.26930552 2024-11-01,19:05:55.000,306,11036540,12565,0,1730487954,12970.926859369989,68.71696311000414,53452.297254 2024-11-01,19:05:56.000,306,11036505,12485,0,1730487955,12970.96727722999,68.66761920000135,53452.283279760006 2024-11-01,19:05:57.000,306,11036555,12605,0,1730487956,12970.974013539999,68.63942268000392,53452.34616384 2024-11-01,19:05:58.000,306,11036549,12565,0,1730487957,12970.98748615999,68.64647181000328,53452.30424112001 2024-11-01,19:05:59.000,306,11036508,12645,0,1730487958,12971.021167709994,68.62532441999792,53452.36013808 2024-11-01,19:06:00.000,306,11036521,12285,0,1730487959,12971.05484926,68.6112261599992,53452.34616384 2024-11-01,19:06:01.000,306,11036538,12445,0,1730487960,12971.081794499994,68.58302964000177,53452.33917672 2024-11-01,19:06:02.000,306,11036494,12645,0,1730487961,12971.11547605,68.53368572999898,53452.36013808 2024-11-01,19:06:03.000,306,11036555,12565,0,1730487962,12971.18957545999,68.5125383400009,53452.40904792 2024-11-01,19:06:04.000,306,11036531,12405,0,1730487963,12971.20978438999,68.4772926900041,53452.430009280004 2024-11-01,19:06:05.000,306,11036520,12565,0,1730487964,12971.22999331999,68.43499791000067,53452.381099440005 2024-11-01,19:06:06.000,306,11036530,12485,0,1730487965,12971.27714749,68.40680139000324,53452.430009280004 2024-11-01,19:06:07.000,306,11036504,12685,0,1730487966,12971.304092729995,68.36450660999981,53452.44398352001 2024-11-01,19:06:08.000,306,11036539,12525,0,1730487967,12971.33777428,68.33631009000237,53452.42302216001 2024-11-01,19:06:09.000,306,11036501,12565,0,1730487968,12971.384928449996,68.3010644399983,53452.450970640006 2024-11-01,19:06:10.000,306,11036543,12645,0,1730487969,12971.39840107,68.23762227000407,53452.47891912 2024-11-01,19:06:11.000,306,11036502,12605,0,1730487970,12971.425346309996,68.25172053000279,53452.47193200001 2024-11-01,19:06:12.000,306,11036543,12525,0,1730487971,12971.432082619991,68.20237662,53452.48590624 2024-11-01,19:06:13.000,306,11036468,12645,0,1730487972,12971.485973099996,68.18122923000192,53452.5068676 2024-11-01,19:06:14.000,306,11036548,12485,0,1730487973,12971.485973099996,68.18827836000128,53452.51385472 2024-11-01,19:06:15.000,306,11036519,12685,0,1730487974,12971.492709409991,68.1671309700032,53452.5767388 2024-11-01,19:06:16.000,306,11036502,12445,0,1730487975,12971.512918339991,68.11073793000105,53452.59071304001 2024-11-01,19:06:17.000,306,11036508,12605,0,1730487976,12971.519654650001,68.11778706000041,53452.55577744 2024-11-01,19:06:18.000,306,11036519,12285,0,1730487977,12971.533127269991,68.10368880000169,53452.60468728 2024-11-01,19:06:19.000,306,11036533,12445,0,1730487978,12971.546599889996,68.07549228000426,53452.65359712 2024-11-01,19:06:20.000,306,11036490,12645,0,1730487979,12971.580281440001,68.08254141000361,53452.65359712 2024-11-01,19:06:21.000,306,11036533,12285,0,1730487980,12971.560072510001,68.11073793000105,53452.64661 2024-11-01,19:06:22.000,306,11036512,12445,0,1730487981,12971.613962989992,68.06139401999826,53452.70250696 2024-11-01,19:06:23.000,306,11036515,12565,0,1730487982,12971.593754059992,68.08959054000297,53452.72346832 2024-11-01,19:06:24.000,306,11036495,12565,0,1730487983,12971.519654650001,68.0543448899989,53452.716481200005 2024-11-01,19:06:25.000,306,11036506,12325,0,1730487984,12971.539863580001,68.11778706000041,53452.72346832 2024-11-01,19:06:26.000,306,11036509,12645,0,1730487985,12971.553336199991,68.07549228000426,53452.73744256001 2024-11-01,19:06:27.000,306,11036506,12285,0,1730487986,12971.519654650001,68.10368880000169,53452.77936528001 2024-11-01,19:06:28.000,306,11036515,12685,0,1730487987,12971.512918339991,68.11778706000041,53452.786352400006 2024-11-01,19:06:29.000,306,11036570,12645,0,1730487988,12971.499445720001,68.08959054000297,53452.82827512001 2024-11-01,19:06:30.000,306,11036496,12525,0,1730487989,12971.526390959996,68.11073793000105,53452.786352400006 2024-11-01,19:06:31.000,306,11036536,12365,0,1730487990,12971.512918339991,68.09663967000233,53452.85622360001 2024-11-01,19:06:32.000,306,11036511,12525,0,1730487991,12971.506182029996,68.11073793000105,53452.835262240005 2024-11-01,19:06:33.000,306,11036477,12605,0,1730487992,12971.533127269991,68.12483618999977,53452.835262240005 2024-11-01,19:06:34.000,306,11036534,12485,0,1730487993,12971.519654650001,68.11778706000041,53452.84224936 2024-11-01,19:06:35.000,306,11036491,12645,0,1730487994,12971.539863580001,68.15303271000448,53452.884172080005 2024-11-01,19:06:36.000,306,11036497,12845,0,1730487995,12971.526390959996,68.13188531999913,53452.87019784 2024-11-01,19:06:37.000,306,11036540,12365,0,1730487996,12971.546599889996,68.09663967000233,53452.94705616001 2024-11-01,19:06:38.000,306,11036480,12645,0,1730487997,12971.580281440001,68.06139401999826,53452.94705616001 2024-11-01,19:06:39.000,306,11036555,12445,0,1730487998,12971.587017749996,68.0543448899989,53452.98199176 2024-11-01,19:06:40.000,306,11036492,12365,0,1730487999,12971.546599889996,68.07549228000426,53452.90513344001 2024-11-01,19:06:41.000,306,11036524,12365,0,1730488000,12971.587017749996,68.04729575999954,53452.97500464001 2024-11-01,19:06:42.000,306,11036447,12325,0,1730488001,12971.573545129992,68.03319750000082,53453.01692736 2024-11-01,19:06:43.000,306,11036471,12725,0,1730488002,12971.587017749996,68.0190992400021,53452.99596600001 2024-11-01,19:06:44.000,306,11036594,12445,0,1730488003,12971.600490370001,67.98385358999803,53453.002953120005 2024-11-01,19:06:45.000,306,11036479,12725,0,1730488004,12971.654380849992,67.94155881000188,53453.01692736 2024-11-01,19:06:46.000,306,11036453,12485,0,1730488005,12971.667853469997,67.94155881000188,53453.04487584001 2024-11-01,19:06:47.000,306,11036482,12645,0,1730488006,12971.688062399997,67.91336229000444,53453.05885008 2024-11-01,19:06:48.000,306,11036476,12405,0,1730488007,12971.735216569992,67.90631315999781,53453.051862960005 2024-11-01,19:06:49.000,306,11036536,12485,0,1730488008,12971.735216569992,67.84992012000293,53453.06583720001 2024-11-01,19:06:50.000,306,11036501,12445,0,1730488009,12971.748689189997,67.82172359999822,53453.11474704001 2024-11-01,19:06:51.000,306,11036424,12485,0,1730488010,12971.768898119997,67.81467446999886,53453.121734160006 2024-11-01,19:06:52.000,306,11036510,12605,0,1730488011,12971.829524909997,67.77237969000271,53453.09378568001 2024-11-01,19:06:53.000,306,11036529,12685,0,1730488012,12971.816052289993,67.70188839000184,53453.12872128 2024-11-01,19:06:54.000,306,11036517,12605,0,1730488013,12971.869942769998,67.73008490999928,53453.100772800004 2024-11-01,19:06:55.000,306,11036498,12525,0,1730488014,12971.883415390002,67.6736918700044,53453.10775992 2024-11-01,19:06:56.000,306,11036522,12485,0,1730488015,12971.883415390002,67.62434796000161,53453.09378568001 2024-11-01,19:06:57.000,306,11036505,12325,0,1730488016,12971.910360629998,67.6102497000029,53453.16365688001 2024-11-01,19:06:58.000,306,11036474,12805,0,1730488017,12971.890151699998,67.59615144000418,53453.17763112 2024-11-01,19:06:59.000,306,11036458,12725,0,1730488018,12971.950778489998,67.53270927000267,53453.21256672001 2024-11-01,19:07:00.000,306,11036500,12405,0,1730488019,12971.950778489998,67.51156188000459,53453.19160536001 2024-11-01,19:07:01.000,306,11036510,12685,0,1730488020,12971.950778489998,67.48336535999988,53453.2055796 2024-11-01,19:07:02.000,306,11036508,12405,0,1730488021,12971.977723729993,67.43402145000437,53453.21256672001 2024-11-01,19:07:03.000,306,11036494,12365,0,1730488022,12971.944042179988,67.41287405999901,53453.21256672001 2024-11-01,19:07:04.000,306,11036571,12205,0,1730488023,12971.944042179988,67.37762841000222,53453.19160536001 2024-11-01,19:07:05.000,306,11036489,12365,0,1730488024,12971.950778489998,67.3635301500035,53453.19859248 2024-11-01,19:07:06.000,306,11036502,12765,0,1730488025,12971.937305869993,67.35648102000414,53453.18461824 2024-11-01,19:07:07.000,306,11036506,12805,0,1730488026,12971.944042179988,67.34238275999815,53453.2754508 2024-11-01,19:07:08.000,306,11036539,12605,0,1730488027,12971.957514799993,67.30008798000199,53453.26147656001 2024-11-01,19:07:09.000,306,11036523,12685,0,1730488028,12971.937305869993,67.24369493999984,53453.24750232 2024-11-01,19:07:10.000,306,11036494,12525,0,1730488029,12971.923833250003,67.22959668000112,53453.25448944 2024-11-01,19:07:11.000,306,11036509,12485,0,1730488030,12971.930569559998,67.16615450999961,53453.23352808001 2024-11-01,19:07:12.000,306,11036506,12565,0,1730488031,12971.917096939993,67.16615450999961,53453.19160536001 2024-11-01,19:07:13.000,306,11036490,12405,0,1730488032,12971.917096939993,67.12385973000346,53453.25448944 2024-11-01,19:07:14.000,306,11036501,12405,0,1730488033,12971.910360629998,67.1168106000041,53453.23352808001 2024-11-01,19:07:15.000,306,11036528,12685,0,1730488034,12971.903624320003,67.09566320999875,53453.268463680004 2024-11-01,19:07:16.000,306,11036543,12645,0,1730488035,12971.896888009993,67.1027123399981,53453.31737352 2024-11-01,19:07:17.000,306,11036503,12605,0,1730488036,12971.856470149993,67.09566320999875,53453.23352808001 2024-11-01,19:07:18.000,306,11036515,12405,0,1730488037,12971.869942769998,67.08156495000003,53453.31737352 2024-11-01,19:07:19.000,306,11036512,12245,0,1730488038,12971.822788600002,67.06041756000195,53453.32436064 2024-11-01,19:07:20.000,306,11036506,12765,0,1730488039,12971.816052289993,67.07451582000067,53453.289425040006 2024-11-01,19:07:21.000,306,11036539,12525,0,1730488040,12971.755425499992,67.03927017000387,53453.29641216 2024-11-01,19:07:22.000,306,11036543,12645,0,1730488041,12971.728480259997,66.97582800000237,53453.289425040006 2024-11-01,19:07:23.000,306,11036558,12645,0,1730488042,12971.694798709992,67.01107364999916,53453.31038640001 2024-11-01,19:07:24.000,306,11036518,12805,0,1730488043,12971.681326090002,66.968778870003,53453.30339928 2024-11-01,19:07:25.000,306,11036501,12565,0,1730488044,12971.667853469997,67.01107364999916,53453.32436064 2024-11-01,19:07:26.000,306,11036538,12645,0,1730488045,12971.661117160002,66.95468061000429,53453.32436064 2024-11-01,19:07:27.000,306,11036514,12485,0,1730488046,12971.620699300001,66.968778870003,53453.30339928 2024-11-01,19:07:28.000,306,11036521,12645,0,1730488047,12971.607226679997,66.95468061000429,53453.31038640001 2024-11-01,19:07:29.000,306,11036513,12645,0,1730488048,12971.613962989992,66.89123844000278,53453.26147656001 2024-11-01,19:07:30.000,306,11036498,12605,0,1730488049,12971.613962989992,66.9053367000015,53453.32436064 2024-11-01,19:07:31.000,306,11036502,12485,0,1730488050,12971.640908230002,66.89123844000278,53453.35929624001 2024-11-01,19:07:32.000,306,11036504,12645,0,1730488051,12971.620699300001,66.86304191999807,53453.2754508 2024-11-01,19:07:33.000,306,11036521,12485,0,1730488052,12971.587017749996,66.84894365999935,53453.338334880005 2024-11-01,19:07:34.000,306,11036525,12525,0,1730488053,12971.627435609997,66.79959975000384,53453.338334880005 2024-11-01,19:07:35.000,306,11036509,12125,0,1730488054,12971.661117160002,66.79255062000448,53453.33134776001 2024-11-01,19:07:36.000,306,11036570,12765,0,1730488055,12971.607226679997,66.79959975000384,53453.345322 2024-11-01,19:07:37.000,306,11036541,12765,0,1730488056,12971.587017749996,66.79255062000448,53453.31737352 2024-11-01,19:07:38.000,306,11036512,12765,0,1730488057,12971.573545129992,66.77140322999912,53453.338334880005 2024-11-01,19:07:39.000,306,11036504,12805,0,1730488058,12971.613962989992,66.77140322999912,53453.30339928 2024-11-01,19:07:40.000,306,11036478,12405,0,1730488059,12971.640908230002,66.79255062000448,53453.289425040006 2024-11-01,19:07:41.000,306,11036522,12805,0,1730488060,12971.593754059992,66.74320671000169,53453.289425040006 2024-11-01,19:07:42.000,306,11036554,12805,0,1730488061,12971.600490370001,66.77140322999912,53453.32436064 2024-11-01,19:07:43.000,306,11036528,12325,0,1730488062,12971.613962989992,66.79255062000448,53453.35929624001 2024-11-01,19:07:44.000,306,11036505,12725,0,1730488063,12971.620699300001,66.77845235999848,53453.338334880005 2024-11-01,19:07:45.000,306,11036491,12605,0,1730488064,12971.613962989992,66.8066488800032,53453.37327048 2024-11-01,19:07:46.000,306,11036571,12325,0,1730488065,12971.573545129992,66.82074714000191,53453.40820608001 2024-11-01,19:07:47.000,306,11036521,12525,0,1730488066,12971.587017749996,66.72205932000361,53453.345322 2024-11-01,19:07:48.000,306,11036508,12805,0,1730488067,12971.553336199991,66.77845235999848,53453.31737352 2024-11-01,19:07:49.000,306,11036503,12605,0,1730488068,12971.533127269991,66.72910845000297,53453.38025760001 2024-11-01,19:07:50.000,306,11036501,12565,0,1730488069,12971.546599889996,66.72910845000297,53453.33134776001 2024-11-01,19:07:51.000,306,11036516,12765,0,1730488070,12971.506182029996,66.6938627999989,53453.35230912 2024-11-01,19:07:52.000,306,11036547,12645,0,1730488071,12971.539863580001,66.66566628000146,53453.387244720005 2024-11-01,19:07:53.000,306,11036550,12525,0,1730488072,12971.485973099996,66.63746976000402,53453.31737352 2024-11-01,19:07:54.000,306,11036473,12565,0,1730488073,12971.519654650001,66.61632236999867,53453.387244720005 2024-11-01,19:07:55.000,306,11036506,12365,0,1730488074,12971.526390959996,66.5599293300038,53453.31038640001 2024-11-01,19:07:56.000,306,11036508,12325,0,1730488075,12971.526390959996,66.53173280999908,53453.39423184 2024-11-01,19:07:57.000,306,11036516,12805,0,1730488076,12971.526390959996,66.51058542000101,53453.338334880005 2024-11-01,19:07:58.000,306,11036511,12765,0,1730488077,12971.526390959996,66.45419237999886,53453.37327048 2024-11-01,19:07:59.000,306,11036501,12605,0,1730488078,12971.512918339991,66.48943803000293,53453.36628336 2024-11-01,19:08:00.000,306,11036518,12485,0,1730488079,12971.553336199991,66.46829064000485,53453.35929624001 2024-11-01,19:08:01.000,306,11036498,12485,0,1730488080,12971.533127269991,66.42599586000142,53453.30339928 2024-11-01,19:08:02.000,306,11036512,12285,0,1730488081,12971.553336199991,66.4118976000027,53453.36628336 2024-11-01,19:08:03.000,306,11036520,12405,0,1730488082,12971.546599889996,66.46124150999822,53453.345322 2024-11-01,19:08:04.000,306,11036522,12565,0,1730488083,12971.553336199991,66.45419237999886,53453.37327048 2024-11-01,19:08:05.000,306,11036565,12565,0,1730488084,12971.519654650001,66.44009412000014,53453.35929624001 2024-11-01,19:08:06.000,306,11036534,12645,0,1730488085,12971.499445720001,66.43304499000078,53453.35929624001 2024-11-01,19:08:07.000,306,11036520,12645,0,1730488086,12971.512918339991,66.48943803000293,53453.37327048 2024-11-01,19:08:08.000,306,11036484,12405,0,1730488087,12971.472500479991,66.53173280999908,53453.40820608001 2024-11-01,19:08:09.000,306,11036511,12445,0,1730488088,12971.499445720001,66.53878193999844,53453.338334880005 2024-11-01,19:08:10.000,306,11036535,12525,0,1730488089,12971.445555239996,66.5599293300038,53453.36628336 2024-11-01,19:08:11.000,306,11036516,12525,0,1730488090,12971.39840107,66.58812585000123,53453.387244720005 2024-11-01,19:08:12.000,306,11036497,12285,0,1730488091,12971.39840107,66.60222410999995,53453.31737352 2024-11-01,19:08:13.000,306,11036491,12725,0,1730488092,12971.37819214,66.65156802000274,53453.345322 2024-11-01,19:08:14.000,306,11036497,12525,0,1730488093,12971.384928449996,66.68681366999954,53453.35230912 2024-11-01,19:08:15.000,306,11036495,12645,0,1730488094,12971.35798321,66.70091192999826,53453.35230912 2024-11-01,19:08:16.000,306,11036501,12485,0,1730488095,12971.364719519996,66.70091192999826,53453.36628336 2024-11-01,19:08:17.000,306,11036497,12605,0,1730488096,12971.33103796999,66.78550148999784,53453.39423184 2024-11-01,19:08:18.000,306,11036491,12725,0,1730488097,12971.33777428,66.77140322999912,53453.33134776001 2024-11-01,19:08:19.000,306,11036537,12445,0,1730488098,12971.31082903999,66.8066488800032,53453.31038640001 2024-11-01,19:08:20.000,306,11036493,12685,0,1730488099,12971.27714749,66.77140322999912,53453.2754508 2024-11-01,19:08:21.000,306,11036433,12525,0,1730488100,12971.31082903999,66.77845235999848,53453.30339928 2024-11-01,19:08:22.000,306,11036486,12405,0,1730488101,12971.31082903999,66.78550148999784,53453.29641216 2024-11-01,19:08:23.000,306,11036538,12765,0,1730488102,12971.31082903999,66.76435409999976,53453.30339928 2024-11-01,19:08:24.000,306,11036491,12485,0,1730488103,12971.324301659995,66.74320671000169,53453.24750232 2024-11-01,19:08:25.000,306,11036493,12485,0,1730488104,12971.35124689999,66.6938627999989,53453.24051520001 2024-11-01,19:08:26.000,306,11036514,12525,0,1730488105,12971.35124689999,66.6938627999989,53453.219553840005 2024-11-01,19:08:27.000,306,11036495,12405,0,1730488106,12971.364719519996,66.63746976000402,53453.24750232 2024-11-01,19:08:28.000,306,11036500,12525,0,1730488107,12971.405137379996,66.59517498000059,53453.19859248 2024-11-01,19:08:29.000,306,11036535,12485,0,1730488108,12971.39166475999,66.5458310699978,53453.14269552001 2024-11-01,19:08:30.000,306,11036525,12565,0,1730488109,12971.41187368999,66.48943803000293,53453.15666976 2024-11-01,19:08:31.000,306,11036488,12565,0,1730488110,12971.445555239996,66.4471432499995,53453.10775992 2024-11-01,19:08:32.000,306,11036510,12765,0,1730488111,12971.472500479991,66.43304499000078,53453.14968264 2024-11-01,19:08:33.000,306,11036529,12525,0,1730488112,12971.512918339991,66.3484554300012,53453.1357084 2024-11-01,19:08:34.000,306,11036532,12645,0,1730488113,12971.506182029996,66.2991115199984,53453.10775992 2024-11-01,19:08:35.000,306,11036463,12485,0,1730488114,12971.546599889996,66.28501325999969,53453.121734160006 2024-11-01,19:08:36.000,306,11036515,12765,0,1730488115,12971.587017749996,66.27796413000033,53453.15666976 2024-11-01,19:08:37.000,306,11036482,12565,0,1730488116,12971.600490370001,66.29206238999905,53453.16365688001 2024-11-01,19:08:38.000,306,11036508,12565,0,1730488117,12971.620699300001,66.24976761000289,53453.15666976 2024-11-01,19:08:39.000,306,11036527,12685,0,1730488118,12971.634171919992,66.22862022000481,53453.12872128 2024-11-01,19:08:40.000,306,11036484,12245,0,1730488119,12971.634171919992,66.24976761000289,53453.12872128 2024-11-01,19:08:41.000,306,11036484,12565,0,1730488120,12971.627435609997,66.24976761000289,53453.14269552001 2024-11-01,19:08:42.000,306,11036488,12445,0,1730488121,12971.667853469997,66.24976761000289,53453.14269552001 2024-11-01,19:08:43.000,306,11036504,12565,0,1730488122,12971.667853469997,66.22862022000481,53453.17763112 2024-11-01,19:08:44.000,306,11036534,12645,0,1730488123,12971.701535020002,66.24976761000289,53453.17763112 2024-11-01,19:08:45.000,306,11036495,12405,0,1730488124,12971.728480259997,66.23566935000417,53453.18461824 2024-11-01,19:08:46.000,306,11036520,12445,0,1730488125,12971.741952880002,66.22157108999818,53453.12872128 2024-11-01,19:08:47.000,306,11036520,12525,0,1730488126,12971.755425499992,66.22862022000481,53453.1357084 2024-11-01,19:08:48.000,306,11036480,12485,0,1730488127,12971.822788600002,66.22862022000481,53453.16365688001 2024-11-01,19:08:49.000,306,11036533,12405,0,1730488128,12971.816052289993,66.19337457000074,53453.15666976 2024-11-01,19:08:50.000,306,11036494,12645,0,1730488129,12971.829524909997,66.15812892000395,53453.170644000005 2024-11-01,19:08:51.000,306,11036518,12405,0,1730488130,12971.842997530002,66.14403065999795,53453.12872128 2024-11-01,19:08:52.000,306,11036513,12685,0,1730488131,12971.896888009993,66.09468675000244,53453.18461824 2024-11-01,19:08:53.000,306,11036575,12645,0,1730488132,12971.923833250003,66.03829371000029,53453.15666976 2024-11-01,19:08:54.000,306,11036461,12645,0,1730488133,12971.944042179988,65.99599893000413,53453.14269552001 2024-11-01,19:08:55.000,306,11036530,12445,0,1730488134,12972.018141589993,65.96780240999942,53453.16365688001 2024-11-01,19:08:56.000,306,11036553,12645,0,1730488135,12972.018141589993,65.93960589000199,53453.2055796 2024-11-01,19:08:57.000,306,11036516,12525,0,1730488136,12972.045086829989,65.88321284999984,53453.21256672001 2024-11-01,19:08:58.000,306,11036495,12525,0,1730488137,12972.045086829989,65.8550163300024,53453.2055796 2024-11-01,19:08:59.000,306,11036462,12445,0,1730488138,12972.058559449993,65.78452503000153,53453.22654096 2024-11-01,19:09:00.000,306,11036535,12565,0,1730488139,12972.072032069998,65.79862329000025,53453.170644000005 2024-11-01,19:09:01.000,306,11036559,12365,0,1730488140,12972.092240999998,65.74927938000474,53453.18461824 2024-11-01,19:09:02.000,306,11036522,12445,0,1730488141,12972.098977309994,65.67878808000387,53453.2055796 2024-11-01,19:09:03.000,306,11036517,12525,0,1730488142,12972.065295759989,65.62944417000108,53453.170644000005 2024-11-01,19:09:04.000,306,11036480,12605,0,1730488143,12972.092240999998,65.65059155999916,53453.19160536001 2024-11-01,19:09:05.000,306,11036553,12565,0,1730488144,12972.058559449993,65.6435424299998,53453.2055796 2024-11-01,19:09:06.000,306,11036540,12605,0,1730488145,12972.038350519993,65.62239504000172,53453.19160536001 2024-11-01,19:09:07.000,306,11036487,12645,0,1730488146,12972.065295759989,65.608296780003,53453.19160536001 2024-11-01,19:09:08.000,306,11036534,12565,0,1730488147,12972.045086829989,65.62944417000108,53453.18461824 2024-11-01,19:09:09.000,306,11036566,12565,0,1730488148,12972.024877899988,65.6435424299998,53453.2055796 2024-11-01,19:09:10.000,306,11036519,12685,0,1730488149,12972.065295759989,65.65764068999852,53453.23352808001 2024-11-01,19:09:11.000,306,11036556,12445,0,1730488150,12972.038350519993,65.65059155999916,53453.19859248 2024-11-01,19:09:12.000,306,11036525,12645,0,1730488151,12972.038350519993,65.69288634000259,53453.22654096 2024-11-01,19:09:13.000,306,11036547,12845,0,1730488152,12972.078768379994,65.7069846000013,53453.219553840005 2024-11-01,19:09:14.000,306,11036499,12365,0,1730488153,12972.105713619989,65.7069846000013,53453.21256672001 2024-11-01,19:09:15.000,306,11036560,12645,0,1730488154,12972.112449929999,65.76337764000345,53453.21256672001 2024-11-01,19:09:16.000,306,11036501,12485,0,1730488155,12972.112449929999,65.77747590000217,53453.21256672001 2024-11-01,19:09:17.000,306,11036531,12445,0,1730488156,12972.125922549989,65.78452503000153,53453.21256672001 2024-11-01,19:09:18.000,306,11036537,12965,0,1730488157,12972.112449929999,65.79157416000089,53453.219553840005 2024-11-01,19:09:19.000,306,11036485,12445,0,1730488158,12972.18654933999,65.84091807000368,53453.24750232 2024-11-01,19:09:20.000,306,11036537,12565,0,1730488159,12972.173076719999,65.86911459000112,53453.24051520001 2024-11-01,19:09:21.000,306,11036553,12645,0,1730488160,12972.159604099994,65.91140937000455,53453.2055796 2024-11-01,19:09:22.000,306,11036513,12525,0,1730488161,12972.152867789999,65.86911459000112,53453.22654096 2024-11-01,19:09:23.000,306,11036511,12565,0,1730488162,12972.179813029994,65.87616372000048,53453.23352808001 2024-11-01,19:09:24.000,306,11036543,12685,0,1730488163,12972.173076719999,65.8902619799992,53453.23352808001 2024-11-01,19:09:25.000,306,11036498,12285,0,1730488164,12972.152867789999,65.87616372000048,53453.23352808001 2024-11-01,19:09:26.000,306,11036537,12565,0,1730488165,12972.159604099994,65.8550163300024,53453.25448944 2024-11-01,19:09:27.000,306,11036530,12645,0,1730488166,12972.159604099994,65.84091807000368,53453.26147656001 2024-11-01,19:09:28.000,306,11036485,12925,0,1730488167,12972.166340409989,65.81977067999833,53453.29641216 2024-11-01,19:09:29.000,306,11036556,12485,0,1730488168,12972.166340409989,65.77747590000217,53453.26147656001 2024-11-01,19:09:30.000,306,11036532,12605,0,1730488169,12972.166340409989,65.7563285100041,53453.24750232 2024-11-01,19:09:31.000,306,11036516,12525,0,1730488170,12972.179813029994,65.73518111999874,53453.26147656001 2024-11-01,19:09:32.000,306,11036536,12645,0,1730488171,12972.200021959994,65.68583721000323,53453.2754508 2024-11-01,19:09:33.000,306,11036580,12605,0,1730488172,12972.240439819994,65.65059155999916,53453.25448944 2024-11-01,19:09:34.000,306,11036498,12525,0,1730488173,12972.26738505999,65.62239504000172,53453.170644000005 2024-11-01,19:09:35.000,306,11036577,12525,0,1730488174,12972.301066609994,65.55190374000085,53453.2055796 2024-11-01,19:09:36.000,306,11036521,12525,0,1730488175,12972.381902329995,65.53075635000278,53453.22654096 2024-11-01,19:09:37.000,306,11036527,12485,0,1730488176,12972.39537495,65.50255982999806,53453.2754508 2024-11-01,19:09:38.000,306,11036528,12765,0,1730488177,12972.442529119995,65.48846156999934,53453.2055796 2024-11-01,19:09:39.000,306,11036475,12605,0,1730488178,12972.51662853,65.43911766000383,53453.219553840005 2024-11-01,19:09:40.000,306,11036579,12485,0,1730488179,12972.57051900999,65.42501939999784,53453.21256672001 2024-11-01,19:09:41.000,306,11036566,12645,0,1730488180,12972.624409489996,65.43911766000383,53453.268463680004 2024-11-01,19:09:42.000,306,11036477,12805,0,1730488181,12972.685036279996,65.38977375000104,53453.24750232 2024-11-01,19:09:43.000,306,11036559,12445,0,1730488182,12972.705245209996,65.36862636000296,53453.2055796 2024-11-01,19:09:44.000,306,11036573,12445,0,1730488183,12972.759135690001,65.3615772300036,53453.21256672001 2024-11-01,19:09:45.000,306,11036529,12965,0,1730488184,12972.752399379991,65.34747897000489,53453.22654096 2024-11-01,19:09:46.000,306,11036500,12645,0,1730488185,12972.786080929996,65.3615772300036,53453.28243792001 2024-11-01,19:09:47.000,306,11036529,12765,0,1730488186,12972.792817239992,65.32633157999953,53453.2754508 2024-11-01,19:09:48.000,306,11036560,12645,0,1730488187,12972.772608309991,65.30518419000146,53453.289425040006 2024-11-01,19:09:49.000,306,11036500,12245,0,1730488188,12972.745663069996,65.33338070999889,53453.30339928 2024-11-01,19:09:50.000,306,11036493,12765,0,1730488189,12972.759135690001,65.35452810000425,53453.289425040006 2024-11-01,19:09:51.000,306,11036535,12645,0,1730488190,12972.711981519991,65.37567549000232,53453.30339928 2024-11-01,19:09:52.000,306,11036558,12405,0,1730488191,12972.705245209996,65.37567549000232,53453.33134776001 2024-11-01,19:09:53.000,306,11036543,12765,0,1730488192,12972.664827349996,65.37567549000232,53453.33134776001 2024-11-01,19:09:54.000,306,11036538,12485,0,1730488193,12972.631145799991,65.3968228800004,53453.32436064 2024-11-01,19:09:55.000,306,11036507,12445,0,1730488194,12972.59072793999,65.40387200999976,53453.36628336 2024-11-01,19:09:56.000,306,11036550,12445,0,1730488195,12972.59072793999,65.40387200999976,53453.29641216 2024-11-01,19:09:57.000,306,11036556,12405,0,1730488196,12972.563782699995,65.41092113999912,53453.33134776001 2024-11-01,19:09:58.000,306,11036507,12445,0,1730488197,12972.55704639,65.41092113999912,53453.36628336 2024-11-01,19:09:59.000,306,11036558,12765,0,1730488198,12972.4964196,65.41797026999848,53453.40820608001 2024-11-01,19:10:00.000,306,11036535,12725,0,1730488199,12972.4964196,65.41092113999912,53453.35929624001 2024-11-01,19:10:01.000,306,11036521,12525,0,1730488200,12972.503155909995,65.40387200999976,53453.38025760001 2024-11-01,19:10:02.000,306,11036496,12725,0,1730488201,12972.4964196,65.36862636000296,53453.36628336 2024-11-01,19:10:03.000,306,11036557,12485,0,1730488202,12972.51662853,65.35452810000425,53453.36628336 2024-11-01,19:10:04.000,306,11036542,12525,0,1730488203,12972.523364839995,65.28403680000338,53453.4151932 2024-11-01,19:10:05.000,306,11036535,12605,0,1730488204,12972.46947435999,65.28403680000338,53453.33134776001 2024-11-01,19:10:06.000,306,11036560,12245,0,1730488205,12972.46947435999,65.24174201999995,53453.35230912 2024-11-01,19:10:07.000,306,11036555,12565,0,1730488206,12972.47621067,65.22764376000123,53453.32436064 2024-11-01,19:10:08.000,306,11036558,12565,0,1730488207,12972.45600174,65.15715246000036,53453.33134776001 2024-11-01,19:10:09.000,306,11036554,12485,0,1730488208,12972.46947435999,65.12895594000292,53453.35929624001 2024-11-01,19:10:10.000,306,11036556,12645,0,1730488209,12972.482946979995,65.09371028999885,53453.345322 2024-11-01,19:10:11.000,306,11036499,12485,0,1730488210,12972.4964196,65.0514155100027,53453.30339928 2024-11-01,19:10:12.000,306,11036553,12605,0,1730488211,12972.55704639,65.02321898999799,53453.30339928 2024-11-01,19:10:13.000,306,11036551,12525,0,1730488212,12972.55031007999,64.98797334000119,53453.29641216 2024-11-01,19:10:14.000,306,11036563,12605,0,1730488213,12972.55704639,64.98092421000183,53453.35230912 2024-11-01,19:10:15.000,306,11036503,12405,0,1730488214,12972.583991629996,64.9386294299984,53453.32436064 2024-11-01,19:10:16.000,306,11036561,12445,0,1730488215,12972.55704639,64.9033837800016,53453.289425040006 2024-11-01,19:10:17.000,306,11036508,12805,0,1730488216,12972.55704639,64.9033837800016,53453.31737352 2024-11-01,19:10:18.000,306,11036519,12685,0,1730488217,12972.57725532,64.8399416100001,53453.30339928 2024-11-01,19:10:19.000,306,11036507,12765,0,1730488218,12972.583991629996,64.76945030999923,53453.35929624001 2024-11-01,19:10:20.000,306,11036535,12645,0,1730488219,12972.604200559996,64.72010640000371,53453.28243792001 2024-11-01,19:10:21.000,306,11036546,12445,0,1730488220,12972.644618419996,64.72715553000307,53453.31737352 2024-11-01,19:10:22.000,306,11036539,12285,0,1730488221,12972.63788211,64.69895900999836,53453.26147656001 2024-11-01,19:10:23.000,306,11036554,12485,0,1730488222,12972.685036279996,64.67781162000028,53453.29641216 2024-11-01,19:10:24.000,306,11036520,12845,0,1730488223,12972.685036279996,64.67781162000028,53453.31038640001 2024-11-01,19:10:25.000,306,11036484,12605,0,1730488224,12972.745663069996,64.63551684000413,53453.31737352 2024-11-01,19:10:26.000,306,11036573,12645,0,1730488225,12972.786080929996,64.58617293000134,53453.31038640001 2024-11-01,19:10:27.000,306,11036531,12645,0,1730488226,12972.792817239992,64.57912380000198,53453.32436064 2024-11-01,19:10:28.000,306,11036515,12525,0,1730488227,12972.833235099992,64.54387814999791,53453.28243792001 2024-11-01,19:10:29.000,306,11036526,12725,0,1730488228,12972.846707719997,64.53682901999855,53453.31038640001 2024-11-01,19:10:30.000,306,11036526,12685,0,1730488229,12972.839971410001,64.52273075999983,53453.33134776001 2024-11-01,19:10:31.000,306,11036559,12725,0,1730488230,12972.846707719997,64.50158337000175,53453.2754508 2024-11-01,19:10:32.000,306,11036522,12325,0,1730488231,12972.866916649997,64.47338685000432,53453.345322 2024-11-01,19:10:33.000,306,11036494,12645,0,1730488232,12972.866916649997,64.46633771999768,53453.30339928 2024-11-01,19:10:34.000,306,11036497,12485,0,1730488233,12972.860180340002,64.45928858999832,53453.35230912 2024-11-01,19:10:35.000,306,11036540,12685,0,1730488234,12972.873652959992,64.45928858999832,53453.338334880005 2024-11-01,19:10:36.000,306,11036496,12765,0,1730488235,12972.826498789997,64.45928858999832,53453.35929624001 2024-11-01,19:10:37.000,306,11036501,12445,0,1730488236,12972.846707719997,64.42404294000153,53453.338334880005 2024-11-01,19:10:38.000,306,11036507,12605,0,1730488237,12972.833235099992,64.43814120000025,53453.36628336 2024-11-01,19:10:39.000,306,11036585,12725,0,1730488238,12972.792817239992,64.46633771999768,53453.31737352 2024-11-01,19:10:40.000,306,11036528,12605,0,1730488239,12972.786080929996,64.46633771999768,53453.345322 2024-11-01,19:10:41.000,306,11036537,12965,0,1730488240,12972.786080929996,64.50158337000175,53453.40820608001 2024-11-01,19:10:42.000,306,11036508,12525,0,1730488241,12972.705245209996,64.50158337000175,53453.436154560004 2024-11-01,19:10:43.000,306,11036523,12525,0,1730488242,12972.745663069996,64.52977988999919,53453.42218032 2024-11-01,19:10:44.000,306,11036551,12405,0,1730488243,12972.725454139996,64.62141857999814,53453.36628336 2024-11-01,19:10:45.000,306,11036539,12565,0,1730488244,12972.745663069996,64.5932220600007,53453.4151932 2024-11-01,19:10:46.000,306,11036530,12565,0,1730488245,12972.718717830001,64.6566642300022,53453.4151932 2024-11-01,19:10:47.000,306,11036539,12685,0,1730488246,12972.67829997,64.70600813999772,53453.387244720005 2024-11-01,19:10:48.000,306,11036520,12565,0,1730488247,12972.685036279996,64.73420466000243,53453.40121896001 2024-11-01,19:10:49.000,306,11036568,12405,0,1730488248,12972.651354729991,64.78354856999795,53453.42916744001 2024-11-01,19:10:50.000,306,11036537,12645,0,1730488249,12972.664827349996,64.78354856999795,53453.47109016 2024-11-01,19:10:51.000,306,11036510,12445,0,1730488250,12972.63788211,64.83289248000074,53453.42916744001 2024-11-01,19:10:52.000,306,11036488,12645,0,1730488251,12972.604200559996,64.84699073999946,53453.40820608001 2024-11-01,19:10:53.000,306,11036512,12605,0,1730488252,12972.563782699995,64.85403986999881,53453.45012880001 2024-11-01,19:10:54.000,306,11036551,12685,0,1730488253,12972.53683746,64.91748204000032,53453.49205152 2024-11-01,19:10:55.000,306,11036535,12605,0,1730488254,12972.503155909995,64.88223639000353,53453.47109016 2024-11-01,19:10:56.000,306,11036500,12405,0,1730488255,12972.46947435999,64.9033837800016,53453.45012880001 2024-11-01,19:10:57.000,306,11036535,12645,0,1730488256,12972.402111259995,64.87518726000417,53453.39423184 2024-11-01,19:10:58.000,306,11036527,12405,0,1730488257,12972.42905649999,64.94567855999776,53453.40820608001 2024-11-01,19:10:59.000,306,11036549,12725,0,1730488258,12972.402111259995,64.92453116999968,53453.40820608001 2024-11-01,19:11:00.000,306,11036531,12405,0,1730488259,12972.422320189995,64.86813813000481,53453.35230912 2024-11-01,19:11:01.000,306,11036540,12365,0,1730488260,12972.37516602,64.86813813000481,53453.345322 2024-11-01,19:11:02.000,306,11036472,12485,0,1730488261,12972.37516602,64.78354856999795,53453.29641216 2024-11-01,19:11:03.000,306,11036486,12805,0,1730488262,12972.37516602,64.77649943999859,53453.31737352 2024-11-01,19:11:04.000,306,11036515,12645,0,1730488263,12972.402111259995,64.72010640000371,53453.345322 2024-11-01,19:11:05.000,306,11036521,12685,0,1730488264,12972.39537495,64.67076249000093,53453.25448944 2024-11-01,19:11:06.000,306,11036504,12565,0,1730488265,12972.40884756999,64.64256597000349,53453.338334880005 2024-11-01,19:11:07.000,306,11036552,12525,0,1730488266,12972.43579281,64.55092728000454,53453.32436064 2024-11-01,19:11:08.000,306,11036492,12525,0,1730488267,12972.4964196,64.52977988999919,53453.32436064 2024-11-01,19:11:09.000,306,11036550,12765,0,1730488268,12972.4964196,64.50158337000175,53453.2754508 2024-11-01,19:11:10.000,306,11036520,12525,0,1730488269,12972.503155909995,64.48043598000368,53453.29641216 2024-11-01,19:11:11.000,306,11036501,12645,0,1730488270,12972.53010114999,64.48043598000368,53453.2754508 2024-11-01,19:11:12.000,306,11036520,12685,0,1730488271,12972.50989221999,64.47338685000432,53453.25448944 2024-11-01,19:11:13.000,306,11036499,12605,0,1730488272,12972.51662853,64.45223945999896,53453.268463680004 2024-11-01,19:11:14.000,306,11036529,12565,0,1730488273,12972.55704639,64.48043598000368,53453.28243792001 2024-11-01,19:11:15.000,306,11036523,12565,0,1730488274,12972.55031007999,64.48748511000304,53453.23352808001 2024-11-01,19:11:16.000,306,11036465,12605,0,1730488275,12972.55704639,64.50863250000111,53453.289425040006 2024-11-01,19:11:17.000,306,11036477,12685,0,1730488276,12972.50989221999,64.51568163000047,53453.26147656001 2024-11-01,19:11:18.000,306,11036471,12405,0,1730488277,12972.4964196,64.51568163000047,53453.2754508 2024-11-01,19:11:19.000,306,11036540,12565,0,1730488278,12972.46947435999,64.56502554000326,53453.26147656001 2024-11-01,19:11:20.000,306,11036489,12685,0,1730488279,12972.47621067,64.5579764100039,53453.31038640001 2024-11-01,19:11:21.000,306,11036465,12605,0,1730488280,12972.43579281,64.5579764100039,53453.31038640001 2024-11-01,19:11:22.000,306,11036490,12765,0,1730488281,12972.38863863999,64.58617293000134,53453.32436064 2024-11-01,19:11:23.000,306,11036503,12565,0,1730488282,12972.34822077999,64.62141857999814,53453.35230912 2024-11-01,19:11:24.000,306,11036537,12605,0,1730488283,12972.280857679994,64.64961510000285,53453.338334880005 2024-11-01,19:11:25.000,306,11036516,12285,0,1730488284,12972.24717612999,64.6566642300022,53453.32436064 2024-11-01,19:11:26.000,306,11036494,12565,0,1730488285,12972.152867789999,64.67781162000028,53453.32436064 2024-11-01,19:11:27.000,306,11036524,12725,0,1730488286,12972.078768379994,64.67781162000028,53453.338334880005 2024-11-01,19:11:28.000,306,11036536,12285,0,1730488287,12972.038350519993,64.67076249000093,53453.30339928 2024-11-01,19:11:29.000,306,11036506,12805,0,1730488288,12971.970987419998,64.67781162000028,53453.268463680004 2024-11-01,19:11:30.000,306,11036437,12445,0,1730488289,12971.957514799993,64.68486074999964,53453.26147656001 2024-11-01,19:11:31.000,306,11036456,12645,0,1730488290,12971.923833250003,64.69895900999836,53453.28243792001 2024-11-01,19:11:32.000,306,11036531,12605,0,1730488291,12971.917096939993,64.72010640000371,53453.22654096 2024-11-01,19:11:33.000,306,11036493,12525,0,1730488292,12971.869942769998,64.66371336000157,53453.22654096 2024-11-01,19:11:34.000,306,11036507,12525,0,1730488293,12971.842997530002,64.68486074999964,53453.219553840005 2024-11-01,19:11:35.000,306,11036500,12765,0,1730488294,12971.842997530002,64.68486074999964,53453.2055796 2024-11-01,19:11:36.000,306,11036568,12685,0,1730488295,12971.822788600002,64.67781162000028,53453.24051520001 2024-11-01,19:11:37.000,306,11036523,12445,0,1730488296,12971.829524909997,64.69895900999836,53453.289425040006 2024-11-01,19:11:38.000,306,11036502,12685,0,1730488297,12971.856470149993,64.67781162000028,53453.28243792001 2024-11-01,19:11:39.000,306,11036511,12565,0,1730488298,12971.863206460002,64.72010640000371,53453.22654096 2024-11-01,19:11:40.000,306,11036459,12725,0,1730488299,12971.869942769998,64.71305727000436,53453.268463680004 2024-11-01,19:11:41.000,306,11036511,12605,0,1730488300,12971.896888009993,64.72715553000307,53453.25448944 2024-11-01,19:11:42.000,306,11036515,12645,0,1730488301,12971.896888009993,64.73420466000243,53453.25448944 2024-11-01,19:11:43.000,306,11036457,12685,0,1730488302,12971.930569559998,64.71305727000436,53453.25448944 2024-11-01,19:11:44.000,306,11036529,12445,0,1730488303,12971.930569559998,64.74830292000115,53453.24051520001 2024-11-01,19:11:45.000,306,11036493,12445,0,1730488304,12971.903624320003,64.72010640000371,53453.19160536001 2024-11-01,19:11:46.000,306,11036533,12685,0,1730488305,12971.896888009993,64.73420466000243,53453.24750232 2024-11-01,19:11:47.000,306,11036502,12845,0,1730488306,12971.876679079993,64.71305727000436,53453.2055796 2024-11-01,19:11:48.000,306,11036554,12365,0,1730488307,12971.890151699998,64.74830292000115,53453.2754508 2024-11-01,19:11:49.000,306,11036545,12325,0,1730488308,12971.903624320003,64.71305727000436,53453.2754508 2024-11-01,19:11:50.000,306,11036538,12445,0,1730488309,12971.863206460002,64.71305727000436,53453.21256672001 2024-11-01,19:11:51.000,306,11036517,12565,0,1730488310,12971.863206460002,64.64256597000349,53453.24051520001 2024-11-01,19:11:52.000,306,11036489,12525,0,1730488311,12971.863206460002,64.62846771000477,53453.24051520001 2024-11-01,19:11:53.000,306,11036503,12605,0,1730488312,12971.883415390002,64.63551684000413,53453.25448944 2024-11-01,19:11:54.000,306,11036507,12645,0,1730488313,12971.896888009993,64.58617293000134,53453.24750232 2024-11-01,19:11:55.000,306,11036547,12365,0,1730488314,12971.910360629998,64.5579764100039,53453.19859248 2024-11-01,19:11:56.000,306,11036505,12725,0,1730488315,12971.977723729993,64.53682901999855,53453.2055796 2024-11-01,19:11:57.000,306,11036484,12445,0,1730488316,12971.997932659993,64.51568163000047,53453.2055796 2024-11-01,19:11:58.000,306,11036487,12525,0,1730488317,12972.024877899988,64.50863250000111,53453.19859248 2024-11-01,19:11:59.000,306,11036460,12485,0,1730488318,12972.078768379994,64.50158337000175,53453.21256672001 2024-11-01,19:12:00.000,306,11036523,12605,0,1730488319,12972.085504689989,64.4945342400024,53453.19160536001 2024-11-01,19:12:01.000,306,11036498,12805,0,1730488320,12972.152867789999,64.4945342400024,53453.2055796 2024-11-01,19:12:02.000,306,11036514,12645,0,1730488321,12972.173076719999,64.48043598000368,53453.19160536001 2024-11-01,19:12:03.000,306,11036516,12485,0,1730488322,12972.26738505999,64.4945342400024,53453.23352808001 2024-11-01,19:12:04.000,306,11036510,12685,0,1730488323,12972.361693399995,64.52977988999919,53453.19160536001 2024-11-01,19:12:05.000,306,11036534,12445,0,1730488324,12972.40884756999,64.54387814999791,53453.170644000005 2024-11-01,19:12:06.000,306,11036525,12605,0,1730488325,12972.482946979995,64.58617293000134,53453.19859248 2024-11-01,19:12:07.000,306,11036480,12565,0,1730488326,12972.51662853,64.5932220600007,53453.19160536001 2024-11-01,19:12:08.000,306,11036483,12205,0,1730488327,12972.53010114999,64.60732031999942,53453.17763112 2024-11-01,19:12:09.000,306,11036485,12405,0,1730488328,12972.583991629996,64.67076249000093,53453.170644000005 2024-11-01,19:12:10.000,306,11036486,12525,0,1730488329,12972.63788211,64.74830292000115,53453.18461824 2024-11-01,19:12:11.000,306,11036490,12645,0,1730488330,12972.65809104,64.77649943999859,53453.24750232 2024-11-01,19:12:12.000,306,11036500,12765,0,1730488331,12972.651354729991,64.83289248000074,53453.24051520001 2024-11-01,19:12:13.000,306,11036551,12605,0,1730488332,12972.664827349996,64.91748204000032,53453.2754508 2024-11-01,19:12:14.000,306,11036505,12445,0,1730488333,12972.67829997,64.93158029999904,53453.33134776001 2024-11-01,19:12:15.000,306,11036531,12565,0,1730488334,12972.644618419996,64.9386294299984,53453.31737352 2024-11-01,19:12:16.000,306,11036494,12285,0,1730488335,12972.63788211,65.00912072999927,53453.31038640001 2024-11-01,19:12:17.000,306,11036525,12405,0,1730488336,12972.61767318,65.02321898999799,53453.338334880005 2024-11-01,19:12:18.000,306,11036517,12365,0,1730488337,12972.583991629996,65.07256290000078,53453.387244720005 2024-11-01,19:12:19.000,306,11036475,12485,0,1730488338,12972.55704639,65.07961203000013,53453.37327048 2024-11-01,19:12:20.000,306,11036564,12405,0,1730488339,12972.50989221999,65.07961203000013,53453.35230912 2024-11-01,19:12:21.000,306,11036481,12525,0,1730488340,12972.4964196,65.10075941999821,53453.436154560004 2024-11-01,19:12:22.000,306,11036545,12285,0,1730488341,12972.41558388,65.10075941999821,53453.42218032 2024-11-01,19:12:23.000,306,11036518,12365,0,1730488342,12972.37516602,65.09371028999885,53453.45012880001 2024-11-01,19:12:24.000,306,11036491,12685,0,1730488343,12972.28759398999,65.12895594000292,53453.44314168 2024-11-01,19:12:25.000,306,11036543,12485,0,1730488344,12972.24717612999,65.1148576800042,53453.42218032 2024-11-01,19:12:26.000,306,11036511,12565,0,1730488345,12972.24717612999,65.12190681000357,53453.4850644 2024-11-01,19:12:27.000,306,11036528,12685,0,1730488346,12972.193285649999,65.10075941999821,53453.46410304 2024-11-01,19:12:28.000,306,11036527,12325,0,1730488347,12972.200021959994,65.07256290000078,53453.40820608001 2024-11-01,19:12:29.000,306,11036506,12685,0,1730488348,12972.20675826999,65.09371028999885,53453.40820608001 2024-11-01,19:12:30.000,306,11036496,12245,0,1730488349,12972.18654933999,65.07256290000078,53453.42218032 2024-11-01,19:12:31.000,306,11036506,12445,0,1730488350,12972.240439819994,65.07961203000013,53453.36628336 2024-11-01,19:12:32.000,306,11036512,12405,0,1730488351,12972.25391244,65.07256290000078,53453.37327048 2024-11-01,19:12:33.000,306,11036545,12365,0,1730488352,12972.28759398999,65.10075941999821,53453.38025760001 2024-11-01,19:12:34.000,306,11036493,12885,0,1730488353,12972.321275539995,65.10780855000485,53453.40121896001 2024-11-01,19:12:35.000,306,11036482,12645,0,1730488354,12972.402111259995,65.13600507000228,53453.38025760001 2024-11-01,19:12:36.000,306,11036543,12765,0,1730488355,12972.422320189995,65.16420158999972,53453.35929624001 2024-11-01,19:12:37.000,306,11036491,12445,0,1730488356,12972.4964196,65.17125071999908,53453.37327048 2024-11-01,19:12:38.000,306,11036484,12805,0,1730488357,12972.57051900999,65.22059463000187,53453.42218032 2024-11-01,19:12:39.000,306,11036459,12485,0,1730488358,12972.61767318,65.27698767000402,53453.36628336 2024-11-01,19:12:40.000,306,11036454,12525,0,1730488359,12972.664827349996,65.2981350600021,53453.387244720005 2024-11-01,19:12:41.000,306,11036487,12805,0,1730488360,12972.671563659991,65.31223332000081,53453.40820608001 2024-11-01,19:12:42.000,306,11036539,12805,0,1730488361,12972.6985089,65.34042983999825,53453.44314168 2024-11-01,19:12:43.000,306,11036507,12685,0,1730488362,12972.705245209996,65.38272462000168,53453.45012880001 2024-11-01,19:12:44.000,306,11036499,12605,0,1730488363,12972.6985089,65.38977375000104,53453.387244720005 2024-11-01,19:12:45.000,306,11036509,12405,0,1730488364,12972.685036279996,65.38977375000104,53453.42218032 2024-11-01,19:12:46.000,306,11036523,12765,0,1730488365,12972.711981519991,65.43206853000447,53453.39423184 2024-11-01,19:12:47.000,306,11036523,12765,0,1730488366,12972.685036279996,65.46026505000191,53453.4850644 2024-11-01,19:12:48.000,306,11036507,12605,0,1730488367,12972.67829997,65.43206853000447,53453.42916744001 2024-11-01,19:12:49.000,306,11036549,12405,0,1730488368,12972.664827349996,65.40387200999976,53453.47807728001 2024-11-01,19:12:50.000,306,11036474,12405,0,1730488369,12972.61093686999,65.40387200999976,53453.4850644 2024-11-01,19:12:51.000,306,11036485,12565,0,1730488370,12972.604200559996,65.3968228800004,53453.44314168 2024-11-01,19:12:52.000,306,11036501,12205,0,1730488371,12972.63788211,65.34747897000489,53453.436154560004 2024-11-01,19:12:53.000,306,11036493,12525,0,1730488372,12972.604200559996,65.32633157999953,53453.47109016 2024-11-01,19:12:54.000,306,11036532,12445,0,1730488373,12972.63788211,65.26288940999802,53453.49903864001 2024-11-01,19:12:55.000,306,11036511,12565,0,1730488374,12972.644618419996,65.29108593000274,53453.506025760005 2024-11-01,19:12:56.000,306,11036463,12445,0,1730488375,12972.63788211,65.23469289000059,53453.47807728001 2024-11-01,19:12:57.000,306,11036512,12605,0,1730488376,12972.67829997,65.26993854000466,53453.47807728001 2024-11-01,19:12:58.000,306,11036517,12525,0,1730488377,12972.671563659991,65.20649637000315,53453.457115920006 2024-11-01,19:12:59.000,306,11036519,12645,0,1730488378,12972.6985089,65.23469289000059,53453.47109016 2024-11-01,19:13:00.000,306,11036519,12285,0,1730488379,12972.718717830001,65.24174201999995,53453.47807728001 2024-11-01,19:13:01.000,306,11036509,12805,0,1730488380,12972.725454139996,65.23469289000059,53453.49903864001 2024-11-01,19:13:02.000,306,11036543,12605,0,1730488381,12972.752399379991,65.25584027999867,53453.51301288 2024-11-01,19:13:03.000,306,11036499,12525,0,1730488382,12972.752399379991,65.26288940999802,53453.49205152 2024-11-01,19:13:04.000,306,11036542,12765,0,1730488383,12972.759135690001,65.2981350600021,53453.52698712001 2024-11-01,19:13:05.000,306,11036548,12685,0,1730488384,12972.786080929996,65.31928245000017,53453.49903864001 2024-11-01,19:13:06.000,306,11036446,12605,0,1730488385,12972.765871999996,65.33338070999889,53453.51301288 2024-11-01,19:13:07.000,306,11036519,12565,0,1730488386,12972.745663069996,65.35452810000425,53453.52 2024-11-01,19:13:08.000,306,11036506,12525,0,1730488387,12972.799553550001,65.40387200999976,53453.506025760005 2024-11-01,19:13:09.000,306,11036458,12805,0,1730488388,12972.813026169992,65.41092113999912,53453.54096136 2024-11-01,19:13:10.000,306,11036518,12605,0,1730488389,12972.813026169992,65.44616679000319,53453.54096136 2024-11-01,19:13:11.000,306,11036508,12565,0,1730488390,12972.819762480001,65.46026505000191,53453.53397424 2024-11-01,19:13:12.000,306,11036507,12405,0,1730488391,12972.833235099992,65.46026505000191,53453.554935600005 2024-11-01,19:13:13.000,306,11036553,12325,0,1730488392,12972.873652959992,65.47436331000063,53453.554935600005 2024-11-01,19:13:14.000,306,11036543,12805,0,1730488393,12972.880389270002,65.4955106999987,53453.52698712001 2024-11-01,19:13:15.000,306,11036526,12685,0,1730488394,12972.927543439997,65.5096089600047,53453.57589696001 2024-11-01,19:13:16.000,306,11036522,12165,0,1730488395,12972.974697609992,65.5448546100015,53453.603845440004 2024-11-01,19:13:17.000,306,11036535,12685,0,1730488396,12973.015115469992,65.5096089600047,53453.56192272 2024-11-01,19:13:18.000,306,11036569,12685,0,1730488397,12973.035324399993,65.5448546100015,53453.56192272 2024-11-01,19:13:19.000,306,11036543,12805,0,1730488398,12973.055533329993,65.55895287000021,53453.63878104 2024-11-01,19:13:20.000,306,11036478,12525,0,1730488399,12973.069005949998,65.55190374000085,53453.59685832001 2024-11-01,19:13:21.000,306,11036516,12525,0,1730488400,12973.122896430003,65.55895287000021,53453.61083256 2024-11-01,19:13:22.000,306,11036552,12685,0,1730488401,12973.163314289988,65.59419852000428,53453.66672952001 2024-11-01,19:13:23.000,306,11036494,12485,0,1730488402,12973.196995839993,65.61534591000236,53453.65275528 2024-11-01,19:13:24.000,306,11036465,12645,0,1730488403,12973.156577979993,65.60124765000364,53453.63878104 2024-11-01,19:13:25.000,306,11036491,12565,0,1730488404,12973.129632739998,65.62239504000172,53453.63878104 2024-11-01,19:13:26.000,306,11036572,12605,0,1730488405,12973.163314289988,65.59419852000428,53453.673716640005 2024-11-01,19:13:27.000,306,11036494,12685,0,1730488406,12973.149841669998,65.61534591000236,53453.64576816001 2024-11-01,19:13:28.000,306,11036498,12285,0,1730488407,12973.149841669998,65.62944417000108,53453.66672952001 2024-11-01,19:13:29.000,306,11036553,12445,0,1730488408,12973.102687500003,65.62944417000108,53453.68769088 2024-11-01,19:13:30.000,306,11036546,12525,0,1730488409,12973.122896430003,65.6435424299998,53453.624806800006 2024-11-01,19:13:31.000,306,11036510,12565,0,1730488410,12973.082478570002,65.62944417000108,53453.624806800006 2024-11-01,19:13:32.000,306,11036511,12445,0,1730488411,12973.095951189993,65.6435424299998,53453.63878104 2024-11-01,19:13:33.000,306,11036554,12365,0,1730488412,12973.075742259993,65.61534591000236,53453.61781968001 2024-11-01,19:13:34.000,306,11036509,12525,0,1730488413,12973.042060710002,65.58714938999765,53453.56192272 2024-11-01,19:13:35.000,306,11036492,12325,0,1730488414,12973.062269640002,65.53075635000278,53453.5898712 2024-11-01,19:13:36.000,306,11036532,12605,0,1730488415,12973.082478570002,65.53075635000278,53453.54794848001 2024-11-01,19:13:37.000,306,11036551,12485,0,1730488416,12973.069005949998,65.47436331000063,53453.59685832001 2024-11-01,19:13:38.000,306,11036569,12645,0,1730488417,12973.075742259993,65.45321592000255,53453.57589696001 2024-11-01,19:13:39.000,306,11036504,12445,0,1730488418,12973.082478570002,65.41092113999912,53453.57589696001 2024-11-01,19:13:40.000,306,11036531,12845,0,1730488419,12973.095951189993,65.41092113999912,53453.54794848001 2024-11-01,19:13:41.000,306,11036526,12525,0,1730488420,12973.095951189993,65.38272462000168,53453.56890984001 2024-11-01,19:13:42.000,306,11036521,12685,0,1730488421,12973.102687500003,65.3615772300036,53453.61083256 2024-11-01,19:13:43.000,306,11036535,12605,0,1730488422,12973.129632739998,65.32633157999953,53453.57589696001 2024-11-01,19:13:44.000,306,11036494,12565,0,1730488423,12973.109423809998,65.30518419000146,53453.554935600005 2024-11-01,19:13:45.000,306,11036519,12365,0,1730488424,12973.122896430003,65.31223332000081,53453.554935600005 2024-11-01,19:13:46.000,306,11036513,12725,0,1730488425,12973.143105359988,65.31223332000081,53453.54096136 2024-11-01,19:13:47.000,306,11036509,12325,0,1730488426,12973.170050599998,65.34747897000489,53453.54096136 2024-11-01,19:13:48.000,306,11036548,12645,0,1730488427,12973.183523219988,65.2981350600021,53453.56890984001 2024-11-01,19:13:49.000,306,11036469,12365,0,1730488428,12973.143105359988,65.30518419000146,53453.57589696001 2024-11-01,19:13:50.000,306,11036524,12405,0,1730488429,12973.163314289988,65.32633157999953,53453.52698712001 2024-11-01,19:13:51.000,306,11036535,12565,0,1730488430,12973.156577979993,65.30518419000146,53453.54794848001 2024-11-01,19:13:52.000,306,11036521,12645,0,1730488431,12973.203732149988,65.33338070999889,53453.52698712001 2024-11-01,19:13:53.000,306,11036519,12645,0,1730488432,12973.203732149988,65.32633157999953,53453.52 2024-11-01,19:13:54.000,306,11036508,12565,0,1730488433,12973.237413699993,65.35452810000425,53453.54096136 2024-11-01,19:13:55.000,306,11036495,12565,0,1730488434,12973.230677389998,65.34747897000489,53453.58288408 2024-11-01,19:13:56.000,306,11036555,12805,0,1730488435,12973.244150009989,65.3615772300036,53453.57589696001 2024-11-01,19:13:57.000,306,11036505,12685,0,1730488436,12973.237413699993,65.3615772300036,53453.52698712001 2024-11-01,19:13:58.000,306,11036496,12285,0,1730488437,12973.244150009989,65.35452810000425,53453.58288408 2024-11-01,19:13:59.000,306,11036500,12605,0,1730488438,12973.230677389998,65.36862636000296,53453.56192272 2024-11-01,19:14:00.000,306,11036529,12605,0,1730488439,12973.277831559994,65.38272462000168,53453.59685832001 2024-11-01,19:14:01.000,306,11036528,12445,0,1730488440,12973.250886319998,65.34747897000489,53453.59685832001 2024-11-01,19:14:02.000,306,11036556,12725,0,1730488441,12973.257622629993,65.36862636000296,53453.59685832001 2024-11-01,19:14:03.000,306,11036523,12405,0,1730488442,12973.237413699993,65.34042983999825,53453.56890984001 2024-11-01,19:14:04.000,306,11036475,12445,0,1730488443,12973.230677389998,65.34747897000489,53453.554935600005 2024-11-01,19:14:05.000,306,11036502,12605,0,1730488444,12973.203732149988,65.38272462000168,53453.5898712 2024-11-01,19:14:06.000,306,11036498,12445,0,1730488445,12973.230677389998,65.41797026999848,53453.63179392 2024-11-01,19:14:07.000,306,11036487,12525,0,1730488446,12973.203732149988,65.41092113999912,53453.57589696001 2024-11-01,19:14:08.000,306,11036519,12565,0,1730488447,12973.163314289988,65.42501939999784,53453.603845440004 2024-11-01,19:14:09.000,306,11036475,12445,0,1730488448,12973.149841669998,65.47436331000063,53453.61083256 2024-11-01,19:14:10.000,306,11036540,12485,0,1730488449,12973.136369049993,65.43911766000383,53453.61781968001 2024-11-01,19:14:11.000,306,11036512,12525,0,1730488450,12973.163314289988,65.48141243999999,53453.5898712 2024-11-01,19:14:12.000,306,11036509,12605,0,1730488451,12973.116160119993,65.4955106999987,53453.58288408 2024-11-01,19:14:13.000,306,11036500,12765,0,1730488452,12973.089214879998,65.4955106999987,53453.52 2024-11-01,19:14:14.000,306,11036486,12565,0,1730488453,12973.095951189993,65.50255982999806,53453.49205152 2024-11-01,19:14:15.000,306,11036550,12725,0,1730488454,12973.048797019997,65.53075635000278,53453.56890984001 2024-11-01,19:14:16.000,306,11036563,12365,0,1730488455,12973.001642850002,65.5448546100015,53453.54096136 2024-11-01,19:14:17.000,306,11036509,12805,0,1730488456,12973.008379159997,65.55895287000021,53453.52 2024-11-01,19:14:18.000,306,11036516,12525,0,1730488457,12972.981433920002,65.55190374000085,53453.57589696001 2024-11-01,19:14:19.000,306,11036488,12685,0,1730488458,12973.015115469992,65.52370722000342,53453.554935600005 2024-11-01,19:14:20.000,306,11036519,12805,0,1730488459,12972.934279749992,65.51665809000406,53453.56192272 2024-11-01,19:14:21.000,306,11036534,12365,0,1730488460,12972.880389270002,65.5448546100015,53453.52 2024-11-01,19:14:22.000,306,11036512,12765,0,1730488461,12972.880389270002,65.48141243999999,53453.54096136 2024-11-01,19:14:23.000,306,11036542,12605,0,1730488462,12972.839971410001,65.48141243999999,53453.53397424 2024-11-01,19:14:24.000,306,11036469,12645,0,1730488463,12972.786080929996,65.46731418000127,53453.49903864001 2024-11-01,19:14:25.000,306,11036531,12485,0,1730488464,12972.732190449991,65.46026505000191,53453.52698712001 2024-11-01,19:14:26.000,306,11036532,12565,0,1730488465,12972.6985089,65.42501939999784,53453.46410304 2024-11-01,19:14:27.000,306,11036573,12605,0,1730488466,12972.67829997,65.3968228800004,53453.45012880001 2024-11-01,19:14:28.000,306,11036533,12405,0,1730488467,12972.65809104,65.3968228800004,53453.46410304 2024-11-01,19:14:29.000,306,11036526,12405,0,1730488468,12972.644618419996,65.37567549000232,53453.46410304 2024-11-01,19:14:30.000,306,11036526,12725,0,1730488469,12972.61767318,65.33338070999889,53453.49205152 2024-11-01,19:14:31.000,306,11036558,12645,0,1730488470,12972.63788211,65.28403680000338,53453.436154560004 2024-11-01,19:14:32.000,306,11036556,12645,0,1730488471,12972.604200559996,65.26993854000466,53453.42218032 2024-11-01,19:14:33.000,306,11036539,12605,0,1730488472,12972.57725532,65.22764376000123,53453.39423184 2024-11-01,19:14:34.000,306,11036511,12605,0,1730488473,12972.563782699995,65.29108593000274,53453.36628336 2024-11-01,19:14:35.000,306,11036505,12685,0,1730488474,12972.583991629996,65.22764376000123,53453.345322 2024-11-01,19:14:36.000,306,11036526,12605,0,1730488475,12972.59072793999,65.22764376000123,53453.38025760001 2024-11-01,19:14:37.000,306,11036528,12645,0,1730488476,12972.55031007999,65.2487911499993,53453.38025760001 2024-11-01,19:14:38.000,306,11036507,12525,0,1730488477,12972.543573769995,65.25584027999867,53453.38025760001 2024-11-01,19:14:39.000,306,11036564,12565,0,1730488478,12972.563782699995,65.27698767000402,53453.338334880005 2024-11-01,19:14:40.000,306,11036546,12485,0,1730488479,12972.583991629996,65.27698767000402,53453.32436064 2024-11-01,19:14:41.000,306,11036523,12485,0,1730488480,12972.55704639,65.31223332000081,53453.345322 2024-11-01,19:14:42.000,306,11036547,12605,0,1730488481,12972.523364839995,65.31223332000081,53453.35230912 2024-11-01,19:14:43.000,306,11036575,12445,0,1730488482,12972.523364839995,65.34042983999825,53453.28243792001 2024-11-01,19:14:44.000,306,11036550,12565,0,1730488483,12972.4964196,65.34042983999825,53453.289425040006 2024-11-01,19:14:45.000,306,11036479,12725,0,1730488484,12972.503155909995,65.3968228800004,53453.345322 2024-11-01,19:14:46.000,306,11036547,12365,0,1730488485,12972.46947435999,65.43206853000447,53453.289425040006 2024-11-01,19:14:47.000,306,11036556,12405,0,1730488486,12972.46947435999,65.47436331000063,53453.30339928 2024-11-01,19:14:48.000,306,11036523,12325,0,1730488487,12972.39537495,65.46026505000191,53453.28243792001 2024-11-01,19:14:49.000,306,11036525,12725,0,1730488488,12972.38863863999,65.4955106999987,53453.31038640001 2024-11-01,19:14:50.000,306,11036510,12485,0,1730488489,12972.38863863999,65.4955106999987,53453.31038640001 2024-11-01,19:14:51.000,306,11036541,12645,0,1730488490,12972.381902329995,65.48846156999934,53453.2754508 2024-11-01,19:14:52.000,306,11036538,12645,0,1730488491,12972.32801184999,65.51665809000406,53453.26147656001 2024-11-01,19:14:53.000,306,11036535,12365,0,1730488492,12972.321275539995,65.50255982999806,53453.25448944 2024-11-01,19:14:54.000,306,11036551,12605,0,1730488493,12972.28759398999,65.46026505000191,53453.21256672001 2024-11-01,19:14:55.000,306,11036541,12485,0,1730488494,12972.2943303,65.48846156999934,53453.289425040006 2024-11-01,19:14:56.000,306,11036547,12565,0,1730488495,12972.27412137,65.42501939999784,53453.22654096 2024-11-01,19:14:57.000,306,11036545,12245,0,1730488496,12972.280857679994,65.38977375000104,53453.23352808001 2024-11-01,19:14:58.000,306,11036557,12525,0,1730488497,12972.26738505999,65.37567549000232,53453.22654096 2024-11-01,19:14:59.000,306,11036551,12605,0,1730488498,12972.233703509999,65.31223332000081,53453.21256672001 2024-11-01,19:15:00.000,306,11036550,12565,0,1730488499,12972.25391244,65.26993854000466,53453.24750232 2024-11-01,19:15:01.000,306,11036546,12405,0,1730488500,12972.22696719999,65.22764376000123,53453.25448944 2024-11-01,19:15:02.000,306,11036521,12725,0,1730488501,12972.240439819994,65.19239811000443,53453.24051520001 2024-11-01,19:15:03.000,306,11036567,12485,0,1730488502,12972.24717612999,65.150103330001,53453.18461824 2024-11-01,19:15:04.000,306,11036516,12645,0,1730488503,12972.233703509999,65.14305420000164,53453.2055796 2024-11-01,19:15:05.000,306,11036514,12565,0,1730488504,12972.220230889994,65.12190681000357,53453.16365688001 2024-11-01,19:15:06.000,306,11036475,12605,0,1730488505,12972.220230889994,65.07256290000078,53453.19160536001 2024-11-01,19:15:07.000,306,11036530,12365,0,1730488506,12972.260648749994,65.07961203000013,53453.17763112 2024-11-01,19:15:08.000,306,11036505,12605,0,1730488507,12972.18654933999,65.07256290000078,53453.16365688001 2024-11-01,19:15:09.000,306,11036537,12525,0,1730488508,12972.18654933999,65.05846464000206,53453.1357084 2024-11-01,19:15:10.000,306,11036489,12765,0,1730488509,12972.179813029994,65.03026812000462,53453.121734160006 2024-11-01,19:15:11.000,306,11036545,12565,0,1730488510,12972.200021959994,65.03731725000398,53453.170644000005 2024-11-01,19:15:12.000,306,11036530,12645,0,1730488511,12972.166340409989,65.05846464000206,53453.1357084 2024-11-01,19:15:13.000,306,11036532,12485,0,1730488512,12972.20675826999,65.03731725000398,53453.1357084 2024-11-01,19:15:14.000,306,11036574,12565,0,1730488513,12972.22696719999,65.0866611599995,53453.121734160006 2024-11-01,19:15:15.000,306,11036515,12645,0,1730488514,12972.22696719999,65.03026812000462,53453.10775992 2024-11-01,19:15:16.000,306,11036542,12445,0,1730488515,12972.220230889994,65.09371028999885,53453.10775992 2024-11-01,19:15:17.000,306,11036473,12525,0,1730488516,12972.20675826999,65.07961203000013,53453.121734160006 2024-11-01,19:15:18.000,306,11036516,12445,0,1730488517,12972.233703509999,65.0866611599995,53453.10775992 2024-11-01,19:15:19.000,306,11036580,12565,0,1730488518,12972.200021959994,65.09371028999885,53453.121734160006 2024-11-01,19:15:20.000,306,11036527,12245,0,1730488519,12972.22696719999,65.07256290000078,53453.14269552001 2024-11-01,19:15:21.000,306,11036484,12405,0,1730488520,12972.220230889994,65.0514155100027,53453.121734160006 2024-11-01,19:15:22.000,306,11036480,12285,0,1730488521,12972.240439819994,65.04436638000334,53453.14269552001 2024-11-01,19:15:23.000,306,11036522,12445,0,1730488522,12972.24717612999,65.06551377000142,53453.11474704001 2024-11-01,19:15:24.000,306,11036510,12405,0,1730488523,12972.26738505999,65.03731725000398,53453.14269552001 2024-11-01,19:15:25.000,306,11036486,12445,0,1730488524,12972.280857679994,65.07256290000078,53453.170644000005 2024-11-01,19:15:26.000,306,11036498,12325,0,1730488525,12972.30780291999,65.04436638000334,53453.14968264 2024-11-01,19:15:27.000,306,11036534,12485,0,1730488526,12972.260648749994,65.0866611599995,53453.11474704001 2024-11-01,19:15:28.000,306,11036532,12605,0,1730488527,12972.27412137,65.1148576800042,53453.15666976 2024-11-01,19:15:29.000,306,11036511,12645,0,1730488528,12972.28759398999,65.14305420000164,53453.14269552001 2024-11-01,19:15:30.000,306,11036501,12565,0,1730488529,12972.301066609994,65.19239811000443,53453.10775992 2024-11-01,19:15:31.000,306,11036493,12485,0,1730488530,12972.28759398999,65.26288940999802,53453.14968264 2024-11-01,19:15:32.000,306,11036541,12605,0,1730488531,12972.341484469995,65.29108593000274,53453.18461824 2024-11-01,19:15:33.000,306,11036522,12765,0,1730488532,12972.341484469995,65.33338070999889,53453.17763112 2024-11-01,19:15:34.000,306,11036576,12605,0,1730488533,12972.341484469995,65.38272462000168,53453.14968264 2024-11-01,19:15:35.000,306,11036555,12445,0,1730488534,12972.32801184999,65.43911766000383,53453.1357084 2024-11-01,19:15:36.000,306,11036499,12445,0,1730488535,12972.2943303,65.48141243999999,53453.15666976 2024-11-01,19:15:37.000,306,11036500,12605,0,1730488536,12972.32801184999,65.52370722000342,53453.16365688001 2024-11-01,19:15:38.000,306,11036487,12645,0,1730488537,12972.28759398999,65.55190374000085,53453.17763112 2024-11-01,19:15:39.000,306,11036524,12405,0,1730488538,12972.2943303,65.60124765000364,53453.19160536001 2024-11-01,19:15:40.000,306,11036449,12685,0,1730488539,12972.30780291999,65.65764068999852,53453.19859248 2024-11-01,19:15:41.000,306,11036564,12525,0,1730488540,12972.26738505999,65.66468981999788,53453.219553840005 2024-11-01,19:15:42.000,306,11036575,12405,0,1730488541,12972.26738505999,65.69993547000195,53453.24750232 2024-11-01,19:15:43.000,306,11036503,12445,0,1730488542,12972.25391244,65.73518111999874,53453.28243792001 2024-11-01,19:15:44.000,306,11036512,12565,0,1730488543,12972.27412137,65.7563285100041,53453.30339928 2024-11-01,19:15:45.000,306,11036494,12645,0,1730488544,12972.260648749994,65.76337764000345,53453.24051520001 2024-11-01,19:15:46.000,306,11036505,12605,0,1730488545,12972.260648749994,65.71403373000066,53453.24051520001 2024-11-01,19:15:47.000,306,11036474,12325,0,1730488546,12972.2943303,65.72108286000002,53453.22654096 2024-11-01,19:15:48.000,306,11036545,12605,0,1730488547,12972.233703509999,65.72108286000002,53453.25448944 2024-11-01,19:15:49.000,306,11036576,12445,0,1730488548,12972.240439819994,65.66468981999788,53453.26147656001 2024-11-01,19:15:50.000,306,11036500,12685,0,1730488549,12972.26738505999,65.67173895000451,53453.24750232 2024-11-01,19:15:51.000,306,11036490,12445,0,1730488550,12972.260648749994,65.61534591000236,53453.2055796 2024-11-01,19:15:52.000,306,11036514,12565,0,1730488551,12972.28759398999,65.56600199999957,53453.268463680004 2024-11-01,19:15:53.000,306,11036471,12325,0,1730488552,12972.26738505999,65.56600199999957,53453.24051520001 2024-11-01,19:15:54.000,306,11036501,12485,0,1730488553,12972.301066609994,65.51665809000406,53453.23352808001 2024-11-01,19:15:55.000,306,11036440,12365,0,1730488554,12972.28759398999,65.46026505000191,53453.2754508 2024-11-01,19:15:56.000,306,11036486,12645,0,1730488555,12972.27412137,65.50255982999806,53453.24750232 2024-11-01,19:15:57.000,306,11036533,12685,0,1730488556,12972.26738505999,65.46731418000127,53453.23352808001 2024-11-01,19:15:58.000,306,11036499,12605,0,1730488557,12972.26738505999,65.43206853000447,53453.25448944 2024-11-01,19:15:59.000,306,11036534,12485,0,1730488558,12972.22696719999,65.44616679000319,53453.28243792001 2024-11-01,19:16:00.000,306,11036474,12405,0,1730488559,12972.25391244,65.41797026999848,53453.26147656001 2024-11-01,19:16:01.000,306,11036489,12285,0,1730488560,12972.240439819994,65.44616679000319,53453.16365688001 2024-11-01,19:16:02.000,306,11036492,12325,0,1730488561,12972.240439819994,65.45321592000255,53453.219553840005 2024-11-01,19:16:03.000,306,11036458,12605,0,1730488562,12972.20675826999,65.42501939999784,53453.170644000005 2024-11-01,19:16:04.000,306,11036496,12645,0,1730488563,12972.200021959994,65.42501939999784,53453.170644000005 2024-11-01,19:16:05.000,306,11036465,12525,0,1730488564,12972.22696719999,65.44616679000319,53453.19160536001 2024-11-01,19:16:06.000,306,11036517,12365,0,1730488565,12972.240439819994,65.43911766000383,53453.19160536001 2024-11-01,19:16:07.000,306,11036496,12685,0,1730488566,12972.24717612999,65.47436331000063,53453.219553840005 2024-11-01,19:16:08.000,306,11036520,12725,0,1730488567,12972.25391244,65.3968228800004,53453.14269552001 2024-11-01,19:16:09.000,306,11036531,12405,0,1730488568,12972.27412137,65.41092113999912,53453.2055796 2024-11-01,19:16:10.000,306,11036522,12605,0,1730488569,12972.24717612999,65.40387200999976,53453.15666976 2024-11-01,19:16:11.000,306,11036538,12565,0,1730488570,12972.26738505999,65.38272462000168,53453.21256672001 2024-11-01,19:16:12.000,306,11036480,13005,0,1730488571,12972.26738505999,65.31928245000017,53453.17763112 2024-11-01,19:16:13.000,306,11036543,12485,0,1730488572,12972.32801184999,65.32633157999953,53453.25448944 2024-11-01,19:16:14.000,306,11036506,12565,0,1730488573,12972.32801184999,65.31928245000017,53453.29641216 2024-11-01,19:16:15.000,306,11036504,12525,0,1730488574,12972.35495709,65.33338070999889,53453.23352808001 2024-11-01,19:16:16.000,306,11036510,12485,0,1730488575,12972.341484469995,65.34042983999825,53453.24051520001 2024-11-01,19:16:17.000,306,11036513,12605,0,1730488576,12972.41558388,65.31223332000081,53453.28243792001 2024-11-01,19:16:18.000,306,11036467,12365,0,1730488577,12972.44926542999,65.31928245000017,53453.30339928 2024-11-01,19:16:19.000,306,11036544,12885,0,1730488578,12972.46947435999,65.33338070999889,53453.29641216 2024-11-01,19:16:20.000,306,11036513,12445,0,1730488579,12972.47621067,65.35452810000425,53453.26147656001 2024-11-01,19:16:21.000,306,11036475,12605,0,1730488580,12972.543573769995,65.35452810000425,53453.30339928 2024-11-01,19:16:22.000,306,11036518,12485,0,1730488581,12972.59072793999,65.35452810000425,53453.345322 2024-11-01,19:16:23.000,306,11036514,12445,0,1730488582,12972.65809104,65.41092113999912,53453.33134776001 2024-11-01,19:16:24.000,306,11036476,12485,0,1730488583,12972.725454139996,65.41092113999912,53453.32436064 2024-11-01,19:16:25.000,306,11036477,12565,0,1730488584,12972.779344620001,65.46026505000191,53453.40121896001 2024-11-01,19:16:26.000,306,11036494,12725,0,1730488585,12972.792817239992,65.48141243999999,53453.40820608001 2024-11-01,19:16:27.000,306,11036498,12765,0,1730488586,12972.860180340002,65.55895287000021,53453.4151932 2024-11-01,19:16:28.000,306,11036481,12605,0,1730488587,12972.887125579997,65.62239504000172,53453.40820608001 2024-11-01,19:16:29.000,306,11036533,12445,0,1730488588,12972.907334509997,65.60124765000364,53453.457115920006 2024-11-01,19:16:30.000,306,11036535,12605,0,1730488589,12972.947752369997,65.7069846000013,53453.47807728001 2024-11-01,19:16:31.000,306,11036476,12725,0,1730488590,12972.994906539992,65.74927938000474,53453.42916744001 2024-11-01,19:16:32.000,306,11036496,12565,0,1730488591,12973.055533329993,65.83386894000432,53453.52 2024-11-01,19:16:33.000,306,11036521,12445,0,1730488592,12973.055533329993,65.84091807000368,53453.52698712001 2024-11-01,19:16:34.000,306,11036475,12285,0,1730488593,12973.089214879998,65.8902619799992,53453.54794848001 2024-11-01,19:16:35.000,306,11036460,12445,0,1730488594,12973.122896430003,65.97485153999878,53453.57589696001 2024-11-01,19:16:36.000,306,11036512,12285,0,1730488595,12973.156577979993,66.03829371000029,53453.603845440004 2024-11-01,19:16:37.000,306,11036537,12405,0,1730488596,12973.176786909993,66.05239196999901,53453.61781968001 2024-11-01,19:16:38.000,306,11036486,12485,0,1730488597,12973.190259529998,66.1369815299986,53453.624806800006 2024-11-01,19:16:39.000,306,11036550,12485,0,1730488598,12973.210468459998,66.17927631000202,53453.624806800006 2024-11-01,19:16:40.000,306,11036513,12485,0,1730488599,12973.190259529998,66.22862022000481,53453.63878104 2024-11-01,19:16:41.000,306,11036519,12285,0,1730488600,12973.170050599998,66.25681674000225,53453.673716640005 2024-11-01,19:16:42.000,306,11036455,12445,0,1730488601,12973.149841669998,66.30616064999776,53453.6597424 2024-11-01,19:16:43.000,306,11036524,12525,0,1730488602,12973.136369049993,66.2991115199984,53453.70166512 2024-11-01,19:16:44.000,306,11036469,12645,0,1730488603,12973.136369049993,66.33435717000248,53453.69467800001 2024-11-01,19:16:45.000,306,11036498,12485,0,1730488604,12973.143105359988,66.36255368999991,53453.69467800001 2024-11-01,19:16:46.000,306,11036527,12365,0,1730488605,12973.143105359988,66.33435717000248,53453.75057496 2024-11-01,19:16:47.000,306,11036454,12525,0,1730488606,12973.163314289988,66.34140630000184,53453.73660072001 2024-11-01,19:16:48.000,306,11036523,12405,0,1730488607,12973.176786909993,66.32025891000376,53453.78551056001 2024-11-01,19:16:49.000,306,11036562,12605,0,1730488608,12973.183523219988,66.2991115199984,53453.75057496 2024-11-01,19:16:50.000,306,11036537,12485,0,1730488609,12973.230677389998,66.28501325999969,53453.77852344 2024-11-01,19:16:51.000,306,11036529,12445,0,1730488610,12973.264358939989,66.27091500000097,53453.77852344 2024-11-01,19:16:52.000,306,11036517,12445,0,1730488611,12973.264358939989,66.24271848000353,53453.74358784001 2024-11-01,19:16:53.000,306,11036516,12405,0,1730488612,12973.284567869989,66.21452195999882,53453.80647192 2024-11-01,19:16:54.000,306,11036491,12405,0,1730488613,12973.311513109998,66.2004237000001,53453.78551056001 2024-11-01,19:16:55.000,306,11036528,12965,0,1730488614,12973.318249419994,66.17222718000266,53453.81345904001 2024-11-01,19:16:56.000,306,11036466,12445,0,1730488615,12973.345194659989,66.1651780500033,53453.77852344 2024-11-01,19:16:57.000,306,11036497,12405,0,1730488616,12973.372139899999,66.17222718000266,53453.75057496 2024-11-01,19:16:58.000,306,11036552,12485,0,1730488617,12973.392348829999,66.12288326999987,53453.75756208 2024-11-01,19:16:59.000,306,11036504,12885,0,1730488618,12973.42603037999,66.1369815299986,53453.81345904001 2024-11-01,19:17:00.000,306,11036485,12405,0,1730488619,12973.432766689999,66.11583414000052,53453.73660072001 2024-11-01,19:17:01.000,306,11036514,12565,0,1730488620,12973.459711929994,66.15812892000395,53453.7994848 2024-11-01,19:17:02.000,306,11036538,12525,0,1730488621,12973.48665716999,66.12993239999923,53453.80647192 2024-11-01,19:17:03.000,306,11036547,12605,0,1730488622,12973.500129789994,66.14403065999795,53453.7994848 2024-11-01,19:17:04.000,306,11036513,12445,0,1730488623,12973.540547649995,66.17927631000202,53453.81345904001 2024-11-01,19:17:05.000,306,11036521,12645,0,1730488624,12973.54728395999,66.19337457000074,53453.869356 2024-11-01,19:17:06.000,306,11036532,12485,0,1730488625,12973.58770181999,66.19337457000074,53453.84839464 2024-11-01,19:17:07.000,306,11036484,12405,0,1730488626,12973.61464706,66.19337457000074,53453.86236888001 2024-11-01,19:17:08.000,306,11036535,12685,0,1730488627,12973.64832860999,66.21452195999882,53453.82044616 2024-11-01,19:17:09.000,306,11036500,12485,0,1730488628,12973.66853753999,66.25681674000225,53453.841407520005 2024-11-01,19:17:10.000,306,11036519,12445,0,1730488629,12973.68874646999,66.24976761000289,53453.890317360005 2024-11-01,19:17:11.000,306,11036443,12565,0,1730488630,12973.702219089995,66.23566935000417,53453.91826584 2024-11-01,19:17:12.000,306,11036485,12525,0,1730488631,12973.73590064,66.21452195999882,53453.93224008001 2024-11-01,19:17:13.000,306,11036546,12725,0,1730488632,12973.71569171,66.23566935000417,53453.90429160001 2024-11-01,19:17:14.000,306,11036487,12485,0,1730488633,12973.72916432999,66.25681674000225,53453.94621432 2024-11-01,19:17:15.000,306,11036518,12245,0,1730488634,12973.762845879995,66.22157108999818,53453.87634312 2024-11-01,19:17:16.000,306,11036490,12725,0,1730488635,12973.762845879995,66.24976761000289,53453.92525296 2024-11-01,19:17:17.000,306,11036488,12645,0,1730488636,12973.762845879995,66.24271848000353,53453.91826584 2024-11-01,19:17:18.000,306,11036522,12325,0,1730488637,12973.783054809996,66.25681674000225,53453.95320144001 2024-11-01,19:17:19.000,306,11036545,12805,0,1730488638,12973.75610957,66.22157108999818,53453.91127872001 2024-11-01,19:17:20.000,306,11036556,12645,0,1730488639,12973.72916432999,66.17927631000202,53453.93224008001 2024-11-01,19:17:21.000,306,11036544,12485,0,1730488640,12973.722428019995,66.2004237000001,53453.90429160001 2024-11-01,19:17:22.000,306,11036518,12485,0,1730488641,12973.762845879995,66.1651780500033,53453.960188560006 2024-11-01,19:17:23.000,306,11036520,12445,0,1730488642,12973.702219089995,66.22862022000481,53453.86236888001 2024-11-01,19:17:24.000,306,11036538,12565,0,1730488643,12973.702219089995,66.19337457000074,53453.95320144001 2024-11-01,19:17:25.000,306,11036504,12685,0,1730488644,12973.67527385,66.18632544000138,53453.91127872001 2024-11-01,19:17:26.000,306,11036510,12645,0,1730488645,12973.70895539999,66.19337457000074,53453.92525296 2024-11-01,19:17:27.000,306,11036567,12525,0,1730488646,12973.70895539999,66.22157108999818,53453.88333024001 2024-11-01,19:17:28.000,306,11036495,12605,0,1730488647,12973.71569171,66.19337457000074,53453.86236888001 2024-11-01,19:17:29.000,306,11036513,12445,0,1730488648,12973.68874646999,66.2004237000001,53453.86236888001 2024-11-01,19:17:30.000,306,11036541,12405,0,1730488649,12973.68874646999,66.18632544000138,53453.841407520005 2024-11-01,19:17:31.000,306,11036545,12645,0,1730488650,12973.70895539999,66.2004237000001,53453.82743328 2024-11-01,19:17:32.000,306,11036477,12565,0,1730488651,12973.742636949995,66.20747282999946,53453.841407520005 2024-11-01,19:17:33.000,306,11036489,12645,0,1730488652,12973.742636949995,66.20747282999946,53453.869356 2024-11-01,19:17:34.000,306,11036503,12445,0,1730488653,12973.81000004999,66.17222718000266,53453.89730448 2024-11-01,19:17:35.000,306,11036491,12565,0,1730488654,12973.78979111999,66.19337457000074,53453.87634312 2024-11-01,19:17:36.000,306,11036469,12365,0,1730488655,12973.783054809996,66.19337457000074,53453.83442040001 2024-11-01,19:17:37.000,306,11036488,12445,0,1730488656,12973.81000004999,66.19337457000074,53453.792497680006 2024-11-01,19:17:38.000,306,11036512,12485,0,1730488657,12973.843681599996,66.17927631000202,53453.88333024001 2024-11-01,19:17:39.000,306,11036500,12565,0,1730488658,12973.81000004999,66.1651780500033,53453.82044616 2024-11-01,19:17:40.000,306,11036485,12605,0,1730488659,12973.850417909991,66.15107979000459,53453.84839464 2024-11-01,19:17:41.000,306,11036535,12685,0,1730488660,12973.850417909991,66.14403065999795,53453.83442040001 2024-11-01,19:17:42.000,306,11036511,12285,0,1730488661,12973.904308389996,66.12993239999923,53453.83442040001 2024-11-01,19:17:43.000,306,11036472,12645,0,1730488662,12973.890835769991,66.12288326999987,53453.82743328 2024-11-01,19:17:44.000,306,11036496,12405,0,1730488663,12973.870626839991,66.12288326999987,53453.88333024001 2024-11-01,19:17:45.000,306,11036502,12725,0,1730488664,12973.890835769991,66.14403065999795,53453.82044616 2024-11-01,19:17:46.000,306,11036588,12445,0,1730488665,12973.904308389996,66.1369815299986,53453.869356 2024-11-01,19:17:47.000,306,11036562,12285,0,1730488666,12973.911044699991,66.19337457000074,53453.86236888001 2024-11-01,19:17:48.000,306,11036523,12565,0,1730488667,12973.924517319996,66.19337457000074,53453.841407520005 2024-11-01,19:17:49.000,306,11036478,12445,0,1730488668,12973.964935179996,66.22157108999818,53453.88333024001 2024-11-01,19:17:50.000,306,11036520,12525,0,1730488669,12973.985144109996,66.26386587000161,53453.90429160001 2024-11-01,19:17:51.000,306,11036539,12885,0,1730488670,12973.971671489991,66.29206238999905,53453.84839464 2024-11-01,19:17:52.000,306,11036509,12685,0,1730488671,12974.018825660001,66.2991115199984,53453.91127872001 2024-11-01,19:17:53.000,306,11036493,12645,0,1730488672,12974.052507209992,66.36960281999927,53453.91127872001 2024-11-01,19:17:54.000,306,11036522,12205,0,1730488673,12974.092925069992,66.39779934000398,53453.92525296 2024-11-01,19:17:55.000,306,11036498,12405,0,1730488674,12974.113133999992,66.4471432499995,53453.869356 2024-11-01,19:17:56.000,306,11036556,12605,0,1730488675,12974.173760789992,66.47533977000421,53453.94621432 2024-11-01,19:17:57.000,306,11036518,12645,0,1730488676,12974.173760789992,66.46829064000485,53453.91826584 2024-11-01,19:17:58.000,306,11036502,12565,0,1730488677,12974.227651269997,66.52468367999973,53453.939227200004 2024-11-01,19:17:59.000,306,11036527,12605,0,1730488678,12974.241123890002,66.55288020000444,53453.90429160001 2024-11-01,19:18:00.000,306,11036511,12445,0,1730488679,12974.234387579992,66.5458310699978,53453.96717568 2024-11-01,19:18:01.000,306,11036508,12525,0,1730488680,12974.268069129997,66.58107672000187,53453.91127872001 2024-11-01,19:18:02.000,306,11036527,12285,0,1730488681,12974.308486989998,66.58812585000123,53453.96717568 2024-11-01,19:18:03.000,306,11036561,12325,0,1730488682,12974.321959610003,66.58107672000187,53453.960188560006 2024-11-01,19:18:04.000,306,11036472,12605,0,1730488683,12974.288278059998,66.57402759000252,53453.960188560006 2024-11-01,19:18:05.000,306,11036537,12365,0,1730488684,12974.308486989998,66.56697846000316,53454.03704688 2024-11-01,19:18:06.000,306,11036528,12525,0,1730488685,12974.315223299993,66.58107672000187,53454.03005976001 2024-11-01,19:18:07.000,306,11036547,12525,0,1730488686,12974.308486989998,66.57402759000252,53454.044034 2024-11-01,19:18:08.000,306,11036543,12485,0,1730488687,12974.274805439993,66.57402759000252,53454.02307264 2024-11-01,19:18:09.000,306,11036552,12365,0,1730488688,12974.254596509993,66.55288020000444,53454.02307264 2024-11-01,19:18:10.000,306,11036520,12645,0,1730488689,12974.247860199997,66.5458310699978,53454.02307264 2024-11-01,19:18:11.000,306,11036534,12405,0,1730488690,12974.200706030002,66.50353629000165,53453.98813704 2024-11-01,19:18:12.000,306,11036553,12605,0,1730488691,12974.193969719992,66.4471432499995,53454.05102112001 2024-11-01,19:18:13.000,306,11036563,12525,0,1730488692,12974.193969719992,66.41894673000206,53454.03005976001 2024-11-01,19:18:14.000,306,11036480,12525,0,1730488693,12974.173760789992,66.42599586000142,53453.96717568 2024-11-01,19:18:15.000,306,11036501,12445,0,1730488694,12974.126606619997,66.4118976000027,53454.00211128001 2024-11-01,19:18:16.000,306,11036538,12605,0,1730488695,12974.126606619997,66.38370107999799,53454.01608552 2024-11-01,19:18:17.000,306,11036542,12965,0,1730488696,12974.092925069992,66.35550456000055,53454.058008240005 2024-11-01,19:18:18.000,306,11036513,12605,0,1730488697,12974.059243520001,66.3484554300012,53454.05102112001 2024-11-01,19:18:19.000,306,11036485,12445,0,1730488698,12974.018825660001,66.32730804000312,53453.960188560006 2024-11-01,19:18:20.000,306,11036517,12045,0,1730488699,12973.971671489991,66.2991115199984,53453.960188560006 2024-11-01,19:18:21.000,306,11036541,12605,0,1730488700,12973.931253629991,66.2991115199984,53453.960188560006 2024-11-01,19:18:22.000,306,11036501,12525,0,1730488701,12973.850417909991,66.29206238999905,53454.009098400005 2024-11-01,19:18:23.000,306,11036515,12365,0,1730488702,12973.83020897999,66.25681674000225,53453.960188560006 2024-11-01,19:18:24.000,306,11036513,12445,0,1730488703,12973.78979111999,66.24271848000353,53453.939227200004 2024-11-01,19:18:25.000,306,11036524,12645,0,1730488704,12973.78979111999,66.23566935000417,53453.95320144001 2024-11-01,19:18:26.000,306,11036516,12525,0,1730488705,12973.79652743,66.22157108999818,53453.95320144001 2024-11-01,19:18:27.000,306,11036529,12605,0,1730488706,12973.76958218999,66.2004237000001,53453.89730448 2024-11-01,19:18:28.000,306,11036549,12605,0,1730488707,12973.72916432999,66.14403065999795,53453.841407520005 2024-11-01,19:18:29.000,306,11036481,12445,0,1730488708,12973.71569171,66.1651780500033,53453.84839464 2024-11-01,19:18:30.000,306,11036534,12325,0,1730488709,12973.72916432999,66.08763762000308,53453.890317360005 2024-11-01,19:18:31.000,306,11036498,12605,0,1730488710,12973.70895539999,66.09468675000244,53453.82044616 2024-11-01,19:18:32.000,306,11036503,12605,0,1730488711,12973.682010159995,66.08058849000372,53453.81345904001 2024-11-01,19:18:33.000,306,11036517,12525,0,1730488712,12973.722428019995,66.05239196999901,53453.771536320004 2024-11-01,19:18:34.000,306,11036502,12525,0,1730488713,12973.722428019995,66.05239196999901,53453.78551056001 2024-11-01,19:18:35.000,306,11036531,12765,0,1730488714,12973.72916432999,66.02419545000157,53453.771536320004 2024-11-01,19:18:36.000,306,11036493,12605,0,1730488715,12973.73590064,66.0030480600035,53453.77852344 2024-11-01,19:18:37.000,306,11036533,12565,0,1730488716,12973.75610957,66.01009719000285,53453.722626480005 2024-11-01,19:18:38.000,306,11036524,12365,0,1730488717,12973.79652743,65.98190066999814,53453.75756208 2024-11-01,19:18:39.000,306,11036465,12605,0,1730488718,12973.78979111999,66.0030480600035,53453.771536320004 2024-11-01,19:18:40.000,306,11036503,12645,0,1730488719,12973.81000004999,65.9537041500007,53453.771536320004 2024-11-01,19:18:41.000,306,11036533,12445,0,1730488720,12973.83694529,65.92550763000327,53453.80647192 2024-11-01,19:18:42.000,306,11036528,12525,0,1730488721,12973.81000004999,65.96780240999942,53453.792497680006 2024-11-01,19:18:43.000,306,11036517,12485,0,1730488722,12973.76958218999,65.97485153999878,53453.792497680006 2024-11-01,19:18:44.000,306,11036494,12445,0,1730488723,12973.783054809996,65.96780240999942,53453.75057496 2024-11-01,19:18:45.000,306,11036487,12645,0,1730488724,12973.74937325999,65.96780240999942,53453.74358784001 2024-11-01,19:18:46.000,306,11036520,12485,0,1730488725,12973.71569171,65.91845850000391,53453.75756208 2024-11-01,19:18:47.000,306,11036567,12365,0,1730488726,12973.682010159995,65.93960589000199,53453.7994848 2024-11-01,19:18:48.000,306,11036524,12885,0,1730488727,12973.67527385,65.93255676000263,53453.80647192 2024-11-01,19:18:49.000,306,11036471,12805,0,1730488728,12973.601174439995,65.9537041500007,53453.76454920001 2024-11-01,19:18:50.000,306,11036534,12485,0,1730488729,12973.59443813,65.92550763000327,53453.77852344 2024-11-01,19:18:51.000,306,11036476,12405,0,1730488730,12973.55402027,65.87616372000048,53453.771536320004 2024-11-01,19:18:52.000,306,11036485,12605,0,1730488731,12973.49339348,65.87616372000048,53453.75057496 2024-11-01,19:18:53.000,306,11036484,12605,0,1730488732,12973.459711929994,65.80567241999961,53453.77852344 2024-11-01,19:18:54.000,306,11036491,12605,0,1730488733,12973.399085139994,65.82681980999769,53453.75756208 2024-11-01,19:18:55.000,306,11036532,12445,0,1730488734,12973.351930969999,65.79157416000089,53453.75756208 2024-11-01,19:18:56.000,306,11036544,12565,0,1730488735,12973.264358939989,65.76337764000345,53453.771536320004 2024-11-01,19:18:57.000,306,11036528,12725,0,1730488736,12973.264358939989,65.69288634000259,53453.73660072001 2024-11-01,19:18:58.000,306,11036501,12285,0,1730488737,12973.210468459998,65.67878808000387,53453.7296136 2024-11-01,19:18:59.000,306,11036491,12365,0,1730488738,12973.129632739998,65.65764068999852,53453.73660072001 2024-11-01,19:19:00.000,306,11036491,12485,0,1730488739,12973.075742259993,65.61534591000236,53453.71563936001 2024-11-01,19:19:01.000,306,11036525,12725,0,1730488740,12973.042060710002,65.58010025999829,53453.71563936001 2024-11-01,19:19:02.000,306,11036522,12285,0,1730488741,12973.001642850002,65.58714938999765,53453.71563936001 2024-11-01,19:19:03.000,306,11036527,12365,0,1730488742,12972.954488679992,65.52370722000342,53453.71563936001 2024-11-01,19:19:04.000,306,11036530,12645,0,1730488743,12972.941016060002,65.53075635000278,53453.6597424 2024-11-01,19:19:05.000,306,11036567,12325,0,1730488744,12972.900598200002,65.48846156999934,53453.673716640005 2024-11-01,19:19:06.000,306,11036534,12605,0,1730488745,12972.860180340002,65.46026505000191,53453.65275528 2024-11-01,19:19:07.000,306,11036571,12285,0,1730488746,12972.839971410001,65.43911766000383,53453.5898712 2024-11-01,19:19:08.000,306,11036505,12365,0,1730488747,12972.833235099992,65.41092113999912,53453.603845440004 2024-11-01,19:19:09.000,306,11036494,12565,0,1730488748,12972.839971410001,65.46026505000191,53453.6597424 2024-11-01,19:19:10.000,306,11036504,12485,0,1730488749,12972.860180340002,65.46731418000127,53453.624806800006 2024-11-01,19:19:11.000,306,11036512,12645,0,1730488750,12972.846707719997,65.43206853000447,53453.59685832001 2024-11-01,19:19:12.000,306,11036510,12605,0,1730488751,12972.853444029992,65.42501939999784,53453.57589696001 2024-11-01,19:19:13.000,306,11036579,12685,0,1730488752,12972.873652959992,65.43206853000447,53453.53397424 2024-11-01,19:19:14.000,306,11036543,12285,0,1730488753,12972.893861889992,65.43911766000383,53453.51301288 2024-11-01,19:19:15.000,306,11036548,12445,0,1730488754,12972.941016060002,65.43206853000447,53453.51301288 2024-11-01,19:19:16.000,306,11036527,12565,0,1730488755,12972.974697609992,65.43911766000383,53453.54096136 2024-11-01,19:19:17.000,306,11036529,12245,0,1730488756,12972.988170229997,65.47436331000063,53453.52 2024-11-01,19:19:18.000,306,11036551,12765,0,1730488757,12973.028588089997,65.44616679000319,53453.52 2024-11-01,19:19:19.000,306,11036508,12485,0,1730488758,12973.008379159997,65.4955106999987,53453.53397424 2024-11-01,19:19:20.000,306,11036537,12325,0,1730488759,12973.021851780002,65.53075635000278,53453.54096136 2024-11-01,19:19:21.000,306,11036555,12565,0,1730488760,12973.035324399993,65.4955106999987,53453.53397424 2024-11-01,19:19:22.000,306,11036521,12565,0,1730488761,12973.062269640002,65.55895287000021,53453.554935600005 2024-11-01,19:19:23.000,306,11036546,12565,0,1730488762,12973.062269640002,65.56600199999957,53453.57589696001 2024-11-01,19:19:24.000,306,11036528,12725,0,1730488763,12973.042060710002,65.57305112999893,53453.4850644 2024-11-01,19:19:25.000,306,11036544,12645,0,1730488764,12973.001642850002,65.60124765000364,53453.57589696001 2024-11-01,19:19:26.000,306,11036522,12645,0,1730488765,12972.981433920002,65.65764068999852,53453.57589696001 2024-11-01,19:19:27.000,306,11036526,12605,0,1730488766,12972.914070819992,65.6435424299998,53453.56192272 2024-11-01,19:19:28.000,306,11036522,12285,0,1730488767,12972.853444029992,65.63649330000044,53453.56192272 2024-11-01,19:19:29.000,306,11036555,12525,0,1730488768,12972.819762480001,65.6435424299998,53453.56890984001 2024-11-01,19:19:30.000,306,11036530,12805,0,1730488769,12972.772608309991,65.58714938999765,53453.57589696001 2024-11-01,19:19:31.000,306,11036533,12685,0,1730488770,12972.685036279996,65.608296780003,53453.59685832001 2024-11-01,19:19:32.000,306,11036568,12605,0,1730488771,12972.651354729991,65.56600199999957,53453.56192272 2024-11-01,19:19:33.000,306,11036528,12565,0,1730488772,12972.55704639,65.56600199999957,53453.59685832001 2024-11-01,19:19:34.000,306,11036529,12565,0,1730488773,12972.50989221999,65.60124765000364,53453.554935600005 2024-11-01,19:19:35.000,306,11036520,12365,0,1730488774,12972.44926542999,65.53780548000213,53453.54794848001 2024-11-01,19:19:36.000,306,11036570,12605,0,1730488775,12972.42905649999,65.55895287000021,53453.52 2024-11-01,19:19:37.000,306,11036510,12765,0,1730488776,12972.36842970999,65.51665809000406,53453.53397424 2024-11-01,19:19:38.000,306,11036551,12525,0,1730488777,12972.36842970999,65.5448546100015,53453.554935600005 2024-11-01,19:19:39.000,306,11036531,12605,0,1730488778,12972.27412137,65.53780548000213,53453.57589696001 2024-11-01,19:19:40.000,306,11036517,12565,0,1730488779,12972.233703509999,65.55190374000085,53453.54096136 2024-11-01,19:19:41.000,306,11036577,12765,0,1730488780,12972.20675826999,65.50255982999806,53453.554935600005 2024-11-01,19:19:42.000,306,11036514,12285,0,1730488781,12972.20675826999,65.52370722000342,53453.54096136 2024-11-01,19:19:43.000,306,11036562,12525,0,1730488782,12972.152867789999,65.55190374000085,53453.49205152 2024-11-01,19:19:44.000,306,11036567,12405,0,1730488783,12972.139395169994,65.55190374000085,53453.52 2024-11-01,19:19:45.000,306,11036576,12605,0,1730488784,12972.119186239994,65.55895287000021,53453.54096136 2024-11-01,19:19:46.000,306,11036560,12525,0,1730488785,12972.078768379994,65.58010025999829,53453.53397424 2024-11-01,19:19:47.000,306,11036513,12405,0,1730488786,12972.058559449993,65.608296780003,53453.54794848001 2024-11-01,19:19:48.000,306,11036594,12445,0,1730488787,12971.997932659993,65.608296780003,53453.49903864001 2024-11-01,19:19:49.000,306,11036526,12645,0,1730488788,12971.997932659993,65.6435424299998,53453.52698712001 2024-11-01,19:19:50.000,306,11036579,12725,0,1730488789,12971.944042179988,65.65764068999852,53453.49205152 2024-11-01,19:19:51.000,306,11036532,12525,0,1730488790,12971.930569559998,65.69993547000195,53453.49205152 2024-11-01,19:19:52.000,306,11036576,12605,0,1730488791,12971.869942769998,65.72108286000002,53453.54096136 2024-11-01,19:19:53.000,306,11036544,12285,0,1730488792,12971.809315979997,65.72813198999938,53453.56192272 2024-11-01,19:19:54.000,306,11036548,12525,0,1730488793,12971.809315979997,65.7422302499981,53453.49903864001 2024-11-01,19:19:55.000,306,11036529,12605,0,1730488794,12971.775634429992,65.77042677000281,53453.53397424 2024-11-01,19:19:56.000,306,11036543,12565,0,1730488795,12971.775634429992,65.7069846000013,53453.46410304 2024-11-01,19:19:57.000,306,11036534,12525,0,1730488796,12971.735216569992,65.73518111999874,53453.49205152 2024-11-01,19:19:58.000,306,11036548,12405,0,1730488797,12971.688062399997,65.73518111999874,53453.45012880001 2024-11-01,19:19:59.000,306,11036514,12645,0,1730488798,12971.647644539997,65.73518111999874,53453.42218032 2024-11-01,19:20:00.000,306,11036509,12485,0,1730488799,12971.661117160002,65.71403373000066,53453.436154560004 2024-11-01,19:20:01.000,306,11036516,12525,0,1730488800,12971.634171919992,65.69993547000195,53453.40820608001 2024-11-01,19:20:02.000,306,11036539,12445,0,1730488801,12971.607226679997,65.67173895000451,53453.387244720005 2024-11-01,19:20:03.000,306,11036528,12805,0,1730488802,12971.634171919992,65.67173895000451,53453.44314168 2024-11-01,19:20:04.000,306,11036506,12445,0,1730488803,12971.654380849992,65.608296780003,53453.37327048 2024-11-01,19:20:05.000,306,11036562,12805,0,1730488804,12971.661117160002,65.60124765000364,53453.387244720005 2024-11-01,19:20:06.000,306,11036568,12605,0,1730488805,12971.681326090002,65.56600199999957,53453.35230912 2024-11-01,19:20:07.000,306,11036511,12445,0,1730488806,12971.688062399997,65.53075635000278,53453.32436064 2024-11-01,19:20:08.000,306,11036525,12605,0,1730488807,12971.688062399997,65.50255982999806,53453.31737352 2024-11-01,19:20:09.000,306,11036546,12485,0,1730488808,12971.701535020002,65.44616679000319,53453.37327048 2024-11-01,19:20:10.000,306,11036525,12485,0,1730488809,12971.708271329997,65.3968228800004,53453.33134776001 2024-11-01,19:20:11.000,306,11036560,12605,0,1730488810,12971.681326090002,65.36862636000296,53453.35230912 2024-11-01,19:20:12.000,306,11036557,12605,0,1730488811,12971.667853469997,65.3968228800004,53453.28243792001 2024-11-01,19:20:13.000,306,11036521,12645,0,1730488812,12971.654380849992,65.34747897000489,53453.31737352 2024-11-01,19:20:14.000,306,11036561,12525,0,1730488813,12971.620699300001,65.35452810000425,53453.32436064 2024-11-01,19:20:15.000,306,11036514,12485,0,1730488814,12971.613962989992,65.34042983999825,53453.387244720005 2024-11-01,19:20:16.000,306,11036531,12485,0,1730488815,12971.600490370001,65.31928245000017,53453.35230912 2024-11-01,19:20:17.000,306,11036548,12605,0,1730488816,12971.600490370001,65.31928245000017,53453.35929624001 2024-11-01,19:20:18.000,306,11036544,12725,0,1730488817,12971.573545129992,65.30518419000146,53453.37327048 2024-11-01,19:20:19.000,306,11036536,12725,0,1730488818,12971.512918339991,65.26288940999802,53453.345322 2024-11-01,19:20:20.000,306,11036543,12405,0,1730488819,12971.485973099996,65.28403680000338,53453.31038640001 2024-11-01,19:20:21.000,306,11036578,12645,0,1730488820,12971.41861,65.28403680000338,53453.38025760001 2024-11-01,19:20:22.000,306,11036550,12765,0,1730488821,12971.37819214,65.25584027999867,53453.33134776001 2024-11-01,19:20:23.000,306,11036511,12485,0,1730488822,12971.364719519996,65.26993854000466,53453.33134776001 2024-11-01,19:20:24.000,306,11036533,12285,0,1730488823,12971.29062010999,65.23469289000059,53453.338334880005 2024-11-01,19:20:25.000,306,11036493,12645,0,1730488824,12971.243465939995,65.28403680000338,53453.31038640001 2024-11-01,19:20:26.000,306,11036507,12685,0,1730488825,12971.25020224999,65.26288940999802,53453.2754508 2024-11-01,19:20:27.000,306,11036529,12285,0,1730488826,12971.203048079995,65.23469289000059,53453.24051520001 2024-11-01,19:20:28.000,306,11036504,12925,0,1730488827,12971.18957545999,65.31223332000081,53453.28243792001 2024-11-01,19:20:29.000,306,11036522,12725,0,1730488828,12971.162630219995,65.28403680000338,53453.29641216 2024-11-01,19:20:30.000,306,11036551,12485,0,1730488829,12971.162630219995,65.34042983999825,53453.25448944 2024-11-01,19:20:31.000,306,11036550,12445,0,1730488830,12971.15589391,65.2981350600021,53453.268463680004 2024-11-01,19:20:32.000,306,11036479,12285,0,1730488831,12971.122212359995,65.2981350600021,53453.25448944 2024-11-01,19:20:33.000,306,11036531,12565,0,1730488832,12971.142421289995,65.30518419000146,53453.24750232 2024-11-01,19:20:34.000,306,11036526,12565,0,1730488833,12971.162630219995,65.2981350600021,53453.21256672001 2024-11-01,19:20:35.000,306,11036550,12325,0,1730488834,12971.11547605,65.2981350600021,53453.24051520001 2024-11-01,19:20:36.000,306,11036542,12365,0,1730488835,12971.15589391,65.31223332000081,53453.18461824 2024-11-01,19:20:37.000,306,11036534,12445,0,1730488836,12971.16936652999,65.33338070999889,53453.19160536001 2024-11-01,19:20:38.000,306,11036531,12485,0,1730488837,12971.203048079995,65.30518419000146,53453.24750232 2024-11-01,19:20:39.000,306,11036543,12525,0,1730488838,12971.23672963,65.30518419000146,53453.24051520001 2024-11-01,19:20:40.000,306,11036542,12645,0,1730488839,12971.23672963,65.34747897000489,53453.170644000005 2024-11-01,19:20:41.000,306,11036484,12685,0,1730488840,12971.304092729995,65.3615772300036,53453.2055796 2024-11-01,19:20:42.000,306,11036512,12365,0,1730488841,12971.324301659995,65.35452810000425,53453.21256672001 2024-11-01,19:20:43.000,306,11036509,12645,0,1730488842,12971.364719519996,65.34747897000489,53453.19859248 2024-11-01,19:20:44.000,306,11036532,12605,0,1730488843,12971.35124689999,65.42501939999784,53453.2055796 2024-11-01,19:20:45.000,306,11036551,12685,0,1730488844,12971.39840107,65.40387200999976,53453.19859248 2024-11-01,19:20:46.000,306,11036488,12725,0,1730488845,12971.41861,65.42501939999784,53453.19160536001 2024-11-01,19:20:47.000,306,11036514,12725,0,1730488846,12971.45902786,65.45321592000255,53453.19859248 2024-11-01,19:20:48.000,306,11036489,12445,0,1730488847,12971.432082619991,65.48141243999999,53453.19160536001 2024-11-01,19:20:49.000,306,11036508,12605,0,1730488848,12971.432082619991,65.50255982999806,53453.23352808001 2024-11-01,19:20:50.000,306,11036483,12525,0,1730488849,12971.45902786,65.48141243999999,53453.18461824 2024-11-01,19:20:51.000,306,11036545,12565,0,1730488850,12971.465764169996,65.48141243999999,53453.170644000005 2024-11-01,19:20:52.000,306,11036527,12565,0,1730488851,12971.43881893,65.4955106999987,53453.19859248 2024-11-01,19:20:53.000,306,11036506,12205,0,1730488852,12971.43881893,65.48141243999999,53453.19859248 2024-11-01,19:20:54.000,306,11036485,12565,0,1730488853,12971.465764169996,65.50255982999806,53453.26147656001 2024-11-01,19:20:55.000,306,11036508,12685,0,1730488854,12971.45902786,65.44616679000319,53453.19859248 2024-11-01,19:20:56.000,306,11036491,12605,0,1730488855,12971.45902786,65.41797026999848,53453.21256672001 2024-11-01,19:20:57.000,306,11036515,12285,0,1730488856,12971.465764169996,65.44616679000319,53453.19859248 2024-11-01,19:20:58.000,306,11036482,12845,0,1730488857,12971.485973099996,65.41092113999912,53453.17763112 2024-11-01,19:20:59.000,306,11036502,12565,0,1730488858,12971.519654650001,65.3615772300036,53453.15666976 2024-11-01,19:21:00.000,306,11036498,12805,0,1730488859,12971.485973099996,65.34747897000489,53453.16365688001 2024-11-01,19:21:01.000,306,11036529,12205,0,1730488860,12971.512918339991,65.34747897000489,53453.19859248 2024-11-01,19:21:02.000,306,11036471,12565,0,1730488861,12971.560072510001,65.31928245000017,53453.14968264 2024-11-01,19:21:03.000,306,11036493,12445,0,1730488862,12971.539863580001,65.2981350600021,53453.14968264 2024-11-01,19:21:04.000,306,11036536,12445,0,1730488863,12971.546599889996,65.26993854000466,53453.14968264 2024-11-01,19:21:05.000,306,11036501,12445,0,1730488864,12971.533127269991,65.2981350600021,53453.21256672001 2024-11-01,19:21:06.000,306,11036460,12565,0,1730488865,12971.539863580001,65.27698767000402,53453.21256672001 2024-11-01,19:21:07.000,306,11036514,12605,0,1730488866,12971.546599889996,65.27698767000402,53453.17763112 2024-11-01,19:21:08.000,306,11036514,12565,0,1730488867,12971.512918339991,65.32633157999953,53453.14269552001 2024-11-01,19:21:09.000,306,11036478,12485,0,1730488868,12971.485973099996,65.34042983999825,53453.21256672001 2024-11-01,19:21:10.000,306,11036526,12445,0,1730488869,12971.452291549991,65.34042983999825,53453.22654096 2024-11-01,19:21:11.000,306,11036467,12685,0,1730488870,12971.43881893,65.40387200999976,53453.21256672001 2024-11-01,19:21:12.000,306,11036497,12485,0,1730488871,12971.39166475999,65.41092113999912,53453.21256672001 2024-11-01,19:21:13.000,306,11036516,12565,0,1730488872,12971.37145582999,65.46731418000127,53453.219553840005 2024-11-01,19:21:14.000,306,11036465,12725,0,1730488873,12971.33103796999,65.52370722000342,53453.170644000005 2024-11-01,19:21:15.000,306,11036483,12645,0,1730488874,12971.324301659995,65.53075635000278,53453.21256672001 2024-11-01,19:21:16.000,306,11036511,12605,0,1730488875,12971.33103796999,65.55190374000085,53453.24051520001 2024-11-01,19:21:17.000,306,11036519,12525,0,1730488876,12971.25693856,65.59419852000428,53453.24051520001 2024-11-01,19:21:18.000,306,11036451,12605,0,1730488877,12971.20978438999,65.62944417000108,53453.25448944 2024-11-01,19:21:19.000,306,11036489,12805,0,1730488878,12971.19631177,65.62944417000108,53453.268463680004 2024-11-01,19:21:20.000,306,11036529,12725,0,1730488879,12971.203048079995,65.62239504000172,53453.23352808001 2024-11-01,19:21:21.000,306,11036483,12685,0,1730488880,12971.18957545999,65.66468981999788,53453.23352808001 2024-11-01,19:21:22.000,306,11036508,12565,0,1730488881,12971.16936652999,65.68583721000323,53453.25448944 2024-11-01,19:21:23.000,306,11036511,12485,0,1730488882,12971.122212359995,65.63649330000044,53453.25448944 2024-11-01,19:21:24.000,306,11036515,12285,0,1730488883,12971.122212359995,65.62239504000172,53453.219553840005 2024-11-01,19:21:25.000,306,11036512,12365,0,1730488884,12971.11547605,65.58714938999765,53453.23352808001 2024-11-01,19:21:26.000,306,11036534,12485,0,1730488885,12971.12894866999,65.57305112999893,53453.219553840005 2024-11-01,19:21:27.000,306,11036526,12525,0,1730488886,12971.08853080999,65.53075635000278,53453.21256672001 2024-11-01,19:21:28.000,306,11036503,12645,0,1730488887,12971.041376639994,65.5448546100015,53453.2055796 2024-11-01,19:21:29.000,306,11036540,12605,0,1730488888,12971.000958779994,65.48846156999934,53453.16365688001 2024-11-01,19:21:30.000,306,11036542,12605,0,1730488889,12970.960540919994,65.5096089600047,53453.16365688001 2024-11-01,19:21:31.000,306,11036535,12125,0,1730488890,12970.96727722999,65.46731418000127,53453.16365688001 2024-11-01,19:21:32.000,306,11036494,12685,0,1730488891,12970.913386749999,65.46026505000191,53453.09378568001 2024-11-01,19:21:33.000,306,11036508,12445,0,1730488892,12970.920123059994,65.45321592000255,53453.15666976 2024-11-01,19:21:34.000,306,11036528,12605,0,1730488893,12970.886441509989,65.43911766000383,53453.07981144 2024-11-01,19:21:35.000,306,11036521,12525,0,1730488894,12970.846023649989,65.43206853000447,53453.07282432001 2024-11-01,19:21:36.000,306,11036526,12285,0,1730488895,12970.832551029998,65.42501939999784,53453.05885008 2024-11-01,19:21:37.000,306,11036534,12645,0,1730488896,12970.832551029998,65.40387200999976,53453.09378568001 2024-11-01,19:21:38.000,306,11036521,12285,0,1730488897,12970.792133169998,65.38977375000104,53453.07282432001 2024-11-01,19:21:39.000,306,11036534,12645,0,1730488898,12970.846023649989,65.41092113999912,53452.98897888 2024-11-01,19:21:40.000,306,11036473,12645,0,1730488899,12970.879705199994,65.43911766000383,53453.051862960005 2024-11-01,19:21:41.000,306,11036510,12325,0,1730488900,12970.872968889998,65.41797026999848,53453.04487584001 2024-11-01,19:21:42.000,306,11036531,12485,0,1730488901,12970.852759959998,65.44616679000319,53453.07981144 2024-11-01,19:21:43.000,306,11036527,12285,0,1730488902,12970.913386749999,65.46026505000191,53453.07282432001 2024-11-01,19:21:44.000,306,11036483,12405,0,1730488903,12970.893177819999,65.46026505000191,53452.9610304 2024-11-01,19:21:45.000,306,11036535,12285,0,1730488904,12970.906650439989,65.48846156999934,53452.98199176 2024-11-01,19:21:46.000,306,11036486,12325,0,1730488905,12970.913386749999,65.53075635000278,53452.96801752 2024-11-01,19:21:47.000,306,11036491,12765,0,1730488906,12970.906650439989,65.55895287000021,53452.92609480001 2024-11-01,19:21:48.000,306,11036441,12645,0,1730488907,12970.98748615999,65.57305112999893,53452.933081920004 2024-11-01,19:21:49.000,306,11036470,12765,0,1730488908,12970.96727722999,65.60124765000364,53452.94705616001 2024-11-01,19:21:50.000,306,11036526,12405,0,1730488909,12970.994222469999,65.608296780003,53452.954043280006 2024-11-01,19:21:51.000,306,11036508,12565,0,1730488910,12971.014431399999,65.608296780003,53452.94705616001 2024-11-01,19:21:52.000,306,11036508,12445,0,1730488911,12971.02790401999,65.62239504000172,53452.94705616001 2024-11-01,19:21:53.000,306,11036517,12405,0,1730488912,12971.041376639994,65.61534591000236,53452.91212056 2024-11-01,19:21:54.000,306,11036485,12445,0,1730488913,12971.05484926,65.62239504000172,53452.92609480001 2024-11-01,19:21:55.000,306,11036482,12565,0,1730488914,12971.08853080999,65.58010025999829,53452.933081920004 2024-11-01,19:21:56.000,306,11036488,12565,0,1730488915,12971.07505819,65.58714938999765,53452.86321072 2024-11-01,19:21:57.000,306,11036517,12645,0,1730488916,12971.081794499994,65.56600199999957,53452.933081920004 2024-11-01,19:21:58.000,306,11036494,12285,0,1730488917,12971.08853080999,65.57305112999893,53452.91910768 2024-11-01,19:21:59.000,306,11036500,12285,0,1730488918,12971.081794499994,65.5448546100015,53452.8911592 2024-11-01,19:22:00.000,306,11036498,12525,0,1730488919,12971.102003429995,65.5448546100015,53452.884172080005 2024-11-01,19:22:01.000,306,11036513,12405,0,1730488920,12971.04811294999,65.53075635000278,53452.884172080005 2024-11-01,19:22:02.000,306,11036501,12765,0,1730488921,12971.014431399999,65.53075635000278,53452.884172080005 2024-11-01,19:22:03.000,306,11036539,12605,0,1730488922,12970.994222469999,65.52370722000342,53452.90513344001 2024-11-01,19:22:04.000,306,11036555,12685,0,1730488923,12970.960540919994,65.46731418000127,53452.90513344001 2024-11-01,19:22:05.000,306,11036548,12565,0,1730488924,12970.913386749999,65.5096089600047,53452.884172080005 2024-11-01,19:22:06.000,306,11036461,12485,0,1730488925,12970.859496269994,65.4955106999987,53452.87718496001 2024-11-01,19:22:07.000,306,11036519,12725,0,1730488926,12970.866232579989,65.4955106999987,53452.87019784 2024-11-01,19:22:08.000,306,11036551,12645,0,1730488927,12970.819078409993,65.5096089600047,53452.87019784 2024-11-01,19:22:09.000,306,11036569,12605,0,1730488928,12970.805605789988,65.48141243999999,53452.821288 2024-11-01,19:22:10.000,306,11036532,12805,0,1730488929,12970.785396859988,65.50255982999806,53452.84923648 2024-11-01,19:22:11.000,306,11036501,12285,0,1730488930,12970.744978999988,65.52370722000342,53452.92609480001 2024-11-01,19:22:12.000,306,11036527,12325,0,1730488931,12970.731506379998,65.4955106999987,53452.86321072 2024-11-01,19:22:13.000,306,11036510,12805,0,1730488932,12970.744978999988,65.53075635000278,53452.85622360001 2024-11-01,19:22:14.000,306,11036475,12285,0,1730488933,12970.765187929988,65.53075635000278,53452.81430088 2024-11-01,19:22:15.000,306,11036536,12605,0,1730488934,12970.765187929988,65.5448546100015,53452.821288 2024-11-01,19:22:16.000,306,11036549,12645,0,1730488935,12970.758451619993,65.58010025999829,53452.81430088 2024-11-01,19:22:17.000,306,11036529,12605,0,1730488936,12970.798869479993,65.61534591000236,53452.80032664 2024-11-01,19:22:18.000,306,11036489,12205,0,1730488937,12970.839287339993,65.65764068999852,53452.79333952 2024-11-01,19:22:19.000,306,11036554,12485,0,1730488938,12970.859496269994,65.69288634000259,53452.74442968 2024-11-01,19:22:20.000,306,11036523,12365,0,1730488939,12970.846023649989,65.7422302499981,53452.75840392001 2024-11-01,19:22:21.000,306,11036523,12805,0,1730488940,12970.893177819999,65.77747590000217,53452.786352400006 2024-11-01,19:22:22.000,306,11036477,12645,0,1730488941,12970.940331989994,65.79862329000025,53452.7514168 2024-11-01,19:22:23.000,306,11036470,12285,0,1730488942,12970.940331989994,65.80567241999961,53452.74442968 2024-11-01,19:22:24.000,306,11036526,12285,0,1730488943,12970.98748615999,65.8550163300024,53452.70250696 2024-11-01,19:22:25.000,306,11036470,12725,0,1730488944,12971.03464033,65.8902619799992,53452.72346832 2024-11-01,19:22:26.000,306,11036545,12405,0,1730488945,12971.021167709994,65.90436023999791,53452.73045544001 2024-11-01,19:22:27.000,306,11036499,12565,0,1730488946,12971.021167709994,65.8902619799992,53452.73744256001 2024-11-01,19:22:28.000,306,11036564,12405,0,1730488947,12971.11547605,65.91140937000455,53452.70250696 2024-11-01,19:22:29.000,306,11036490,12805,0,1730488948,12971.07505819,65.96075328000006,53452.6815456 2024-11-01,19:22:30.000,306,11036528,12365,0,1730488949,12971.02790401999,65.97485153999878,53452.7514168 2024-11-01,19:22:31.000,306,11036562,12885,0,1730488950,12971.03464033,65.98190066999814,53452.72346832 2024-11-01,19:22:32.000,306,11036510,12565,0,1730488951,12971.09526712,66.01009719000285,53452.79333952 2024-11-01,19:22:33.000,306,11036487,12445,0,1730488952,12971.04811294999,66.01714632000221,53452.7514168 2024-11-01,19:22:34.000,306,11036533,12445,0,1730488953,12971.081794499994,66.03829371000029,53452.765391040004 2024-11-01,19:22:35.000,306,11036558,12365,0,1730488954,12971.041376639994,66.04534283999965,53452.73045544001 2024-11-01,19:22:36.000,306,11036481,12765,0,1730488955,12971.06832187999,66.1017358800018,53452.74442968 2024-11-01,19:22:37.000,306,11036534,12445,0,1730488956,12971.07505819,66.06649022999773,53452.765391040004 2024-11-01,19:22:38.000,306,11036496,12445,0,1730488957,12971.021167709994,66.05944109999837,53452.72346832 2024-11-01,19:22:39.000,306,11036498,12245,0,1730488958,12971.02790401999,66.05944109999837,53452.7514168 2024-11-01,19:22:40.000,306,11036480,12445,0,1730488959,12970.96727722999,66.02419545000157,53452.73744256001 2024-11-01,19:22:41.000,306,11036560,12485,0,1730488960,12970.947068299989,66.03829371000029,53452.70949408001 2024-11-01,19:22:42.000,306,11036469,12405,0,1730488961,12970.947068299989,66.03124458000093,53452.70949408001 2024-11-01,19:22:43.000,306,11036534,12445,0,1730488962,12970.879705199994,66.0030480600035,53452.7514168 2024-11-01,19:22:44.000,306,11036568,12445,0,1730488963,12970.872968889998,66.02419545000157,53452.67455848 2024-11-01,19:22:45.000,306,11036514,12525,0,1730488964,12970.852759959998,65.97485153999878,53452.72346832 2024-11-01,19:22:46.000,306,11036526,12565,0,1730488965,12970.852759959998,65.93960589000199,53452.70949408001 2024-11-01,19:22:47.000,306,11036493,12485,0,1730488966,12970.846023649989,65.87616372000048,53452.69551984 2024-11-01,19:22:48.000,306,11036555,12685,0,1730488967,12970.812342099998,65.84796720000304,53452.66058424001 2024-11-01,19:22:49.000,306,11036541,12285,0,1730488968,12970.859496269994,65.84091807000368,53452.64661 2024-11-01,19:22:50.000,306,11036536,12605,0,1730488969,12970.819078409993,65.79862329000025,53452.68853272001 2024-11-01,19:22:51.000,306,11036506,12605,0,1730488970,12970.839287339993,65.71403373000066,53452.667571360005 2024-11-01,19:22:52.000,306,11036513,12565,0,1730488971,12970.879705199994,65.69288634000259,53452.67455848 2024-11-01,19:22:53.000,306,11036533,12645,0,1730488972,12970.879705199994,65.67878808000387,53452.67455848 2024-11-01,19:22:54.000,306,11036497,12525,0,1730488973,12970.866232579989,65.67173895000451,53452.68853272001 2024-11-01,19:22:55.000,306,11036531,12605,0,1730488974,12970.886441509989,65.63649330000044,53452.597700160004 2024-11-01,19:22:56.000,306,11036547,12445,0,1730488975,12970.899914129994,65.608296780003,53452.716481200005 2024-11-01,19:22:57.000,306,11036524,12405,0,1730488976,12970.893177819999,65.608296780003,53452.65359712 2024-11-01,19:22:58.000,306,11036569,12525,0,1730488977,12970.893177819999,65.61534591000236,53452.6815456 2024-11-01,19:22:59.000,306,11036505,12605,0,1730488978,12970.852759959998,65.6435424299998,53452.70949408001 2024-11-01,19:23:00.000,306,11036521,12565,0,1730488979,12970.846023649989,65.62239504000172,53452.667571360005 2024-11-01,19:23:01.000,306,11036540,12565,0,1730488980,12970.805605789988,65.63649330000044,53452.69551984 2024-11-01,19:23:02.000,306,11036520,12485,0,1730488981,12970.771924239998,65.6435424299998,53452.7514168 2024-11-01,19:23:03.000,306,11036484,12485,0,1730488982,12970.751715309998,65.60124765000364,53452.67455848 2024-11-01,19:23:04.000,306,11036522,12645,0,1730488983,12970.738242689993,65.62944417000108,53452.65359712 2024-11-01,19:23:05.000,306,11036516,12605,0,1730488984,12970.744978999988,65.62944417000108,53452.67455848 2024-11-01,19:23:06.000,306,11036507,12525,0,1730488985,12970.704561140003,65.63649330000044,53452.63962288001 2024-11-01,19:23:07.000,306,11036520,12525,0,1730488986,12970.650670659998,65.65059155999916,53452.59071304001 2024-11-01,19:23:08.000,306,11036540,12325,0,1730488987,12970.643934350002,65.69288634000259,53452.64661 2024-11-01,19:23:09.000,306,11036507,12645,0,1730488988,12970.637198039993,65.66468981999788,53452.64661 2024-11-01,19:23:10.000,306,11036514,12725,0,1730488989,12970.596780179992,65.66468981999788,53452.63263576 2024-11-01,19:23:11.000,306,11036541,12485,0,1730488990,12970.596780179992,65.66468981999788,53452.62564864 2024-11-01,19:23:12.000,306,11036543,12685,0,1730488991,12970.630461729997,65.67878808000387,53452.65359712 2024-11-01,19:23:13.000,306,11036550,12805,0,1730488992,12970.549626009997,65.7069846000013,53452.63263576 2024-11-01,19:23:14.000,306,11036534,12485,0,1730488993,12970.569834939997,65.72108286000002,53452.60468728 2024-11-01,19:23:15.000,306,11036507,12725,0,1730488994,12970.583307560002,65.72108286000002,53452.65359712 2024-11-01,19:23:16.000,306,11036549,12445,0,1730488995,12970.596780179992,65.73518111999874,53452.6815456 2024-11-01,19:23:17.000,306,11036532,12565,0,1730488996,12970.596780179992,65.7069846000013,53452.597700160004 2024-11-01,19:23:18.000,306,11036527,12285,0,1730488997,12970.616989109993,65.72108286000002,53452.5767388 2024-11-01,19:23:19.000,306,11036559,12725,0,1730488998,12970.616989109993,65.73518111999874,53452.53481608 2024-11-01,19:23:20.000,306,11036535,12605,0,1730488999,12970.616989109993,65.7563285100041,53452.54180320001 2024-11-01,19:23:21.000,306,11036530,12445,0,1730489000,12970.657406969993,65.71403373000066,53452.55577744 2024-11-01,19:23:22.000,306,11036522,12645,0,1730489001,12970.664143280002,65.7422302499981,53452.56276456001 2024-11-01,19:23:23.000,306,11036528,12525,0,1730489002,12970.657406969993,65.71403373000066,53452.53481608 2024-11-01,19:23:24.000,306,11036482,12445,0,1730489003,12970.670879589998,65.69993547000195,53452.597700160004 2024-11-01,19:23:25.000,306,11036531,12365,0,1730489004,12970.637198039993,65.66468981999788,53452.58372592 2024-11-01,19:23:26.000,306,11036542,12685,0,1730489005,12970.677615899993,65.62944417000108,53452.53481608 2024-11-01,19:23:27.000,306,11036524,12325,0,1730489006,12970.616989109993,65.608296780003,53452.54180320001 2024-11-01,19:23:28.000,306,11036508,12685,0,1730489007,12970.623725420002,65.58714938999765,53452.58372592 2024-11-01,19:23:29.000,306,11036496,12445,0,1730489008,12970.603516490002,65.55895287000021,53452.5767388 2024-11-01,19:23:30.000,306,11036563,12485,0,1730489009,12970.569834939997,65.5096089600047,53452.53481608 2024-11-01,19:23:31.000,306,11036550,12285,0,1730489010,12970.522680770002,65.4955106999987,53452.56975168001 2024-11-01,19:23:32.000,306,11036516,12445,0,1730489011,12970.515944459992,65.48846156999934,53452.59071304001 2024-11-01,19:23:33.000,306,11036562,12445,0,1730489012,12970.441845050002,65.43911766000383,53452.54180320001 2024-11-01,19:23:34.000,306,11036560,12445,0,1730489013,12970.428372429997,65.43206853000447,53452.597700160004 2024-11-01,19:23:35.000,306,11036537,12485,0,1730489014,12970.401427190001,65.43206853000447,53452.63263576 2024-11-01,19:23:36.000,306,11036493,12365,0,1730489015,12970.387954569997,65.38977375000104,53452.548790320005 2024-11-01,19:23:37.000,306,11036547,12285,0,1730489016,12970.354273019992,65.36862636000296,53452.56276456001 2024-11-01,19:23:38.000,306,11036571,12125,0,1730489017,12970.354273019992,65.38272462000168,53452.597700160004 2024-11-01,19:23:39.000,306,11036548,12365,0,1730489018,12970.300382540001,65.3968228800004,53452.56975168001 2024-11-01,19:23:40.000,306,11036511,12645,0,1730489019,12970.327327779996,65.38977375000104,53452.55577744 2024-11-01,19:23:41.000,306,11036551,12565,0,1730489020,12970.347536709996,65.36862636000296,53452.62564864 2024-11-01,19:23:42.000,306,11036510,12285,0,1730489021,12970.367745639996,65.38272462000168,53452.58372592 2024-11-01,19:23:43.000,306,11036523,12565,0,1730489022,12970.394690879992,65.38977375000104,53452.597700160004 2024-11-01,19:23:44.000,306,11036530,12365,0,1730489023,12970.435108739992,65.38977375000104,53452.56276456001 2024-11-01,19:23:45.000,306,11036536,12445,0,1730489024,12970.488999219997,65.38977375000104,53452.5767388 2024-11-01,19:23:46.000,306,11036568,12685,0,1730489025,12970.542889700002,65.37567549000232,53452.59071304001 2024-11-01,19:23:47.000,306,11036512,12605,0,1730489026,12970.576571249992,65.29108593000274,53452.60468728 2024-11-01,19:23:48.000,306,11036600,12485,0,1730489027,12970.637198039993,65.29108593000274,53452.54180320001 2024-11-01,19:23:49.000,306,11036493,12445,0,1730489028,12970.691088519998,65.24174201999995,53452.61167440001 2024-11-01,19:23:50.000,306,11036537,12525,0,1730489029,12970.711297449998,65.17829984999844,53452.597700160004 2024-11-01,19:23:51.000,306,11036504,12525,0,1730489030,12970.771924239998,65.17829984999844,53452.55577744 2024-11-01,19:23:52.000,306,11036578,12605,0,1730489031,12970.832551029998,65.12895594000292,53452.58372592 2024-11-01,19:23:53.000,306,11036504,12525,0,1730489032,12970.832551029998,65.07961203000013,53452.548790320005 2024-11-01,19:23:54.000,306,11036490,12645,0,1730489033,12970.852759959998,65.03026812000462,53452.61167440001 2024-11-01,19:23:55.000,306,11036529,12365,0,1730489034,12970.859496269994,64.98092421000183,53452.63962288001 2024-11-01,19:23:56.000,306,11036551,12285,0,1730489035,12970.906650439989,64.9527276900044,53452.597700160004 2024-11-01,19:23:57.000,306,11036543,12645,0,1730489036,12970.893177819999,64.91748204000032,53452.60468728 2024-11-01,19:23:58.000,306,11036538,12645,0,1730489037,12970.866232579989,64.91748204000032,53452.62564864 2024-11-01,19:23:59.000,306,11036560,12525,0,1730489038,12970.906650439989,64.9386294299984,53452.63263576 2024-11-01,19:24:00.000,306,11036477,12445,0,1730489039,12970.893177819999,64.91748204000032,53452.66058424001 2024-11-01,19:24:01.000,306,11036566,12765,0,1730489040,12970.899914129994,64.89633465000225,53452.68853272001 2024-11-01,19:24:02.000,306,11036524,12565,0,1730489041,12970.893177819999,64.91043291000096,53452.667571360005 2024-11-01,19:24:03.000,306,11036574,12205,0,1730489042,12970.879705199994,64.88928552000289,53452.65359712 2024-11-01,19:24:04.000,306,11036554,12725,0,1730489043,12970.893177819999,64.89633465000225,53452.70949408001 2024-11-01,19:24:05.000,306,11036530,12605,0,1730489044,12970.920123059994,64.91043291000096,53452.73045544001 2024-11-01,19:24:06.000,306,11036553,12245,0,1730489045,12970.940331989994,64.91748204000032,53452.70949408001 2024-11-01,19:24:07.000,306,11036552,12685,0,1730489046,12970.926859369989,64.89633465000225,53452.73045544001 2024-11-01,19:24:08.000,306,11036540,12765,0,1730489047,12970.953804609999,64.93158029999904,53452.68853272001 2024-11-01,19:24:09.000,306,11036531,12485,0,1730489048,12970.980749849994,64.9386294299984,53452.75840392001 2024-11-01,19:24:10.000,306,11036550,12605,0,1730489049,12970.980749849994,64.97387508000247,53452.72346832 2024-11-01,19:24:11.000,306,11036549,12525,0,1730489050,12971.014431399999,65.00912072999927,53452.77936528001 2024-11-01,19:24:12.000,306,11036562,12605,0,1730489051,12971.04811294999,65.02321898999799,53452.77936528001 2024-11-01,19:24:13.000,306,11036524,12645,0,1730489052,12971.10873973999,65.04436638000334,53452.7514168 2024-11-01,19:24:14.000,306,11036549,12645,0,1730489053,12971.142421289995,65.13600507000228,53452.765391040004 2024-11-01,19:24:15.000,306,11036529,12685,0,1730489054,12971.14915759999,65.17125071999908,53452.7514168 2024-11-01,19:24:16.000,306,11036499,12565,0,1730489055,12971.17610284,65.150103330001,53452.75840392001 2024-11-01,19:24:17.000,306,11036483,12325,0,1730489056,12971.2165207,65.19239811000443,53452.81430088 2024-11-01,19:24:18.000,306,11036502,12405,0,1730489057,12971.263674869995,65.2487911499993,53452.82827512001 2024-11-01,19:24:19.000,306,11036554,12645,0,1730489058,12971.25020224999,65.32633157999953,53452.85622360001 2024-11-01,19:24:20.000,306,11036551,12485,0,1730489059,12971.23672963,65.36862636000296,53452.75840392001 2024-11-01,19:24:21.000,306,11036540,12645,0,1730489060,12971.31756535,65.37567549000232,53452.84923648 2024-11-01,19:24:22.000,306,11036548,12245,0,1730489061,12971.31082903999,65.3968228800004,53452.884172080005 2024-11-01,19:24:23.000,306,11036542,12565,0,1730489062,12971.324301659995,65.37567549000232,53452.84923648 2024-11-01,19:24:24.000,306,11036508,12645,0,1730489063,12971.324301659995,65.37567549000232,53452.87019784 2024-11-01,19:24:25.000,306,11036554,12405,0,1730489064,12971.384928449996,65.36862636000296,53452.92609480001 2024-11-01,19:24:26.000,306,11036524,12605,0,1730489065,12971.344510589995,65.38272462000168,53452.954043280006 2024-11-01,19:24:27.000,306,11036514,12445,0,1730489066,12971.33777428,65.38272462000168,53452.91212056 2024-11-01,19:24:28.000,306,11036525,12445,0,1730489067,12971.35124689999,65.36862636000296,53452.96801752 2024-11-01,19:24:29.000,306,11036558,12045,0,1730489068,12971.344510589995,65.34042983999825,53452.96801752 2024-11-01,19:24:30.000,306,11036516,12645,0,1730489069,12971.33777428,65.30518419000146,53452.94006904 2024-11-01,19:24:31.000,306,11036522,12645,0,1730489070,12971.31756535,65.31223332000081,53452.98199176 2024-11-01,19:24:32.000,306,11036511,12445,0,1730489071,12971.27714749,65.2981350600021,53452.96801752 2024-11-01,19:24:33.000,306,11036523,12285,0,1730489072,12971.263674869995,65.28403680000338,53452.97500464001 2024-11-01,19:24:34.000,306,11036505,12485,0,1730489073,12971.22999331999,65.26993854000466,53452.99596600001 2024-11-01,19:24:35.000,306,11036536,12485,0,1730489074,12971.19631177,65.22059463000187,53452.9610304 2024-11-01,19:24:36.000,306,11036533,12685,0,1730489075,12971.20978438999,65.20649637000315,53453.00994024 2024-11-01,19:24:37.000,306,11036521,12285,0,1730489076,12971.18957545999,65.19239811000443,53453.0309016 2024-11-01,19:24:38.000,306,11036568,12485,0,1730489077,12971.142421289995,65.22764376000123,53453.002953120005 2024-11-01,19:24:39.000,306,11036515,12805,0,1730489078,12971.102003429995,65.17125071999908,53453.00994024 2024-11-01,19:24:40.000,306,11036530,12445,0,1730489079,12971.102003429995,65.16420158999972,53453.07282432001 2024-11-01,19:24:41.000,306,11036521,12525,0,1730489080,12971.061585569994,65.17829984999844,53453.03788872 2024-11-01,19:24:42.000,306,11036528,12445,0,1730489081,12971.00769508999,65.1853489799978,53453.04487584001 2024-11-01,19:24:43.000,306,11036520,12645,0,1730489082,12971.000958779994,65.16420158999972,53453.051862960005 2024-11-01,19:24:44.000,306,11036531,12405,0,1730489083,12970.974013539999,65.16420158999972,53453.04487584001 2024-11-01,19:24:45.000,306,11036555,12365,0,1730489084,12970.974013539999,65.150103330001,53453.002953120005 2024-11-01,19:24:46.000,306,11036499,12445,0,1730489085,12970.974013539999,65.16420158999972,53453.03788872 2024-11-01,19:24:47.000,306,11036544,12525,0,1730489086,12970.920123059994,65.17829984999844,53453.07282432001 2024-11-01,19:24:48.000,306,11036507,12645,0,1730489087,12970.953804609999,65.23469289000059,53453.07981144 2024-11-01,19:24:49.000,306,11036543,12525,0,1730489088,12970.96727722999,65.26288940999802,53453.08679856 2024-11-01,19:24:50.000,306,11036522,12285,0,1730489089,12970.960540919994,65.22059463000187,53453.05885008 2024-11-01,19:24:51.000,306,11036517,12285,0,1730489090,12971.00769508999,65.26993854000466,53453.002953120005 2024-11-01,19:24:52.000,306,11036527,12885,0,1730489091,12971.000958779994,65.2981350600021,53452.954043280006 2024-11-01,19:24:53.000,306,11036484,12645,0,1730489092,12971.014431399999,65.32633157999953,53453.002953120005 2024-11-01,19:24:54.000,306,11036533,12405,0,1730489093,12971.09526712,65.37567549000232,53453.02391448001 2024-11-01,19:24:55.000,306,11036517,12445,0,1730489094,12971.15589391,65.38977375000104,53453.0309016 2024-11-01,19:24:56.000,306,11036511,12645,0,1730489095,12971.15589391,65.38977375000104,53453.01692736 2024-11-01,19:24:57.000,306,11036497,12485,0,1730489096,12971.203048079995,65.42501939999784,53452.99596600001 2024-11-01,19:24:58.000,306,11036537,12565,0,1730489097,12971.25693856,65.43911766000383,53453.0309016 2024-11-01,19:24:59.000,306,11036511,12885,0,1730489098,12971.283883799995,65.46731418000127,53453.01692736 2024-11-01,19:25:00.000,306,11036513,12525,0,1730489099,12971.31082903999,65.48141243999999,53453.03788872 2024-11-01,19:25:01.000,306,11036543,12325,0,1730489100,12971.324301659995,65.48141243999999,53453.051862960005 2024-11-01,19:25:02.000,306,11036525,12645,0,1730489101,12971.324301659995,65.46731418000127,53453.0309016 2024-11-01,19:25:03.000,306,11036510,12645,0,1730489102,12971.324301659995,65.45321592000255,53453.04487584001 2024-11-01,19:25:04.000,306,11036499,12645,0,1730489103,12971.29735642,65.44616679000319,53453.01692736 2024-11-01,19:25:05.000,306,11036531,12485,0,1730489104,12971.304092729995,65.3968228800004,53452.99596600001 2024-11-01,19:25:06.000,306,11036489,12445,0,1730489105,12971.243465939995,65.38272462000168,53453.00994024 2024-11-01,19:25:07.000,306,11036511,12485,0,1730489106,12971.243465939995,65.34042983999825,53453.002953120005 2024-11-01,19:25:08.000,306,11036492,12645,0,1730489107,12971.22999331999,65.33338070999889,53453.05885008 2024-11-01,19:25:09.000,306,11036530,12685,0,1730489108,12971.19631177,65.30518419000146,53453.02391448001 2024-11-01,19:25:10.000,306,11036522,12565,0,1730489109,12971.11547605,65.26288940999802,53453.03788872 2024-11-01,19:25:11.000,306,11036504,12765,0,1730489110,12971.13568498,65.26288940999802,53453.09378568001 2024-11-01,19:25:12.000,306,11036475,12525,0,1730489111,12971.122212359995,65.20649637000315,53453.08679856 2024-11-01,19:25:13.000,306,11036536,12525,0,1730489112,12971.122212359995,65.19944724000379,53453.07282432001 2024-11-01,19:25:14.000,306,11036535,12565,0,1730489113,12971.122212359995,65.19239811000443,53453.01692736 2024-11-01,19:25:15.000,306,11036483,12445,0,1730489114,12971.11547605,65.1853489799978,53453.0309016 2024-11-01,19:25:16.000,306,11036526,12565,0,1730489115,12971.122212359995,65.17829984999844,53453.01692736 2024-11-01,19:25:17.000,306,11036530,12645,0,1730489116,12971.10873973999,65.19239811000443,53453.0309016 2024-11-01,19:25:18.000,306,11036504,12685,0,1730489117,12971.182839149995,65.21354550000251,53453.05885008 2024-11-01,19:25:19.000,306,11036498,12445,0,1730489118,12971.2165207,65.19239811000443,53453.05885008 2024-11-01,19:25:20.000,306,11036540,12645,0,1730489119,12971.22999331999,65.22764376000123,53453.07282432001 2024-11-01,19:25:21.000,306,11036476,12365,0,1730489120,12971.27714749,65.22764376000123,53453.07981144 2024-11-01,19:25:22.000,306,11036541,12605,0,1730489121,12971.33103796999,65.26993854000466,53453.1357084 2024-11-01,19:25:23.000,306,11036517,12485,0,1730489122,12971.344510589995,65.26993854000466,53453.051862960005 2024-11-01,19:25:24.000,306,11036518,12605,0,1730489123,12971.432082619991,65.2981350600021,53453.121734160006 2024-11-01,19:25:25.000,306,11036542,12485,0,1730489124,12971.41861,65.2981350600021,53453.11474704001 2024-11-01,19:25:26.000,306,11036526,12605,0,1730489125,12971.43881893,65.31223332000081,53453.14968264 2024-11-01,19:25:27.000,306,11036510,12405,0,1730489126,12971.43881893,65.34042983999825,53453.11474704001 2024-11-01,19:25:28.000,306,11036514,12445,0,1730489127,12971.405137379996,65.38977375000104,53453.09378568001 2024-11-01,19:25:29.000,306,11036541,12405,0,1730489128,12971.41861,65.41092113999912,53453.12872128 2024-11-01,19:25:30.000,306,11036488,12525,0,1730489129,12971.39166475999,65.43206853000447,53453.12872128 2024-11-01,19:25:31.000,306,11036539,12405,0,1730489130,12971.384928449996,65.46731418000127,53453.15666976 2024-11-01,19:25:32.000,306,11036454,12485,0,1730489131,12971.39166475999,65.50255982999806,53453.1357084 2024-11-01,19:25:33.000,306,11036512,12645,0,1730489132,12971.35124689999,65.4955106999987,53453.1357084 2024-11-01,19:25:34.000,306,11036537,12405,0,1730489133,12971.304092729995,65.55190374000085,53453.11474704001 2024-11-01,19:25:35.000,306,11036522,12645,0,1730489134,12971.25020224999,65.53075635000278,53453.14269552001 2024-11-01,19:25:36.000,306,11036518,12565,0,1730489135,12971.23672963,65.608296780003,53453.100772800004 2024-11-01,19:25:37.000,306,11036513,12365,0,1730489136,12971.142421289995,65.66468981999788,53453.121734160006 2024-11-01,19:25:38.000,306,11036512,12285,0,1730489137,12971.13568498,65.65764068999852,53453.14968264 2024-11-01,19:25:39.000,306,11036550,12525,0,1730489138,12971.09526712,65.65059155999916,53453.121734160006 2024-11-01,19:25:40.000,306,11036526,12645,0,1730489139,12971.081794499994,65.68583721000323,53453.11474704001 2024-11-01,19:25:41.000,306,11036500,12405,0,1730489140,12971.05484926,65.67173895000451,53453.1357084 2024-11-01,19:25:42.000,306,11036558,12525,0,1730489141,12971.041376639994,65.68583721000323,53453.1357084 2024-11-01,19:25:43.000,306,11036494,12445,0,1730489142,12971.041376639994,65.68583721000323,53453.09378568001 2024-11-01,19:25:44.000,306,11036521,12485,0,1730489143,12971.04811294999,65.69288634000259,53453.16365688001 2024-11-01,19:25:45.000,306,11036469,12285,0,1730489144,12971.041376639994,65.66468981999788,53453.121734160006 2024-11-01,19:25:46.000,306,11036539,12485,0,1730489145,12971.041376639994,65.6435424299998,53453.08679856 2024-11-01,19:25:47.000,306,11036517,12325,0,1730489146,12971.06832187999,65.62944417000108,53453.08679856 2024-11-01,19:25:48.000,306,11036530,12605,0,1730489147,12971.081794499994,65.608296780003,53453.100772800004 2024-11-01,19:25:49.000,306,11036504,12445,0,1730489148,12971.10873973999,65.55895287000021,53453.06583720001 2024-11-01,19:25:50.000,306,11036519,12485,0,1730489149,12971.15589391,65.50255982999806,53453.08679856 2024-11-01,19:25:51.000,306,11036534,12405,0,1730489150,12971.162630219995,65.48141243999999,53453.06583720001 2024-11-01,19:25:52.000,306,11036520,12445,0,1730489151,12971.142421289995,65.43911766000383,53453.04487584001 2024-11-01,19:25:53.000,306,11036545,12445,0,1730489152,12971.13568498,65.36862636000296,53453.100772800004 2024-11-01,19:25:54.000,306,11036523,12485,0,1730489153,12971.10873973999,65.30518419000146,53453.03788872 2024-11-01,19:25:55.000,306,11036549,12685,0,1730489154,12971.061585569994,65.29108593000274,53453.051862960005 2024-11-01,19:25:56.000,306,11036578,12205,0,1730489155,12971.04811294999,65.20649637000315,53453.07981144 2024-11-01,19:25:57.000,306,11036533,12525,0,1730489156,12971.014431399999,65.1853489799978,53453.02391448001 2024-11-01,19:25:58.000,306,11036520,12845,0,1730489157,12970.926859369989,65.16420158999972,53453.051862960005 2024-11-01,19:25:59.000,306,11036558,12605,0,1730489158,12970.899914129994,65.10075941999821,53453.051862960005 2024-11-01,19:26:00.000,306,11036476,12565,0,1730489159,12970.846023649989,65.06551377000142,53453.07981144 2024-11-01,19:26:01.000,306,11036510,12525,0,1730489160,12970.812342099998,65.05846464000206,53453.06583720001 2024-11-01,19:26:02.000,306,11036542,12645,0,1730489161,12970.778660549993,65.04436638000334,53453.002953120005 2024-11-01,19:26:03.000,306,11036509,12645,0,1730489162,12970.765187929988,65.00912072999927,53452.98897888 2024-11-01,19:26:04.000,306,11036511,12645,0,1730489163,12970.785396859988,65.00912072999927,53453.06583720001 2024-11-01,19:26:05.000,306,11036516,12565,0,1730489164,12970.765187929988,64.98092421000183,53453.03788872 2024-11-01,19:26:06.000,306,11036523,12405,0,1730489165,12970.792133169998,64.95977682000375,53453.03788872 2024-11-01,19:26:07.000,306,11036596,12245,0,1730489166,12970.805605789988,64.95977682000375,53453.01692736 2024-11-01,19:26:08.000,306,11036493,12285,0,1730489167,12970.798869479993,64.9386294299984,53453.002953120005 2024-11-01,19:26:09.000,306,11036541,12525,0,1730489168,12970.839287339993,64.92453116999968,53452.99596600001 2024-11-01,19:26:10.000,306,11036533,12565,0,1730489169,12970.879705199994,64.87518726000417,53452.96801752 2024-11-01,19:26:11.000,306,11036531,12725,0,1730489170,12970.899914129994,64.83289248000074,53452.94705616001 2024-11-01,19:26:12.000,306,11036550,12565,0,1730489171,12970.913386749999,64.8046959600033,53452.98199176 2024-11-01,19:26:13.000,306,11036514,12365,0,1730489172,12970.920123059994,64.79059770000458,53452.96801752 2024-11-01,19:26:14.000,306,11036540,12285,0,1730489173,12970.947068299989,64.76945030999923,53452.98897888 2024-11-01,19:26:15.000,306,11036554,12565,0,1730489174,12970.953804609999,64.74125379000179,53452.954043280006 2024-11-01,19:26:16.000,306,11036492,12245,0,1730489175,12970.953804609999,64.76240117999987,53452.9610304 2024-11-01,19:26:17.000,306,11036540,12485,0,1730489176,12970.974013539999,64.74830292000115,53452.933081920004 2024-11-01,19:26:18.000,306,11036484,12805,0,1730489177,12970.974013539999,64.76945030999923,53452.96801752 2024-11-01,19:26:19.000,306,11036483,12365,0,1730489178,12970.974013539999,64.76240117999987,53452.96801752 2024-11-01,19:26:20.000,306,11036554,12365,0,1730489179,12970.960540919994,64.8046959600033,53452.954043280006 2024-11-01,19:26:21.000,306,11036524,12365,0,1730489180,12970.953804609999,64.85403986999881,53452.99596600001 2024-11-01,19:26:22.000,306,11036546,12765,0,1730489181,12970.947068299989,64.86108899999817,53453.02391448001 2024-11-01,19:26:23.000,306,11036515,12325,0,1730489182,12970.960540919994,64.91748204000032,53452.96801752 2024-11-01,19:26:24.000,306,11036550,12565,0,1730489183,12970.974013539999,64.95977682000375,53452.96801752 2024-11-01,19:26:25.000,306,11036504,12245,0,1730489184,12970.98748615999,65.03731725000398,53453.00994024 2024-11-01,19:26:26.000,306,11036483,12485,0,1730489185,12971.021167709994,65.07961203000013,53452.94006904 2024-11-01,19:26:27.000,306,11036494,12325,0,1730489186,12971.04811294999,65.1148576800042,53453.002953120005 2024-11-01,19:26:28.000,306,11036516,12525,0,1730489187,12971.06832187999,65.17125071999908,53452.96801752 2024-11-01,19:26:29.000,306,11036531,12325,0,1730489188,12971.07505819,65.22059463000187,53452.97500464001 2024-11-01,19:26:30.000,306,11036532,12605,0,1730489189,12971.09526712,65.24174201999995,53452.99596600001 2024-11-01,19:26:31.000,306,11036507,12365,0,1730489190,12971.07505819,65.26993854000466,53452.954043280006 2024-11-01,19:26:32.000,306,11036526,12645,0,1730489191,12971.10873973999,65.26288940999802,53453.02391448001 2024-11-01,19:26:33.000,306,11036544,12445,0,1730489192,12971.11547605,65.30518419000146,53453.02391448001 2024-11-01,19:26:34.000,306,11036496,12405,0,1730489193,12971.11547605,65.31928245000017,53453.05885008 2024-11-01,19:26:35.000,306,11036561,12485,0,1730489194,12971.102003429995,65.31223332000081,53453.06583720001 2024-11-01,19:26:36.000,306,11036526,12365,0,1730489195,12971.06832187999,65.31928245000017,53453.03788872 2024-11-01,19:26:37.000,306,11036512,12445,0,1730489196,12971.061585569994,65.35452810000425,53453.100772800004 2024-11-01,19:26:38.000,306,11036500,12525,0,1730489197,12971.04811294999,65.35452810000425,53453.07282432001 2024-11-01,19:26:39.000,306,11036506,12685,0,1730489198,12970.994222469999,65.37567549000232,53453.07981144 2024-11-01,19:26:40.000,306,11036512,12565,0,1730489199,12970.96727722999,65.32633157999953,53453.07981144 2024-11-01,19:26:41.000,306,11036509,12445,0,1730489200,12970.913386749999,65.37567549000232,53453.10775992 2024-11-01,19:26:42.000,306,11036546,12485,0,1730489201,12970.933595679999,65.37567549000232,53453.1357084 2024-11-01,19:26:43.000,306,11036494,12525,0,1730489202,12970.866232579989,65.35452810000425,53453.05885008 2024-11-01,19:26:44.000,306,11036524,12405,0,1730489203,12970.886441509989,65.3615772300036,53453.06583720001 2024-11-01,19:26:45.000,306,11036520,12285,0,1730489204,12970.872968889998,65.35452810000425,53453.0309016 2024-11-01,19:26:46.000,306,11036529,12445,0,1730489205,12970.866232579989,65.34042983999825,53453.04487584001 2024-11-01,19:26:47.000,306,11036518,12525,0,1730489206,12970.846023649989,65.34747897000489,53453.0309016 2024-11-01,19:26:48.000,306,11036512,12645,0,1730489207,12970.832551029998,65.32633157999953,53453.01692736 2024-11-01,19:26:49.000,306,11036587,12445,0,1730489208,12970.819078409993,65.33338070999889,53453.03788872 2024-11-01,19:26:50.000,306,11036519,12365,0,1730489209,12970.798869479993,65.3615772300036,53453.00994024 2024-11-01,19:26:51.000,306,11036543,12645,0,1730489210,12970.805605789988,65.32633157999953,53453.03788872 2024-11-01,19:26:52.000,306,11036492,12525,0,1730489211,12970.819078409993,65.33338070999889,53452.96801752 2024-11-01,19:26:53.000,306,11036555,12565,0,1730489212,12970.859496269994,65.34747897000489,53452.98897888 2024-11-01,19:26:54.000,306,11036560,12485,0,1730489213,12970.819078409993,65.35452810000425,53452.94006904 2024-11-01,19:26:55.000,306,11036518,12245,0,1730489214,12970.825814719989,65.38977375000104,53452.94006904 2024-11-01,19:26:56.000,306,11036513,12285,0,1730489215,12970.846023649989,65.36862636000296,53452.954043280006 2024-11-01,19:26:57.000,306,11036525,12725,0,1730489216,12970.832551029998,65.34042983999825,53452.9610304 2024-11-01,19:26:58.000,306,11036576,12645,0,1730489217,12970.832551029998,65.40387200999976,53452.98897888 2024-11-01,19:26:59.000,306,11036523,12405,0,1730489218,12970.886441509989,65.35452810000425,53452.97500464001 2024-11-01,19:27:00.000,306,11036501,12365,0,1730489219,12970.913386749999,65.3615772300036,53452.97500464001 2024-11-01,19:27:01.000,306,11036467,12725,0,1730489220,12970.974013539999,65.3615772300036,53452.91910768 2024-11-01,19:27:02.000,306,11036478,12445,0,1730489221,12970.98748615999,65.34042983999825,53452.96801752 2024-11-01,19:27:03.000,306,11036515,12565,0,1730489222,12971.00769508999,65.34042983999825,53452.91212056 2024-11-01,19:27:04.000,306,11036545,12245,0,1730489223,12971.02790401999,65.31928245000017,53452.8911592 2024-11-01,19:27:05.000,306,11036537,12605,0,1730489224,12971.041376639994,65.33338070999889,53452.94006904 2024-11-01,19:27:06.000,306,11036523,12525,0,1730489225,12971.041376639994,65.26993854000466,53452.87019784 2024-11-01,19:27:07.000,306,11036524,12485,0,1730489226,12971.041376639994,65.26288940999802,53452.91212056 2024-11-01,19:27:08.000,306,11036519,12605,0,1730489227,12971.061585569994,65.25584027999867,53452.90513344001 2024-11-01,19:27:09.000,306,11036567,12605,0,1730489228,12971.061585569994,65.24174201999995,53452.89814632001 2024-11-01,19:27:10.000,306,11036541,12605,0,1730489229,12971.06832187999,65.20649637000315,53452.87019784 2024-11-01,19:27:11.000,306,11036546,12485,0,1730489230,12971.041376639994,65.22059463000187,53452.91212056 2024-11-01,19:27:12.000,306,11036554,12565,0,1730489231,12971.00769508999,65.19239811000443,53452.91212056 2024-11-01,19:27:13.000,306,11036516,12605,0,1730489232,12971.00769508999,65.22059463000187,53452.92609480001 2024-11-01,19:27:14.000,306,11036505,12725,0,1730489233,12970.994222469999,65.22764376000123,53452.90513344001 2024-11-01,19:27:15.000,306,11036547,12445,0,1730489234,12970.953804609999,65.20649637000315,53452.90513344001 2024-11-01,19:27:16.000,306,11036518,12605,0,1730489235,12970.933595679999,65.22764376000123,53452.87718496001 2024-11-01,19:27:17.000,306,11036548,12405,0,1730489236,12970.926859369989,65.28403680000338,53452.884172080005 2024-11-01,19:27:18.000,306,11036539,12565,0,1730489237,12970.906650439989,65.27698767000402,53452.92609480001 2024-11-01,19:27:19.000,306,11036540,12485,0,1730489238,12970.859496269994,65.25584027999867,53452.91212056 2024-11-01,19:27:20.000,306,11036510,12445,0,1730489239,12970.872968889998,65.31223332000081,53452.91910768 2024-11-01,19:27:21.000,306,11036515,12285,0,1730489240,12970.785396859988,65.2981350600021,53452.82827512001 2024-11-01,19:27:22.000,306,11036536,12605,0,1730489241,12970.819078409993,65.30518419000146,53452.84224936 2024-11-01,19:27:23.000,306,11036497,12605,0,1730489242,12970.778660549993,65.31223332000081,53452.87019784 2024-11-01,19:27:24.000,306,11036501,12445,0,1730489243,12970.785396859988,65.31223332000081,53452.87019784 2024-11-01,19:27:25.000,306,11036527,12325,0,1730489244,12970.744978999988,65.34042983999825,53452.8911592 2024-11-01,19:27:26.000,306,11036547,12445,0,1730489245,12970.697824829993,65.31223332000081,53452.81430088 2024-11-01,19:27:27.000,306,11036485,12445,0,1730489246,12970.664143280002,65.31223332000081,53452.821288 2024-11-01,19:27:28.000,306,11036503,12605,0,1730489247,12970.657406969993,65.33338070999889,53452.821288 2024-11-01,19:27:29.000,306,11036527,12685,0,1730489248,12970.697824829993,65.2981350600021,53452.82827512001 2024-11-01,19:27:30.000,306,11036532,12485,0,1730489249,12970.623725420002,65.31223332000081,53452.84224936 2024-11-01,19:27:31.000,306,11036553,12125,0,1730489250,12970.630461729997,65.30518419000146,53452.835262240005 2024-11-01,19:27:32.000,306,11036527,12645,0,1730489251,12970.623725420002,65.26993854000466,53452.80731376001 2024-11-01,19:27:33.000,306,11036546,12845,0,1730489252,12970.603516490002,65.29108593000274,53452.82827512001 2024-11-01,19:27:34.000,306,11036518,12325,0,1730489253,12970.610252799997,65.27698767000402,53452.75840392001 2024-11-01,19:27:35.000,306,11036467,12565,0,1730489254,12970.637198039993,65.2981350600021,53452.75840392001 2024-11-01,19:27:36.000,306,11036510,12445,0,1730489255,12970.650670659998,65.26288940999802,53452.77237816 2024-11-01,19:27:37.000,306,11036495,12605,0,1730489256,12970.623725420002,65.25584027999867,53452.73744256001 2024-11-01,19:27:38.000,306,11036577,12645,0,1730489257,12970.677615899993,65.20649637000315,53452.786352400006 2024-11-01,19:27:39.000,306,11036518,12565,0,1730489258,12970.677615899993,65.17829984999844,53452.77936528001 2024-11-01,19:27:40.000,306,11036517,12485,0,1730489259,12970.670879589998,65.13600507000228,53452.77936528001 2024-11-01,19:27:41.000,306,11036566,12605,0,1730489260,12970.684352210003,65.10780855000485,53452.77237816 2024-11-01,19:27:42.000,306,11036538,12805,0,1730489261,12970.711297449998,65.05846464000206,53452.75840392001 2024-11-01,19:27:43.000,306,11036487,12525,0,1730489262,12970.657406969993,65.0514155100027,53452.79333952 2024-11-01,19:27:44.000,306,11036475,12805,0,1730489263,12970.677615899993,65.01616985999863,53452.786352400006 2024-11-01,19:27:45.000,306,11036538,12445,0,1730489264,12970.664143280002,64.98092421000183,53452.73744256001 2024-11-01,19:27:46.000,306,11036550,12605,0,1730489265,12970.691088519998,64.9527276900044,53452.77936528001 2024-11-01,19:27:47.000,306,11036549,12725,0,1730489266,12970.697824829993,64.94567855999776,53452.79333952 2024-11-01,19:27:48.000,306,11036522,12565,0,1730489267,12970.670879589998,64.87518726000417,53452.80731376001 2024-11-01,19:27:49.000,306,11036574,12485,0,1730489268,12970.731506379998,64.85403986999881,53452.75840392001 2024-11-01,19:27:50.000,306,11036533,12885,0,1730489269,12970.758451619993,64.82584335000138,53452.74442968 2024-11-01,19:27:51.000,306,11036546,12285,0,1730489270,12970.832551029998,64.8046959600033,53452.716481200005 2024-11-01,19:27:52.000,306,11036539,12485,0,1730489271,12970.852759959998,64.8046959600033,53452.77237816 2024-11-01,19:27:53.000,306,11036503,12525,0,1730489272,12970.913386749999,64.8399416100001,53452.80731376001 2024-11-01,19:27:54.000,306,11036539,12445,0,1730489273,12970.899914129994,64.84699073999946,53452.74442968 2024-11-01,19:27:55.000,306,11036547,12565,0,1730489274,12970.940331989994,64.86813813000481,53452.73744256001 2024-11-01,19:27:56.000,306,11036513,12565,0,1730489275,12970.974013539999,64.89633465000225,53452.72346832 2024-11-01,19:27:57.000,306,11036520,12525,0,1730489276,12971.03464033,64.91748204000032,53452.80731376001 2024-11-01,19:27:58.000,306,11036544,12525,0,1730489277,12971.07505819,64.96682595000311,53452.765391040004 2024-11-01,19:27:59.000,306,11036490,12605,0,1730489278,12971.14915759999,65.03731725000398,53452.80731376001 2024-11-01,19:28:00.000,306,11036580,12805,0,1730489279,12971.19631177,65.10780855000485,53452.765391040004 2024-11-01,19:28:01.000,306,11036512,12565,0,1730489280,12971.263674869995,65.13600507000228,53452.77936528001 2024-11-01,19:28:02.000,306,11036537,12485,0,1730489281,12971.283883799995,65.24174201999995,53452.77237816 2024-11-01,19:28:03.000,306,11036570,12605,0,1730489282,12971.33777428,65.26993854000466,53452.81430088 2024-11-01,19:28:04.000,306,11036498,12405,0,1730489283,12971.384928449996,65.36862636000296,53452.80032664 2024-11-01,19:28:05.000,306,11036554,12365,0,1730489284,12971.452291549991,65.47436331000063,53452.81430088 2024-11-01,19:28:06.000,306,11036523,12685,0,1730489285,12971.472500479991,65.4955106999987,53452.786352400006 2024-11-01,19:28:07.000,306,11036539,12485,0,1730489286,12971.499445720001,65.56600199999957,53452.86321072 2024-11-01,19:28:08.000,306,11036491,12645,0,1730489287,12971.546599889996,65.608296780003,53452.82827512001 2024-11-01,19:28:09.000,306,11036510,12685,0,1730489288,12971.566808819996,65.6435424299998,53452.835262240005 2024-11-01,19:28:10.000,306,11036562,12405,0,1730489289,12971.560072510001,65.69993547000195,53452.89814632001 2024-11-01,19:28:11.000,306,11036522,12445,0,1730489290,12971.587017749996,65.69288634000259,53452.90513344001 2024-11-01,19:28:12.000,306,11036491,12485,0,1730489291,12971.573545129992,65.72108286000002,53452.89814632001 2024-11-01,19:28:13.000,306,11036537,12565,0,1730489292,12971.526390959996,65.72813198999938,53452.91910768 2024-11-01,19:28:14.000,306,11036472,13045,0,1730489293,12971.472500479991,65.68583721000323,53452.89814632001 2024-11-01,19:28:15.000,306,11036532,12365,0,1730489294,12971.43881893,65.7422302499981,53452.94705616001 2024-11-01,19:28:16.000,306,11036513,12285,0,1730489295,12971.41187368999,65.7069846000013,53452.92609480001 2024-11-01,19:28:17.000,306,11036540,12525,0,1730489296,12971.35124689999,65.73518111999874,53452.98897888 2024-11-01,19:28:18.000,306,11036570,12445,0,1730489297,12971.31082903999,65.7422302499981,53452.954043280006 2024-11-01,19:28:19.000,306,11036518,12565,0,1730489298,12971.25693856,65.78452503000153,53452.94705616001 2024-11-01,19:28:20.000,306,11036563,12285,0,1730489299,12971.243465939995,65.7563285100041,53452.94006904 2024-11-01,19:28:21.000,306,11036529,12645,0,1730489300,12971.22999331999,65.7422302499981,53452.94705616001 2024-11-01,19:28:22.000,306,11036535,12605,0,1730489301,12971.19631177,65.73518111999874,53452.94006904 2024-11-01,19:28:23.000,306,11036517,12245,0,1730489302,12971.203048079995,65.7563285100041,53452.94705616001 2024-11-01,19:28:24.000,306,11036533,12485,0,1730489303,12971.18957545999,65.77042677000281,53452.90513344001 2024-11-01,19:28:25.000,306,11036560,12405,0,1730489304,12971.2165207,65.80567241999961,53452.933081920004 2024-11-01,19:28:26.000,306,11036536,12845,0,1730489305,12971.20978438999,65.79157416000089,53452.94006904 2024-11-01,19:28:27.000,306,11036533,12685,0,1730489306,12971.223257009995,65.81977067999833,53452.884172080005 2024-11-01,19:28:28.000,306,11036586,12405,0,1730489307,12971.27041117999,65.81977067999833,53452.884172080005 2024-11-01,19:28:29.000,306,11036525,12725,0,1730489308,12971.31082903999,65.80567241999961,53452.94006904 2024-11-01,19:28:30.000,306,11036552,12445,0,1730489309,12971.37819214,65.83386894000432,53452.90513344001 2024-11-01,19:28:31.000,306,11036564,12645,0,1730489310,12971.425346309996,65.83386894000432,53452.85622360001 2024-11-01,19:28:32.000,306,11036506,12285,0,1730489311,12971.47923679,65.84796720000304,53452.87718496001 2024-11-01,19:28:33.000,306,11036544,12485,0,1730489312,12971.506182029996,65.86206546000176,53452.89814632001 2024-11-01,19:28:34.000,306,11036513,12365,0,1730489313,12971.600490370001,65.8550163300024,53452.92609480001 2024-11-01,19:28:35.000,306,11036529,12445,0,1730489314,12971.620699300001,65.84796720000304,53452.884172080005 2024-11-01,19:28:36.000,306,11036525,12445,0,1730489315,12971.634171919992,65.84796720000304,53452.87019784 2024-11-01,19:28:37.000,306,11036552,12325,0,1730489316,12971.681326090002,65.86911459000112,53452.954043280006 2024-11-01,19:28:38.000,306,11036568,12405,0,1730489317,12971.661117160002,65.84091807000368,53452.96801752 2024-11-01,19:28:39.000,306,11036517,12525,0,1730489318,12971.661117160002,65.79157416000089,53452.8911592 2024-11-01,19:28:40.000,306,11036568,12845,0,1730489319,12971.661117160002,65.80567241999961,53452.96801752 2024-11-01,19:28:41.000,306,11036562,12685,0,1730489320,12971.681326090002,65.79862329000025,53452.97500464001 2024-11-01,19:28:42.000,306,11036546,12205,0,1730489321,12971.667853469997,65.7563285100041,53452.94006904 2024-11-01,19:28:43.000,306,11036543,12485,0,1730489322,12971.627435609997,65.76337764000345,53452.99596600001 2024-11-01,19:28:44.000,306,11036520,12485,0,1730489323,12971.640908230002,65.79862329000025,53452.98199176 2024-11-01,19:28:45.000,306,11036517,12565,0,1730489324,12971.627435609997,65.79157416000089,53453.0309016 2024-11-01,19:28:46.000,306,11036523,12165,0,1730489325,12971.593754059992,65.79157416000089,53452.99596600001 2024-11-01,19:28:47.000,306,11036578,12365,0,1730489326,12971.573545129992,65.86206546000176,53452.99596600001 2024-11-01,19:28:48.000,306,11036572,12685,0,1730489327,12971.553336199991,65.86911459000112,53452.98897888 2024-11-01,19:28:49.000,306,11036543,12485,0,1730489328,12971.560072510001,65.8902619799992,53452.99596600001 2024-11-01,19:28:50.000,306,11036492,12885,0,1730489329,12971.553336199991,65.91845850000391,53452.97500464001 2024-11-01,19:28:51.000,306,11036572,12605,0,1730489330,12971.593754059992,65.9537041500007,53452.98897888 2024-11-01,19:28:52.000,306,11036509,12645,0,1730489331,12971.560072510001,66.0030480600035,53453.01692736 2024-11-01,19:28:53.000,306,11036468,12485,0,1730489332,12971.640908230002,66.03124458000093,53453.02391448001 2024-11-01,19:28:54.000,306,11036541,12525,0,1730489333,12971.661117160002,66.06649022999773,53452.99596600001 2024-11-01,19:28:55.000,306,11036552,12525,0,1730489334,12971.688062399997,66.06649022999773,53452.99596600001 2024-11-01,19:28:56.000,306,11036567,12605,0,1730489335,12971.688062399997,66.11583414000052,53452.954043280006 2024-11-01,19:28:57.000,306,11036576,12565,0,1730489336,12971.715007639992,66.11583414000052,53453.00994024 2024-11-01,19:28:58.000,306,11036580,12645,0,1730489337,12971.748689189997,66.1369815299986,53452.94006904 2024-11-01,19:28:59.000,306,11036557,12485,0,1730489338,12971.715007639992,66.12288326999987,53452.94705616001 2024-11-01,19:29:00.000,306,11036570,12525,0,1730489339,12971.775634429992,66.14403065999795,53452.96801752 2024-11-01,19:29:01.000,306,11036533,12725,0,1730489340,12971.782370740002,66.15812892000395,53452.933081920004 2024-11-01,19:29:02.000,306,11036513,12565,0,1730489341,12971.816052289993,66.12993239999923,53452.9610304 2024-11-01,19:29:03.000,306,11036536,12645,0,1730489342,12971.849733839997,66.15107979000459,53452.98897888 2024-11-01,19:29:04.000,306,11036582,12525,0,1730489343,12971.863206460002,66.17222718000266,53452.9610304 2024-11-01,19:29:05.000,306,11036541,12485,0,1730489344,12971.849733839997,66.17927631000202,53452.96801752 2024-11-01,19:29:06.000,306,11036487,12765,0,1730489345,12971.856470149993,66.18632544000138,53453.00994024 2024-11-01,19:29:07.000,306,11036557,12445,0,1730489346,12971.876679079993,66.18632544000138,53452.96801752 2024-11-01,19:29:08.000,306,11036568,12325,0,1730489347,12971.822788600002,66.12993239999923,53452.94705616001 2024-11-01,19:29:09.000,306,11036556,12445,0,1730489348,12971.890151699998,66.11583414000052,53452.98897888 2024-11-01,19:29:10.000,306,11036544,12485,0,1730489349,12971.849733839997,66.10878501000116,53452.94006904 2024-11-01,19:29:11.000,306,11036552,12605,0,1730489350,12971.876679079993,66.09468675000244,53452.94705616001 2024-11-01,19:29:12.000,306,11036527,12365,0,1730489351,12971.903624320003,66.10878501000116,53452.98199176 2024-11-01,19:29:13.000,306,11036538,12365,0,1730489352,12971.903624320003,66.09468675000244,53453.01692736 2024-11-01,19:29:14.000,306,11036552,12525,0,1730489353,12971.937305869993,66.12288326999987,53452.954043280006 2024-11-01,19:29:15.000,306,11036546,12605,0,1730489354,12971.950778489998,66.08058849000372,53452.98199176 2024-11-01,19:29:16.000,306,11036524,12325,0,1730489355,12971.944042179988,66.07353936000436,53452.98199176 2024-11-01,19:29:17.000,306,11036534,12685,0,1730489356,12971.970987419998,66.04534283999965,53453.0309016 2024-11-01,19:29:18.000,306,11036517,12485,0,1730489357,12972.011405279998,66.03124458000093,53453.04487584001 2024-11-01,19:29:19.000,306,11036585,12605,0,1730489358,12971.984460039988,66.03124458000093,53453.00994024 2024-11-01,19:29:20.000,306,11036503,12485,0,1730489359,12972.004668969988,65.98190066999814,53453.00994024 2024-11-01,19:29:21.000,306,11036561,12725,0,1730489360,12971.977723729993,65.96075328000006,53452.98199176 2024-11-01,19:29:22.000,306,11036510,12125,0,1730489361,12971.997932659993,65.96780240999942,53453.00994024 2024-11-01,19:29:23.000,306,11036507,12485,0,1730489362,12972.004668969988,65.94665502000134,53453.0309016 2024-11-01,19:29:24.000,306,11036537,12805,0,1730489363,12972.018141589993,65.96780240999942,53453.08679856 2024-11-01,19:29:25.000,306,11036503,12485,0,1730489364,12971.997932659993,65.9537041500007,53453.04487584001 2024-11-01,19:29:26.000,306,11036591,12765,0,1730489365,12972.011405279998,65.9537041500007,53453.07981144 2024-11-01,19:29:27.000,306,11036515,12245,0,1730489366,12972.011405279998,65.96075328000006,53453.051862960005 2024-11-01,19:29:28.000,306,11036512,12485,0,1730489367,12972.018141589993,65.98894980000478,53453.07282432001 2024-11-01,19:29:29.000,306,11036558,12605,0,1730489368,12972.072032069998,66.04534283999965,53453.03788872 2024-11-01,19:29:30.000,306,11036586,12445,0,1730489369,12972.105713619989,65.98190066999814,53453.09378568001 2024-11-01,19:29:31.000,306,11036528,12565,0,1730489370,12972.139395169994,66.01009719000285,53453.05885008 2024-11-01,19:29:32.000,306,11036526,12645,0,1730489371,12972.125922549989,66.03124458000093,53453.12872128 2024-11-01,19:29:33.000,306,11036444,12525,0,1730489372,12972.179813029994,66.03829371000029,53453.121734160006 2024-11-01,19:29:34.000,306,11036566,12685,0,1730489373,12972.18654933999,66.05944109999837,53453.15666976 2024-11-01,19:29:35.000,306,11036563,12445,0,1730489374,12972.220230889994,66.04534283999965,53453.100772800004 2024-11-01,19:29:36.000,306,11036513,12645,0,1730489375,12972.240439819994,66.07353936000436,53453.12872128 2024-11-01,19:29:37.000,306,11036532,12605,0,1730489376,12972.280857679994,66.03124458000093,53453.12872128 2024-11-01,19:29:38.000,306,11036569,12325,0,1730489377,12972.31453923,66.02419545000157,53453.16365688001 2024-11-01,19:29:39.000,306,11036551,12485,0,1730489378,12972.32801184999,66.02419545000157,53453.121734160006 2024-11-01,19:29:40.000,306,11036539,12645,0,1730489379,12972.361693399995,66.03124458000093,53453.12872128 2024-11-01,19:29:41.000,306,11036526,12605,0,1730489380,12972.37516602,66.0030480600035,53453.14968264 2024-11-01,19:29:42.000,306,11036515,12485,0,1730489381,12972.41558388,65.97485153999878,53453.14968264 2024-11-01,19:29:43.000,306,11036520,12405,0,1730489382,12972.43579281,65.96780240999942,53453.15666976 2024-11-01,19:29:44.000,306,11036577,12605,0,1730489383,12972.40884756999,65.9537041500007,53453.1357084 2024-11-01,19:29:45.000,306,11036550,12525,0,1730489384,12972.442529119995,65.96075328000006,53453.18461824 2024-11-01,19:29:46.000,306,11036549,12605,0,1730489385,12972.442529119995,65.91845850000391,53453.1357084 2024-11-01,19:29:47.000,306,11036529,12285,0,1730489386,12972.442529119995,65.91845850000391,53453.14269552001 2024-11-01,19:29:48.000,306,11036545,12485,0,1730489387,12972.42905649999,65.88321284999984,53453.170644000005 2024-11-01,19:29:49.000,306,11036577,12565,0,1730489388,12972.44926542999,65.86911459000112,53453.21256672001 2024-11-01,19:29:50.000,306,11036556,12365,0,1730489389,12972.42905649999,65.8550163300024,53453.16365688001 2024-11-01,19:29:51.000,306,11036512,12405,0,1730489390,12972.42905649999,65.84796720000304,53453.15666976 2024-11-01,19:29:52.000,306,11036496,12685,0,1730489391,12972.47621067,65.82681980999769,53453.14968264 2024-11-01,19:29:53.000,306,11036473,12365,0,1730489392,12972.51662853,65.83386894000432,53453.219553840005 2024-11-01,19:29:54.000,306,11036477,12445,0,1730489393,12972.47621067,65.81977067999833,53453.17763112 2024-11-01,19:29:55.000,306,11036549,12485,0,1730489394,12972.503155909995,65.86206546000176,53453.170644000005 2024-11-01,19:29:56.000,306,11036485,12645,0,1730489395,12972.51662853,65.86911459000112,53453.21256672001 2024-11-01,19:29:57.000,306,11036512,12405,0,1730489396,12972.53683746,65.87616372000048,53453.2055796 2024-11-01,19:29:58.000,306,11036516,12645,0,1730489397,12972.543573769995,65.91845850000391,53453.219553840005 2024-11-01,19:29:59.000,306,11036531,12605,0,1730489398,12972.53683746,65.98190066999814,53453.16365688001 2024-11-01,19:30:00.000,306,11036523,12485,0,1730489399,12972.563782699995,65.98190066999814,53453.23352808001 2024-11-01,19:30:01.000,306,11036518,12605,0,1730489400,12972.59746425,66.01009719000285,53453.28243792001 2024-11-01,19:30:02.000,306,11036553,12645,0,1730489401,12972.61093686999,66.0030480600035,53453.29641216 2024-11-01,19:30:03.000,306,11036514,12645,0,1730489402,12972.631145799991,65.98190066999814,53453.33134776001 2024-11-01,19:30:04.000,306,11036546,12485,0,1730489403,12972.631145799991,66.03124458000093,53453.31038640001 2024-11-01,19:30:05.000,306,11036536,12405,0,1730489404,12972.705245209996,66.03124458000093,53453.2754508 2024-11-01,19:30:06.000,306,11036514,12325,0,1730489405,12972.711981519991,66.01009719000285,53453.28243792001 2024-11-01,19:30:07.000,306,11036492,12645,0,1730489406,12972.732190449991,66.0030480600035,53453.2754508 2024-11-01,19:30:08.000,306,11036538,12285,0,1730489407,12972.813026169992,66.03829371000029,53453.32436064 2024-11-01,19:30:09.000,306,11036497,12405,0,1730489408,12972.833235099992,66.01009719000285,53453.28243792001 2024-11-01,19:30:10.000,306,11036502,12765,0,1730489409,12972.907334509997,65.98894980000478,53453.31038640001 2024-11-01,19:30:11.000,306,11036500,12525,0,1730489410,12972.914070819992,66.03124458000093,53453.29641216 2024-11-01,19:30:12.000,306,11036531,12525,0,1730489411,12972.920807130002,66.0030480600035,53453.35929624001 2024-11-01,19:30:13.000,306,11036544,12565,0,1730489412,12972.920807130002,65.98894980000478,53453.36628336 2024-11-01,19:30:14.000,306,11036547,12565,0,1730489413,12972.920807130002,65.94665502000134,53453.37327048 2024-11-01,19:30:15.000,306,11036493,12645,0,1730489414,12972.920807130002,65.94665502000134,53453.36628336 2024-11-01,19:30:16.000,306,11036562,12565,0,1730489415,12972.927543439997,65.87616372000048,53453.38025760001 2024-11-01,19:30:17.000,306,11036484,12445,0,1730489416,12972.941016060002,65.82681980999769,53453.40121896001 2024-11-01,19:30:18.000,306,11036494,12565,0,1730489417,12972.887125579997,65.81272154999897,53453.345322 2024-11-01,19:30:19.000,306,11036575,12485,0,1730489418,12972.914070819992,65.7563285100041,53453.39423184 2024-11-01,19:30:20.000,306,11036512,12525,0,1730489419,12972.907334509997,65.7069846000013,53453.35230912 2024-11-01,19:30:21.000,306,11036536,12485,0,1730489420,12972.887125579997,65.6435424299998,53453.37327048 2024-11-01,19:30:22.000,306,11036492,12645,0,1730489421,12972.839971410001,65.608296780003,53453.36628336 2024-11-01,19:30:23.000,306,11036520,12485,0,1730489422,12972.819762480001,65.58714938999765,53453.40121896001 2024-11-01,19:30:24.000,306,11036539,12645,0,1730489423,12972.806289859996,65.5448546100015,53453.36628336 2024-11-01,19:30:25.000,306,11036493,12605,0,1730489424,12972.786080929996,65.4955106999987,53453.39423184 2024-11-01,19:30:26.000,306,11036526,12685,0,1730489425,12972.765871999996,65.47436331000063,53453.387244720005 2024-11-01,19:30:27.000,306,11036569,12605,0,1730489426,12972.765871999996,65.45321592000255,53453.37327048 2024-11-01,19:30:28.000,306,11036501,12285,0,1730489427,12972.759135690001,65.43911766000383,53453.42916744001 2024-11-01,19:30:29.000,306,11036511,12725,0,1730489428,12972.772608309991,65.41797026999848,53453.35230912 2024-11-01,19:30:30.000,306,11036519,12805,0,1730489429,12972.772608309991,65.41092113999912,53453.45012880001 2024-11-01,19:30:31.000,306,11036537,12725,0,1730489430,12972.732190449991,65.43206853000447,53453.39423184 2024-11-01,19:30:32.000,306,11036536,12885,0,1730489431,12972.745663069996,65.45321592000255,53453.35929624001 2024-11-01,19:30:33.000,306,11036500,12685,0,1730489432,12972.765871999996,65.47436331000063,53453.35929624001 2024-11-01,19:30:34.000,306,11036535,12445,0,1730489433,12972.799553550001,65.46731418000127,53453.436154560004 2024-11-01,19:30:35.000,306,11036558,12605,0,1730489434,12972.846707719997,65.47436331000063,53453.42218032 2024-11-01,19:30:36.000,306,11036473,12645,0,1730489435,12972.887125579997,65.46731418000127,53453.436154560004 2024-11-01,19:30:37.000,306,11036511,12485,0,1730489436,12972.907334509997,65.50255982999806,53453.457115920006 2024-11-01,19:30:38.000,306,11036514,12645,0,1730489437,12972.947752369997,65.55190374000085,53453.42916744001 2024-11-01,19:30:39.000,306,11036539,12845,0,1730489438,12972.967961299997,65.55190374000085,53453.46410304 2024-11-01,19:30:40.000,306,11036512,12445,0,1730489439,12973.021851780002,65.53075635000278,53453.436154560004 2024-11-01,19:30:41.000,306,11036539,12805,0,1730489440,12973.075742259993,65.55895287000021,53453.45012880001 2024-11-01,19:30:42.000,306,11036569,12285,0,1730489441,12973.136369049993,65.58010025999829,53453.47807728001 2024-11-01,19:30:43.000,306,11036583,12525,0,1730489442,12973.217204769993,65.55190374000085,53453.47109016 2024-11-01,19:30:44.000,306,11036557,12405,0,1730489443,12973.291304179998,65.56600199999957,53453.49903864001 2024-11-01,19:30:45.000,306,11036493,12365,0,1730489444,12973.351930969999,65.5448546100015,53453.457115920006 2024-11-01,19:30:46.000,306,11036545,12645,0,1730489445,12973.385612519989,65.55190374000085,53453.47807728001 2024-11-01,19:30:47.000,306,11036525,12525,0,1730489446,12973.385612519989,65.55190374000085,53453.4850644 2024-11-01,19:30:48.000,306,11036529,12765,0,1730489447,12973.365403589989,65.50255982999806,53453.4850644 2024-11-01,19:30:49.000,306,11036511,12645,0,1730489448,12973.358667279994,65.4955106999987,53453.54794848001 2024-11-01,19:30:50.000,306,11036536,12325,0,1730489449,12973.419294069994,65.46026505000191,53453.59685832001 2024-11-01,19:30:51.000,306,11036526,12565,0,1730489450,12973.399085139994,65.44616679000319,53453.52698712001 2024-11-01,19:30:52.000,306,11036506,12765,0,1730489451,12973.419294069994,65.40387200999976,53453.59685832001 2024-11-01,19:30:53.000,306,11036507,12525,0,1730489452,12973.412557759999,65.35452810000425,53453.54794848001 2024-11-01,19:30:54.000,306,11036507,12565,0,1730489453,12973.378876209994,65.31928245000017,53453.52 2024-11-01,19:30:55.000,306,11036496,12605,0,1730489454,12973.351930969999,65.2981350600021,53453.53397424 2024-11-01,19:30:56.000,306,11036478,12485,0,1730489455,12973.331722039999,65.2487911499993,53453.54096136 2024-11-01,19:30:57.000,306,11036510,12565,0,1730489456,12973.311513109998,65.22059463000187,53453.57589696001 2024-11-01,19:30:58.000,306,11036538,12445,0,1730489457,12973.277831559994,65.16420158999972,53453.603845440004 2024-11-01,19:30:59.000,306,11036493,12405,0,1730489458,12973.237413699993,65.14305420000164,53453.54794848001 2024-11-01,19:31:00.000,306,11036513,12805,0,1730489459,12973.210468459998,65.12895594000292,53453.5898712 2024-11-01,19:31:01.000,306,11036495,12365,0,1730489460,12973.183523219988,65.12190681000357,53453.61083256 2024-11-01,19:31:02.000,306,11036540,12805,0,1730489461,12973.170050599998,65.1148576800042,53453.53397424 2024-11-01,19:31:03.000,306,11036496,12525,0,1730489462,12973.176786909993,65.0866611599995,53453.54794848001 2024-11-01,19:31:04.000,306,11036517,12565,0,1730489463,12973.210468459998,65.1148576800042,53453.52 2024-11-01,19:31:05.000,306,11036539,12605,0,1730489464,12973.230677389998,65.14305420000164,53453.52698712001 2024-11-01,19:31:06.000,306,11036539,12765,0,1730489465,12973.230677389998,65.14305420000164,53453.61781968001 2024-11-01,19:31:07.000,306,11036484,12765,0,1730489466,12973.217204769993,65.12895594000292,53453.554935600005 2024-11-01,19:31:08.000,306,11036511,12405,0,1730489467,12973.217204769993,65.150103330001,53453.56890984001 2024-11-01,19:31:09.000,306,11036509,12605,0,1730489468,12973.203732149988,65.15715246000036,53453.54794848001 2024-11-01,19:31:10.000,306,11036497,12485,0,1730489469,12973.183523219988,65.17829984999844,53453.57589696001 2024-11-01,19:31:11.000,306,11036532,12685,0,1730489470,12973.143105359988,65.22764376000123,53453.554935600005 2024-11-01,19:31:12.000,306,11036569,12685,0,1730489471,12973.129632739998,65.26288940999802,53453.58288408 2024-11-01,19:31:13.000,306,11036501,12365,0,1730489472,12973.075742259993,65.30518419000146,53453.61781968001 2024-11-01,19:31:14.000,306,11036504,12485,0,1730489473,12973.082478570002,65.29108593000274,53453.59685832001 2024-11-01,19:31:15.000,306,11036542,12645,0,1730489474,12973.048797019997,65.34747897000489,53453.63179392 2024-11-01,19:31:16.000,306,11036521,12805,0,1730489475,12973.021851780002,65.31928245000017,53453.64576816001 2024-11-01,19:31:17.000,306,11036535,12805,0,1730489476,12973.001642850002,65.34042983999825,53453.64576816001 2024-11-01,19:31:18.000,306,11036520,12565,0,1730489477,12972.947752369997,65.34042983999825,53453.63179392 2024-11-01,19:31:19.000,306,11036545,12485,0,1730489478,12972.941016060002,65.31928245000017,53453.61781968001 2024-11-01,19:31:20.000,306,11036506,12285,0,1730489479,12972.900598200002,65.31928245000017,53453.59685832001 2024-11-01,19:31:21.000,306,11036519,12445,0,1730489480,12972.927543439997,65.33338070999889,53453.58288408 2024-11-01,19:31:22.000,306,11036503,12605,0,1730489481,12972.907334509997,65.26288940999802,53453.59685832001 2024-11-01,19:31:23.000,306,11036505,12645,0,1730489482,12972.873652959992,65.23469289000059,53453.63878104 2024-11-01,19:31:24.000,306,11036503,12565,0,1730489483,12972.887125579997,65.17829984999844,53453.603845440004 2024-11-01,19:31:25.000,306,11036531,12445,0,1730489484,12972.866916649997,65.14305420000164,53453.5898712 2024-11-01,19:31:26.000,306,11036499,12605,0,1730489485,12972.860180340002,65.06551377000142,53453.61083256 2024-11-01,19:31:27.000,306,11036523,12445,0,1730489486,12972.799553550001,65.00207159999991,53453.59685832001 2024-11-01,19:31:28.000,306,11036534,12445,0,1730489487,12972.786080929996,64.95977682000375,53453.58288408 2024-11-01,19:31:29.000,306,11036539,12565,0,1730489488,12972.765871999996,64.89633465000225,53453.58288408 2024-11-01,19:31:30.000,306,11036508,12365,0,1730489489,12972.813026169992,64.88223639000353,53453.5898712 2024-11-01,19:31:31.000,306,11036531,12605,0,1730489490,12972.799553550001,64.8399416100001,53453.56890984001 2024-11-01,19:31:32.000,306,11036549,12325,0,1730489491,12972.772608309991,64.8046959600033,53453.56192272 2024-11-01,19:31:33.000,306,11036520,12645,0,1730489492,12972.772608309991,64.76945030999923,53453.58288408 2024-11-01,19:31:34.000,306,11036497,12805,0,1730489493,12972.745663069996,64.74125379000179,53453.56890984001 2024-11-01,19:31:35.000,306,11036525,12325,0,1730489494,12972.745663069996,64.72715553000307,53453.554935600005 2024-11-01,19:31:36.000,306,11036532,12565,0,1730489495,12972.765871999996,64.71305727000436,53453.554935600005 2024-11-01,19:31:37.000,306,11036505,12365,0,1730489496,12972.813026169992,64.69895900999836,53453.57589696001 2024-11-01,19:31:38.000,306,11036510,12485,0,1730489497,12972.813026169992,64.70600813999772,53453.5898712 2024-11-01,19:31:39.000,306,11036549,12405,0,1730489498,12972.853444029992,64.691909879999,53453.51301288 2024-11-01,19:31:40.000,306,11036492,12805,0,1730489499,12972.887125579997,64.70600813999772,53453.57589696001 2024-11-01,19:31:41.000,306,11036567,12445,0,1730489500,12972.914070819992,64.691909879999,53453.54096136 2024-11-01,19:31:42.000,306,11036558,12485,0,1730489501,12972.927543439997,64.72715553000307,53453.554935600005 2024-11-01,19:31:43.000,306,11036544,12605,0,1730489502,12972.994906539992,64.72010640000371,53453.5898712 2024-11-01,19:31:44.000,306,11036524,12845,0,1730489503,12972.994906539992,64.72715553000307,53453.57589696001 2024-11-01,19:31:45.000,306,11036561,12605,0,1730489504,12973.021851780002,64.72715553000307,53453.54794848001 2024-11-01,19:31:46.000,306,11036568,12525,0,1730489505,12973.055533329993,64.73420466000243,53453.59685832001 2024-11-01,19:31:47.000,306,11036518,12525,0,1730489506,12973.102687500003,64.76240117999987,53453.5898712 2024-11-01,19:31:48.000,306,11036528,12285,0,1730489507,12973.129632739998,64.79059770000458,53453.603845440004 2024-11-01,19:31:49.000,306,11036564,12525,0,1730489508,12973.136369049993,64.81879422000202,53453.57589696001 2024-11-01,19:31:50.000,306,11036534,12565,0,1730489509,12973.156577979993,64.8046959600033,53453.59685832001 2024-11-01,19:31:51.000,306,11036500,12405,0,1730489510,12973.149841669998,64.81174509000266,53453.63179392 2024-11-01,19:31:52.000,306,11036532,12485,0,1730489511,12973.149841669998,64.82584335000138,53453.66672952001 2024-11-01,19:31:53.000,306,11036522,12445,0,1730489512,12973.149841669998,64.82584335000138,53453.624806800006 2024-11-01,19:31:54.000,306,11036537,12605,0,1730489513,12973.116160119993,64.82584335000138,53453.63179392 2024-11-01,19:31:55.000,306,11036561,12525,0,1730489514,12973.095951189993,64.8399416100001,53453.70166512 2024-11-01,19:31:56.000,306,11036483,12565,0,1730489515,12973.069005949998,64.86813813000481,53453.68070376 2024-11-01,19:31:57.000,306,11036523,12285,0,1730489516,12973.095951189993,64.89633465000225,53453.68769088 2024-11-01,19:31:58.000,306,11036510,12565,0,1730489517,12973.042060710002,64.91043291000096,53453.69467800001 2024-11-01,19:31:59.000,306,11036513,12485,0,1730489518,12973.008379159997,64.87518726000417,53453.59685832001 2024-11-01,19:32:00.000,306,11036509,12485,0,1730489519,12972.981433920002,64.89633465000225,53453.70865224 2024-11-01,19:32:01.000,306,11036549,12405,0,1730489520,12972.974697609992,64.91748204000032,53453.75756208 2024-11-01,19:32:02.000,306,11036529,12565,0,1730489521,12972.927543439997,64.94567855999776,53453.68769088 2024-11-01,19:32:03.000,306,11036502,12605,0,1730489522,12972.846707719997,64.94567855999776,53453.75057496 2024-11-01,19:32:04.000,306,11036517,12645,0,1730489523,12972.860180340002,64.91748204000032,53453.76454920001 2024-11-01,19:32:05.000,306,11036486,12245,0,1730489524,12972.799553550001,64.91748204000032,53453.77852344 2024-11-01,19:32:06.000,306,11036559,12445,0,1730489525,12972.765871999996,64.91748204000032,53453.76454920001 2024-11-01,19:32:07.000,306,11036519,12525,0,1730489526,12972.725454139996,64.91043291000096,53453.70166512 2024-11-01,19:32:08.000,306,11036512,12525,0,1730489527,12972.6985089,64.88928552000289,53453.722626480005 2024-11-01,19:32:09.000,306,11036512,12845,0,1730489528,12972.705245209996,64.9033837800016,53453.70166512 2024-11-01,19:32:10.000,306,11036516,12605,0,1730489529,12972.631145799991,64.84699073999946,53453.74358784001 2024-11-01,19:32:11.000,306,11036576,12925,0,1730489530,12972.631145799991,64.86108899999817,53453.75756208 2024-11-01,19:32:12.000,306,11036538,12645,0,1730489531,12972.563782699995,64.86108899999817,53453.74358784001 2024-11-01,19:32:13.000,306,11036534,12605,0,1730489532,12972.523364839995,64.85403986999881,53453.68769088 2024-11-01,19:32:14.000,306,11036507,12605,0,1730489533,12972.523364839995,64.84699073999946,53453.66672952001 2024-11-01,19:32:15.000,306,11036559,12405,0,1730489534,12972.503155909995,64.83289248000074,53453.722626480005 2024-11-01,19:32:16.000,306,11036561,12885,0,1730489535,12972.50989221999,64.83289248000074,53453.70865224 2024-11-01,19:32:17.000,306,11036536,12565,0,1730489536,12972.4964196,64.8046959600033,53453.7296136 2024-11-01,19:32:18.000,306,11036544,12605,0,1730489537,12972.462738049995,64.81879422000202,53453.73660072001 2024-11-01,19:32:19.000,306,11036514,12525,0,1730489538,12972.442529119995,64.81879422000202,53453.68769088 2024-11-01,19:32:20.000,306,11036517,12445,0,1730489539,12972.402111259995,64.78354856999795,53453.7296136 2024-11-01,19:32:21.000,306,11036543,12485,0,1730489540,12972.39537495,64.79764683000394,53453.69467800001 2024-11-01,19:32:22.000,306,11036540,12565,0,1730489541,12972.39537495,64.79764683000394,53453.722626480005 2024-11-01,19:32:23.000,306,11036501,12525,0,1730489542,12972.361693399995,64.78354856999795,53453.71563936001 2024-11-01,19:32:24.000,306,11036483,12645,0,1730489543,12972.37516602,64.8046959600033,53453.68070376 2024-11-01,19:32:25.000,306,11036523,12725,0,1730489544,12972.33474816,64.81879422000202,53453.673716640005 2024-11-01,19:32:26.000,306,11036523,12485,0,1730489545,12972.381902329995,64.83289248000074,53453.70166512 2024-11-01,19:32:27.000,306,11036553,12885,0,1730489546,12972.341484469995,64.83289248000074,53453.65275528 2024-11-01,19:32:28.000,306,11036522,12765,0,1730489547,12972.361693399995,64.87518726000417,53453.6597424 2024-11-01,19:32:29.000,306,11036507,12485,0,1730489548,12972.30780291999,64.86813813000481,53453.63878104 2024-11-01,19:32:30.000,306,11036595,12605,0,1730489549,12972.28759398999,64.85403986999881,53453.5898712 2024-11-01,19:32:31.000,306,11036564,12885,0,1730489550,12972.260648749994,64.88928552000289,53453.624806800006 2024-11-01,19:32:32.000,306,11036511,12565,0,1730489551,12972.260648749994,64.91043291000096,53453.63179392 2024-11-01,19:32:33.000,306,11036530,12565,0,1730489552,12972.24717612999,64.88223639000353,53453.5898712 2024-11-01,19:32:34.000,306,11036512,12725,0,1730489553,12972.22696719999,64.93158029999904,53453.5898712 2024-11-01,19:32:35.000,306,11036512,12645,0,1730489554,12972.22696719999,64.89633465000225,53453.63878104 2024-11-01,19:32:36.000,306,11036524,12605,0,1730489555,12972.18654933999,64.91043291000096,53453.56890984001 2024-11-01,19:32:37.000,306,11036519,12525,0,1730489556,12972.173076719999,64.92453116999968,53453.58288408 2024-11-01,19:32:38.000,306,11036512,12605,0,1730489557,12972.112449929999,64.88223639000353,53453.603845440004 2024-11-01,19:32:39.000,306,11036524,12525,0,1730489558,12972.072032069998,64.88928552000289,53453.5898712 2024-11-01,19:32:40.000,306,11036529,12445,0,1730489559,12972.058559449993,64.82584335000138,53453.56192272 2024-11-01,19:32:41.000,306,11036541,12485,0,1730489560,12972.065295759989,64.8046959600033,53453.603845440004 2024-11-01,19:32:42.000,306,11036518,12445,0,1730489561,12972.018141589993,64.79059770000458,53453.63179392 2024-11-01,19:32:43.000,306,11036543,12365,0,1730489562,12971.984460039988,64.76240117999987,53453.57589696001 2024-11-01,19:32:44.000,306,11036563,12885,0,1730489563,12971.944042179988,64.72715553000307,53453.54794848001 2024-11-01,19:32:45.000,306,11036514,12765,0,1730489564,12971.917096939993,64.691909879999,53453.603845440004 2024-11-01,19:32:46.000,306,11036543,12445,0,1730489565,12971.903624320003,64.67781162000028,53453.56890984001 2024-11-01,19:32:47.000,306,11036510,12405,0,1730489566,12971.863206460002,64.67076249000093,53453.58288408 2024-11-01,19:32:48.000,306,11036514,12525,0,1730489567,12971.816052289993,64.60732031999942,53453.506025760005 2024-11-01,19:32:49.000,306,11036504,12325,0,1730489568,12971.795843359992,64.57207467000262,53453.56192272 2024-11-01,19:32:50.000,306,11036511,12125,0,1730489569,12971.768898119997,64.5932220600007,53453.54096136 2024-11-01,19:32:51.000,306,11036505,12285,0,1730489570,12971.755425499992,64.52273075999983,53453.52698712001 2024-11-01,19:32:52.000,306,11036504,12565,0,1730489571,12971.728480259997,64.50863250000111,53453.52 2024-11-01,19:32:53.000,306,11036539,12765,0,1730489572,12971.715007639992,64.48043598000368,53453.53397424 2024-11-01,19:32:54.000,306,11036517,12325,0,1730489573,12971.708271329997,64.4945342400024,53453.54794848001 2024-11-01,19:32:55.000,306,11036538,12565,0,1730489574,12971.674589779992,64.41699381000217,53453.51301288 2024-11-01,19:32:56.000,306,11036533,12365,0,1730489575,12971.627435609997,64.40289555000345,53453.52 2024-11-01,19:32:57.000,306,11036529,12365,0,1730489576,12971.607226679997,64.3817481599981,53453.47109016 2024-11-01,19:32:58.000,306,11036499,12685,0,1730489577,12971.607226679997,64.33945338000194,53453.49205152 2024-11-01,19:32:59.000,306,11036481,12605,0,1730489578,12971.560072510001,64.35355164000066,53453.52 2024-11-01,19:33:00.000,306,11036495,12245,0,1730489579,12971.553336199991,64.26896208000107,53453.44314168 2024-11-01,19:33:01.000,306,11036514,12645,0,1730489580,12971.512918339991,64.22666729999764,53453.47807728001 2024-11-01,19:33:02.000,306,11036575,12605,0,1730489581,12971.506182029996,64.247814690003,53453.46410304 2024-11-01,19:33:03.000,306,11036547,12525,0,1730489582,12971.499445720001,64.24076556000364,53453.457115920006 2024-11-01,19:33:04.000,306,11036539,12325,0,1730489583,12971.47923679,64.21256903999893,53453.45012880001 2024-11-01,19:33:05.000,306,11036559,12845,0,1730489584,12971.452291549991,64.1984707800002,53453.46410304 2024-11-01,19:33:06.000,306,11036536,12325,0,1730489585,12971.45902786,64.1491268700047,53453.45012880001 2024-11-01,19:33:07.000,306,11036580,12365,0,1730489586,12971.472500479991,64.1491268700047,53453.436154560004 2024-11-01,19:33:08.000,306,11036496,12725,0,1730489587,12971.445555239996,64.15617600000405,53453.44314168 2024-11-01,19:33:09.000,306,11036538,12525,0,1730489588,12971.432082619991,64.1491268700047,53453.44314168 2024-11-01,19:33:10.000,306,11036542,12285,0,1730489589,12971.425346309996,64.11388122000062,53453.46410304 2024-11-01,19:33:11.000,306,11036543,12365,0,1730489590,12971.445555239996,64.10683209000126,53453.436154560004 2024-11-01,19:33:12.000,306,11036527,12565,0,1730489591,12971.41187368999,64.11388122000062,53453.40820608001 2024-11-01,19:33:13.000,306,11036612,12365,0,1730489592,12971.43881893,64.0997829600019,53453.4151932 2024-11-01,19:33:14.000,306,11036550,12605,0,1730489593,12971.425346309996,64.11388122000062,53453.40121896001 2024-11-01,19:33:15.000,306,11036548,12405,0,1730489594,12971.472500479991,64.0997829600019,53453.39423184 2024-11-01,19:33:16.000,306,11036576,12365,0,1730489595,12971.472500479991,64.12797947999934,53453.35230912 2024-11-01,19:33:17.000,306,11036517,12565,0,1730489596,12971.485973099996,64.12797947999934,53453.338334880005 2024-11-01,19:33:18.000,306,11036501,12645,0,1730489597,12971.533127269991,64.15617600000405,53453.35929624001 2024-11-01,19:33:19.000,306,11036562,12605,0,1730489598,12971.539863580001,64.12797947999934,53453.289425040006 2024-11-01,19:33:20.000,306,11036546,12365,0,1730489599,12971.593754059992,64.12797947999934,53453.35230912 2024-11-01,19:33:21.000,306,11036525,12605,0,1730489600,12971.620699300001,64.1491268700047,53453.32436064 2024-11-01,19:33:22.000,306,11036560,12365,0,1730489601,12971.661117160002,64.17027426000277,53453.31737352 2024-11-01,19:33:23.000,306,11036536,12645,0,1730489602,12971.674589779992,64.20551990999957,53453.338334880005 2024-11-01,19:33:24.000,306,11036558,12445,0,1730489603,12971.708271329997,64.20551990999957,53453.28243792001 2024-11-01,19:33:25.000,306,11036570,12445,0,1730489604,12971.735216569992,64.19142165000085,53453.345322 2024-11-01,19:33:26.000,306,11036562,12485,0,1730489605,12971.775634429992,64.23371643000428,53453.37327048 2024-11-01,19:33:27.000,306,11036492,12605,0,1730489606,12971.789107049997,64.247814690003,53453.338334880005 2024-11-01,19:33:28.000,306,11036496,12725,0,1730489607,12971.789107049997,64.29715859999851,53453.36628336 2024-11-01,19:33:29.000,306,11036519,12645,0,1730489608,12971.768898119997,64.29010946999915,53453.338334880005 2024-11-01,19:33:30.000,306,11036545,12605,0,1730489609,12971.775634429992,64.30420772999787,53453.35230912 2024-11-01,19:33:31.000,306,11036515,12365,0,1730489610,12971.809315979997,64.35355164000066,53453.31737352 2024-11-01,19:33:32.000,306,11036500,12645,0,1730489611,12971.809315979997,64.33240425000258,53453.338334880005 2024-11-01,19:33:33.000,306,11036590,12485,0,1730489612,12971.822788600002,64.31830599000386,53453.35230912 2024-11-01,19:33:34.000,306,11036549,12485,0,1730489613,12971.802579670002,64.30420772999787,53453.4151932 2024-11-01,19:33:35.000,306,11036519,12485,0,1730489614,12971.842997530002,64.32535512000322,53453.38025760001 2024-11-01,19:33:36.000,306,11036517,12525,0,1730489615,12971.890151699998,64.3465025100013,53453.38025760001 2024-11-01,19:33:37.000,306,11036511,12445,0,1730489616,12971.836261219993,64.36060077000002,53453.38025760001 2024-11-01,19:33:38.000,306,11036508,12685,0,1730489617,12971.883415390002,64.35355164000066,53453.42916744001 2024-11-01,19:33:39.000,306,11036547,12525,0,1730489618,12971.883415390002,64.36060077000002,53453.40820608001 2024-11-01,19:33:40.000,306,11036550,12405,0,1730489619,12971.849733839997,64.38879729000473,53453.35929624001 2024-11-01,19:33:41.000,306,11036576,12645,0,1730489620,12971.883415390002,64.3465025100013,53453.387244720005 2024-11-01,19:33:42.000,306,11036546,12405,0,1730489621,12971.923833250003,64.3817481599981,53453.38025760001 2024-11-01,19:33:43.000,306,11036539,12565,0,1730489622,12971.890151699998,64.41699381000217,53453.35929624001 2024-11-01,19:33:44.000,306,11036552,12725,0,1730489623,12971.903624320003,64.43109207000089,53453.32436064 2024-11-01,19:33:45.000,306,11036551,12485,0,1730489624,12971.903624320003,64.43814120000025,53453.39423184 2024-11-01,19:33:46.000,306,11036516,12445,0,1730489625,12971.883415390002,64.43109207000089,53453.38025760001 2024-11-01,19:33:47.000,306,11036524,12525,0,1730489626,12971.930569559998,64.46633771999768,53453.345322 2024-11-01,19:33:48.000,306,11036523,12525,0,1730489627,12971.910360629998,64.45223945999896,53453.40121896001 2024-11-01,19:33:49.000,306,11036550,12685,0,1730489628,12971.903624320003,64.45928858999832,53453.35230912 2024-11-01,19:33:50.000,306,11036597,12525,0,1730489629,12971.930569559998,64.48748511000304,53453.42218032 2024-11-01,19:33:51.000,306,11036538,12685,0,1730489630,12971.910360629998,64.47338685000432,53453.37327048 2024-11-01,19:33:52.000,306,11036534,12405,0,1730489631,12971.930569559998,64.46633771999768,53453.40820608001 2024-11-01,19:33:53.000,306,11036537,12605,0,1730489632,12971.903624320003,64.4945342400024,53453.42218032 2024-11-01,19:33:54.000,306,11036508,12445,0,1730489633,12971.876679079993,64.51568163000047,53453.37327048 2024-11-01,19:33:55.000,306,11036513,12485,0,1730489634,12971.869942769998,64.52977988999919,53453.387244720005 2024-11-01,19:33:56.000,306,11036557,12485,0,1730489635,12971.890151699998,64.56502554000326,53453.38025760001 2024-11-01,19:33:57.000,306,11036581,12285,0,1730489636,12971.836261219993,64.57912380000198,53453.40121896001 2024-11-01,19:33:58.000,306,11036564,12485,0,1730489637,12971.876679079993,64.57912380000198,53453.35929624001 2024-11-01,19:33:59.000,306,11036607,12285,0,1730489638,12971.876679079993,64.58617293000134,53453.32436064 2024-11-01,19:34:00.000,306,11036520,12605,0,1730489639,12971.856470149993,64.60732031999942,53453.345322 2024-11-01,19:34:01.000,306,11036505,12685,0,1730489640,12971.842997530002,64.62846771000477,53453.38025760001 2024-11-01,19:34:02.000,306,11036603,12325,0,1730489641,12971.822788600002,64.63551684000413,53453.37327048 2024-11-01,19:34:03.000,306,11036512,12605,0,1730489642,12971.829524909997,64.69895900999836,53453.387244720005 2024-11-01,19:34:04.000,306,11036541,12325,0,1730489643,12971.789107049997,64.68486074999964,53453.345322 2024-11-01,19:34:05.000,306,11036544,12565,0,1730489644,12971.755425499992,64.69895900999836,53453.345322 2024-11-01,19:34:06.000,306,11036504,12485,0,1730489645,12971.789107049997,64.75535205000051,53453.37327048 2024-11-01,19:34:07.000,306,11036534,12565,0,1730489646,12971.782370740002,64.76945030999923,53453.28243792001 2024-11-01,19:34:08.000,306,11036513,12605,0,1730489647,12971.789107049997,64.76945030999923,53453.31737352 2024-11-01,19:34:09.000,306,11036563,12645,0,1730489648,12971.755425499992,64.79764683000394,53453.35230912 2024-11-01,19:34:10.000,306,11036548,12605,0,1730489649,12971.762161810002,64.82584335000138,53453.32436064 2024-11-01,19:34:11.000,306,11036514,12725,0,1730489650,12971.789107049997,64.78354856999795,53453.268463680004 2024-11-01,19:34:12.000,306,11036504,12605,0,1730489651,12971.809315979997,64.8046959600033,53453.30339928 2024-11-01,19:34:13.000,306,11036491,12485,0,1730489652,12971.782370740002,64.84699073999946,53453.24750232 2024-11-01,19:34:14.000,306,11036574,12685,0,1730489653,12971.809315979997,64.87518726000417,53453.268463680004 2024-11-01,19:34:15.000,306,11036514,12485,0,1730489654,12971.836261219993,64.88223639000353,53453.22654096 2024-11-01,19:34:16.000,306,11036583,12285,0,1730489655,12971.883415390002,64.93158029999904,53453.24750232 2024-11-01,19:34:17.000,306,11036537,12805,0,1730489656,12971.869942769998,64.89633465000225,53453.2754508 2024-11-01,19:34:18.000,306,11036507,12645,0,1730489657,12971.890151699998,64.91043291000096,53453.268463680004 2024-11-01,19:34:19.000,306,11036555,12645,0,1730489658,12971.876679079993,64.93158029999904,53453.24051520001 2024-11-01,19:34:20.000,306,11036547,12405,0,1730489659,12971.890151699998,64.91748204000032,53453.21256672001 2024-11-01,19:34:21.000,306,11036509,12445,0,1730489660,12971.930569559998,64.88223639000353,53453.21256672001 2024-11-01,19:34:22.000,306,11036555,12485,0,1730489661,12971.957514799993,64.84699073999946,53453.17763112 2024-11-01,19:34:23.000,306,11036565,12445,0,1730489662,12971.944042179988,64.86813813000481,53453.19859248 2024-11-01,19:34:24.000,306,11036543,12605,0,1730489663,12971.950778489998,64.8399416100001,53453.17763112 2024-11-01,19:34:25.000,306,11036555,12485,0,1730489664,12971.957514799993,64.79059770000458,53453.219553840005 2024-11-01,19:34:26.000,306,11036500,12405,0,1730489665,12971.991196349998,64.79764683000394,53453.18461824 2024-11-01,19:34:27.000,306,11036524,12645,0,1730489666,12971.957514799993,64.76240117999987,53453.16365688001 2024-11-01,19:34:28.000,306,11036530,12765,0,1730489667,12971.984460039988,64.76945030999923,53453.17763112 2024-11-01,19:34:29.000,306,11036555,12565,0,1730489668,12972.004668969988,64.72715553000307,53453.15666976 2024-11-01,19:34:30.000,306,11036543,12445,0,1730489669,12972.011405279998,64.72010640000371,53453.14968264 2024-11-01,19:34:31.000,306,11036566,12525,0,1730489670,12971.991196349998,64.70600813999772,53453.100772800004 2024-11-01,19:34:32.000,306,11036542,12445,0,1730489671,12971.984460039988,64.691909879999,53453.06583720001 2024-11-01,19:34:33.000,306,11036521,12165,0,1730489672,12971.964251109988,64.691909879999,53453.07282432001 2024-11-01,19:34:34.000,306,11036587,12325,0,1730489673,12971.984460039988,64.72715553000307,53453.11474704001 2024-11-01,19:34:35.000,306,11036533,12525,0,1730489674,12971.984460039988,64.73420466000243,53453.10775992 2024-11-01,19:34:36.000,306,11036527,12605,0,1730489675,12971.970987419998,64.76945030999923,53453.09378568001 2024-11-01,19:34:37.000,306,11036558,12645,0,1730489676,12971.997932659993,64.79059770000458,53453.06583720001 2024-11-01,19:34:38.000,306,11036546,12445,0,1730489677,12972.018141589993,64.8046959600033,53453.1357084 2024-11-01,19:34:39.000,306,11036494,12725,0,1730489678,12972.011405279998,64.82584335000138,53453.04487584001 2024-11-01,19:34:40.000,306,11036538,12405,0,1730489679,12972.058559449993,64.84699073999946,53453.02391448001 2024-11-01,19:34:41.000,306,11036508,12565,0,1730489680,12972.085504689989,64.86813813000481,53453.06583720001 2024-11-01,19:34:42.000,306,11036523,12565,0,1730489681,12972.119186239994,64.88928552000289,53453.05885008 2024-11-01,19:34:43.000,306,11036537,12645,0,1730489682,12972.125922549989,64.87518726000417,53453.01692736 2024-11-01,19:34:44.000,306,11036517,12445,0,1730489683,12972.173076719999,64.91748204000032,53452.99596600001 2024-11-01,19:34:45.000,306,11036486,12685,0,1730489684,12972.173076719999,64.88928552000289,53453.00994024 2024-11-01,19:34:46.000,306,11036527,12405,0,1730489685,12972.200021959994,64.81879422000202,53453.03788872 2024-11-01,19:34:47.000,306,11036513,12565,0,1730489686,12972.24717612999,64.81879422000202,53453.04487584001 2024-11-01,19:34:48.000,306,11036520,12485,0,1730489687,12972.260648749994,64.81879422000202,53452.99596600001 2024-11-01,19:34:49.000,306,11036519,12645,0,1730489688,12972.27412137,64.81174509000266,53453.02391448001 2024-11-01,19:34:50.000,306,11036544,12765,0,1730489689,12972.27412137,64.81174509000266,53453.08679856 2024-11-01,19:34:51.000,306,11036545,12485,0,1730489690,12972.27412137,64.79059770000458,53453.05885008 2024-11-01,19:34:52.000,306,11036534,12605,0,1730489691,12972.321275539995,64.79059770000458,53453.051862960005 2024-11-01,19:34:53.000,306,11036519,12565,0,1730489692,12972.321275539995,64.74830292000115,53453.04487584001 2024-11-01,19:34:54.000,306,11036509,12445,0,1730489693,12972.321275539995,64.8046959600033,53453.06583720001 2024-11-01,19:34:55.000,306,11036544,12325,0,1730489694,12972.31453923,64.76240117999987,53453.04487584001 2024-11-01,19:34:56.000,306,11036506,12405,0,1730489695,12972.26738505999,64.73420466000243,53453.00994024 2024-11-01,19:34:57.000,306,11036459,12365,0,1730489696,12972.25391244,64.72010640000371,53453.02391448001 2024-11-01,19:34:58.000,306,11036524,12805,0,1730489697,12972.24717612999,64.74830292000115,53453.051862960005 2024-11-01,19:34:59.000,306,11036563,12485,0,1730489698,12972.220230889994,64.74125379000179,53453.01692736 2024-11-01,19:35:00.000,306,11036493,12565,0,1730489699,12972.233703509999,64.72715553000307,53453.0309016 2024-11-01,19:35:01.000,306,11036567,12405,0,1730489700,12972.260648749994,64.72715553000307,53453.04487584001 2024-11-01,19:35:02.000,306,11036534,12565,0,1730489701,12972.193285649999,64.70600813999772,53453.051862960005 2024-11-01,19:35:03.000,306,11036543,12525,0,1730489702,12972.159604099994,64.72010640000371,53453.03788872 2024-11-01,19:35:04.000,306,11036492,12485,0,1730489703,12972.112449929999,64.74125379000179,53453.04487584001 2024-11-01,19:35:05.000,306,11036496,12325,0,1730489704,12972.119186239994,64.75535205000051,53453.0309016 2024-11-01,19:35:06.000,306,11036515,12525,0,1730489705,12972.152867789999,64.74830292000115,53453.01692736 2024-11-01,19:35:07.000,306,11036494,12445,0,1730489706,12972.119186239994,64.76240117999987,53453.051862960005 2024-11-01,19:35:08.000,306,11036542,12285,0,1730489707,12972.139395169994,64.75535205000051,53453.02391448001 2024-11-01,19:35:09.000,306,11036552,12285,0,1730489708,12972.112449929999,64.78354856999795,53452.99596600001 2024-11-01,19:35:10.000,306,11036556,12325,0,1730489709,12972.112449929999,64.76945030999923,53453.00994024 2024-11-01,19:35:11.000,306,11036564,12525,0,1730489710,12972.125922549989,64.79764683000394,53453.01692736 2024-11-01,19:35:12.000,306,11036521,12885,0,1730489711,12972.125922549989,64.78354856999795,53453.00994024 2024-11-01,19:35:13.000,306,11036515,12285,0,1730489712,12972.146131479989,64.78354856999795,53453.0309016 2024-11-01,19:35:14.000,306,11036537,12485,0,1730489713,12972.159604099994,64.81174509000266,53453.0309016 2024-11-01,19:35:15.000,306,11036553,12405,0,1730489714,12972.166340409989,64.82584335000138,53452.97500464001 2024-11-01,19:35:16.000,306,11036529,12285,0,1730489715,12972.159604099994,64.85403986999881,53452.9610304 2024-11-01,19:35:17.000,306,11036521,12365,0,1730489716,12972.166340409989,64.81879422000202,53452.97500464001 2024-11-01,19:35:18.000,306,11036538,12325,0,1730489717,12972.20675826999,64.86108899999817,53452.98897888 2024-11-01,19:35:19.000,306,11036526,12685,0,1730489718,12972.200021959994,64.91748204000032,53452.96801752 2024-11-01,19:35:20.000,306,11036521,12725,0,1730489719,12972.260648749994,64.91043291000096,53452.96801752 2024-11-01,19:35:21.000,306,11036496,12485,0,1730489720,12972.25391244,64.91043291000096,53453.00994024 2024-11-01,19:35:22.000,306,11036493,12765,0,1730489721,12972.260648749994,64.91748204000032,53452.99596600001 2024-11-01,19:35:23.000,306,11036542,12725,0,1730489722,12972.301066609994,64.94567855999776,53452.94006904 2024-11-01,19:35:24.000,306,11036551,12725,0,1730489723,12972.31453923,64.93158029999904,53452.98897888 2024-11-01,19:35:25.000,306,11036515,12645,0,1730489724,12972.32801184999,64.97387508000247,53452.98897888 2024-11-01,19:35:26.000,306,11036499,12445,0,1730489725,12972.381902329995,65.01616985999863,53453.02391448001 2024-11-01,19:35:27.000,306,11036542,12285,0,1730489726,12972.402111259995,65.00912072999927,53452.97500464001 2024-11-01,19:35:28.000,306,11036497,12285,0,1730489727,12972.43579281,65.02321898999799,53453.002953120005 2024-11-01,19:35:29.000,306,11036515,12605,0,1730489728,12972.44926542999,65.03026812000462,53452.94705616001 2024-11-01,19:35:30.000,306,11036531,12405,0,1730489729,12972.482946979995,65.03026812000462,53453.00994024 2024-11-01,19:35:31.000,306,11036514,12365,0,1730489730,12972.503155909995,65.03026812000462,53453.03788872 2024-11-01,19:35:32.000,306,11036505,12525,0,1730489731,12972.4964196,65.05846464000206,53452.98897888 2024-11-01,19:35:33.000,306,11036502,12485,0,1730489732,12972.51662853,65.03731725000398,53453.002953120005 2024-11-01,19:35:34.000,306,11036535,12525,0,1730489733,12972.4964196,65.00207159999991,53453.002953120005 2024-11-01,19:35:35.000,306,11036534,12605,0,1730489734,12972.50989221999,65.00912072999927,53452.99596600001 2024-11-01,19:35:36.000,306,11036510,12285,0,1730489735,12972.51662853,64.98797334000119,53452.97500464001 2024-11-01,19:35:37.000,306,11036510,12405,0,1730489736,12972.563782699995,64.94567855999776,53453.0309016 2024-11-01,19:35:38.000,306,11036545,12645,0,1730489737,12972.543573769995,64.91748204000032,53453.0309016 2024-11-01,19:35:39.000,306,11036495,12645,0,1730489738,12972.55031007999,64.87518726000417,53452.97500464001 2024-11-01,19:35:40.000,306,11036529,12485,0,1730489739,12972.543573769995,64.86813813000481,53452.98199176 2024-11-01,19:35:41.000,306,11036517,12685,0,1730489740,12972.583991629996,64.81174509000266,53453.02391448001 2024-11-01,19:35:42.000,306,11036552,12445,0,1730489741,12972.523364839995,64.78354856999795,53453.01692736 2024-11-01,19:35:43.000,306,11036485,12285,0,1730489742,12972.55704639,64.78354856999795,53453.002953120005 2024-11-01,19:35:44.000,306,11036528,12765,0,1730489743,12972.55704639,64.72715553000307,53452.98897888 2024-11-01,19:35:45.000,306,11036563,12605,0,1730489744,12972.57051900999,64.67076249000093,53453.05885008 2024-11-01,19:35:46.000,306,11036479,12365,0,1730489745,12972.604200559996,64.62846771000477,53453.02391448001 2024-11-01,19:35:47.000,306,11036498,12285,0,1730489746,12972.57725532,64.60732031999942,53452.96801752 2024-11-01,19:35:48.000,306,11036550,12445,0,1730489747,12972.604200559996,64.5932220600007,53452.99596600001 2024-11-01,19:35:49.000,306,11036543,12525,0,1730489748,12972.624409489996,64.57912380000198,53452.98199176 2024-11-01,19:35:50.000,306,11036541,12365,0,1730489749,12972.631145799991,64.57207467000262,53452.954043280006 2024-11-01,19:35:51.000,306,11036532,12645,0,1730489750,12972.671563659991,64.5579764100039,53452.98199176 2024-11-01,19:35:52.000,306,11036515,12525,0,1730489751,12972.6985089,64.58617293000134,53452.933081920004 2024-11-01,19:35:53.000,306,11036492,12725,0,1730489752,12972.752399379991,64.61436944999878,53452.99596600001 2024-11-01,19:35:54.000,306,11036514,12565,0,1730489753,12972.772608309991,64.61436944999878,53452.98897888 2024-11-01,19:35:55.000,306,11036530,12765,0,1730489754,12972.806289859996,64.67076249000093,53453.01692736 2024-11-01,19:35:56.000,306,11036519,12445,0,1730489755,12972.873652959992,64.71305727000436,53453.00994024 2024-11-01,19:35:57.000,306,11036514,12325,0,1730489756,12972.920807130002,64.77649943999859,53453.01692736 2024-11-01,19:35:58.000,306,11036594,12485,0,1730489757,12972.974697609992,64.81174509000266,53453.02391448001 2024-11-01,19:35:59.000,306,11036491,12565,0,1730489758,12972.994906539992,64.85403986999881,53452.97500464001 2024-11-01,19:36:00.000,306,11036489,12285,0,1730489759,12973.069005949998,64.88223639000353,53453.01692736 2024-11-01,19:36:01.000,306,11036536,12245,0,1730489760,12973.095951189993,64.9527276900044,53453.02391448001 2024-11-01,19:36:02.000,306,11036491,12365,0,1730489761,12973.136369049993,65.00207159999991,53453.07981144 2024-11-01,19:36:03.000,306,11036513,12445,0,1730489762,12973.203732149988,65.01616985999863,53453.051862960005 2024-11-01,19:36:04.000,306,11036528,12525,0,1730489763,12973.203732149988,65.07256290000078,53453.100772800004 2024-11-01,19:36:05.000,306,11036550,12685,0,1730489764,12973.271095249998,65.09371028999885,53453.11474704001 2024-11-01,19:36:06.000,306,11036502,12645,0,1730489765,12973.271095249998,65.12895594000292,53453.12872128 2024-11-01,19:36:07.000,306,11036467,12565,0,1730489766,12973.298040489994,65.150103330001,53453.10775992 2024-11-01,19:36:08.000,306,11036493,12325,0,1730489767,12973.324985729989,65.150103330001,53453.10775992 2024-11-01,19:36:09.000,306,11036517,12645,0,1730489768,12973.338458349994,65.14305420000164,53453.14968264 2024-11-01,19:36:10.000,306,11036567,12445,0,1730489769,12973.392348829999,65.14305420000164,53453.16365688001 2024-11-01,19:36:11.000,306,11036502,12365,0,1730489770,12973.372139899999,65.13600507000228,53453.219553840005 2024-11-01,19:36:12.000,306,11036554,12365,0,1730489771,12973.392348829999,65.13600507000228,53453.17763112 2024-11-01,19:36:13.000,306,11036530,12565,0,1730489772,12973.392348829999,65.10780855000485,53453.22654096 2024-11-01,19:36:14.000,306,11036550,12845,0,1730489773,12973.432766689999,65.1148576800042,53453.219553840005 2024-11-01,19:36:15.000,306,11036534,12605,0,1730489774,12973.432766689999,65.1148576800042,53453.23352808001 2024-11-01,19:36:16.000,306,11036510,12285,0,1730489775,12973.439502999994,65.10075941999821,53453.2754508 2024-11-01,19:36:17.000,306,11036527,12445,0,1730489776,12973.419294069994,65.07961203000013,53453.28243792001 2024-11-01,19:36:18.000,306,11036558,12525,0,1730489777,12973.419294069994,65.04436638000334,53453.28243792001 2024-11-01,19:36:19.000,306,11036505,12805,0,1730489778,12973.44623930999,65.04436638000334,53453.30339928 2024-11-01,19:36:20.000,306,11036484,12485,0,1730489779,12973.452975619999,65.03731725000398,53453.33134776001 2024-11-01,19:36:21.000,306,11036533,12605,0,1730489780,12973.399085139994,65.00207159999991,53453.2754508 2024-11-01,19:36:22.000,306,11036501,12565,0,1730489781,12973.399085139994,64.98797334000119,53453.28243792001 2024-11-01,19:36:23.000,306,11036534,12205,0,1730489782,12973.392348829999,64.98092421000183,53453.338334880005 2024-11-01,19:36:24.000,306,11036536,12445,0,1730489783,12973.412557759999,64.93158029999904,53453.29641216 2024-11-01,19:36:25.000,306,11036557,12285,0,1730489784,12973.365403589989,64.91043291000096,53453.31038640001 2024-11-01,19:36:26.000,306,11036497,12685,0,1730489785,12973.399085139994,64.91043291000096,53453.31038640001 2024-11-01,19:36:27.000,306,11036545,12565,0,1730489786,12973.399085139994,64.9033837800016,53453.31038640001 2024-11-01,19:36:28.000,306,11036505,12405,0,1730489787,12973.419294069994,64.86108899999817,53453.32436064 2024-11-01,19:36:29.000,306,11036501,12445,0,1730489788,12973.419294069994,64.81879422000202,53453.28243792001 2024-11-01,19:36:30.000,306,11036510,12365,0,1730489789,12973.40582144999,64.83289248000074,53453.35230912 2024-11-01,19:36:31.000,306,11036559,12605,0,1730489790,12973.419294069994,64.8399416100001,53453.28243792001 2024-11-01,19:36:32.000,306,11036527,12485,0,1730489791,12973.432766689999,64.79059770000458,53453.289425040006 2024-11-01,19:36:33.000,306,11036559,12605,0,1730489792,12973.40582144999,64.77649943999859,53453.33134776001 2024-11-01,19:36:34.000,306,11036513,12645,0,1730489793,12973.44623930999,64.77649943999859,53453.289425040006 2024-11-01,19:36:35.000,306,11036517,12445,0,1730489794,12973.51360241,64.77649943999859,53453.31737352 2024-11-01,19:36:36.000,306,11036532,12805,0,1730489795,12973.520338719994,64.77649943999859,53453.25448944 2024-11-01,19:36:37.000,306,11036543,12445,0,1730489796,12973.520338719994,64.77649943999859,53453.24051520001 2024-11-01,19:36:38.000,306,11036537,12485,0,1730489797,12973.59443813,64.79764683000394,53453.29641216 2024-11-01,19:36:39.000,306,11036518,12245,0,1730489798,12973.64832860999,64.78354856999795,53453.289425040006 2024-11-01,19:36:40.000,306,11036517,12605,0,1730489799,12973.661801229995,64.78354856999795,53453.30339928 2024-11-01,19:36:41.000,306,11036526,12565,0,1730489800,12973.69548278,64.78354856999795,53453.30339928 2024-11-01,19:36:42.000,306,11036553,12605,0,1730489801,12973.742636949995,64.76945030999923,53453.30339928 2024-11-01,19:36:43.000,306,11036516,12485,0,1730489802,12973.783054809996,64.78354856999795,53453.289425040006 2024-11-01,19:36:44.000,306,11036527,12685,0,1730489803,12973.81673636,64.76945030999923,53453.268463680004 2024-11-01,19:36:45.000,306,11036537,12325,0,1730489804,12973.863890529996,64.8046959600033,53453.345322 2024-11-01,19:36:46.000,306,11036517,12365,0,1730489805,12973.890835769991,64.78354856999795,53453.338334880005 2024-11-01,19:36:47.000,306,11036544,12285,0,1730489806,12973.937989940001,64.71305727000436,53453.35929624001 2024-11-01,19:36:48.000,306,11036545,12445,0,1730489807,12973.931253629991,64.72010640000371,53453.338334880005 2024-11-01,19:36:49.000,306,11036530,12525,0,1730489808,12973.985144109996,64.70600813999772,53453.31737352 2024-11-01,19:36:50.000,306,11036565,12485,0,1730489809,12974.012089349992,64.67781162000028,53453.338334880005 2024-11-01,19:36:51.000,306,11036534,12725,0,1730489810,12974.025561969996,64.70600813999772,53453.35929624001 2024-11-01,19:36:52.000,306,11036565,12685,0,1730489811,12974.025561969996,64.64961510000285,53453.33134776001 2024-11-01,19:36:53.000,306,11036551,12405,0,1730489812,12974.018825660001,64.62846771000477,53453.31737352 2024-11-01,19:36:54.000,306,11036502,12285,0,1730489813,12974.039034590001,64.5932220600007,53453.345322 2024-11-01,19:36:55.000,306,11036584,12565,0,1730489814,12974.025561969996,64.56502554000326,53453.38025760001 2024-11-01,19:36:56.000,306,11036519,12285,0,1730489815,12974.012089349992,64.51568163000047,53453.38025760001 2024-11-01,19:36:57.000,306,11036489,12685,0,1730489816,12973.978407800001,64.51568163000047,53453.37327048 2024-11-01,19:36:58.000,306,11036505,12645,0,1730489817,12973.964935179996,64.48043598000368,53453.36628336 2024-11-01,19:36:59.000,306,11036511,12525,0,1730489818,12973.958198870001,64.48748511000304,53453.35929624001 2024-11-01,19:37:00.000,306,11036568,12645,0,1730489819,12973.964935179996,64.43814120000025,53453.40820608001 2024-11-01,19:37:01.000,306,11036517,12485,0,1730489820,12973.951462559991,64.4451903299996,53453.40820608001 2024-11-01,19:37:02.000,306,11036537,12605,0,1730489821,12973.91778101,64.43814120000025,53453.42218032 2024-11-01,19:37:03.000,306,11036518,12725,0,1730489822,12973.931253629991,64.40994468000281,53453.40820608001 2024-11-01,19:37:04.000,306,11036497,12525,0,1730489823,12973.958198870001,64.38879729000473,53453.40820608001 2024-11-01,19:37:05.000,306,11036485,12405,0,1730489824,12973.991880419992,64.3817481599981,53453.46410304 2024-11-01,19:37:06.000,306,11036560,12645,0,1730489825,12973.985144109996,64.35355164000066,53453.39423184 2024-11-01,19:37:07.000,306,11036562,12485,0,1730489826,12973.958198870001,64.36764989999938,53453.40121896001 2024-11-01,19:37:08.000,306,11036533,12405,0,1730489827,12973.991880419992,64.3465025100013,53453.436154560004 2024-11-01,19:37:09.000,306,11036512,12765,0,1730489828,12973.937989940001,64.35355164000066,53453.42916744001 2024-11-01,19:37:10.000,306,11036527,12725,0,1730489829,12973.978407800001,64.36060077000002,53453.42218032 2024-11-01,19:37:11.000,306,11036508,12445,0,1730489830,12973.944726249996,64.37469902999874,53453.40820608001 2024-11-01,19:37:12.000,306,11036547,12285,0,1730489831,12973.991880419992,64.33240425000258,53453.436154560004 2024-11-01,19:37:13.000,306,11036522,12285,0,1730489832,12973.944726249996,64.3465025100013,53453.44314168 2024-11-01,19:37:14.000,306,11036492,12325,0,1730489833,12973.937989940001,64.36764989999938,53453.42218032 2024-11-01,19:37:15.000,306,11036535,12485,0,1730489834,12973.964935179996,64.36060077000002,53453.40121896001 2024-11-01,19:37:16.000,306,11036565,12565,0,1730489835,12973.91778101,64.35355164000066,53453.457115920006 2024-11-01,19:37:17.000,306,11036582,12445,0,1730489836,12973.904308389996,64.30420772999787,53453.44314168 2024-11-01,19:37:18.000,306,11036553,12685,0,1730489837,12973.884099459996,64.3112568600045,53453.436154560004 2024-11-01,19:37:19.000,306,11036489,12365,0,1730489838,12973.843681599996,64.30420772999787,53453.40121896001 2024-11-01,19:37:20.000,306,11036532,12445,0,1730489839,12973.863890529996,64.28306033999979,53453.45012880001 2024-11-01,19:37:21.000,306,11036594,12285,0,1730489840,12973.863890529996,64.29010946999915,53453.45012880001 2024-11-01,19:37:22.000,306,11036537,12485,0,1730489841,12973.904308389996,64.26896208000107,53453.45012880001 2024-11-01,19:37:23.000,306,11036581,12765,0,1730489842,12973.870626839991,64.26191295000172,53453.45012880001 2024-11-01,19:37:24.000,306,11036499,12565,0,1730489843,12973.884099459996,64.26191295000172,53453.42916744001 2024-11-01,19:37:25.000,306,11036540,12565,0,1730489844,12973.863890529996,64.26896208000107,53453.39423184 2024-11-01,19:37:26.000,306,11036497,12525,0,1730489845,12973.890835769991,64.21256903999893,53453.436154560004 2024-11-01,19:37:27.000,306,11036528,12805,0,1730489846,12973.904308389996,64.20551990999957,53453.38025760001 2024-11-01,19:37:28.000,306,11036539,12445,0,1730489847,12973.944726249996,64.16322513000341,53453.39423184 2024-11-01,19:37:29.000,306,11036526,12565,0,1730489848,12973.958198870001,64.12797947999934,53453.47109016 2024-11-01,19:37:30.000,306,11036550,12685,0,1730489849,12974.059243520001,64.07158644000447,53453.40121896001 2024-11-01,19:37:31.000,306,11036569,12605,0,1730489850,12974.092925069992,64.06453730999783,53453.42218032 2024-11-01,19:37:32.000,306,11036525,12565,0,1730489851,12974.153551859992,64.05748817999847,53453.40121896001 2024-11-01,19:37:33.000,306,11036562,12365,0,1730489852,12974.167024479997,64.05043904999911,53453.40121896001 2024-11-01,19:37:34.000,306,11036473,12325,0,1730489853,12974.227651269997,64.05748817999847,53453.44314168 2024-11-01,19:37:35.000,306,11036564,12325,0,1730489854,12974.268069129997,64.01519340000232,53453.42916744001 2024-11-01,19:37:36.000,306,11036556,12325,0,1730489855,12974.321959610003,63.99404601000424,53453.457115920006 2024-11-01,19:37:37.000,306,11036567,12805,0,1730489856,12974.342168540003,63.95880036000017,53453.40121896001 2024-11-01,19:37:38.000,306,11036549,12805,0,1730489857,12974.389322709998,63.96584948999953,53453.4850644 2024-11-01,19:37:39.000,306,11036524,12805,0,1730489858,12974.416267949993,63.97289861999889,53453.436154560004 2024-11-01,19:37:40.000,306,11036533,12685,0,1730489859,12974.416267949993,63.93765297000209,53453.46410304 2024-11-01,19:37:41.000,306,11036571,12685,0,1730489860,12974.476894739993,63.94470210000145,53453.47109016 2024-11-01,19:37:42.000,306,11036575,12485,0,1730489861,12974.530785219999,63.92355471000337,53453.51301288 2024-11-01,19:37:43.000,306,11036556,12525,0,1730489862,12974.537521529994,63.94470210000145,53453.52 2024-11-01,19:37:44.000,306,11036547,12125,0,1730489863,12974.557730459994,63.93060384000273,53453.49205152 2024-11-01,19:37:45.000,306,11036588,12445,0,1730489864,12974.564466769989,63.93060384000273,53453.49205152 2024-11-01,19:37:46.000,306,11036541,12605,0,1730489865,12974.584675699989,63.93765297000209,53453.506025760005 2024-11-01,19:37:47.000,306,11036559,12605,0,1730489866,12974.591412009999,63.92355471000337,53453.4850644 2024-11-01,19:37:48.000,306,11036500,12565,0,1730489867,12974.584675699989,63.94470210000145,53453.506025760005 2024-11-01,19:37:49.000,306,11036540,12525,0,1730489868,12974.584675699989,63.95880036000017,53453.52698712001 2024-11-01,19:37:50.000,306,11036557,12325,0,1730489869,12974.544257839989,63.96584948999953,53453.52 2024-11-01,19:37:51.000,306,11036557,12325,0,1730489870,12974.503839979989,63.95880036000017,53453.51301288 2024-11-01,19:37:52.000,306,11036572,12285,0,1730489871,12974.550994149999,63.8883090599993,53453.554935600005 2024-11-01,19:37:53.000,306,11036525,12525,0,1730489872,12974.537521529994,63.88125992999994,53453.5898712 2024-11-01,19:37:54.000,306,11036562,12725,0,1730489873,12974.530785219999,63.90240731999802,53453.54096136 2024-11-01,19:37:55.000,306,11036550,12525,0,1730489874,12974.497103669994,63.92355471000337,53453.52 2024-11-01,19:37:56.000,306,11036592,12285,0,1730489875,12974.483631049989,63.93765297000209,53453.56192272 2024-11-01,19:37:57.000,306,11036581,12485,0,1730489876,12974.490367359998,63.89535818999866,53453.56890984001 2024-11-01,19:37:58.000,306,11036553,12485,0,1730489877,12974.449949499998,63.8883090599993,53453.554935600005 2024-11-01,19:37:59.000,306,11036568,12285,0,1730489878,12974.429740569998,63.8883090599993,53453.54794848001 2024-11-01,19:38:00.000,306,11036539,12645,0,1730489879,12974.409531639998,63.8883090599993,53453.59685832001 2024-11-01,19:38:01.000,306,11036561,12565,0,1730489880,12974.348904849998,63.87421080000058,53453.59685832001 2024-11-01,19:38:02.000,306,11036620,12485,0,1730489881,12974.335432229993,63.846014280003146,53453.58288408 2024-11-01,19:38:03.000,306,11036560,12525,0,1730489882,12974.315223299993,63.817817759998434,53453.56890984001 2024-11-01,19:38:04.000,306,11036531,12605,0,1730489883,12974.308486989998,63.796670370000356,53453.624806800006 2024-11-01,19:38:05.000,306,11036582,12445,0,1730489884,12974.274805439993,63.76847385000292,53453.54794848001 2024-11-01,19:38:06.000,306,11036565,12285,0,1730489885,12974.261332820002,63.796670370000356,53453.52 2024-11-01,19:38:07.000,306,11036594,12485,0,1730489886,12974.241123890002,63.796670370000356,53453.52698712001 2024-11-01,19:38:08.000,306,11036529,12565,0,1730489887,12974.268069129997,63.78257211000164,53453.51301288 2024-11-01,19:38:09.000,306,11036553,12325,0,1730489888,12974.288278059998,63.74732646000484,53453.47109016 2024-11-01,19:38:10.000,306,11036574,12565,0,1730489889,12974.281541750002,63.74027732999821,53453.49205152 2024-11-01,19:38:11.000,306,11036561,12365,0,1730489890,12974.288278059998,63.77552298000228,53453.457115920006 2024-11-01,19:38:12.000,306,11036578,12645,0,1730489891,12974.288278059998,63.796670370000356,53453.44314168 2024-11-01,19:38:13.000,306,11036529,12565,0,1730489892,12974.355641159993,63.803719499999715,53453.42218032 2024-11-01,19:38:14.000,306,11036561,12445,0,1730489893,12974.382586399988,63.810768629999075,53453.47109016 2024-11-01,19:38:15.000,306,11036499,12525,0,1730489894,12974.375850089993,63.803719499999715,53453.47807728001 2024-11-01,19:38:16.000,306,11036509,12565,0,1730489895,12974.429740569998,63.76142472000356,53453.45012880001 2024-11-01,19:38:17.000,306,11036584,12605,0,1730489896,12974.416267949993,63.71208081000077,53453.47807728001 2024-11-01,19:38:18.000,306,11036507,12325,0,1730489897,12974.456685809993,63.71208081000077,53453.4850644 2024-11-01,19:38:19.000,306,11036577,12445,0,1730489898,12974.470158429998,63.71208081000077,53453.47109016 2024-11-01,19:38:20.000,306,11036572,12805,0,1730489899,12974.503839979989,63.69798255000205,53453.49903864001 2024-11-01,19:38:21.000,306,11036531,12605,0,1730489900,12974.530785219999,63.676835160003975,53453.49205152 2024-11-01,19:38:22.000,306,11036543,12845,0,1730489901,12974.510576289998,63.66273689999798,53453.49205152 2024-11-01,19:38:23.000,306,11036560,12725,0,1730489902,12974.550994149999,63.620442120001826,53453.51301288 2024-11-01,19:38:24.000,306,11036574,12605,0,1730489903,12974.503839979989,63.60634386000311,53453.51301288 2024-11-01,19:38:25.000,306,11036543,12645,0,1730489904,12974.530785219999,63.571098209999036,53453.52698712001 2024-11-01,19:38:26.000,306,11036616,12525,0,1730489905,12974.503839979989,63.53585256000224,53453.506025760005 2024-11-01,19:38:27.000,306,11036528,12485,0,1730489906,12974.524048909989,63.52880343000288,53453.51301288 2024-11-01,19:38:28.000,306,11036538,12445,0,1730489907,12974.524048909989,63.47945952000009,53453.54096136 2024-11-01,19:38:29.000,306,11036563,12565,0,1730489908,12974.490367359998,63.46536126000137,53453.52 2024-11-01,19:38:30.000,306,11036582,12605,0,1730489909,12974.544257839989,63.444213870003296,53453.457115920006 2024-11-01,19:38:31.000,306,11036552,12485,0,1730489910,12974.557730459994,63.401919089999865,53453.47807728001 2024-11-01,19:38:32.000,306,11036598,12285,0,1730489911,12974.557730459994,63.401919089999865,53453.46410304 2024-11-01,19:38:33.000,306,11036562,12685,0,1730489912,12974.524048909989,63.38782083000115,53453.436154560004 2024-11-01,19:38:34.000,306,11036571,12645,0,1730489913,12974.564466769989,63.37372257000243,53453.49205152 2024-11-01,19:38:35.000,306,11036538,12605,0,1730489914,12974.598148319994,63.37372257000243,53453.457115920006 2024-11-01,19:38:36.000,306,11036561,12485,0,1730489915,12974.62509355999,63.331427789999,53453.506025760005 2024-11-01,19:38:37.000,306,11036553,12645,0,1730489916,12974.631829869999,63.32437865999964,53453.506025760005 2024-11-01,19:38:38.000,306,11036557,12325,0,1730489917,12974.658775109994,63.31028040000092,53453.42916744001 2024-11-01,19:38:39.000,306,11036579,12645,0,1730489918,12974.71266559,63.331427789999,53453.47807728001 2024-11-01,19:38:40.000,306,11036567,12525,0,1730489919,12974.70592927999,63.31028040000092,53453.4850644 2024-11-01,19:38:41.000,306,11036488,12645,0,1730489920,12974.759819759995,63.31732953000028,53453.457115920006 2024-11-01,19:38:42.000,306,11036506,12765,0,1730489921,12974.72613820999,63.33847691999836,53453.47807728001 2024-11-01,19:38:43.000,306,11036547,12565,0,1730489922,12974.780028689995,63.345526049997716,53453.44314168 2024-11-01,19:38:44.000,306,11036552,12485,0,1730489923,12974.77329238,63.345526049997716,53453.457115920006 2024-11-01,19:38:45.000,306,11036582,12405,0,1730489924,12974.76655606999,63.36667344000307,53453.42916744001 2024-11-01,19:38:46.000,306,11036550,12645,0,1730489925,12974.75308345,63.2961821400022,53453.436154560004 2024-11-01,19:38:47.000,306,11036580,12645,0,1730489926,12974.800237619995,63.2961821400022,53453.45012880001 2024-11-01,19:38:48.000,306,11036547,12605,0,1730489927,12974.800237619995,63.32437865999964,53453.46410304 2024-11-01,19:38:49.000,306,11036546,12485,0,1730489928,12974.820446549995,63.32437865999964,53453.42218032 2024-11-01,19:38:50.000,306,11036560,12485,0,1730489929,12974.81371024,63.31732953000028,53453.554935600005 2024-11-01,19:38:51.000,306,11036522,12485,0,1730489930,12974.83391917,63.28208388000348,53453.554935600005 2024-11-01,19:38:52.000,306,11036583,12805,0,1730489931,12974.840655479995,63.267985620004765,53453.51301288 2024-11-01,19:38:53.000,306,11036542,12845,0,1730489932,12974.840655479995,63.23978910000005,53453.54096136 2024-11-01,19:38:54.000,306,11036538,12565,0,1730489933,12974.8541281,63.211592580002616,53453.52 2024-11-01,19:38:55.000,306,11036558,12645,0,1730489934,12974.87433703,63.211592580002616,53453.53397424 2024-11-01,19:38:56.000,306,11036530,12685,0,1730489935,12974.87433703,63.232739970000694,53453.51301288 2024-11-01,19:38:57.000,306,11036524,12605,0,1730489936,12974.87433703,63.19044519000454,53453.53397424 2024-11-01,19:38:58.000,306,11036557,12445,0,1730489937,12974.881073339995,63.19044519000454,53453.53397424 2024-11-01,19:38:59.000,306,11036518,12485,0,1730489938,12974.89454596,63.1974943200039,53453.54794848001 2024-11-01,19:39:00.000,306,11036580,12645,0,1730489939,12974.8541281,63.176346929998545,53453.54096136 2024-11-01,19:39:01.000,306,11036524,12245,0,1730489940,12974.86760071999,63.15519954000047,53453.49205152 2024-11-01,19:39:02.000,306,11036566,12565,0,1730489941,12974.84739178999,63.14110128000175,53453.53397424 2024-11-01,19:39:03.000,306,11036579,12565,0,1730489942,12974.8541281,63.15519954000047,53453.56192272 2024-11-01,19:39:04.000,306,11036514,12365,0,1730489943,12974.88780964999,63.169297799999185,53453.54794848001 2024-11-01,19:39:05.000,306,11036568,12245,0,1730489944,12974.91475489,63.15519954000047,53453.54096136 2024-11-01,19:39:06.000,306,11036542,12805,0,1730489945,12974.91475489,63.14815041000111,53453.59685832001 2024-11-01,19:39:07.000,306,11036589,12325,0,1730489946,12974.901282269995,63.162248669999826,53453.63179392 2024-11-01,19:39:08.000,306,11036541,12365,0,1730489947,12974.84739178999,63.15519954000047,53453.57589696001 2024-11-01,19:39:09.000,306,11036542,12405,0,1730489948,12974.8541281,63.19044519000454,53453.56192272 2024-11-01,19:39:10.000,306,11036539,12365,0,1730489949,12974.8541281,63.176346929998545,53453.52 2024-11-01,19:39:11.000,306,11036541,12605,0,1730489950,12974.83391917,63.183396059997904,53453.54096136 2024-11-01,19:39:12.000,306,11036498,12445,0,1730489951,12974.820446549995,63.225690840001334,53453.52 2024-11-01,19:39:13.000,306,11036523,12645,0,1730489952,12974.79350131,63.218641710001975,53453.57589696001 2024-11-01,19:39:14.000,306,11036545,12405,0,1730489953,12974.73287452,63.218641710001975,53453.554935600005 2024-11-01,19:39:15.000,306,11036500,12285,0,1730489954,12974.74634713999,63.225690840001334,53453.54096136 2024-11-01,19:39:16.000,306,11036549,12765,0,1730489955,12974.74634713999,63.218641710001975,53453.59685832001 2024-11-01,19:39:17.000,306,11036486,12725,0,1730489956,12974.69245666,63.211592580002616,53453.52698712001 2024-11-01,19:39:18.000,306,11036498,12285,0,1730489957,12974.652038799999,63.162248669999826,53453.56192272 2024-11-01,19:39:19.000,306,11036532,12645,0,1730489958,12974.60488462999,63.162248669999826,53453.506025760005 2024-11-01,19:39:20.000,306,11036526,12685,0,1730489959,12974.577939389994,63.162248669999826,53453.53397424 2024-11-01,19:39:21.000,306,11036568,12485,0,1730489960,12974.571203079999,63.15519954000047,53453.54096136 2024-11-01,19:39:22.000,306,11036522,12485,0,1730489961,12974.537521529994,63.12700302000303,53453.53397424 2024-11-01,19:39:23.000,306,11036575,12285,0,1730489962,12974.497103669994,63.11995389000367,53453.49903864001 2024-11-01,19:39:24.000,306,11036510,12405,0,1730489963,12974.476894739993,63.10585562999768,53453.51301288 2024-11-01,19:39:25.000,306,11036504,12645,0,1730489964,12974.470158429998,63.0847082399996,53453.4850644 2024-11-01,19:39:26.000,306,11036512,12405,0,1730489965,12974.476894739993,63.07060998000088,53453.457115920006 2024-11-01,19:39:27.000,306,11036499,12285,0,1730489966,12974.544257839989,63.07060998000088,53453.49205152 2024-11-01,19:39:28.000,306,11036550,12565,0,1730489967,12974.564466769989,63.05651172000216,53453.436154560004 2024-11-01,19:39:29.000,306,11036520,12605,0,1730489968,12974.524048909989,63.035364330004086,53453.45012880001 2024-11-01,19:39:30.000,306,11036493,12485,0,1730489969,12974.564466769989,63.035364330004086,53453.4151932 2024-11-01,19:39:31.000,306,11036561,12765,0,1730489970,12974.598148319994,63.01421693999873,53453.42218032 2024-11-01,19:39:32.000,306,11036541,12565,0,1730489971,12974.618357249994,63.01421693999873,53453.39423184 2024-11-01,19:39:33.000,306,11036485,12285,0,1730489972,12974.64530248999,63.05651172000216,53453.38025760001 2024-11-01,19:39:34.000,306,11036513,12645,0,1730489973,12974.69245666,63.02831520000473,53453.35230912 2024-11-01,19:39:35.000,306,11036507,12445,0,1730489974,12974.69245666,63.035364330004086,53453.39423184 2024-11-01,19:39:36.000,306,11036497,12485,0,1730489975,12974.70592927999,63.049462590002804,53453.39423184 2024-11-01,19:39:37.000,306,11036527,12445,0,1730489976,12974.78676499999,63.06356085000152,53453.40820608001 2024-11-01,19:39:38.000,306,11036526,12805,0,1730489977,12974.840655479995,63.049462590002804,53453.345322 2024-11-01,19:39:39.000,306,11036539,12685,0,1730489978,12974.82718285999,63.05651172000216,53453.387244720005 2024-11-01,19:39:40.000,306,11036505,12645,0,1730489979,12974.87433703,63.05651172000216,53453.345322 2024-11-01,19:39:41.000,306,11036546,12685,0,1730489980,12974.94843643999,63.05651172000216,53453.387244720005 2024-11-01,19:39:42.000,306,11036522,12805,0,1730489981,12974.941700129995,63.07765911000024,53453.387244720005 2024-11-01,19:39:43.000,306,11036514,12485,0,1730489982,12974.93496382,63.09880649999832,53453.35929624001 2024-11-01,19:39:44.000,306,11036535,12565,0,1730489983,12974.93496382,63.09175736999896,53453.338334880005 2024-11-01,19:39:45.000,306,11036591,12725,0,1730489984,12974.95517275,63.13405215000239,53453.39423184 2024-11-01,19:39:46.000,306,11036494,12445,0,1730489985,12974.98885429999,63.15519954000047,53453.387244720005 2024-11-01,19:39:47.000,306,11036547,12885,0,1730489986,12975.002326919996,63.11290476000431,53453.40121896001 2024-11-01,19:39:48.000,306,11036542,12525,0,1730489987,12974.99559061,63.10585562999768,53453.40121896001 2024-11-01,19:39:49.000,306,11036531,12445,0,1730489988,12974.98885429999,63.13405215000239,53453.42218032 2024-11-01,19:39:50.000,306,11036524,12445,0,1730489989,12974.982117989995,63.14110128000175,53453.42916744001 2024-11-01,19:39:51.000,306,11036525,12645,0,1730489990,12974.982117989995,63.15519954000047,53453.42916744001 2024-11-01,19:39:52.000,306,11036577,12565,0,1730489991,12974.95517275,63.14815041000111,53453.4151932 2024-11-01,19:39:53.000,306,11036526,12725,0,1730489992,12974.94843643999,63.12700302000303,53453.42916744001 2024-11-01,19:39:54.000,306,11036550,12685,0,1730489993,12974.91475489,63.11995389000367,53453.42218032 2024-11-01,19:39:55.000,306,11036527,12645,0,1730489994,12974.90801857999,63.11290476000431,53453.36628336 2024-11-01,19:39:56.000,306,11036544,12725,0,1730489995,12974.90801857999,63.12700302000303,53453.42916744001 2024-11-01,19:39:57.000,306,11036563,12805,0,1730489996,12974.91475489,63.11995389000367,53453.38025760001 2024-11-01,19:39:58.000,306,11036502,12605,0,1730489997,12974.901282269995,63.11995389000367,53453.44314168 2024-11-01,19:39:59.000,306,11036526,12605,0,1730489998,12974.860864409995,63.12700302000303,53453.37327048 2024-11-01,19:40:00.000,306,11036484,12405,0,1730489999,12974.88780964999,63.11995389000367,53453.39423184 2024-11-01,19:40:01.000,306,11036507,12485,0,1730490000,12974.87433703,63.15519954000047,53453.35230912 2024-11-01,19:40:02.000,306,11036540,12645,0,1730490001,12974.87433703,63.15519954000047,53453.338334880005 2024-11-01,19:40:03.000,306,11036508,12685,0,1730490002,12974.90801857999,63.162248669999826,53453.345322 2024-11-01,19:40:04.000,306,11036562,12565,0,1730490003,12974.87433703,63.176346929998545,53453.38025760001 2024-11-01,19:40:05.000,306,11036513,12365,0,1730490004,12974.881073339995,63.176346929998545,53453.40820608001 2024-11-01,19:40:06.000,306,11036542,12365,0,1730490005,12974.89454596,63.183396059997904,53453.4151932 2024-11-01,19:40:07.000,306,11036537,12965,0,1730490006,12974.91475489,63.19044519000454,53453.35929624001 2024-11-01,19:40:08.000,306,11036518,12685,0,1730490007,12974.921491199995,63.176346929998545,53453.35230912 2024-11-01,19:40:09.000,306,11036541,12565,0,1730490008,12974.93496382,63.183396059997904,53453.38025760001 2024-11-01,19:40:10.000,306,11036514,12365,0,1730490009,12974.94843643999,63.183396059997904,53453.40121896001 2024-11-01,19:40:11.000,306,11036534,12685,0,1730490010,12974.93496382,63.14815041000111,53453.35929624001 2024-11-01,19:40:12.000,306,11036537,12485,0,1730490011,12974.96864536999,63.14110128000175,53453.387244720005 2024-11-01,19:40:13.000,306,11036493,12645,0,1730490012,12974.94843643999,63.15519954000047,53453.40820608001 2024-11-01,19:40:14.000,306,11036543,12445,0,1730490013,12974.95517275,63.07765911000024,53453.32436064 2024-11-01,19:40:15.000,306,11036544,12685,0,1730490014,12974.94843643999,63.07060998000088,53453.38025760001 2024-11-01,19:40:16.000,306,11036492,12645,0,1730490015,12974.94843643999,63.07060998000088,53453.4151932 2024-11-01,19:40:17.000,306,11036541,12605,0,1730490016,12974.95517275,63.035364330004086,53453.37327048 2024-11-01,19:40:18.000,306,11036557,12365,0,1730490017,12975.002326919996,63.01421693999873,53453.36628336 2024-11-01,19:40:19.000,306,11036504,12245,0,1730490018,12974.982117989995,63.01421693999873,53453.345322 2024-11-01,19:40:20.000,306,11036558,12405,0,1730490019,12974.99559061,62.95782390000386,53453.40121896001 2024-11-01,19:40:21.000,306,11036517,12525,0,1730490020,12974.96864536999,62.986020420001296,53453.4151932 2024-11-01,19:40:22.000,306,11036501,12605,0,1730490021,12974.961909059995,62.9507747700045,53453.36628336 2024-11-01,19:40:23.000,306,11036497,12525,0,1730490022,12974.98885429999,62.936676509998506,53453.387244720005 2024-11-01,19:40:24.000,306,11036531,12445,0,1730490023,12974.97538168,62.943725639997865,53453.40121896001 2024-11-01,19:40:25.000,306,11036536,12565,0,1730490024,12974.95517275,62.943725639997865,53453.39423184 2024-11-01,19:40:26.000,306,11036499,12525,0,1730490025,12974.982117989995,62.95782390000386,53453.387244720005 2024-11-01,19:40:27.000,306,11036505,12525,0,1730490026,12974.99559061,62.92962737999915,53453.39423184 2024-11-01,19:40:28.000,306,11036509,12445,0,1730490027,12975.022535849996,62.936676509998506,53453.39423184 2024-11-01,19:40:29.000,306,11036528,12565,0,1730490028,12975.04948108999,62.90847999000107,53453.35230912 2024-11-01,19:40:30.000,306,11036563,12725,0,1730490029,12975.069690019991,62.97897129000194,53453.44314168 2024-11-01,19:40:31.000,306,11036507,12325,0,1730490030,12975.07642633,63.000118680000014,53453.42916744001 2024-11-01,19:40:32.000,306,11036496,12485,0,1730490031,12975.083162639996,62.986020420001296,53453.39423184 2024-11-01,19:40:33.000,306,11036529,12485,0,1730490032,12975.083162639996,63.02126606999809,53453.38025760001 2024-11-01,19:40:34.000,306,11036490,12485,0,1730490033,12975.083162639996,63.02831520000473,53453.37327048 2024-11-01,19:40:35.000,306,11036514,12605,0,1730490034,12975.089898949991,63.042413460003445,53453.39423184 2024-11-01,19:40:36.000,306,11036478,12645,0,1730490035,12975.103371569996,63.07765911000024,53453.35230912 2024-11-01,19:40:37.000,306,11036533,12325,0,1730490036,12975.083162639996,63.07060998000088,53453.345322 2024-11-01,19:40:38.000,306,11036526,12605,0,1730490037,12975.083162639996,63.13405215000239,53453.387244720005 2024-11-01,19:40:39.000,306,11036526,12485,0,1730490038,12975.103371569996,63.15519954000047,53453.31737352 2024-11-01,19:40:40.000,306,11036500,12765,0,1730490039,12975.07642633,63.14815041000111,53453.35929624001 2024-11-01,19:40:41.000,306,11036493,12605,0,1730490040,12975.083162639996,63.183396059997904,53453.37327048 2024-11-01,19:40:42.000,306,11036535,12685,0,1730490041,12975.04948108999,63.20454345000326,53453.29641216 2024-11-01,19:40:43.000,306,11036506,12645,0,1730490042,12975.03600847,63.19044519000454,53453.32436064 2024-11-01,19:40:44.000,306,11036513,12605,0,1730490043,12975.02927215999,63.13405215000239,53453.32436064 2024-11-01,19:40:45.000,306,11036505,12685,0,1730490044,12975.042744779996,63.14110128000175,53453.31038640001 2024-11-01,19:40:46.000,306,11036533,12605,0,1730490045,12975.069690019991,63.09175736999896,53453.36628336 2024-11-01,19:40:47.000,306,11036528,12365,0,1730490046,12975.03600847,63.09175736999896,53453.33134776001 2024-11-01,19:40:48.000,306,11036552,12405,0,1730490047,12975.062953709996,63.035364330004086,53453.31038640001 2024-11-01,19:40:49.000,306,11036545,12645,0,1730490048,12975.042744779996,63.049462590002804,53453.33134776001 2024-11-01,19:40:50.000,306,11036539,12485,0,1730490049,12975.07642633,62.986020420001296,53453.33134776001 2024-11-01,19:40:51.000,306,11036510,12605,0,1730490050,12975.03600847,62.97192216000258,53453.289425040006 2024-11-01,19:40:52.000,306,11036518,12445,0,1730490051,12975.042744779996,62.92257824999979,53453.29641216 2024-11-01,19:40:53.000,306,11036530,12525,0,1730490052,12975.0562174,62.90143086000171,53453.29641216 2024-11-01,19:40:54.000,306,11036545,12325,0,1730490053,12975.002326919996,62.84503781999956,53453.29641216 2024-11-01,19:40:55.000,306,11036542,12565,0,1730490054,12974.97538168,62.774546519998694,53453.31038640001 2024-11-01,19:40:56.000,306,11036567,12525,0,1730490055,12974.982117989995,62.7393008700019,53453.28243792001 2024-11-01,19:40:57.000,306,11036529,12565,0,1730490056,12974.95517275,62.73225174000254,53453.28243792001 2024-11-01,19:40:58.000,306,11036540,12605,0,1730490057,12974.96864536999,62.72520261000318,53453.30339928 2024-11-01,19:40:59.000,306,11036539,12565,0,1730490058,12974.93496382,62.72520261000318,53453.2754508 2024-11-01,19:41:00.000,306,11036590,12765,0,1730490059,12974.94843643999,62.67585870000039,53453.345322 2024-11-01,19:41:01.000,306,11036562,12445,0,1730490060,12974.921491199995,62.68290782999975,53453.31038640001 2024-11-01,19:41:02.000,306,11036544,12525,0,1730490061,12974.91475489,62.68995695999911,53453.338334880005 2024-11-01,19:41:03.000,306,11036523,12525,0,1730490062,12974.921491199995,62.66880957000103,53453.30339928 2024-11-01,19:41:04.000,306,11036479,12805,0,1730490063,12974.90801857999,62.68995695999911,53453.2754508 2024-11-01,19:41:05.000,306,11036558,12485,0,1730490064,12974.90801857999,62.633563920004235,53453.28243792001 2024-11-01,19:41:06.000,306,11036506,12645,0,1730490065,12974.95517275,62.68995695999911,53453.29641216 2024-11-01,19:41:07.000,306,11036506,12645,0,1730490066,12975.002326919996,62.64766218000295,53453.31038640001 2024-11-01,19:41:08.000,306,11036539,12605,0,1730490067,12975.00906322999,62.65471131000231,53453.31038640001 2024-11-01,19:41:09.000,306,11036518,12645,0,1730490068,12975.0562174,62.66880957000103,53453.35230912 2024-11-01,19:41:10.000,306,11036525,12605,0,1730490069,12975.062953709996,62.66880957000103,53453.33134776001 2024-11-01,19:41:11.000,306,11036511,12805,0,1730490070,12975.083162639996,62.68290782999975,53453.29641216 2024-11-01,19:41:12.000,306,11036541,12445,0,1730490071,12975.130316809991,62.68995695999911,53453.25448944 2024-11-01,19:41:13.000,306,11036605,12605,0,1730490072,12975.137053120001,62.70405521999783,53453.26147656001 2024-11-01,19:41:14.000,306,11036527,12405,0,1730490073,12975.157262050001,62.73225174000254,53453.2754508 2024-11-01,19:41:15.000,306,11036528,12645,0,1730490074,12975.177470980001,62.73225174000254,53453.268463680004 2024-11-01,19:41:16.000,306,11036525,12605,0,1730490075,12975.211152529992,62.760448259999976,53453.22654096 2024-11-01,19:41:17.000,306,11036509,12445,0,1730490076,12975.211152529992,62.78864478000469,53453.28243792001 2024-11-01,19:41:18.000,306,11036514,12685,0,1730490077,12975.244834079997,62.823890430001484,53453.26147656001 2024-11-01,19:41:19.000,306,11036536,12765,0,1730490078,12975.265043009997,62.85913607999828,53453.24750232 2024-11-01,19:41:20.000,306,11036535,12565,0,1730490079,12975.305460869997,62.88028347000363,53453.22654096 2024-11-01,19:41:21.000,306,11036548,12525,0,1730490080,12975.339142420002,62.88733260000299,53453.289425040006 2024-11-01,19:41:22.000,306,11036494,12405,0,1730490081,12975.386296589997,62.90143086000171,53453.28243792001 2024-11-01,19:41:23.000,306,11036579,12645,0,1730490082,12975.399769210002,62.90847999000107,53453.345322 2024-11-01,19:41:24.000,306,11036536,12565,0,1730490083,12975.433450759992,62.92962737999915,53453.28243792001 2024-11-01,19:41:25.000,306,11036535,12485,0,1730490084,12975.406505519997,62.936676509998506,53453.30339928 2024-11-01,19:41:26.000,306,11036556,12645,0,1730490085,12975.453659689992,62.96487303000322,53453.24051520001 2024-11-01,19:41:27.000,306,11036531,12645,0,1730490086,12975.480604930002,62.97192216000258,53453.289425040006 2024-11-01,19:41:28.000,306,11036547,12285,0,1730490087,12975.507550169998,62.97897129000194,53453.28243792001 2024-11-01,19:41:29.000,306,11036509,12605,0,1730490088,12975.494077549993,62.95782390000386,53453.31038640001 2024-11-01,19:41:30.000,306,11036501,12525,0,1730490089,12975.534495409993,62.9507747700045,53453.35929624001 2024-11-01,19:41:31.000,306,11036510,12645,0,1730490090,12975.521022790002,62.9507747700045,53453.31038640001 2024-11-01,19:41:32.000,306,11036558,12925,0,1730490091,12975.514286479993,62.89438173000235,53453.28243792001 2024-11-01,19:41:33.000,306,11036545,12445,0,1730490092,12975.507550169998,62.90143086000171,53453.345322 2024-11-01,19:41:34.000,306,11036524,12445,0,1730490093,12975.494077549993,62.873234340004274,53453.32436064 2024-11-01,19:41:35.000,306,11036545,12485,0,1730490094,12975.500813860002,62.85913607999828,53453.33134776001 2024-11-01,19:41:36.000,306,11036550,12565,0,1730490095,12975.473868619993,62.84503781999956,53453.32436064 2024-11-01,19:41:37.000,306,11036552,12485,0,1730490096,12975.467132309997,62.78159564999805,53453.35230912 2024-11-01,19:41:38.000,306,11036579,12325,0,1730490097,12975.473868619993,62.753399130000616,53453.31737352 2024-11-01,19:41:39.000,306,11036497,12525,0,1730490098,12975.413241829992,62.767497389999335,53453.32436064 2024-11-01,19:41:40.000,306,11036535,12525,0,1730490099,12975.419978140002,62.753399130000616,53453.345322 2024-11-01,19:41:41.000,306,11036559,12725,0,1730490100,12975.406505519997,62.74635000000126,53453.32436064 2024-11-01,19:41:42.000,306,11036526,12485,0,1730490101,12975.399769210002,62.68290782999975,53453.338334880005 2024-11-01,19:41:43.000,306,11036503,12485,0,1730490102,12975.339142420002,62.71110435000446,53453.31038640001 2024-11-01,19:41:44.000,306,11036542,12765,0,1730490103,12975.386296589997,62.71815348000382,53453.289425040006 2024-11-01,19:41:45.000,306,11036567,12405,0,1730490104,12975.386296589997,62.71110435000446,53453.33134776001 2024-11-01,19:41:46.000,306,11036559,12325,0,1730490105,12975.399769210002,62.767497389999335,53453.33134776001 2024-11-01,19:41:47.000,306,11036554,12605,0,1730490106,12975.393032899992,62.78159564999805,53453.31737352 2024-11-01,19:41:48.000,306,11036547,12445,0,1730490107,12975.379560280002,62.760448259999976,53453.30339928 2024-11-01,19:41:49.000,306,11036530,12565,0,1730490108,12975.473868619993,62.802743040003406,53453.32436064 2024-11-01,19:41:50.000,306,11036536,12325,0,1730490109,12975.473868619993,62.79569391000405,53453.289425040006 2024-11-01,19:41:51.000,306,11036540,12565,0,1730490110,12975.527759099998,62.79569391000405,53453.28243792001 2024-11-01,19:41:52.000,306,11036579,12365,0,1730490111,12975.541231720003,62.823890430001484,53453.29641216 2024-11-01,19:41:53.000,306,11036573,12645,0,1730490112,12975.561440650003,62.816841300002125,53453.23352808001 2024-11-01,19:41:54.000,306,11036524,12565,0,1730490113,12975.581649579988,62.84503781999956,53453.25448944 2024-11-01,19:41:55.000,306,11036564,12645,0,1730490114,12975.642276369988,62.83093956000084,53453.2754508 2024-11-01,19:41:56.000,306,11036553,12285,0,1730490115,12975.682694229989,62.873234340004274,53453.28243792001 2024-11-01,19:41:57.000,306,11036550,12565,0,1730490116,12975.729848399998,62.873234340004274,53453.25448944 2024-11-01,19:41:58.000,306,11036555,12405,0,1730490117,12975.783738879989,62.90847999000107,53453.289425040006 2024-11-01,19:41:59.000,306,11036571,12485,0,1730490118,12975.790475189999,62.90847999000107,53453.29641216 2024-11-01,19:42:00.000,306,11036513,12645,0,1730490119,12975.803947809989,62.943725639997865,53453.33134776001 2024-11-01,19:42:01.000,306,11036556,12525,0,1730490120,12975.803947809989,62.92257824999979,53453.26147656001 2024-11-01,19:42:02.000,306,11036549,12685,0,1730490121,12975.84436566999,62.95782390000386,53453.338334880005 2024-11-01,19:42:03.000,306,11036549,12325,0,1730490122,12975.797211499994,62.9507747700045,53453.32436064 2024-11-01,19:42:04.000,306,11036557,12365,0,1730490123,12975.837629359994,62.96487303000322,53453.28243792001 2024-11-01,19:42:05.000,306,11036560,12645,0,1730490124,12975.837629359994,62.9507747700045,53453.33134776001 2024-11-01,19:42:06.000,306,11036549,12685,0,1730490125,12975.84436566999,62.97192216000258,53453.29641216 2024-11-01,19:42:07.000,306,11036539,12765,0,1730490126,12975.837629359994,62.97897129000194,53453.28243792001 2024-11-01,19:42:08.000,306,11036568,12725,0,1730490127,12975.830893049999,62.943725639997865,53453.2754508 2024-11-01,19:42:09.000,306,11036517,12605,0,1730490128,12975.84436566999,62.95782390000386,53453.35230912 2024-11-01,19:42:10.000,306,11036521,12485,0,1730490129,12975.837629359994,62.936676509998506,53453.29641216 2024-11-01,19:42:11.000,306,11036501,12725,0,1730490130,12975.803947809989,62.92257824999979,53453.31737352 2024-11-01,19:42:12.000,306,11036522,12645,0,1730490131,12975.830893049999,62.92257824999979,53453.28243792001 2024-11-01,19:42:13.000,306,11036564,12565,0,1730490132,12975.797211499994,62.90143086000171,53453.30339928 2024-11-01,19:42:14.000,306,11036573,12325,0,1730490133,12975.810684119999,62.90847999000107,53453.32436064 2024-11-01,19:42:15.000,306,11036569,12445,0,1730490134,12975.810684119999,62.866185210004915,53453.29641216 2024-11-01,19:42:16.000,306,11036510,12605,0,1730490135,12975.803947809989,62.873234340004274,53453.32436064 2024-11-01,19:42:17.000,306,11036539,12565,0,1730490136,12975.851101979999,62.83093956000084,53453.31737352 2024-11-01,19:42:18.000,306,11036571,12885,0,1730490137,12975.817420429994,62.816841300002125,53453.38025760001 2024-11-01,19:42:19.000,306,11036533,12525,0,1730490138,12975.830893049999,62.802743040003406,53453.28243792001 2024-11-01,19:42:20.000,306,11036555,12725,0,1730490139,12975.817420429994,62.774546519998694,53453.25448944 2024-11-01,19:42:21.000,306,11036519,12365,0,1730490140,12975.84436566999,62.73225174000254,53453.289425040006 2024-11-01,19:42:22.000,306,11036559,12485,0,1730490141,12975.82415673999,62.73225174000254,53453.30339928 2024-11-01,19:42:23.000,306,11036551,12525,0,1730490142,12975.851101979999,62.73225174000254,53453.268463680004 2024-11-01,19:42:24.000,306,11036584,12525,0,1730490143,12975.851101979999,62.68995695999911,53453.28243792001 2024-11-01,19:42:25.000,306,11036533,12485,0,1730490144,12975.90499245999,62.71110435000446,53453.25448944 2024-11-01,19:42:26.000,306,11036531,12485,0,1730490145,12975.89151984,62.71110435000446,53453.24051520001 2024-11-01,19:42:27.000,306,11036529,12605,0,1730490146,12975.89151984,62.68290782999975,53453.22654096 2024-11-01,19:42:28.000,306,11036575,12645,0,1730490147,12975.918465079994,62.68290782999975,53453.23352808001 2024-11-01,19:42:29.000,306,11036570,12605,0,1730490148,12975.92520138999,62.68290782999975,53453.24051520001 2024-11-01,19:42:30.000,306,11036555,12525,0,1730490149,12975.94541031999,62.64766218000295,53453.219553840005 2024-11-01,19:42:31.000,306,11036547,12485,0,1730490150,12975.99256449,62.66880957000103,53453.19859248 2024-11-01,19:42:32.000,306,11036536,12605,0,1730490151,12975.99256449,62.64766218000295,53453.219553840005 2024-11-01,19:42:33.000,306,11036563,12525,0,1730490152,12975.99256449,62.640613050003594,53453.21256672001 2024-11-01,19:42:34.000,306,11036608,12685,0,1730490153,12976.02624603999,62.66176044000167,53453.2055796 2024-11-01,19:42:35.000,306,11036522,12605,0,1730490154,12976.02624603999,62.66176044000167,53453.14968264 2024-11-01,19:42:36.000,306,11036515,12685,0,1730490155,12976.059927589995,62.66176044000167,53453.2055796 2024-11-01,19:42:37.000,306,11036536,12645,0,1730490156,12976.04645496999,62.67585870000039,53453.219553840005 2024-11-01,19:42:38.000,306,11036531,12685,0,1730490157,12976.06666389999,62.68290782999975,53453.23352808001 2024-11-01,19:42:39.000,306,11036561,12885,0,1730490158,12976.08687282999,62.66880957000103,53453.22654096 2024-11-01,19:42:40.000,306,11036526,12805,0,1730490159,12976.07340021,62.67585870000039,53453.24750232 2024-11-01,19:42:41.000,306,11036521,12325,0,1730490160,12976.100345449995,62.67585870000039,53453.289425040006 2024-11-01,19:42:42.000,306,11036534,12445,0,1730490161,12976.11381807,62.65471131000231,53453.22654096 2024-11-01,19:42:43.000,306,11036546,12605,0,1730490162,12976.080136519995,62.70405521999783,53453.22654096 2024-11-01,19:42:44.000,306,11036555,12645,0,1730490163,12976.09360914,62.70405521999783,53453.26147656001 2024-11-01,19:42:45.000,306,11036505,12645,0,1730490164,12976.11381807,62.71815348000382,53453.23352808001 2024-11-01,19:42:46.000,306,11036568,12445,0,1730490165,12976.15423593,62.753399130000616,53453.21256672001 2024-11-01,19:42:47.000,306,11036570,12765,0,1730490166,12976.140763309995,62.802743040003406,53453.219553840005 2024-11-01,19:42:48.000,306,11036546,12565,0,1730490167,12976.160972239995,62.85208694999892,53453.25448944 2024-11-01,19:42:49.000,306,11036568,12445,0,1730490168,12976.17444486,62.866185210004915,53453.22654096 2024-11-01,19:42:50.000,306,11036491,12645,0,1730490169,12976.19465379,62.873234340004274,53453.2055796 2024-11-01,19:42:51.000,306,11036526,12485,0,1730490170,12976.241807959996,62.90847999000107,53453.23352808001 2024-11-01,19:42:52.000,306,11036565,12565,0,1730490171,12976.26875319999,62.92257824999979,53453.22654096 2024-11-01,19:42:53.000,306,11036558,12485,0,1730490172,12976.27548951,62.95782390000386,53453.23352808001 2024-11-01,19:42:54.000,306,11036549,12485,0,1730490173,12976.29569844,62.993069550000655,53453.25448944 2024-11-01,19:42:55.000,306,11036522,12525,0,1730490174,12976.349588919991,63.00716780999937,53453.268463680004 2024-11-01,19:42:56.000,306,11036541,12685,0,1730490175,12976.3361163,63.02831520000473,53453.22654096 2024-11-01,19:42:57.000,306,11036530,12845,0,1730490176,12976.369797849991,63.01421693999873,53453.219553840005 2024-11-01,19:42:58.000,306,11036533,12405,0,1730490177,12976.403479399996,63.042413460003445,53453.22654096 2024-11-01,19:42:59.000,306,11036555,12325,0,1730490178,12976.410215709991,63.035364330004086,53453.19160536001 2024-11-01,19:43:00.000,306,11036470,12325,0,1730490179,12976.430424639992,63.049462590002804,53453.24750232 2024-11-01,19:43:01.000,306,11036526,12365,0,1730490180,12976.416952020001,63.035364330004086,53453.219553840005 2024-11-01,19:43:02.000,306,11036526,12525,0,1730490181,12976.410215709991,63.00716780999937,53453.19859248 2024-11-01,19:43:03.000,306,11036515,12485,0,1730490182,12976.416952020001,63.000118680000014,53453.21256672001 2024-11-01,19:43:04.000,306,11036590,12485,0,1730490183,12976.396743090001,62.96487303000322,53453.19859248 2024-11-01,19:43:05.000,306,11036492,12765,0,1730490184,12976.403479399996,62.943725639997865,53453.18461824 2024-11-01,19:43:06.000,306,11036559,12525,0,1730490185,12976.410215709991,62.89438173000235,53453.24750232 2024-11-01,19:43:07.000,306,11036519,12565,0,1730490186,12976.363061539996,62.866185210004915,53453.23352808001 2024-11-01,19:43:08.000,306,11036506,12365,0,1730490187,12976.3361163,62.83093956000084,53453.24750232 2024-11-01,19:43:09.000,306,11036589,12525,0,1730490188,12976.349588919991,62.809792170002765,53453.28243792001 2024-11-01,19:43:10.000,306,11036484,12725,0,1730490189,12976.31590737,62.774546519998694,53453.25448944 2024-11-01,19:43:11.000,306,11036474,12645,0,1730490190,12976.342852609996,62.760448259999976,53453.26147656001 2024-11-01,19:43:12.000,306,11036500,12725,0,1730490191,12976.329379989991,62.71110435000446,53453.22654096 2024-11-01,19:43:13.000,306,11036543,12365,0,1730490192,12976.322643679996,62.69700608999847,53453.2055796 2024-11-01,19:43:14.000,306,11036570,12445,0,1730490193,12976.309171059991,62.64766218000295,53453.23352808001 2024-11-01,19:43:15.000,306,11036501,12645,0,1730490194,12976.302434749996,62.65471131000231,53453.289425040006 2024-11-01,19:43:16.000,306,11036466,12325,0,1730490195,12976.31590737,62.59831827000016,53453.28243792001 2024-11-01,19:43:17.000,306,11036513,12805,0,1730490196,12976.288962129991,62.54897436000465,53453.24051520001 2024-11-01,19:43:18.000,306,11036512,12485,0,1730490197,12976.356325230001,62.54897436000465,53453.2055796 2024-11-01,19:43:19.000,306,11036555,12565,0,1730490198,12976.369797849991,62.55602349000401,53453.18461824 2024-11-01,19:43:20.000,306,11036572,12645,0,1730490199,12976.369797849991,62.527826969999296,53453.2055796 2024-11-01,19:43:21.000,306,11036507,12765,0,1730490200,12976.396743090001,62.51372871000058,53453.24051520001 2024-11-01,19:43:22.000,306,11036497,12525,0,1730490201,12976.416952020001,62.47848306000378,53453.24750232 2024-11-01,19:43:23.000,306,11036570,12485,0,1730490202,12976.430424639992,62.47143393000442,53453.24750232 2024-11-01,19:43:24.000,306,11036493,12565,0,1730490203,12976.457369880001,62.44323740999971,53453.24750232 2024-11-01,19:43:25.000,306,11036558,12525,0,1730490204,12976.484315119997,62.407991760002915,53453.22654096 2024-11-01,19:43:26.000,306,11036528,12965,0,1730490205,12976.497787740002,62.42209002000163,53453.24051520001 2024-11-01,19:43:27.000,306,11036563,12605,0,1730490206,12976.511260359992,62.42209002000163,53453.25448944 2024-11-01,19:43:28.000,306,11036507,12565,0,1730490207,12976.544941909997,62.415040890002274,53453.24750232 2024-11-01,19:43:29.000,306,11036496,12245,0,1730490208,12976.551678219992,62.3797952399982,53453.219553840005 2024-11-01,19:43:30.000,306,11036537,12445,0,1730490209,12976.538205600002,62.3797952399982,53453.219553840005 2024-11-01,19:43:31.000,306,11036482,12925,0,1730490210,12976.544941909997,62.3797952399982,53453.26147656001 2024-11-01,19:43:32.000,306,11036545,12525,0,1730490211,12976.544941909997,62.3797952399982,53453.25448944 2024-11-01,19:43:33.000,306,11036578,12325,0,1730490212,12976.524732979997,62.351598720000766,53453.25448944 2024-11-01,19:43:34.000,306,11036517,12485,0,1730490213,12976.497787740002,62.38684437000484,53453.268463680004 2024-11-01,19:43:35.000,306,11036528,12605,0,1730490214,12976.497787740002,62.358647850000125,53453.26147656001 2024-11-01,19:43:36.000,306,11036488,12525,0,1730490215,12976.457369880001,62.33750046000205,53453.25448944 2024-11-01,19:43:37.000,306,11036536,12405,0,1730490216,12976.457369880001,62.32340220000333,53453.219553840005 2024-11-01,19:43:38.000,306,11036546,12565,0,1730490217,12976.504524049997,62.31635307000397,53453.25448944 2024-11-01,19:43:39.000,306,11036554,12365,0,1730490218,12976.484315119997,62.27405829000054,53453.2055796 2024-11-01,19:43:40.000,306,11036512,12605,0,1730490219,12976.464106189997,62.25996003000182,53453.170644000005 2024-11-01,19:43:41.000,306,11036542,12685,0,1730490220,12976.423688329996,62.25291090000246,53453.23352808001 2024-11-01,19:43:42.000,306,11036546,12445,0,1730490221,12976.416952020001,62.26700916000118,53453.19859248 2024-11-01,19:43:43.000,306,11036525,12645,0,1730490222,12976.443897259996,62.28815654999926,53453.23352808001 2024-11-01,19:43:44.000,306,11036523,12285,0,1730490223,12976.430424639992,62.2811074199999,53453.19160536001 2024-11-01,19:43:45.000,306,11036509,12445,0,1730490224,12976.410215709991,62.26700916000118,53453.15666976 2024-11-01,19:43:46.000,306,11036491,12365,0,1730490225,12976.437160950001,62.28815654999926,53453.19160536001 2024-11-01,19:43:47.000,306,11036559,12565,0,1730490226,12976.443897259996,62.2811074199999,53453.22654096 2024-11-01,19:43:48.000,306,11036517,12765,0,1730490227,12976.443897259996,62.302254809997976,53453.18461824 2024-11-01,19:43:49.000,306,11036535,12565,0,1730490228,12976.450633569992,62.25996003000182,53453.19859248 2024-11-01,19:43:50.000,306,11036529,12605,0,1730490229,12976.450633569992,62.25996003000182,53453.18461824 2024-11-01,19:43:51.000,306,11036534,12525,0,1730490230,12976.430424639992,62.26700916000118,53453.121734160006 2024-11-01,19:43:52.000,306,11036499,12525,0,1730490231,12976.464106189997,62.21766524999839,53453.121734160006 2024-11-01,19:43:53.000,306,11036535,12445,0,1730490232,12976.464106189997,62.182419600001595,53453.121734160006 2024-11-01,19:43:54.000,306,11036519,12405,0,1730490233,12976.491051429992,62.133075689998805,53453.15666976 2024-11-01,19:43:55.000,306,11036528,12965,0,1730490234,12976.497787740002,62.140124819998164,53453.121734160006 2024-11-01,19:43:56.000,306,11036480,12365,0,1730490235,12976.517996670002,62.10487917000137,53453.121734160006 2024-11-01,19:43:57.000,306,11036574,12685,0,1730490236,12976.524732979997,62.05553525999858,53453.07282432001 2024-11-01,19:43:58.000,306,11036509,12405,0,1730490237,12976.497787740002,62.06258438999794,53453.121734160006 2024-11-01,19:43:59.000,306,11036554,12445,0,1730490238,12976.504524049997,62.0343878700005,53453.19160536001 2024-11-01,19:44:00.000,306,11036522,12565,0,1730490239,12976.477578810001,61.98504395999771,53453.1357084 2024-11-01,19:44:01.000,306,11036574,12525,0,1730490240,12976.517996670002,61.97094569999899,53453.14269552001 2024-11-01,19:44:02.000,306,11036530,12565,0,1730490241,12976.511260359992,61.91455266000412,53453.09378568001 2024-11-01,19:44:03.000,306,11036556,12445,0,1730490242,12976.470842499992,61.91455266000412,53453.09378568001 2024-11-01,19:44:04.000,306,11036497,12365,0,1730490243,12976.504524049997,61.90750353000476,53453.121734160006 2024-11-01,19:44:05.000,306,11036496,12245,0,1730490244,12976.491051429992,61.9357000500022,53453.121734160006 2024-11-01,19:44:06.000,306,11036521,12405,0,1730490245,12976.464106189997,61.87225788000069,53453.121734160006 2024-11-01,19:44:07.000,306,11036511,12605,0,1730490246,12976.470842499992,61.87225788000069,53453.16365688001 2024-11-01,19:44:08.000,306,11036553,12605,0,1730490247,12976.464106189997,61.87225788000069,53453.07282432001 2024-11-01,19:44:09.000,306,11036534,12485,0,1730490248,12976.450633569992,61.85111049000261,53453.11474704001 2024-11-01,19:44:10.000,306,11036523,12565,0,1730490249,12976.450633569992,61.86520875000133,53453.08679856 2024-11-01,19:44:11.000,306,11036533,12645,0,1730490250,12976.491051429992,61.84406136000325,53453.1357084 2024-11-01,19:44:12.000,306,11036547,12325,0,1730490251,12976.477578810001,61.829963100004534,53453.1357084 2024-11-01,19:44:13.000,306,11036528,12885,0,1730490252,12976.477578810001,61.83701223000389,53453.14968264 2024-11-01,19:44:14.000,306,11036569,12405,0,1730490253,12976.491051429992,61.85111049000261,53453.14269552001 2024-11-01,19:44:15.000,306,11036569,12365,0,1730490254,12976.491051429992,61.85111049000261,53453.11474704001 2024-11-01,19:44:16.000,306,11036522,12565,0,1730490255,12976.538205600002,61.86520875000133,53453.19859248 2024-11-01,19:44:17.000,306,11036509,12645,0,1730490256,12976.531469289992,61.83701223000389,53453.14269552001 2024-11-01,19:44:18.000,306,11036539,12645,0,1730490257,12976.551678219992,61.85815962000197,53453.07981144 2024-11-01,19:44:19.000,306,11036544,12725,0,1730490258,12976.592096079992,61.85111049000261,53453.12872128 2024-11-01,19:44:20.000,306,11036572,12605,0,1730490259,12976.632513939992,61.86520875000133,53453.10775992 2024-11-01,19:44:21.000,306,11036524,12525,0,1730490260,12976.693140729993,61.900454399998125,53453.11474704001 2024-11-01,19:44:22.000,306,11036494,12405,0,1730490261,12976.720085970002,61.90750353000476,53453.09378568001 2024-11-01,19:44:23.000,306,11036529,12285,0,1730490262,12976.726822279998,61.88635613999941,53453.100772800004 2024-11-01,19:44:24.000,306,11036545,12285,0,1730490263,12976.800921689988,61.90750353000476,53453.121734160006 2024-11-01,19:44:25.000,306,11036544,12645,0,1730490264,12976.868284789998,61.85815962000197,53453.14968264 2024-11-01,19:44:26.000,306,11036504,12285,0,1730490265,12976.895230029993,61.893405269998766,53453.14968264 2024-11-01,19:44:27.000,306,11036506,12965,0,1730490266,12976.922175269989,61.92865092000284,53453.18461824 2024-11-01,19:44:28.000,306,11036539,12565,0,1730490267,12976.915438959993,61.92865092000284,53453.18461824 2024-11-01,19:44:29.000,306,11036545,12405,0,1730490268,12976.935647889994,61.9357000500022,53453.19859248 2024-11-01,19:44:30.000,306,11036549,12445,0,1730490269,12976.969329439999,61.956847440000274,53453.15666976 2024-11-01,19:44:31.000,306,11036438,12645,0,1730490270,12976.982802059989,61.97094569999899,53453.14269552001 2024-11-01,19:44:32.000,306,11036503,12245,0,1730490271,12977.009747299999,61.92160179000348,53453.14968264 2024-11-01,19:44:33.000,306,11036538,12485,0,1730490272,12976.996274679994,61.9357000500022,53453.23352808001 2024-11-01,19:44:34.000,306,11036484,12325,0,1730490273,12976.982802059989,61.900454399998125,53453.23352808001 2024-11-01,19:44:35.000,306,11036539,12365,0,1730490274,12976.996274679994,61.88635613999941,53453.1357084 2024-11-01,19:44:36.000,306,11036530,12685,0,1730490275,12977.036692539994,61.85815962000197,53453.17763112 2024-11-01,19:44:37.000,306,11036521,12525,0,1730490276,12976.996274679994,61.88635613999941,53453.22654096 2024-11-01,19:44:38.000,306,11036500,12365,0,1730490277,12976.962593129989,61.84406136000325,53453.19859248 2024-11-01,19:44:39.000,306,11036524,12365,0,1730490278,12976.976065749994,61.85815962000197,53453.18461824 2024-11-01,19:44:40.000,306,11036554,12685,0,1730490279,12976.982802059989,61.79471745000046,53453.2055796 2024-11-01,19:44:41.000,306,11036506,12445,0,1730490280,12976.962593129989,61.73832440999831,53453.22654096 2024-11-01,19:44:42.000,306,11036517,12565,0,1730490281,12976.955856819994,61.73832440999831,53453.268463680004 2024-11-01,19:44:43.000,306,11036553,12805,0,1730490282,12976.962593129989,61.68193137000344,53453.19859248 2024-11-01,19:44:44.000,306,11036525,12645,0,1730490283,12976.955856819994,61.6889805000028,53453.22654096 2024-11-01,19:44:45.000,306,11036496,12805,0,1730490284,12976.962593129989,61.67488224000408,53453.2055796 2024-11-01,19:44:46.000,306,11036520,12765,0,1730490285,12976.989538369999,61.68193137000344,53453.170644000005 2024-11-01,19:44:47.000,306,11036564,12645,0,1730490286,12976.989538369999,61.63963659000001,53453.15666976 2024-11-01,19:44:48.000,306,11036528,12525,0,1730490287,12976.996274679994,61.63258746000065,53453.14968264 2024-11-01,19:44:49.000,306,11036475,12565,0,1730490288,12977.06363777999,61.64668571999937,53453.170644000005 2024-11-01,19:44:50.000,306,11036576,12685,0,1730490289,12976.996274679994,61.60439094000321,53453.11474704001 2024-11-01,19:44:51.000,306,11036543,12365,0,1730490290,12977.016483609994,61.60439094000321,53453.100772800004 2024-11-01,19:44:52.000,306,11036533,12605,0,1730490291,12977.036692539994,61.55504703000042,53453.10775992 2024-11-01,19:44:53.000,306,11036551,12725,0,1730490292,12977.036692539994,61.533899640002346,53453.1357084 2024-11-01,19:44:54.000,306,11036520,12645,0,1730490293,12977.08384670999,61.547997900001064,53453.11474704001 2024-11-01,19:44:55.000,306,11036495,12525,0,1730490294,12977.11079195,61.533899640002346,53453.14968264 2024-11-01,19:44:56.000,306,11036549,12565,0,1730490295,12977.15120981,61.498653989998274,53453.10775992 2024-11-01,19:44:57.000,306,11036537,12805,0,1730490296,12977.137737189994,61.484555729999556,53453.10775992 2024-11-01,19:44:58.000,306,11036481,12405,0,1730490297,12977.198363979995,61.484555729999556,53453.12872128 2024-11-01,19:44:59.000,306,11036525,12445,0,1730490298,12977.2118366,61.484555729999556,53453.11474704001 2024-11-01,19:45:00.000,306,11036550,12445,0,1730490299,12977.24551814999,61.47045747000084,53453.07981144 2024-11-01,19:45:01.000,306,11036524,12645,0,1730490300,12977.26572707999,61.484555729999556,53453.1357084 2024-11-01,19:45:02.000,306,11036522,12765,0,1730490301,12977.2118366,61.47045747000084,53453.15666976 2024-11-01,19:45:03.000,306,11036543,12445,0,1730490302,12977.22530921999,61.4422609500034,53453.14968264 2024-11-01,19:45:04.000,306,11036496,12525,0,1730490303,12977.2118366,61.43521182000404,53453.100772800004 2024-11-01,19:45:05.000,306,11036532,12525,0,1730490304,12977.2118366,61.42816269000468,53453.11474704001 2024-11-01,19:45:06.000,306,11036529,12325,0,1730490305,12977.157946119994,61.44931008000276,53453.100772800004 2024-11-01,19:45:07.000,306,11036521,12285,0,1730490306,12977.137737189994,61.42111355999805,53453.1357084 2024-11-01,19:45:08.000,306,11036479,12605,0,1730490307,12977.14447349999,61.4422609500034,53453.16365688001 2024-11-01,19:45:09.000,306,11036506,12285,0,1730490308,12977.157946119994,61.44931008000276,53453.16365688001 2024-11-01,19:45:10.000,306,11036546,12645,0,1730490309,12977.090583019999,61.39996616999997,53453.19859248 2024-11-01,19:45:11.000,306,11036500,12685,0,1730490310,12977.13100088,61.38586791000125,53453.15666976 2024-11-01,19:45:12.000,306,11036503,12725,0,1730490311,12977.077110399994,61.40701529999933,53453.15666976 2024-11-01,19:45:13.000,306,11036504,12445,0,1730490312,12977.06363777999,61.39291704000061,53453.2055796 2024-11-01,19:45:14.000,306,11036503,12565,0,1730490313,12977.056901469994,61.39996616999997,53453.2055796 2024-11-01,19:45:15.000,306,11036508,12205,0,1730490314,12977.036692539994,61.39996616999997,53453.24051520001 2024-11-01,19:45:16.000,306,11036506,12485,0,1730490315,12977.009747299999,61.37881878000189,53453.170644000005 2024-11-01,19:45:17.000,306,11036548,12645,0,1730490316,12977.016483609994,61.364720520003175,53453.18461824 2024-11-01,19:45:18.000,306,11036528,12445,0,1730490317,12977.016483609994,61.33652399999846,53453.16365688001 2024-11-01,19:45:19.000,306,11036504,12565,0,1730490318,12977.009747299999,61.357671390003816,53453.17763112 2024-11-01,19:45:20.000,306,11036597,12565,0,1730490319,12977.009747299999,61.33652399999846,53453.219553840005 2024-11-01,19:45:21.000,306,11036538,12605,0,1730490320,12977.023219919989,61.3294748699991,53453.16365688001 2024-11-01,19:45:22.000,306,11036555,12485,0,1730490321,12977.003010989989,61.357671390003816,53453.219553840005 2024-11-01,19:45:23.000,306,11036545,12445,0,1730490322,12977.04342884999,61.34357312999782,53453.21256672001 2024-11-01,19:45:24.000,306,11036521,12605,0,1730490323,12977.036692539994,61.322425739999744,53453.18461824 2024-11-01,19:45:25.000,306,11036539,12645,0,1730490324,12976.982802059989,61.30127835000167,53453.25448944 2024-11-01,19:45:26.000,306,11036572,12805,0,1730490325,12976.996274679994,61.308327480001026,53453.19859248 2024-11-01,19:45:27.000,306,11036546,12645,0,1730490326,12976.962593129989,61.26603270000487,53453.18461824 2024-11-01,19:45:28.000,306,11036591,12645,0,1730490327,12977.016483609994,61.25193443999888,53453.16365688001 2024-11-01,19:45:29.000,306,11036514,12565,0,1730490328,12977.009747299999,61.2307870500008,53453.17763112 2024-11-01,19:45:30.000,306,11036539,12645,0,1730490329,12976.989538369999,61.21668879000208,53453.18461824 2024-11-01,19:45:31.000,306,11036541,12485,0,1730490330,12976.989538369999,61.20963966000272,53453.17763112 2024-11-01,19:45:32.000,306,11036542,12765,0,1730490331,12977.003010989989,61.20259053000336,53453.22654096 2024-11-01,19:45:33.000,306,11036568,12485,0,1730490332,12977.016483609994,61.16029574999993,53453.23352808001 2024-11-01,19:45:34.000,306,11036512,12645,0,1730490333,12976.989538369999,61.139148360001855,53453.18461824 2024-11-01,19:45:35.000,306,11036549,12885,0,1730490334,12976.996274679994,61.11095184000442,53453.19859248 2024-11-01,19:45:36.000,306,11036548,12445,0,1730490335,12976.996274679994,61.10390270999778,53453.170644000005 2024-11-01,19:45:37.000,306,11036506,12285,0,1730490336,12976.976065749994,61.04046054000355,53453.14968264 2024-11-01,19:45:38.000,306,11036571,12485,0,1730490337,12976.976065749994,61.03341141000419,53453.18461824 2024-11-01,19:45:39.000,306,11036495,12445,0,1730490338,12976.976065749994,61.04046054000355,53453.15666976 2024-11-01,19:45:40.000,306,11036537,12445,0,1730490339,12976.976065749994,61.0193131499982,53453.16365688001 2024-11-01,19:45:41.000,306,11036603,12725,0,1730490340,12976.955856819994,61.02636228000483,53453.14269552001 2024-11-01,19:45:42.000,306,11036548,12605,0,1730490341,12976.955856819994,60.962920110003324,53453.16365688001 2024-11-01,19:45:43.000,306,11036557,12605,0,1730490342,12976.962593129989,60.92767445999925,53453.170644000005 2024-11-01,19:45:44.000,306,11036499,12405,0,1730490343,12976.962593129989,60.92062532999989,53453.16365688001 2024-11-01,19:45:45.000,306,11036550,12565,0,1730490344,12976.962593129989,60.87833055000374,53453.15666976 2024-11-01,19:45:46.000,306,11036542,12845,0,1730490345,12976.962593129989,60.87128142000438,53453.14968264 2024-11-01,19:45:47.000,306,11036547,12485,0,1730490346,12976.935647889994,60.864232289997744,53453.15666976 2024-11-01,19:45:48.000,306,11036536,12485,0,1730490347,12976.989538369999,60.82193751000159,53453.14269552001 2024-11-01,19:45:49.000,306,11036528,12285,0,1730490348,12977.009747299999,60.83603577000031,53453.16365688001 2024-11-01,19:45:50.000,306,11036541,12565,0,1730490349,12977.016483609994,60.80783925000287,53453.1357084 2024-11-01,19:45:51.000,306,11036545,12925,0,1730490350,12976.996274679994,60.83603577000031,53453.14269552001 2024-11-01,19:45:52.000,306,11036527,12685,0,1730490351,12977.016483609994,60.82193751000159,53453.17763112 2024-11-01,19:45:53.000,306,11036529,12405,0,1730490352,12977.023219919989,60.84308489999967,53453.15666976 2024-11-01,19:45:54.000,306,11036513,12765,0,1730490353,12977.06363777999,60.83603577000031,53453.14968264 2024-11-01,19:45:55.000,306,11036551,12765,0,1730490354,12977.050165159999,60.84308489999967,53453.121734160006 2024-11-01,19:45:56.000,306,11036561,12485,0,1730490355,12977.056901469994,60.84308489999967,53453.12872128 2024-11-01,19:45:57.000,306,11036557,12685,0,1730490356,12977.12426456999,60.87128142000438,53453.12872128 2024-11-01,19:45:58.000,306,11036545,12285,0,1730490357,12977.11079195,60.857183159998385,53453.11474704001 2024-11-01,19:45:59.000,306,11036499,12645,0,1730490358,12977.13100088,60.89242881000246,53453.10775992 2024-11-01,19:46:00.000,306,11036508,12405,0,1730490359,12977.13100088,60.87128142000438,53453.121734160006 2024-11-01,19:46:01.000,306,11036509,12525,0,1730490360,12977.137737189994,60.864232289997744,53453.100772800004 2024-11-01,19:46:02.000,306,11036519,12285,0,1730490361,12977.16468242999,60.8853796800031,53453.1357084 2024-11-01,19:46:03.000,306,11036536,12805,0,1730490362,12977.18489135999,60.87128142000438,53453.121734160006 2024-11-01,19:46:04.000,306,11036498,12645,0,1730490363,12977.22530921999,60.87833055000374,53453.100772800004 2024-11-01,19:46:05.000,306,11036549,12685,0,1730490364,12977.238781839995,60.913576200000534,53453.14968264 2024-11-01,19:46:06.000,306,11036568,12645,0,1730490365,12977.27246339,60.857183159998385,53453.121734160006 2024-11-01,19:46:07.000,306,11036542,12845,0,1730490366,12977.33309018,60.8853796800031,53453.09378568001 2024-11-01,19:46:08.000,306,11036531,12645,0,1730490367,12977.360035419995,60.8853796800031,53453.07981144 2024-11-01,19:46:09.000,306,11036520,12645,0,1730490368,12977.38698065999,60.906527070001175,53453.12872128 2024-11-01,19:46:10.000,306,11036547,12565,0,1730490369,12977.400453279995,60.87128142000438,53453.11474704001 2024-11-01,19:46:11.000,306,11036519,12445,0,1730490370,12977.420662209995,60.857183159998385,53453.12872128 2024-11-01,19:46:12.000,306,11036539,12565,0,1730490371,12977.380244349995,60.850134029999026,53453.14968264 2024-11-01,19:46:13.000,306,11036524,12645,0,1730490372,12977.380244349995,60.82898664000095,53453.1357084 2024-11-01,19:46:14.000,306,11036576,12645,0,1730490373,12977.36677172999,60.80783925000287,53453.11474704001 2024-11-01,19:46:15.000,306,11036590,12805,0,1730490374,12977.36677172999,60.786691860004794,53453.16365688001 2024-11-01,19:46:16.000,306,11036530,12285,0,1730490375,12977.38698065999,60.79374099000415,53453.14968264 2024-11-01,19:46:17.000,306,11036544,12685,0,1730490376,12977.380244349995,60.75144621000072,53453.19160536001 2024-11-01,19:46:18.000,306,11036564,12565,0,1730490377,12977.40718958999,60.76554446999944,53453.2055796 2024-11-01,19:46:19.000,306,11036493,12645,0,1730490378,12977.35329911,60.70210229999793,53453.15666976 2024-11-01,19:46:20.000,306,11036550,12645,0,1730490379,12977.31288125,60.70915143000457,53453.19160536001 2024-11-01,19:46:21.000,306,11036561,12605,0,1730490380,12977.33309018,60.688004039999214,53453.17763112 2024-11-01,19:46:22.000,306,11036603,12565,0,1730490381,12977.33309018,60.680954909999855,53453.17763112 2024-11-01,19:46:23.000,306,11036536,12805,0,1730490382,12977.32635386999,60.61751273999835,53453.14968264 2024-11-01,19:46:24.000,306,11036541,12645,0,1730490383,12977.29267232,60.624561869997706,53453.15666976 2024-11-01,19:46:25.000,306,11036539,12485,0,1730490384,12977.30614493999,60.61751273999835,53453.15666976 2024-11-01,19:46:26.000,306,11036554,12605,0,1730490385,12977.36677172999,60.58931622000091,53453.19859248 2024-11-01,19:46:27.000,306,11036591,12525,0,1730490386,12977.33309018,60.56816883000283,53453.21256672001 2024-11-01,19:46:28.000,306,11036546,12765,0,1730490387,12977.32635386999,60.547021440004755,53453.17763112 2024-11-01,19:46:29.000,306,11036563,12565,0,1730490388,12977.339826489995,60.504726660001324,53453.12872128 2024-11-01,19:46:30.000,306,11036550,12605,0,1730490389,12977.319617559995,60.497677530001965,53453.14269552001 2024-11-01,19:46:31.000,306,11036590,12365,0,1730490390,12977.339826489995,60.462431879997894,53453.2055796 2024-11-01,19:46:32.000,306,11036562,12605,0,1730490391,12977.33309018,60.462431879997894,53453.17763112 2024-11-01,19:46:33.000,306,11036576,12445,0,1730490392,12977.360035419995,60.441284489999816,53453.14269552001 2024-11-01,19:46:34.000,306,11036591,12685,0,1730490393,12977.37350804,60.441284489999816,53453.14968264 2024-11-01,19:46:35.000,306,11036570,12645,0,1730490394,12977.35329911,60.42013710000174,53453.1357084 2024-11-01,19:46:36.000,306,11036569,12605,0,1730490395,12977.38698065999,60.3919405800043,53453.11474704001 2024-11-01,19:46:37.000,306,11036596,12525,0,1730490396,12977.37350804,60.38489144999767,53453.10775992 2024-11-01,19:46:38.000,306,11036546,12645,0,1730490397,12977.42739851999,60.3919405800043,53453.121734160006 2024-11-01,19:46:39.000,306,11036558,12605,0,1730490398,12977.420662209995,60.37079318999895,53453.10775992 2024-11-01,19:46:40.000,306,11036586,12485,0,1730490399,12977.45434376,60.34259667000151,53453.100772800004 2024-11-01,19:46:41.000,306,11036543,12525,0,1730490400,12977.45434376,60.34259667000151,53453.12872128 2024-11-01,19:46:42.000,306,11036566,12725,0,1730490401,12977.461080069996,60.33554754000215,53453.11474704001 2024-11-01,19:46:43.000,306,11036546,12645,0,1730490402,12977.501497929996,60.35669493000023,53453.07981144 2024-11-01,19:46:44.000,306,11036574,12445,0,1730490403,12977.488025309991,60.328498410002794,53453.11474704001 2024-11-01,19:46:45.000,306,11036510,12725,0,1730490404,12977.541915789996,60.35669493000023,53453.12872128 2024-11-01,19:46:46.000,306,11036543,12805,0,1730490405,12977.589069959991,60.37784231999831,53453.12872128 2024-11-01,19:46:47.000,306,11036522,12325,0,1730490406,12977.602542579996,60.37079318999895,53453.121734160006 2024-11-01,19:46:48.000,306,11036570,12285,0,1730490407,12977.602542579996,60.37784231999831,53453.10775992 2024-11-01,19:46:49.000,306,11036566,12485,0,1730490408,12977.622751509996,60.43423536000046,53453.10775992 2024-11-01,19:46:50.000,306,11036541,12325,0,1730490409,12977.683378299997,60.462431879997894,53453.1357084 2024-11-01,19:46:51.000,306,11036570,12565,0,1730490410,12977.717059850002,60.48357927000325,53453.17763112 2024-11-01,19:46:52.000,306,11036569,12525,0,1730490411,12977.737268780002,60.490628400002606,53453.11474704001 2024-11-01,19:46:53.000,306,11036535,12605,0,1730490412,12977.710323539992,60.511775790000684,53453.16365688001 2024-11-01,19:46:54.000,306,11036535,12485,0,1730490413,12977.717059850002,60.53997230999812,53453.18461824 2024-11-01,19:46:55.000,306,11036530,12645,0,1730490414,12977.717059850002,60.547021440004755,53453.1357084 2024-11-01,19:46:56.000,306,11036542,12645,0,1730490415,12977.744005089997,60.51882492000004,53453.19160536001 2024-11-01,19:46:57.000,306,11036587,12445,0,1730490416,12977.750741399992,60.561119700003474,53453.16365688001 2024-11-01,19:46:58.000,306,11036544,12525,0,1730490417,12977.723796159997,60.58226709000155,53453.18461824 2024-11-01,19:46:59.000,306,11036545,12285,0,1730490418,12977.737268780002,60.59636535000027,53453.14269552001 2024-11-01,19:47:00.000,306,11036546,12685,0,1730490419,12977.757477710002,60.57521796000219,53453.14968264 2024-11-01,19:47:01.000,306,11036539,12805,0,1730490420,12977.723796159997,60.51882492000004,53453.19160536001 2024-11-01,19:47:02.000,306,11036589,12445,0,1730490421,12977.703587229997,60.547021440004755,53453.23352808001 2024-11-01,19:47:03.000,306,11036588,12525,0,1730490422,12977.690114609992,60.547021440004755,53453.22654096 2024-11-01,19:47:04.000,306,11036598,12725,0,1730490423,12977.703587229997,60.56816883000283,53453.26147656001 2024-11-01,19:47:05.000,306,11036596,12565,0,1730490424,12977.602542579996,60.504726660001324,53453.21256672001 2024-11-01,19:47:06.000,306,11036564,12605,0,1730490425,12977.622751509996,60.46948101000453,53453.18461824 2024-11-01,19:47:07.000,306,11036594,12765,0,1730490426,12977.609278889991,60.40603884000302,53453.219553840005 2024-11-01,19:47:08.000,306,11036566,12645,0,1730490427,12977.582333649996,60.39898971000366,53453.21256672001 2024-11-01,19:47:09.000,306,11036576,12445,0,1730490428,12977.562124719996,60.38489144999767,53453.19160536001 2024-11-01,19:47:10.000,306,11036522,12605,0,1730490429,12977.609278889991,60.34964580000087,53453.17763112 2024-11-01,19:47:11.000,306,11036555,12605,0,1730490430,12977.568861029991,60.321449280003435,53453.18461824 2024-11-01,19:47:12.000,306,11036575,12485,0,1730490431,12977.595806270001,60.314400150004076,53453.15666976 2024-11-01,19:47:13.000,306,11036522,12605,0,1730490432,12977.636224130001,60.272105370000645,53453.1357084 2024-11-01,19:47:14.000,306,11036605,12605,0,1730490433,12977.616015200001,60.265056240001286,53453.14968264 2024-11-01,19:47:15.000,306,11036544,12605,0,1730490434,12977.642960439996,60.20161406999978,53453.14968264 2024-11-01,19:47:16.000,306,11036546,12645,0,1730490435,12977.663169369996,60.20161406999978,53453.18461824 2024-11-01,19:47:17.000,306,11036553,12325,0,1730490436,12977.669905679992,60.13112276999891,53453.19859248 2024-11-01,19:47:18.000,306,11036554,12565,0,1730490437,12977.703587229997,60.088827990002756,53453.16365688001 2024-11-01,19:47:19.000,306,11036522,12405,0,1730490438,12977.717059850002,60.053582339998684,53453.100772800004 2024-11-01,19:47:20.000,306,11036470,12765,0,1730490439,12977.770950329992,59.99718930000381,53453.14968264 2024-11-01,19:47:21.000,306,11036580,12325,0,1730490440,12977.757477710002,59.94079626000166,53453.07282432001 2024-11-01,19:47:22.000,306,11036535,12685,0,1730490441,12977.824840809997,59.94079626000166,53453.1357084 2024-11-01,19:47:23.000,306,11036532,12525,0,1730490442,12977.824840809997,59.89145234999887,53453.07282432001 2024-11-01,19:47:24.000,306,11036561,12525,0,1730490443,12977.885467599997,59.863255830001435,53453.12872128 2024-11-01,19:47:25.000,306,11036549,12525,0,1730490444,12977.892203909993,59.77161714000249,53453.10775992 2024-11-01,19:47:26.000,306,11036521,12525,0,1730490445,12977.946094389998,59.74342061999778,53453.08679856 2024-11-01,19:47:27.000,306,11036520,12485,0,1730490446,12977.952830699993,59.72932235999906,53453.11474704001 2024-11-01,19:47:28.000,306,11036553,12565,0,1730490447,12977.993248559993,59.687027580002905,53453.07282432001 2024-11-01,19:47:29.000,306,11036572,12685,0,1730490448,12977.952830699993,59.65178192999883,53453.07282432001 2024-11-01,19:47:30.000,306,11036539,12485,0,1730490449,12977.979775940003,59.630634540000756,53453.100772800004 2024-11-01,19:47:31.000,306,11036527,12285,0,1730490450,12977.993248559993,59.61653628000204,53453.1357084 2024-11-01,19:47:32.000,306,11036502,12645,0,1730490451,12977.952830699993,59.60243802000332,53453.10775992 2024-11-01,19:47:33.000,306,11036529,12445,0,1730490452,12978.006721179998,59.60243802000332,53453.14968264 2024-11-01,19:47:34.000,306,11036564,12525,0,1730490453,12977.986512249998,59.60948715000268,53453.1357084 2024-11-01,19:47:35.000,306,11036561,12645,0,1730490454,12977.999984869988,59.59538889000396,53453.10775992 2024-11-01,19:47:36.000,306,11036528,12285,0,1730490455,12978.006721179998,59.6235854100014,53453.1357084 2024-11-01,19:47:37.000,306,11036551,12445,0,1730490456,12978.013457489993,59.6235854100014,53453.121734160006 2024-11-01,19:47:38.000,306,11036555,12365,0,1730490457,12978.026930109998,59.644732799999474,53453.14968264 2024-11-01,19:47:39.000,306,11036533,12565,0,1730490458,12978.026930109998,59.687027580002905,53453.14269552001 2024-11-01,19:47:40.000,306,11036497,12765,0,1730490459,12978.053875349993,59.70817497000098,53453.17763112 2024-11-01,19:47:41.000,306,11036508,12605,0,1730490460,12978.013457489993,59.74342061999778,53453.19859248 2024-11-01,19:47:42.000,306,11036549,12525,0,1730490461,12978.047139039998,59.79276453000057,53453.19160536001 2024-11-01,19:47:43.000,306,11036516,12685,0,1730490462,12978.067347969998,59.84915757000272,53453.18461824 2024-11-01,19:47:44.000,306,11036523,12405,0,1730490463,12978.094293209993,59.88440321999951,53453.24750232 2024-11-01,19:47:45.000,306,11036506,12245,0,1730490464,12978.067347969998,59.87735409000015,53453.21256672001 2024-11-01,19:47:46.000,306,11036482,12445,0,1730490465,12978.074084279993,59.9337471300023,53453.19859248 2024-11-01,19:47:47.000,306,11036541,12445,0,1730490466,12978.114502139993,60.00423843000317,53453.2055796 2024-11-01,19:47:48.000,306,11036523,12565,0,1730490467,12978.114502139993,60.03243495000061,53453.23352808001 2024-11-01,19:47:49.000,306,11036570,12805,0,1730490468,12978.067347969998,60.039484079999966,53453.19859248 2024-11-01,19:47:50.000,306,11036538,12565,0,1730490469,12978.087556899998,60.06768060000468,53453.2055796 2024-11-01,19:47:51.000,306,11036548,12565,0,1730490470,12978.040402729988,60.06063146999804,53453.23352808001 2024-11-01,19:47:52.000,306,11036511,12525,0,1730490471,12978.067347969998,60.12407363999955,53453.23352808001 2024-11-01,19:47:53.000,306,11036563,12605,0,1730490472,12978.053875349993,60.13817189999827,53453.23352808001 2024-11-01,19:47:54.000,306,11036614,12245,0,1730490473,12978.026930109998,60.12407363999955,53453.21256672001 2024-11-01,19:47:55.000,306,11036525,12485,0,1730490474,12978.026930109998,60.102926250001474,53453.24750232 2024-11-01,19:47:56.000,306,11036498,12525,0,1730490475,12978.020193799988,60.15931929000362,53453.24051520001 2024-11-01,19:47:57.000,306,11036556,12565,0,1730490476,12978.006721179998,60.10997538000083,53453.32436064 2024-11-01,19:47:58.000,306,11036540,12605,0,1730490477,12977.966303319998,60.11702451000019,53453.30339928 2024-11-01,19:47:59.000,306,11036550,12565,0,1730490478,12977.973039629993,60.095877120002115,53453.28243792001 2024-11-01,19:48:00.000,306,11036524,12565,0,1730490479,12977.993248559993,60.088827990002756,53453.30339928 2024-11-01,19:48:01.000,306,11036559,12365,0,1730490480,12977.939358080002,60.07472973000404,53453.26147656001 2024-11-01,19:48:02.000,306,11036484,12685,0,1730490481,12977.952830699993,60.06063146999804,53453.28243792001 2024-11-01,19:48:03.000,306,11036537,12605,0,1730490482,12977.939358080002,60.06063146999804,53453.268463680004 2024-11-01,19:48:04.000,306,11036549,12405,0,1730490483,12977.952830699993,60.02538582000125,53453.29641216 2024-11-01,19:48:05.000,306,11036527,12605,0,1730490484,12977.925885459998,60.039484079999966,53453.25448944 2024-11-01,19:48:06.000,306,11036532,12485,0,1730490485,12977.912412839993,60.01128756000253,53453.289425040006 2024-11-01,19:48:07.000,306,11036494,12645,0,1730490486,12977.925885459998,59.95489452000038,53453.32436064 2024-11-01,19:48:08.000,306,11036544,12485,0,1730490487,12977.939358080002,59.94079626000166,53453.23352808001 2024-11-01,19:48:09.000,306,11036555,12565,0,1730490488,12977.966303319998,59.919648870003584,53453.24051520001 2024-11-01,19:48:10.000,306,11036562,12245,0,1730490489,12977.993248559993,59.87735409000015,53453.24750232 2024-11-01,19:48:11.000,306,11036548,12565,0,1730490490,12978.006721179998,59.84210844000336,53453.23352808001 2024-11-01,19:48:12.000,306,11036542,12285,0,1730490491,12978.013457489993,59.79981365999993,53453.219553840005 2024-11-01,19:48:13.000,306,11036567,12485,0,1730490492,12978.053875349993,59.76456801000313,53453.22654096 2024-11-01,19:48:14.000,306,11036521,12605,0,1730490493,12978.127974759998,59.74342061999778,53453.26147656001 2024-11-01,19:48:15.000,306,11036504,12525,0,1730490494,12978.188601549999,59.73637148999842,53453.268463680004 2024-11-01,19:48:16.000,306,11036566,12645,0,1730490495,12978.195337859994,59.7222732299997,53453.19859248 2024-11-01,19:48:17.000,306,11036505,12645,0,1730490496,12978.242492029989,59.694076710002264,53453.24750232 2024-11-01,19:48:18.000,306,11036528,12445,0,1730490497,12978.276173579994,59.694076710002264,53453.2055796 2024-11-01,19:48:19.000,306,11036519,12765,0,1730490498,12978.32332774999,59.679978450003546,53453.26147656001 2024-11-01,19:48:20.000,306,11036576,12445,0,1730490499,12978.397427159995,59.644732799999474,53453.24051520001 2024-11-01,19:48:21.000,306,11036495,12405,0,1730490500,12978.38395453999,59.644732799999474,53453.24750232 2024-11-01,19:48:22.000,306,11036488,12765,0,1730490501,12978.43110871,59.65178192999883,53453.22654096 2024-11-01,19:48:23.000,306,11036558,12725,0,1730490502,12978.417636089995,59.637683670000115,53453.21256672001 2024-11-01,19:48:24.000,306,11036556,12565,0,1730490503,12978.44458132999,59.66588019000483,53453.26147656001 2024-11-01,19:48:25.000,306,11036492,12565,0,1730490504,12978.458053949995,59.71522410000034,53453.28243792001 2024-11-01,19:48:26.000,306,11036552,12525,0,1730490505,12978.437845019995,59.694076710002264,53453.24750232 2024-11-01,19:48:27.000,306,11036506,12645,0,1730490506,12978.45131764,59.70112584000162,53453.26147656001 2024-11-01,19:48:28.000,306,11036504,12605,0,1730490507,12978.42437239999,59.74342061999778,53453.26147656001 2024-11-01,19:48:29.000,306,11036536,12445,0,1730490508,12978.41089978,59.73637148999842,53453.26147656001 2024-11-01,19:48:30.000,306,11036535,12605,0,1730490509,12978.397427159995,59.74342061999778,53453.28243792001 2024-11-01,19:48:31.000,306,11036551,12645,0,1730490510,12978.39069085,59.75751888000377,53453.28243792001 2024-11-01,19:48:32.000,306,11036506,12285,0,1730490511,12978.37048192,59.77866627000185,53453.31737352 2024-11-01,19:48:33.000,306,11036540,12645,0,1730490512,12978.309855129999,59.79276453000057,53453.28243792001 2024-11-01,19:48:34.000,306,11036520,12565,0,1730490513,12978.35027299,59.813911919998645,53453.31038640001 2024-11-01,19:48:35.000,306,11036544,12805,0,1730490514,12978.377218229994,59.856206700002076,53453.338334880005 2024-11-01,19:48:36.000,306,11036523,12605,0,1730490515,12978.32332774999,59.82801018000464,53453.26147656001 2024-11-01,19:48:37.000,306,11036519,12605,0,1730490516,12978.269437269999,59.835059310004,53453.268463680004 2024-11-01,19:48:38.000,306,11036499,12405,0,1730490517,12978.276173579994,59.863255830001435,53453.29641216 2024-11-01,19:48:39.000,306,11036517,12325,0,1730490518,12978.255964649994,59.856206700002076,53453.36628336 2024-11-01,19:48:40.000,306,11036506,12605,0,1730490519,12978.229019409999,59.89145234999887,53453.31737352 2024-11-01,19:48:41.000,306,11036553,12445,0,1730490520,12978.255964649994,59.88440321999951,53453.31737352 2024-11-01,19:48:42.000,306,11036520,12565,0,1730490521,12978.26270095999,59.88440321999951,53453.28243792001 2024-11-01,19:48:43.000,306,11036544,12285,0,1730490522,12978.255964649994,59.912599740004225,53453.31737352 2024-11-01,19:48:44.000,306,11036522,12725,0,1730490523,12978.255964649994,59.863255830001435,53453.31038640001 2024-11-01,19:48:45.000,306,11036525,12765,0,1730490524,12978.242492029989,59.82801018000464,53453.32436064 2024-11-01,19:48:46.000,306,11036535,12485,0,1730490525,12978.249228339999,59.84210844000336,53453.289425040006 2024-11-01,19:48:47.000,306,11036495,12285,0,1730490526,12978.32332774999,59.87735409000015,53453.345322 2024-11-01,19:48:48.000,306,11036519,12805,0,1730490527,12978.26270095999,59.856206700002076,53453.345322 2024-11-01,19:48:49.000,306,11036501,12725,0,1730490528,12978.289646199999,59.870304960000794,53453.31737352 2024-11-01,19:48:50.000,306,11036498,12365,0,1730490529,12978.32332774999,59.87735409000015,53453.345322 2024-11-01,19:48:51.000,306,11036523,12685,0,1730490530,12978.34353667999,59.89145234999887,53453.31737352 2024-11-01,19:48:52.000,306,11036570,12445,0,1730490531,12978.35027299,59.919648870003584,53453.29641216 2024-11-01,19:48:53.000,306,11036510,12405,0,1730490532,12978.357009299994,59.94784539000102,53453.30339928 2024-11-01,19:48:54.000,306,11036530,12525,0,1730490533,12978.36374560999,59.97604190999846,53453.29641216 2024-11-01,19:48:55.000,306,11036595,12365,0,1730490534,12978.377218229994,59.99718930000381,53453.30339928 2024-11-01,19:48:56.000,306,11036539,12565,0,1730490535,12978.437845019995,59.99718930000381,53453.338334880005 2024-11-01,19:48:57.000,306,11036502,12605,0,1730490536,12978.45131764,60.046533209999325,53453.2754508 2024-11-01,19:48:58.000,306,11036526,12445,0,1730490537,12978.47152657,60.06063146999804,53453.31737352 2024-11-01,19:48:59.000,306,11036566,12405,0,1730490538,12978.498471809995,60.07472973000404,53453.345322 2024-11-01,19:49:00.000,306,11036534,12605,0,1730490539,12978.54562597999,60.081778860003396,53453.289425040006 2024-11-01,19:49:01.000,306,11036542,12805,0,1730490540,12978.60625276999,60.102926250001474,53453.345322 2024-11-01,19:49:02.000,306,11036583,12685,0,1730490541,12978.60625276999,60.081778860003396,53453.345322 2024-11-01,19:49:03.000,306,11036535,12565,0,1730490542,12978.660143249996,60.039484079999966,53453.37327048 2024-11-01,19:49:04.000,306,11036500,12445,0,1730490543,12978.64667062999,60.03243495000061,53453.32436064 2024-11-01,19:49:05.000,306,11036547,12525,0,1730490544,12978.680352179996,59.97604190999846,53453.33134776001 2024-11-01,19:49:06.000,306,11036538,12365,0,1730490545,12978.68708848999,59.95489452000038,53453.36628336 2024-11-01,19:49:07.000,306,11036545,12765,0,1730490546,12978.720770039996,59.919648870003584,53453.35929624001 2024-11-01,19:49:08.000,306,11036563,12445,0,1730490547,12978.700561109996,59.820961049998004,53453.35230912 2024-11-01,19:49:09.000,306,11036547,12605,0,1730490548,12978.6938248,59.835059310004,53453.35929624001 2024-11-01,19:49:10.000,306,11036529,12645,0,1730490549,12978.707297419991,59.78571540000121,53453.387244720005 2024-11-01,19:49:11.000,306,11036564,12485,0,1730490550,12978.68708848999,59.7222732299997,53453.387244720005 2024-11-01,19:49:12.000,306,11036480,12405,0,1730490551,12978.660143249996,59.65178192999883,53453.38025760001 2024-11-01,19:49:13.000,306,11036620,12405,0,1730490552,12978.64667062999,59.630634540000756,53453.35230912 2024-11-01,19:49:14.000,306,11036501,12525,0,1730490553,12978.579307529995,59.54604498000117,53453.38025760001 2024-11-01,19:49:15.000,306,11036547,12365,0,1730490554,12978.56583490999,59.510799330004374,53453.387244720005 2024-11-01,19:49:16.000,306,11036532,12605,0,1730490555,12978.51194443,59.454406290002225,53453.387244720005 2024-11-01,19:49:17.000,306,11036584,12365,0,1730490556,12978.51194443,59.419160639998154,53453.4151932 2024-11-01,19:49:18.000,306,11036503,12445,0,1730490557,12978.458053949995,59.39096412000072,53453.345322 2024-11-01,19:49:19.000,306,11036531,12485,0,1730490558,12978.377218229994,59.376865860002,53453.387244720005 2024-11-01,19:49:20.000,306,11036523,12285,0,1730490559,12978.357009299994,59.32047281999985,53453.38025760001 2024-11-01,19:49:21.000,306,11036565,12885,0,1730490560,12978.357009299994,59.32752194999921,53453.36628336 2024-11-01,19:49:22.000,306,11036529,12285,0,1730490561,12978.309855129999,59.285227170003054,53453.345322 2024-11-01,19:49:23.000,306,11036567,12525,0,1730490562,12978.296382509994,59.29227630000241,53453.33134776001 2024-11-01,19:49:24.000,306,11036528,12485,0,1730490563,12978.255964649994,59.30637456000113,53453.30339928 2024-11-01,19:49:25.000,306,11036554,12645,0,1730490564,12978.28290988999,59.285227170003054,53453.338334880005 2024-11-01,19:49:26.000,306,11036548,12645,0,1730490565,12978.30311881999,59.25703064999834,53453.31737352 2024-11-01,19:49:27.000,306,11036555,12725,0,1730490566,12978.316591439994,59.24998151999898,53453.29641216 2024-11-01,19:49:28.000,306,11036522,12605,0,1730490567,12978.336800369994,59.278178040003695,53453.28243792001 2024-11-01,19:49:29.000,306,11036499,12605,0,1730490568,12978.357009299994,59.278178040003695,53453.29641216 2024-11-01,19:49:30.000,306,11036567,12725,0,1730490569,12978.377218229994,59.21473587000219,53453.31038640001 2024-11-01,19:49:31.000,306,11036502,12325,0,1730490570,12978.38395453999,59.285227170003054,53453.30339928 2024-11-01,19:49:32.000,306,11036536,12325,0,1730490571,12978.397427159995,59.2640797799977,53453.32436064 2024-11-01,19:49:33.000,306,11036557,12365,0,1730490572,12978.397427159995,59.285227170003054,53453.345322 2024-11-01,19:49:34.000,306,11036546,12525,0,1730490573,12978.417636089995,59.29932543000177,53453.345322 2024-11-01,19:49:35.000,306,11036538,12765,0,1730490574,12978.43110871,59.29932543000177,53453.31737352 2024-11-01,19:49:36.000,306,11036566,12405,0,1730490575,12978.478262879995,59.32047281999985,53453.28243792001 2024-11-01,19:49:37.000,306,11036513,12605,0,1730490576,12978.50520811999,59.29932543000177,53453.31038640001 2024-11-01,19:49:38.000,306,11036562,12645,0,1730490577,12978.53215336,59.31342369000049,53453.25448944 2024-11-01,19:49:39.000,306,11036535,12405,0,1730490578,12978.55236229,59.32752194999921,53453.33134776001 2024-11-01,19:49:40.000,306,11036589,12565,0,1730490579,12978.53215336,59.32752194999921,53453.28243792001 2024-11-01,19:49:41.000,306,11036518,12285,0,1730490580,12978.599516459995,59.36276760000328,53453.24750232 2024-11-01,19:49:42.000,306,11036552,12645,0,1730490581,12978.58604383999,59.36981673000264,53453.2754508 2024-11-01,19:49:43.000,306,11036561,12885,0,1730490582,12978.59278015,59.36981673000264,53453.31737352 2024-11-01,19:49:44.000,306,11036541,12525,0,1730490583,12978.64667062999,59.34162020999793,53453.338334880005 2024-11-01,19:49:45.000,306,11036559,12645,0,1730490584,12978.680352179996,59.35571847000392,53453.35230912 2024-11-01,19:49:46.000,306,11036538,12525,0,1730490585,12978.727506349991,59.35571847000392,53453.31038640001 2024-11-01,19:49:47.000,306,11036556,12605,0,1730490586,12978.720770039996,59.33457107999857,53453.338334880005 2024-11-01,19:49:48.000,306,11036560,12445,0,1730490587,12978.727506349991,59.32752194999921,53453.35929624001 2024-11-01,19:49:49.000,306,11036544,12365,0,1730490588,12978.767924209991,59.34866934000456,53453.31737352 2024-11-01,19:49:50.000,306,11036559,12325,0,1730490589,12978.801605759996,59.32752194999921,53453.345322 2024-11-01,19:49:51.000,306,11036538,12565,0,1730490590,12978.781396829996,59.30637456000113,53453.35230912 2024-11-01,19:49:52.000,306,11036557,12725,0,1730490591,12978.781396829996,59.29227630000241,53453.35230912 2024-11-01,19:49:53.000,306,11036564,12685,0,1730490592,12978.801605759996,59.29227630000241,53453.36628336 2024-11-01,19:49:54.000,306,11036537,12525,0,1730490593,12978.767924209991,59.31342369000049,53453.40121896001 2024-11-01,19:49:55.000,306,11036570,12605,0,1730490594,12978.75445159,59.33457107999857,53453.42916744001 2024-11-01,19:49:56.000,306,11036552,12485,0,1730490595,12978.747715279991,59.34866934000456,53453.38025760001 2024-11-01,19:49:57.000,306,11036580,12365,0,1730490596,12978.740978969996,59.38391499000136,53453.387244720005 2024-11-01,19:49:58.000,306,11036603,12405,0,1730490597,12978.740978969996,59.405062379999436,53453.42916744001 2024-11-01,19:49:59.000,306,11036537,12445,0,1730490598,12978.727506349991,59.419160639998154,53453.38025760001 2024-11-01,19:50:00.000,306,11036551,12445,0,1730490599,12978.707297419991,59.44030803000351,53453.35929624001 2024-11-01,19:50:01.000,306,11036556,12405,0,1730490600,12978.68708848999,59.4755536800003,53453.4151932 2024-11-01,19:50:02.000,306,11036551,12885,0,1730490601,12978.707297419991,59.4755536800003,53453.40121896001 2024-11-01,19:50:03.000,306,11036550,12405,0,1730490602,12978.720770039996,59.49670106999838,53453.4151932 2024-11-01,19:50:04.000,306,11036532,12445,0,1730490603,12978.740978969996,59.50375019999774,53453.44314168 2024-11-01,19:50:05.000,306,11036582,12725,0,1730490604,12978.747715279991,59.53194672000245,53453.436154560004 2024-11-01,19:50:06.000,306,11036588,12405,0,1730490605,12978.75445159,59.517848460003734,53453.42218032 2024-11-01,19:50:07.000,306,11036547,12485,0,1730490606,12978.761187899996,59.510799330004374,53453.387244720005 2024-11-01,19:50:08.000,306,11036594,12565,0,1730490607,12978.788133139991,59.56014323999989,53453.40121896001 2024-11-01,19:50:09.000,306,11036531,12725,0,1730490608,12978.781396829996,59.52489759000309,53453.35929624001 2024-11-01,19:50:10.000,306,11036573,12485,0,1730490609,12978.821814689996,59.50375019999774,53453.38025760001 2024-11-01,19:50:11.000,306,11036538,12485,0,1730490610,12978.862232549996,59.48965193999902,53453.37327048 2024-11-01,19:50:12.000,306,11036512,12365,0,1730490611,12978.882441479996,59.50375019999774,53453.38025760001 2024-11-01,19:50:13.000,306,11036574,12565,0,1730490612,12978.916123030001,59.49670106999838,53453.36628336 2024-11-01,19:50:14.000,306,11036509,12405,0,1730490613,12978.956540890002,59.468504550000944,53453.37327048 2024-11-01,19:50:15.000,306,11036546,12645,0,1730490614,12978.983486129997,59.461455420001585,53453.37327048 2024-11-01,19:50:16.000,306,11036499,12565,0,1730490615,12978.963277199997,59.43325890000415,53453.33134776001 2024-11-01,19:50:17.000,306,11036541,12205,0,1730490616,12978.990222439992,59.44030803000351,53453.37327048 2024-11-01,19:50:18.000,306,11036533,12645,0,1730490617,12979.003695059997,59.42620977000479,53453.387244720005 2024-11-01,19:50:19.000,306,11036511,12565,0,1730490618,12979.037376610002,59.36981673000264,53453.37327048 2024-11-01,19:50:20.000,306,11036551,12805,0,1730490619,12979.050849229992,59.36981673000264,53453.36628336 2024-11-01,19:50:21.000,306,11036502,12525,0,1730490620,12979.030640299992,59.32752194999921,53453.35929624001 2024-11-01,19:50:22.000,306,11036524,12645,0,1730490621,12979.023903989997,59.278178040003695,53453.35929624001 2024-11-01,19:50:23.000,306,11036514,12485,0,1730490622,12979.017167680002,59.2640797799977,53453.40121896001 2024-11-01,19:50:24.000,306,11036485,12485,0,1730490623,12978.990222439992,59.278178040003695,53453.338334880005 2024-11-01,19:50:25.000,306,11036560,12605,0,1730490624,12978.996958750002,59.25703064999834,53453.345322 2024-11-01,19:50:26.000,306,11036534,12565,0,1730490625,12979.023903989997,59.20768674000283,53453.35929624001 2024-11-01,19:50:27.000,306,11036562,12605,0,1730490626,12979.003695059997,59.19358848000411,53453.36628336 2024-11-01,19:50:28.000,306,11036542,12645,0,1730490627,12979.003695059997,59.1653919599994,53453.37327048 2024-11-01,19:50:29.000,306,11036483,12645,0,1730490628,12979.057585540002,59.18653935000475,53453.35230912 2024-11-01,19:50:30.000,306,11036567,12725,0,1730490629,12979.071058159992,59.20063761000347,53453.37327048 2024-11-01,19:50:31.000,306,11036571,12445,0,1730490630,12979.044112919997,59.24293238999962,53453.33134776001 2024-11-01,19:50:32.000,306,11036533,12605,0,1730490631,12979.037376610002,59.25703064999834,53453.33134776001 2024-11-01,19:50:33.000,306,11036553,12525,0,1730490632,12979.050849229992,59.278178040003695,53453.338334880005 2024-11-01,19:50:34.000,306,11036469,12725,0,1730490633,12979.071058159992,59.2640797799977,53453.44314168 2024-11-01,19:50:35.000,306,11036562,12525,0,1730490634,12979.098003400002,59.271128910004336,53453.37327048 2024-11-01,19:50:36.000,306,11036512,12525,0,1730490635,12979.104739709997,59.36981673000264,53453.40121896001 2024-11-01,19:50:37.000,306,11036559,12525,0,1730490636,12979.151893879993,59.35571847000392,53453.40121896001 2024-11-01,19:50:38.000,306,11036588,12525,0,1730490637,12979.131684949993,59.461455420001585,53453.387244720005 2024-11-01,19:50:39.000,306,11036520,12645,0,1730490638,12979.165366499998,59.510799330004374,53453.40820608001 2024-11-01,19:50:40.000,306,11036554,12485,0,1730490639,12979.225993289998,59.54604498000117,53453.436154560004 2024-11-01,19:50:41.000,306,11036545,12525,0,1730490640,12979.212520669993,59.56014323999989,53453.42916744001 2024-11-01,19:50:42.000,306,11036560,12485,0,1730490641,12979.232729599993,59.581290629997966,53453.45012880001 2024-11-01,19:50:43.000,306,11036570,12605,0,1730490642,12979.279883769988,59.60243802000332,53453.436154560004 2024-11-01,19:50:44.000,306,11036512,12485,0,1730490643,12979.279883769988,59.6235854100014,53453.457115920006 2024-11-01,19:50:45.000,306,11036539,12285,0,1730490644,12979.320301629989,59.61653628000204,53453.35929624001 2024-11-01,19:50:46.000,306,11036542,12765,0,1730490645,12979.320301629989,59.65883105999819,53453.40820608001 2024-11-01,19:50:47.000,306,11036548,12285,0,1730490646,12979.374192109994,59.644732799999474,53453.46410304 2024-11-01,19:50:48.000,306,11036559,12405,0,1730490647,12979.394401039994,59.66588019000483,53453.44314168 2024-11-01,19:50:49.000,306,11036577,12605,0,1730490648,12979.455027829994,59.630634540000756,53453.436154560004 2024-11-01,19:50:50.000,306,11036537,12525,0,1730490649,12979.414609969994,59.637683670000115,53453.46410304 2024-11-01,19:50:51.000,306,11036510,12725,0,1730490650,12979.434818899994,59.630634540000756,53453.436154560004 2024-11-01,19:50:52.000,306,11036523,12645,0,1730490651,12979.428082589999,59.630634540000756,53453.457115920006 2024-11-01,19:50:53.000,306,11036535,12605,0,1730490652,12979.48197306999,59.57424149999861,53453.49903864001 2024-11-01,19:50:54.000,306,11036479,12245,0,1730490653,12979.448291519999,59.53194672000245,53453.51301288 2024-11-01,19:50:55.000,306,11036553,12645,0,1730490654,12979.441555209989,59.53899585000181,53453.45012880001 2024-11-01,19:50:56.000,306,11036541,12485,0,1730490655,12979.434818899994,59.50375019999774,53453.52698712001 2024-11-01,19:50:57.000,306,11036561,12365,0,1730490656,12979.441555209989,59.49670106999838,53453.44314168 2024-11-01,19:50:58.000,306,11036537,12485,0,1730490657,12979.455027829994,59.4755536800003,53453.436154560004 2024-11-01,19:50:59.000,306,11036513,12405,0,1730490658,12979.421346279989,59.454406290002225,53453.38025760001 2024-11-01,19:51:00.000,306,11036561,12845,0,1730490659,12979.448291519999,59.42620977000479,53453.47807728001 2024-11-01,19:51:01.000,306,11036556,12325,0,1730490660,12979.421346279989,59.43325890000415,53453.46410304 2024-11-01,19:51:02.000,306,11036577,12565,0,1730490661,12979.421346279989,59.419160639998154,53453.44314168 2024-11-01,19:51:03.000,306,11036555,12565,0,1730490662,12979.475236759994,59.405062379999436,53453.457115920006 2024-11-01,19:51:04.000,306,11036525,12565,0,1730490663,12979.475236759994,59.35571847000392,53453.457115920006 2024-11-01,19:51:05.000,306,11036592,12485,0,1730490664,12979.475236759994,59.34162020999793,53453.436154560004 2024-11-01,19:51:06.000,306,11036577,12365,0,1730490665,12979.46176413999,59.32047281999985,53453.44314168 2024-11-01,19:51:07.000,306,11036569,12565,0,1730490666,12979.475236759994,59.35571847000392,53453.457115920006 2024-11-01,19:51:08.000,306,11036590,12325,0,1730490667,12979.48197306999,59.30637456000113,53453.47109016 2024-11-01,19:51:09.000,306,11036553,12525,0,1730490668,12979.495445689994,59.32047281999985,53453.47807728001 2024-11-01,19:51:10.000,306,11036585,12485,0,1730490669,12979.48197306999,59.32752194999921,53453.42916744001 2024-11-01,19:51:11.000,306,11036595,12645,0,1730490670,12979.508918309999,59.2640797799977,53453.42218032 2024-11-01,19:51:12.000,306,11036534,12605,0,1730490671,12979.48197306999,59.29227630000241,53453.40121896001 2024-11-01,19:51:13.000,306,11036556,12365,0,1730490672,12979.468500449999,59.2640797799977,53453.387244720005 2024-11-01,19:51:14.000,306,11036571,12725,0,1730490673,12979.455027829994,59.29932543000177,53453.42218032 2024-11-01,19:51:15.000,306,11036570,12565,0,1730490674,12979.428082589999,59.29227630000241,53453.4151932 2024-11-01,19:51:16.000,306,11036569,12565,0,1730490675,12979.428082589999,59.29227630000241,53453.42218032 2024-11-01,19:51:17.000,306,11036593,12525,0,1730490676,12979.407873659999,59.32047281999985,53453.45012880001 2024-11-01,19:51:18.000,306,11036545,12765,0,1730490677,12979.374192109994,59.31342369000049,53453.42916744001 2024-11-01,19:51:19.000,306,11036582,12685,0,1730490678,12979.394401039994,59.35571847000392,53453.44314168 2024-11-01,19:51:20.000,306,11036580,12725,0,1730490679,12979.333774249993,59.32047281999985,53453.4151932 2024-11-01,19:51:21.000,306,11036588,12485,0,1730490680,12979.293356389993,59.376865860002,53453.39423184 2024-11-01,19:51:22.000,306,11036539,12405,0,1730490681,12979.293356389993,59.39096412000072,53453.38025760001 2024-11-01,19:51:23.000,306,11036575,12645,0,1730490682,12979.266411149998,59.412111509998795,53453.39423184 2024-11-01,19:51:24.000,306,11036571,12725,0,1730490683,12979.279883769988,59.44030803000351,53453.37327048 2024-11-01,19:51:25.000,306,11036589,12365,0,1730490684,12979.273147459993,59.43325890000415,53453.36628336 2024-11-01,19:51:26.000,306,11036537,12445,0,1730490685,12979.252938529993,59.468504550000944,53453.35230912 2024-11-01,19:51:27.000,306,11036528,12325,0,1730490686,12979.266411149998,59.49670106999838,53453.35929624001 2024-11-01,19:51:28.000,306,11036569,12245,0,1730490687,12979.300092699988,59.52489759000309,53453.38025760001 2024-11-01,19:51:29.000,306,11036559,12285,0,1730490688,12979.306829009998,59.56014323999989,53453.39423184 2024-11-01,19:51:30.000,306,11036549,12525,0,1730490689,12979.380928419989,59.55309411000053,53453.40121896001 2024-11-01,19:51:31.000,306,11036505,12445,0,1730490690,12979.374192109994,59.60243802000332,53453.36628336 2024-11-01,19:51:32.000,306,11036557,12085,0,1730490691,12979.421346279989,59.59538889000396,53453.33134776001 2024-11-01,19:51:33.000,306,11036561,12605,0,1730490692,12979.421346279989,59.60243802000332,53453.35230912 2024-11-01,19:51:34.000,306,11036588,12725,0,1730490693,12979.495445689994,59.637683670000115,53453.35929624001 2024-11-01,19:51:35.000,306,11036546,12525,0,1730490694,12979.52239092999,59.65178192999883,53453.37327048 2024-11-01,19:51:36.000,306,11036546,12605,0,1730490695,12979.54259985999,59.637683670000115,53453.4151932 2024-11-01,19:51:37.000,306,11036524,12485,0,1730490696,12979.5695451,59.65178192999883,53453.387244720005 2024-11-01,19:51:38.000,306,11036587,12485,0,1730490697,12979.596490339994,59.67292932000419,53453.36628336 2024-11-01,19:51:39.000,306,11036599,12445,0,1730490698,12979.63017189,59.70817497000098,53453.4151932 2024-11-01,19:51:40.000,306,11036575,12445,0,1730490699,12979.616699269995,59.694076710002264,53453.40820608001 2024-11-01,19:51:41.000,306,11036531,12645,0,1730490700,12979.636908199995,59.679978450003546,53453.47109016 2024-11-01,19:51:42.000,306,11036513,12645,0,1730490701,12979.616699269995,59.679978450003546,53453.4151932 2024-11-01,19:51:43.000,306,11036592,12765,0,1730490702,12979.60996296,59.73637148999842,53453.40121896001 2024-11-01,19:51:44.000,306,11036565,12445,0,1730490703,12979.60322664999,59.73637148999842,53453.45012880001 2024-11-01,19:51:45.000,306,11036550,12605,0,1730490704,12979.596490339994,59.7222732299997,53453.36628336 2024-11-01,19:51:46.000,306,11036564,12325,0,1730490705,12979.535863549994,59.79981365999993,53453.42916744001 2024-11-01,19:51:47.000,306,11036548,12445,0,1730490706,12979.50218199999,59.806862789999286,53453.36628336 2024-11-01,19:51:48.000,306,11036532,12645,0,1730490707,12979.488709379999,59.82801018000464,53453.44314168 2024-11-01,19:51:49.000,306,11036588,12525,0,1730490708,12979.46176413999,59.84210844000336,53453.44314168 2024-11-01,19:51:50.000,306,11036485,12525,0,1730490709,12979.441555209989,59.84210844000336,53453.39423184 2024-11-01,19:51:51.000,306,11036559,12485,0,1730490710,12979.441555209989,59.835059310004,53453.40121896001 2024-11-01,19:51:52.000,306,11036544,12605,0,1730490711,12979.455027829994,59.856206700002076,53453.40121896001 2024-11-01,19:51:53.000,306,11036572,12605,0,1730490712,12979.441555209989,59.870304960000794,53453.4151932 2024-11-01,19:51:54.000,306,11036586,12525,0,1730490713,12979.401137349989,59.87735409000015,53453.40121896001 2024-11-01,19:51:55.000,306,11036529,12685,0,1730490714,12979.428082589999,59.87735409000015,53453.35929624001 2024-11-01,19:51:56.000,306,11036566,12765,0,1730490715,12979.48197306999,59.912599740004225,53453.35929624001 2024-11-01,19:51:57.000,306,11036578,12685,0,1730490716,12979.475236759994,59.97604190999846,53453.35230912 2024-11-01,19:51:58.000,306,11036549,12325,0,1730490717,12979.46176413999,59.96194364999974,53453.37327048 2024-11-01,19:51:59.000,306,11036582,12565,0,1730490718,12979.488709379999,59.96194364999974,53453.40121896001 2024-11-01,19:52:00.000,306,11036520,12645,0,1730490719,12979.48197306999,59.97604190999846,53453.345322 2024-11-01,19:52:01.000,306,11036562,12685,0,1730490720,12979.515654619994,60.00423843000317,53453.35230912 2024-11-01,19:52:02.000,306,11036566,12405,0,1730490721,12979.54259985999,59.98309103999782,53453.338334880005 2024-11-01,19:52:03.000,306,11036545,12405,0,1730490722,12979.5695451,60.01833669000189,53453.29641216 2024-11-01,19:52:04.000,306,11036497,12485,0,1730490723,12979.54933617,60.046533209999325,53453.2754508 2024-11-01,19:52:05.000,306,11036547,12645,0,1730490724,12979.58975403,60.046533209999325,53453.30339928 2024-11-01,19:52:06.000,306,11036534,12685,0,1730490725,12979.56280878999,60.039484079999966,53453.29641216 2024-11-01,19:52:07.000,306,11036565,12605,0,1730490726,12979.556072479994,60.081778860003396,53453.28243792001 2024-11-01,19:52:08.000,306,11036545,12805,0,1730490727,12979.56280878999,60.07472973000404,53453.32436064 2024-11-01,19:52:09.000,306,11036584,12805,0,1730490728,12979.60322664999,60.088827990002756,53453.28243792001 2024-11-01,19:52:10.000,306,11036501,12525,0,1730490729,12979.5695451,60.081778860003396,53453.268463680004 2024-11-01,19:52:11.000,306,11036535,12445,0,1730490730,12979.636908199995,60.102926250001474,53453.2754508 2024-11-01,19:52:12.000,306,11036540,12605,0,1730490731,12979.60322664999,60.17341755000234,53453.2754508 2024-11-01,19:52:13.000,306,11036551,12685,0,1730490732,12979.62343557999,60.18751581000106,53453.28243792001 2024-11-01,19:52:14.000,306,11036540,12405,0,1730490733,12979.5695451,60.1804666800017,53453.23352808001 2024-11-01,19:52:15.000,306,11036516,12565,0,1730490734,12979.616699269995,60.23685972000385,53453.24051520001 2024-11-01,19:52:16.000,306,11036564,12565,0,1730490735,12979.60996296,60.23685972000385,53453.26147656001 2024-11-01,19:52:17.000,306,11036506,12125,0,1730490736,12979.63017189,60.25095798000257,53453.22654096 2024-11-01,19:52:18.000,306,11036518,12605,0,1730490737,12979.63017189,60.25095798000257,53453.219553840005 2024-11-01,19:52:19.000,306,11036528,12525,0,1730490738,12979.657117129995,60.272105370000645,53453.2055796 2024-11-01,19:52:20.000,306,11036511,12565,0,1730490739,12979.66385343999,60.272105370000645,53453.18461824 2024-11-01,19:52:21.000,306,11036532,12485,0,1730490740,12979.677326059995,60.328498410002794,53453.19859248 2024-11-01,19:52:22.000,306,11036575,12405,0,1730490741,12979.677326059995,60.30030188999808,53453.14968264 2024-11-01,19:52:23.000,306,11036502,12565,0,1730490742,12979.68406236999,60.30030188999808,53453.23352808001 2024-11-01,19:52:24.000,306,11036541,12405,0,1730490743,12979.64364450999,60.30030188999808,53453.18461824 2024-11-01,19:52:25.000,306,11036579,12525,0,1730490744,12979.677326059995,60.24390885000321,53453.170644000005 2024-11-01,19:52:26.000,306,11036571,12765,0,1730490745,12979.636908199995,60.215712329998496,53453.19859248 2024-11-01,19:52:27.000,306,11036511,12485,0,1730490746,12979.636908199995,60.20161406999978,53453.14968264 2024-11-01,19:52:28.000,306,11036514,12285,0,1730490747,12979.65038082,60.1804666800017,53453.09378568001 2024-11-01,19:52:29.000,306,11036499,12445,0,1730490748,12979.63017189,60.17341755000234,53453.1357084 2024-11-01,19:52:30.000,306,11036542,12445,0,1730490749,12979.636908199995,60.145221030004905,53453.1357084 2024-11-01,19:52:31.000,306,11036572,12245,0,1730490750,12979.616699269995,60.12407363999955,53453.09378568001 2024-11-01,19:52:32.000,306,11036494,12405,0,1730490751,12979.56280878999,60.088827990002756,53453.12872128 2024-11-01,19:52:33.000,306,11036522,12325,0,1730490752,12979.54259985999,60.039484079999966,53453.14269552001 2024-11-01,19:52:34.000,306,11036559,12765,0,1730490753,12979.508918309999,59.98309103999782,53453.10775992 2024-11-01,19:52:35.000,306,11036552,12525,0,1730490754,12979.48197306999,59.97604190999846,53453.14269552001 2024-11-01,19:52:36.000,306,11036521,12645,0,1730490755,12979.434818899994,59.96194364999974,53453.08679856 2024-11-01,19:52:37.000,306,11036500,12605,0,1730490756,12979.407873659999,59.92669800000294,53453.10775992 2024-11-01,19:52:38.000,306,11036520,12485,0,1730490757,12979.414609969994,59.905550610004866,53453.14968264 2024-11-01,19:52:39.000,306,11036514,12605,0,1730490758,12979.353983179994,59.863255830001435,53453.12872128 2024-11-01,19:52:40.000,306,11036527,12485,0,1730490759,12979.353983179994,59.87735409000015,53453.14968264 2024-11-01,19:52:41.000,306,11036508,12365,0,1730490760,12979.353983179994,59.870304960000794,53453.121734160006 2024-11-01,19:52:42.000,306,11036545,12605,0,1730490761,12979.340510559989,59.89850147999823,53453.07282432001 2024-11-01,19:52:43.000,306,11036520,12365,0,1730490762,12979.374192109994,59.919648870003584,53453.04487584001 2024-11-01,19:52:44.000,306,11036558,12685,0,1730490763,12979.367455799998,59.88440321999951,53453.07282432001 2024-11-01,19:52:45.000,306,11036569,12685,0,1730490764,12979.374192109994,59.905550610004866,53453.100772800004 2024-11-01,19:52:46.000,306,11036579,12605,0,1730490765,12979.367455799998,59.94079626000166,53453.06583720001 2024-11-01,19:52:47.000,306,11036498,12365,0,1730490766,12979.394401039994,59.9689927799991,53453.04487584001 2024-11-01,19:52:48.000,306,11036528,12565,0,1730490767,12979.380928419989,60.00423843000317,53453.07282432001 2024-11-01,19:52:49.000,306,11036524,12605,0,1730490768,12979.401137349989,59.99014017000445,53453.03788872 2024-11-01,19:52:50.000,306,11036518,12445,0,1730490769,12979.401137349989,60.053582339998684,53453.01692736 2024-11-01,19:52:51.000,306,11036540,12365,0,1730490770,12979.414609969994,60.07472973000404,53453.01692736 2024-11-01,19:52:52.000,306,11036559,12605,0,1730490771,12979.48197306999,60.10997538000083,53452.954043280006 2024-11-01,19:52:53.000,306,11036530,12485,0,1730490772,12979.488709379999,60.11702451000019,53452.98897888 2024-11-01,19:52:54.000,306,11036538,12365,0,1730490773,12979.50218199999,60.13817189999827,53452.97500464001 2024-11-01,19:52:55.000,306,11036547,12685,0,1730490774,12979.529127239999,60.16636842000298,53453.04487584001 2024-11-01,19:52:56.000,306,11036550,12285,0,1730490775,12979.60322664999,60.19456494000042,53452.98199176 2024-11-01,19:52:57.000,306,11036518,12645,0,1730490776,12979.64364450999,60.20866319999914,53453.01692736 2024-11-01,19:52:58.000,306,11036517,12805,0,1730490777,12979.69079868,60.215712329998496,53452.98897888 2024-11-01,19:52:59.000,306,11036498,12565,0,1730490778,12979.73121654,60.20161406999978,53452.98199176 2024-11-01,19:53:00.000,306,11036475,12605,0,1730490779,12979.78510701999,60.25800711000193,53452.99596600001 2024-11-01,19:53:01.000,306,11036532,12765,0,1730490780,12979.83226119,60.22981059000449,53452.96801752 2024-11-01,19:53:02.000,306,11036548,12445,0,1730490781,12979.87267905,60.20161406999978,53452.94705616001 2024-11-01,19:53:03.000,306,11036528,12525,0,1730490782,12979.91309691,60.215712329998496,53452.94705616001 2024-11-01,19:53:04.000,306,11036498,12445,0,1730490783,12979.960251079996,60.20866319999914,53452.98199176 2024-11-01,19:53:05.000,306,11036563,12725,0,1730490784,12980.007405249991,60.145221030004905,53452.94705616001 2024-11-01,19:53:06.000,306,11036524,12205,0,1730490785,12980.041086799996,60.13112276999891,53452.97500464001 2024-11-01,19:53:07.000,306,11036545,12285,0,1730490786,12980.041086799996,60.095877120002115,53452.954043280006 2024-11-01,19:53:08.000,306,11036489,12285,0,1730490787,12980.088240969992,60.046533209999325,53452.954043280006 2024-11-01,19:53:09.000,306,11036520,12645,0,1730490788,12980.094977280001,60.03243495000061,53452.96801752 2024-11-01,19:53:10.000,306,11036522,12605,0,1730490789,12980.094977280001,59.95489452000038,53452.98897888 2024-11-01,19:53:11.000,306,11036511,12365,0,1730490790,12980.088240969992,59.94784539000102,53452.98199176 2024-11-01,19:53:12.000,306,11036565,12405,0,1730490791,12980.047823109991,59.87735409000015,53452.99596600001 2024-11-01,19:53:13.000,306,11036513,12485,0,1730490792,12980.020877869996,59.84915757000272,53452.954043280006 2024-11-01,19:53:14.000,306,11036524,12445,0,1730490793,12980.014141560001,59.820961049998004,53452.91212056 2024-11-01,19:53:15.000,306,11036532,12605,0,1730490794,12979.980460009996,59.79981365999993,53452.90513344001 2024-11-01,19:53:16.000,306,11036528,12645,0,1730490795,12979.980460009996,59.79276453000057,53452.89814632001 2024-11-01,19:53:17.000,306,11036511,12485,0,1730490796,12979.993932630001,59.813911919998645,53452.94006904 2024-11-01,19:53:18.000,306,11036530,12605,0,1730490797,12979.93330584,59.79981365999993,53452.91910768 2024-11-01,19:53:19.000,306,11036503,12765,0,1730490798,12979.940042149996,59.79981365999993,53452.92609480001 2024-11-01,19:53:20.000,306,11036576,12565,0,1730490799,12979.960251079996,59.82801018000464,53452.90513344001 2024-11-01,19:53:21.000,306,11036536,12525,0,1730490800,12979.919833219996,59.84915757000272,53452.87019784 2024-11-01,19:53:22.000,306,11036542,12405,0,1730490801,12979.960251079996,59.870304960000794,53452.91910768 2024-11-01,19:53:23.000,306,11036544,12405,0,1730490802,12979.946778459991,59.912599740004225,53452.90513344001 2024-11-01,19:53:24.000,306,11036529,12645,0,1730490803,12979.966987389991,59.919648870003584,53452.91910768 2024-11-01,19:53:25.000,306,11036575,12325,0,1730490804,12979.987196319991,59.98309103999782,53452.87019784 2024-11-01,19:53:26.000,306,11036543,12605,0,1730490805,12979.980460009996,59.99718930000381,53452.86321072 2024-11-01,19:53:27.000,306,11036533,12645,0,1730490806,12980.014141560001,60.01128756000253,53452.86321072 2024-11-01,19:53:28.000,306,11036575,12685,0,1730490807,12980.034350490001,60.02538582000125,53452.8911592 2024-11-01,19:53:29.000,306,11036547,12565,0,1730490808,12980.088240969992,60.06063146999804,53452.87019784 2024-11-01,19:53:30.000,306,11036564,12285,0,1730490809,12980.094977280001,60.03243495000061,53452.8911592 2024-11-01,19:53:31.000,306,11036539,12605,0,1730490810,12980.155604070002,60.039484079999966,53452.87718496001 2024-11-01,19:53:32.000,306,11036539,12445,0,1730490811,12980.169076689992,60.03243495000061,53452.87718496001 2024-11-01,19:53:33.000,306,11036581,12725,0,1730490812,12980.202758239997,60.02538582000125,53452.89814632001 2024-11-01,19:53:34.000,306,11036532,12365,0,1730490813,12980.229703479992,60.01833669000189,53452.85622360001 2024-11-01,19:53:35.000,306,11036518,12645,0,1730490814,12980.270121339992,59.99718930000381,53452.89814632001 2024-11-01,19:53:36.000,306,11036574,12965,0,1730490815,12980.270121339992,59.95489452000038,53452.8911592 2024-11-01,19:53:37.000,306,11036504,12685,0,1730490816,12980.310539199992,59.905550610004866,53452.84224936 2024-11-01,19:53:38.000,306,11036573,12645,0,1730490817,12980.290330269992,59.89850147999823,53452.8911592 2024-11-01,19:53:39.000,306,11036548,12365,0,1730490818,12980.276857650002,59.89850147999823,53452.84224936 2024-11-01,19:53:40.000,306,11036514,12765,0,1730490819,12980.270121339992,59.820961049998004,53452.821288 2024-11-01,19:53:41.000,306,11036537,12485,0,1730490820,12980.290330269992,59.813911919998645,53452.87718496001 2024-11-01,19:53:42.000,306,11036529,12485,0,1730490821,12980.290330269992,59.79276453000057,53452.84923648 2024-11-01,19:53:43.000,306,11036542,12525,0,1730490822,12980.297066580002,59.77866627000185,53452.80731376001 2024-11-01,19:53:44.000,306,11036492,12445,0,1730490823,12980.317275510002,59.72932235999906,53452.8911592 2024-11-01,19:53:45.000,306,11036588,12605,0,1730490824,12980.303802889997,59.7222732299997,53452.87019784 2024-11-01,19:53:46.000,306,11036555,12445,0,1730490825,12980.317275510002,59.694076710002264,53452.84923648 2024-11-01,19:53:47.000,306,11036519,12645,0,1730490826,12980.317275510002,59.71522410000034,53452.86321072 2024-11-01,19:53:48.000,306,11036585,12525,0,1730490827,12980.283593959997,59.66588019000483,53452.86321072 2024-11-01,19:53:49.000,306,11036563,12645,0,1730490828,12980.324011819997,59.65178192999883,53452.87019784 2024-11-01,19:53:50.000,306,11036500,12565,0,1730490829,12980.337484440002,59.66588019000483,53452.86321072 2024-11-01,19:53:51.000,306,11036542,12685,0,1730490830,12980.317275510002,59.679978450003546,53452.84923648 2024-11-01,19:53:52.000,306,11036574,12525,0,1730490831,12980.350957059993,59.60948715000268,53452.87718496001 2024-11-01,19:53:53.000,306,11036509,12645,0,1730490832,12980.384638609998,59.60948715000268,53452.84923648 2024-11-01,19:53:54.000,306,11036537,12805,0,1730490833,12980.384638609998,59.630634540000756,53452.87718496001 2024-11-01,19:53:55.000,306,11036533,12285,0,1730490834,12980.398111230003,59.60243802000332,53452.8911592 2024-11-01,19:53:56.000,306,11036549,12725,0,1730490835,12980.391374919993,59.60243802000332,53452.84923648 2024-11-01,19:53:57.000,306,11036567,12645,0,1730490836,12980.438529089988,59.60948715000268,53452.89814632001 2024-11-01,19:53:58.000,306,11036528,12445,0,1730490837,12980.445265399998,59.61653628000204,53452.8911592 2024-11-01,19:53:59.000,306,11036560,12445,0,1730490838,12980.472210639993,59.637683670000115,53452.884172080005 2024-11-01,19:54:00.000,306,11036499,12565,0,1730490839,12980.478946949988,59.65883105999819,53452.86321072 2024-11-01,19:54:01.000,306,11036531,12565,0,1730490840,12980.546310049998,59.70112584000162,53452.84923648 2024-11-01,19:54:02.000,306,11036576,12485,0,1730490841,12980.600200529989,59.75046975000441,53452.89814632001 2024-11-01,19:54:03.000,306,11036495,12645,0,1730490842,12980.647354699999,59.75751888000377,53452.82827512001 2024-11-01,19:54:04.000,306,11036527,12365,0,1730490843,12980.694508869994,59.77161714000249,53452.82827512001 2024-11-01,19:54:05.000,306,11036520,12685,0,1730490844,12980.775344589994,59.813911919998645,53452.821288 2024-11-01,19:54:06.000,306,11036556,12285,0,1730490845,12980.815762449995,59.835059310004,53452.80731376001 2024-11-01,19:54:07.000,306,11036558,12365,0,1730490846,12980.896598169995,59.870304960000794,53452.81430088 2024-11-01,19:54:08.000,306,11036566,12365,0,1730490847,12980.94375233999,59.94079626000166,53452.80731376001 2024-11-01,19:54:09.000,306,11036512,12445,0,1730490848,12980.997642819995,60.00423843000317,53452.77237816 2024-11-01,19:54:10.000,306,11036556,12405,0,1730490849,12981.04479698999,59.99014017000445,53452.80731376001 2024-11-01,19:54:11.000,306,11036516,12525,0,1730490850,12981.10542377999,60.02538582000125,53452.86321072 2024-11-01,19:54:12.000,306,11036543,12485,0,1730490851,12981.13236902,60.03243495000061,53452.786352400006 2024-11-01,19:54:13.000,306,11036547,12565,0,1730490852,12981.179523189996,60.088827990002756,53452.84923648 2024-11-01,19:54:14.000,306,11036524,12565,0,1730490853,12981.219941049996,60.10997538000083,53452.82827512001 2024-11-01,19:54:15.000,306,11036552,12565,0,1730490854,12981.260358909996,60.11702451000019,53452.82827512001 2024-11-01,19:54:16.000,306,11036563,12805,0,1730490855,12981.253622600001,60.081778860003396,53452.85622360001 2024-11-01,19:54:17.000,306,11036528,12565,0,1730490856,12981.213204740001,60.1804666800017,53452.86321072 2024-11-01,19:54:18.000,306,11036525,12725,0,1730490857,12981.206468429991,60.15931929000362,53452.81430088 2024-11-01,19:54:19.000,306,11036522,12485,0,1730490858,12981.253622600001,60.13817189999827,53452.87718496001 2024-11-01,19:54:20.000,306,11036535,12565,0,1730490859,12981.233413670001,60.145221030004905,53452.884172080005 2024-11-01,19:54:21.000,306,11036565,12605,0,1730490860,12981.186259499991,60.13112276999891,53452.91212056 2024-11-01,19:54:22.000,306,11036548,12565,0,1730490861,12981.139105329996,60.13817189999827,53452.92609480001 2024-11-01,19:54:23.000,306,11036552,12525,0,1730490862,12981.04479698999,60.13817189999827,53452.90513344001 2024-11-01,19:54:24.000,306,11036509,12365,0,1730490863,12981.01111544,60.11702451000019,53452.91212056 2024-11-01,19:54:25.000,306,11036524,12485,0,1730490864,12980.93027972,60.13112276999891,53452.90513344001 2024-11-01,19:54:26.000,306,11036545,12285,0,1730490865,12980.88312554999,60.088827990002756,53452.91910768 2024-11-01,19:54:27.000,306,11036496,12485,0,1730490866,12980.84270768999,60.01833669000189,53452.96801752 2024-11-01,19:54:28.000,306,11036485,12285,0,1730490867,12980.748399349999,60.053582339998684,53452.87718496001 2024-11-01,19:54:29.000,306,11036539,12565,0,1730490868,12980.728190419999,60.039484079999966,53452.91212056 2024-11-01,19:54:30.000,306,11036550,12685,0,1730490869,12980.667563629999,60.00423843000317,53452.91910768 2024-11-01,19:54:31.000,306,11036539,12645,0,1730490870,12980.640618389989,59.99014017000445,53452.94006904 2024-11-01,19:54:32.000,306,11036547,12765,0,1730490871,12980.606936839999,59.98309103999782,53452.954043280006 2024-11-01,19:54:33.000,306,11036579,12565,0,1730490872,12980.600200529989,59.9689927799991,53452.92609480001 2024-11-01,19:54:34.000,306,11036548,12525,0,1730490873,12980.566518979998,60.00423843000317,53452.92609480001 2024-11-01,19:54:35.000,306,11036548,12645,0,1730490874,12980.526101119998,59.95489452000038,53452.86321072 2024-11-01,19:54:36.000,306,11036499,12445,0,1730490875,12980.532837429993,59.99718930000381,53452.87718496001 2024-11-01,19:54:37.000,306,11036601,12645,0,1730490876,12980.539573739989,60.01833669000189,53452.91212056 2024-11-01,19:54:38.000,306,11036560,12445,0,1730490877,12980.519364809988,60.06063146999804,53452.89814632001 2024-11-01,19:54:39.000,306,11036562,12605,0,1730490878,12980.539573739989,59.99718930000381,53452.77936528001 2024-11-01,19:54:40.000,306,11036520,12645,0,1730490879,12980.532837429993,60.03243495000061,53452.84224936 2024-11-01,19:54:41.000,306,11036574,12685,0,1730490880,12980.532837429993,60.046533209999325,53452.84224936 2024-11-01,19:54:42.000,306,11036547,12405,0,1730490881,12980.526101119998,60.046533209999325,53452.80032664 2024-11-01,19:54:43.000,306,11036576,12445,0,1730490882,12980.546310049998,60.06063146999804,53452.80731376001 2024-11-01,19:54:44.000,306,11036630,12645,0,1730490883,12980.579991599989,60.02538582000125,53452.79333952 2024-11-01,19:54:45.000,306,11036571,12285,0,1730490884,12980.620409459989,59.99718930000381,53452.82827512001 2024-11-01,19:54:46.000,306,11036505,12525,0,1730490885,12980.674299939994,60.01128756000253,53452.80032664 2024-11-01,19:54:47.000,306,11036608,12485,0,1730490886,12980.68103624999,59.97604190999846,53452.786352400006 2024-11-01,19:54:48.000,306,11036595,12645,0,1730490887,12980.70124517999,59.94079626000166,53452.79333952 2024-11-01,19:54:49.000,306,11036534,12565,0,1730490888,12980.775344589994,59.9337471300023,53452.786352400006 2024-11-01,19:54:50.000,306,11036559,12965,0,1730490889,12980.82923507,59.89850147999823,53452.765391040004 2024-11-01,19:54:51.000,306,11036545,12445,0,1730490890,12980.86291661999,59.863255830001435,53452.77237816 2024-11-01,19:54:52.000,306,11036540,12405,0,1730490891,12980.916807099995,59.84915757000272,53452.77237816 2024-11-01,19:54:53.000,306,11036538,12805,0,1730490892,12980.957224959995,59.76456801000313,53452.716481200005 2024-11-01,19:54:54.000,306,11036531,12845,0,1730490893,12981.03132437,59.73637148999842,53452.716481200005 2024-11-01,19:54:55.000,306,11036540,12445,0,1730490894,12981.078478539996,59.679978450003546,53452.80731376001 2024-11-01,19:54:56.000,306,11036546,12325,0,1730490895,12981.166050569991,59.65178192999883,53452.75840392001 2024-11-01,19:54:57.000,306,11036576,12605,0,1730490896,12981.186259499991,59.65178192999883,53452.75840392001 2024-11-01,19:54:58.000,306,11036549,12765,0,1730490897,12981.219941049996,59.5883397600046,53452.77936528001 2024-11-01,19:54:59.000,306,11036554,12365,0,1730490898,12981.273831530001,59.5883397600046,53452.716481200005 2024-11-01,19:55:00.000,306,11036523,12405,0,1730490899,12981.300776769996,59.59538889000396,53452.765391040004 2024-11-01,19:55:01.000,306,11036526,12485,0,1730490900,12981.334458320001,59.55309411000053,53452.7514168 2024-11-01,19:55:02.000,306,11036545,12565,0,1730490901,12981.374876180002,59.510799330004374,53452.75840392001 2024-11-01,19:55:03.000,306,11036621,12965,0,1730490902,12981.401821419997,59.53899585000181,53452.765391040004 2024-11-01,19:55:04.000,306,11036514,12565,0,1730490903,12981.455711900002,59.56014323999989,53452.786352400006 2024-11-01,19:55:05.000,306,11036549,12245,0,1730490904,12981.448975589992,59.510799330004374,53452.77936528001 2024-11-01,19:55:06.000,306,11036529,12485,0,1730490905,12981.442239279997,59.48260280999966,53452.77237816 2024-11-01,19:55:07.000,306,11036547,12485,0,1730490906,12981.482657139997,59.461455420001585,53452.75840392001 2024-11-01,19:55:08.000,306,11036541,12525,0,1730490907,12981.448975589992,59.48965193999902,53452.77936528001 2024-11-01,19:55:09.000,306,11036531,12365,0,1730490908,12981.455711900002,59.48965193999902,53452.82827512001 2024-11-01,19:55:10.000,306,11036591,12285,0,1730490909,12981.422030349997,59.4755536800003,53452.81430088 2024-11-01,19:55:11.000,306,11036574,12645,0,1730490910,12981.442239279997,59.50375019999774,53452.87019784 2024-11-01,19:55:12.000,306,11036520,12565,0,1730490911,12981.415294040002,59.517848460003734,53452.835262240005 2024-11-01,19:55:13.000,306,11036584,12725,0,1730490912,12981.408557729992,59.52489759000309,53452.835262240005 2024-11-01,19:55:14.000,306,11036550,12405,0,1730490913,12981.381612489997,59.48965193999902,53452.821288 2024-11-01,19:55:15.000,306,11036555,12725,0,1730490914,12981.347930939992,59.510799330004374,53452.84224936 2024-11-01,19:55:16.000,306,11036552,12485,0,1730490915,12981.314249390001,59.53194672000245,53452.80731376001 2024-11-01,19:55:17.000,306,11036594,12645,0,1730490916,12981.287304149992,59.517848460003734,53452.87019784 2024-11-01,19:55:18.000,306,11036535,12645,0,1730490917,12981.273831530001,59.56014323999989,53452.84224936 2024-11-01,19:55:19.000,306,11036481,12525,0,1730490918,12981.253622600001,59.56719236999925,53452.84923648 2024-11-01,19:55:20.000,306,11036549,12685,0,1730490919,12981.233413670001,59.56719236999925,53452.89814632001 2024-11-01,19:55:21.000,306,11036532,12485,0,1730490920,12981.19299581,59.59538889000396,53452.92609480001 2024-11-01,19:55:22.000,306,11036539,12285,0,1730490921,12981.179523189996,59.6235854100014,53452.87718496001 2024-11-01,19:55:23.000,306,11036564,12685,0,1730490922,12981.179523189996,59.5883397600046,53452.86321072 2024-11-01,19:55:24.000,306,11036533,12365,0,1730490923,12981.159314259996,59.57424149999861,53452.89814632001 2024-11-01,19:55:25.000,306,11036564,12885,0,1730490924,12981.13236902,59.59538889000396,53452.89814632001 2024-11-01,19:55:26.000,306,11036575,12445,0,1730490925,12981.09195116,59.59538889000396,53452.85622360001 2024-11-01,19:55:27.000,306,11036532,12485,0,1730490926,12981.058269609995,59.61653628000204,53452.90513344001 2024-11-01,19:55:28.000,306,11036551,12525,0,1730490927,12981.098687469996,59.60948715000268,53452.933081920004 2024-11-01,19:55:29.000,306,11036521,12685,0,1730490928,12981.078478539996,59.61653628000204,53452.89814632001 2024-11-01,19:55:30.000,306,11036573,12485,0,1730490929,12981.06500591999,59.56719236999925,53452.8911592 2024-11-01,19:55:31.000,306,11036583,12365,0,1730490930,12981.098687469996,59.6235854100014,53452.91212056 2024-11-01,19:55:32.000,306,11036549,12645,0,1730490931,12981.10542377999,59.630634540000756,53452.85622360001 2024-11-01,19:55:33.000,306,11036548,12885,0,1730490932,12981.098687469996,59.65883105999819,53452.87718496001 2024-11-01,19:55:34.000,306,11036573,12485,0,1730490933,12981.09195116,59.630634540000756,53452.91212056 2024-11-01,19:55:35.000,306,11036559,12405,0,1730490934,12981.098687469996,59.630634540000756,53452.89814632001 2024-11-01,19:55:36.000,306,11036543,12485,0,1730490935,12981.12563270999,59.65178192999883,53452.92609480001 2024-11-01,19:55:37.000,306,11036583,12405,0,1730490936,12981.139105329996,59.65178192999883,53452.96801752 2024-11-01,19:55:38.000,306,11036528,12285,0,1730490937,12981.15257795,59.694076710002264,53452.91212056 2024-11-01,19:55:39.000,306,11036539,12285,0,1730490938,12981.17278688,59.70112584000162,53452.92609480001 2024-11-01,19:55:40.000,306,11036573,12245,0,1730490939,12981.206468429991,59.70112584000162,53452.933081920004 2024-11-01,19:55:41.000,306,11036576,12605,0,1730490940,12981.273831530001,59.70817497000098,53452.9610304 2024-11-01,19:55:42.000,306,11036551,12485,0,1730490941,12981.273831530001,59.73637148999842,53452.954043280006 2024-11-01,19:55:43.000,306,11036596,12565,0,1730490942,12981.320985699997,59.72932235999906,53452.96801752 2024-11-01,19:55:44.000,306,11036574,12645,0,1730490943,12981.327722009992,59.76456801000313,53452.94006904 2024-11-01,19:55:45.000,306,11036552,12605,0,1730490944,12981.388348799992,59.77866627000185,53452.94705616001 2024-11-01,19:55:46.000,306,11036570,12645,0,1730490945,12981.422030349997,59.78571540000121,53452.96801752 2024-11-01,19:55:47.000,306,11036617,12445,0,1730490946,12981.448975589992,59.77866627000185,53452.9610304 2024-11-01,19:55:48.000,306,11036540,12205,0,1730490947,12981.475920830002,59.77161714000249,53452.94705616001 2024-11-01,19:55:49.000,306,11036592,12685,0,1730490948,12981.502866069997,59.813911919998645,53452.9610304 2024-11-01,19:55:50.000,306,11036599,12445,0,1730490949,12981.509602379992,59.870304960000794,53452.954043280006 2024-11-01,19:55:51.000,306,11036596,12805,0,1730490950,12981.529811309993,59.84915757000272,53452.96801752 2024-11-01,19:55:52.000,306,11036558,12605,0,1730490951,12981.543283929997,59.835059310004,53452.97500464001 2024-11-01,19:55:53.000,306,11036584,12445,0,1730490952,12981.536547620002,59.820961049998004,53452.96801752 2024-11-01,19:55:54.000,306,11036589,12485,0,1730490953,12981.550020239993,59.82801018000464,53452.98897888 2024-11-01,19:55:55.000,306,11036553,12725,0,1730490954,12981.556756550002,59.820961049998004,53452.90513344001 2024-11-01,19:55:56.000,306,11036585,12645,0,1730490955,12981.563492859997,59.806862789999286,53452.954043280006 2024-11-01,19:55:57.000,306,11036548,12485,0,1730490956,12981.502866069997,59.75046975000441,53452.954043280006 2024-11-01,19:55:58.000,306,11036552,12685,0,1730490957,12981.523074999997,59.74342061999778,53452.98199176 2024-11-01,19:55:59.000,306,11036597,12525,0,1730490958,12981.469184519992,59.75046975000441,53452.94705616001 2024-11-01,19:56:00.000,306,11036548,12685,0,1730490959,12981.462448209997,59.7222732299997,53452.933081920004 2024-11-01,19:56:01.000,306,11036557,12525,0,1730490960,12981.435502970002,59.67292932000419,53452.97500464001 2024-11-01,19:56:02.000,306,11036538,12485,0,1730490961,12981.388348799992,59.60948715000268,53452.94705616001 2024-11-01,19:56:03.000,306,11036563,12645,0,1730490962,12981.334458320001,59.60948715000268,53452.94705616001 2024-11-01,19:56:04.000,306,11036555,12605,0,1730490963,12981.320985699997,59.53899585000181,53452.92609480001 2024-11-01,19:56:05.000,306,11036564,12685,0,1730490964,12981.267095219991,59.461455420001585,53452.884172080005 2024-11-01,19:56:06.000,306,11036558,12805,0,1730490965,12981.233413670001,59.447357160002866,53452.8911592 2024-11-01,19:56:07.000,306,11036518,12325,0,1730490966,12981.186259499991,59.376865860002,53452.91910768 2024-11-01,19:56:08.000,306,11036552,12605,0,1730490967,12981.13236902,59.31342369000049,53452.90513344001 2024-11-01,19:56:09.000,306,11036557,12525,0,1730490968,12981.15257795,59.278178040003695,53452.84923648 2024-11-01,19:56:10.000,306,11036518,12645,0,1730490969,12981.12563270999,59.228834130000905,53452.84923648 2024-11-01,19:56:11.000,306,11036559,12605,0,1730490970,12981.06500591999,59.18653935000475,53452.91212056 2024-11-01,19:56:12.000,306,11036595,12685,0,1730490971,12981.02458805999,59.1301463100026,53452.84923648 2024-11-01,19:56:13.000,306,11036524,12645,0,1730490972,12981.01111544,59.108998920004524,53452.85622360001 2024-11-01,19:56:14.000,306,11036568,12365,0,1730490973,12980.98417019999,59.11604805000388,53452.90513344001 2024-11-01,19:56:15.000,306,11036523,12605,0,1730490974,12981.038060679995,59.12309718000324,53452.82827512001 2024-11-01,19:56:16.000,306,11036590,12365,0,1730490975,12981.02458805999,59.052605880002375,53452.821288 2024-11-01,19:56:17.000,306,11036553,12645,0,1730490976,12981.06500591999,59.045556750003016,53452.81430088 2024-11-01,19:56:18.000,306,11036587,12765,0,1730490977,12981.07174223,59.0173602299983,53452.79333952 2024-11-01,19:56:19.000,306,11036610,12605,0,1730490978,12981.159314259996,59.052605880002375,53452.786352400006 2024-11-01,19:56:20.000,306,11036591,12565,0,1730490979,12981.206468429991,59.045556750003016,53452.765391040004 2024-11-01,19:56:21.000,306,11036505,12405,0,1730490980,12981.233413670001,59.07375327000045,53452.77936528001 2024-11-01,19:56:22.000,306,11036547,12445,0,1730490981,12981.307513079992,59.07375327000045,53452.77936528001 2024-11-01,19:56:23.000,306,11036541,12205,0,1730490982,12981.347930939992,59.052605880002375,53452.786352400006 2024-11-01,19:56:24.000,306,11036547,12805,0,1730490983,12981.442239279997,59.08080239999981,53452.80032664 2024-11-01,19:56:25.000,306,11036540,12325,0,1730490984,12981.435502970002,59.06670414000109,53452.716481200005 2024-11-01,19:56:26.000,306,11036573,12485,0,1730490985,12981.469184519992,59.06670414000109,53452.79333952 2024-11-01,19:56:27.000,306,11036594,12565,0,1730490986,12981.536547620002,59.08080239999981,53452.79333952 2024-11-01,19:56:28.000,306,11036526,12405,0,1730490987,12981.570229169993,59.06670414000109,53452.79333952 2024-11-01,19:56:29.000,306,11036553,12565,0,1730490988,12981.563492859997,59.1301463100026,53452.81430088 2024-11-01,19:56:30.000,306,11036513,12325,0,1730490989,12981.610647029993,59.11604805000388,53452.80731376001 2024-11-01,19:56:31.000,306,11036558,12485,0,1730490990,12981.603910719998,59.1301463100026,53452.81430088 2024-11-01,19:56:32.000,306,11036568,12605,0,1730490991,12981.576965480002,59.14424457000132,53452.821288 2024-11-01,19:56:33.000,306,11036528,12645,0,1730490992,12981.583701789998,59.19358848000411,53452.82827512001 2024-11-01,19:56:34.000,306,11036583,12565,0,1730490993,12981.597174410002,59.20768674000283,53452.80731376001 2024-11-01,19:56:35.000,306,11036529,12085,0,1730490994,12981.624119649998,59.19358848000411,53452.80731376001 2024-11-01,19:56:36.000,306,11036519,12685,0,1730490995,12981.576965480002,59.179490219998115,53452.835262240005 2024-11-01,19:56:37.000,306,11036538,12645,0,1730490996,12981.576965480002,59.21473587000219,53452.86321072 2024-11-01,19:56:38.000,306,11036527,12565,0,1730490997,12981.550020239993,59.20768674000283,53452.821288 2024-11-01,19:56:39.000,306,11036545,12605,0,1730490998,12981.536547620002,59.20063761000347,53452.835262240005 2024-11-01,19:56:40.000,306,11036481,12405,0,1730490999,12981.550020239993,59.20768674000283,53452.82827512001 2024-11-01,19:56:41.000,306,11036553,12365,0,1730491000,12981.502866069997,59.24293238999962,53452.84224936 2024-11-01,19:56:42.000,306,11036535,12445,0,1730491001,12981.496129760002,59.235883260000264,53452.835262240005 2024-11-01,19:56:43.000,306,11036541,12685,0,1730491002,12981.442239279997,59.228834130000905,53452.85622360001 2024-11-01,19:56:44.000,306,11036552,12485,0,1730491003,12981.455711900002,59.21473587000219,53452.84923648 2024-11-01,19:56:45.000,306,11036530,12685,0,1730491004,12981.448975589992,59.24998151999898,53452.86321072 2024-11-01,19:56:46.000,306,11036515,12405,0,1730491005,12981.388348799992,59.21473587000219,53452.835262240005 2024-11-01,19:56:47.000,306,11036519,12165,0,1730491006,12981.388348799992,59.19358848000411,53452.82827512001 2024-11-01,19:56:48.000,306,11036501,12485,0,1730491007,12981.395085110002,59.20063761000347,53452.821288 2024-11-01,19:56:49.000,306,11036551,12325,0,1730491008,12981.395085110002,59.19358848000411,53452.80731376001 2024-11-01,19:56:50.000,306,11036539,12565,0,1730491009,12981.401821419997,59.179490219998115,53452.79333952 2024-11-01,19:56:51.000,306,11036508,12685,0,1730491010,12981.422030349997,59.15834283000004,53452.786352400006 2024-11-01,19:56:52.000,306,11036529,12525,0,1730491011,12981.428766659992,59.15834283000004,53452.79333952 2024-11-01,19:56:53.000,306,11036534,12725,0,1730491012,12981.381612489997,59.13719544000196,53452.80731376001 2024-11-01,19:56:54.000,306,11036565,12565,0,1730491013,12981.428766659992,59.108998920004524,53452.80032664 2024-11-01,19:56:55.000,306,11036567,12725,0,1730491014,12981.422030349997,59.09490065999853,53452.77936528001 2024-11-01,19:56:56.000,306,11036483,12765,0,1730491015,12981.469184519992,59.06670414000109,53452.73744256001 2024-11-01,19:56:57.000,306,11036563,12445,0,1730491016,12981.455711900002,59.0314584900043,53452.75840392001 2024-11-01,19:56:58.000,306,11036539,12365,0,1730491017,12981.523074999997,59.02440935999766,53452.73744256001 2024-11-01,19:56:59.000,306,11036578,12485,0,1730491018,12981.489393449992,58.996212840000226,53452.68853272001 2024-11-01,19:57:00.000,306,11036513,12365,0,1730491019,12981.509602379992,58.95391806000407,53452.716481200005 2024-11-01,19:57:01.000,306,11036500,12565,0,1730491020,12981.516338690002,58.91867241,53452.765391040004 2024-11-01,19:57:02.000,306,11036540,12565,0,1730491021,12981.563492859997,58.876377630003844,53452.75840392001 2024-11-01,19:57:03.000,306,11036514,12565,0,1730491022,12981.603910719998,58.819984590001695,53452.716481200005 2024-11-01,19:57:04.000,306,11036590,12605,0,1730491023,12981.637592270003,58.79883720000362,53452.74442968 2024-11-01,19:57:05.000,306,11036542,12685,0,1730491024,12981.657801199988,58.812935460002336,53452.74442968 2024-11-01,19:57:06.000,306,11036539,12605,0,1730491025,12981.617383340003,58.777689809998265,53452.73045544001 2024-11-01,19:57:07.000,306,11036530,12445,0,1730491026,12981.651064889993,58.75654242000019,53452.73744256001 2024-11-01,19:57:08.000,306,11036551,12485,0,1730491027,12981.630855959993,58.68605111999932,53452.72346832 2024-11-01,19:57:09.000,306,11036541,12405,0,1730491028,12981.698219059988,58.67900198999996,53452.7514168 2024-11-01,19:57:10.000,306,11036522,12725,0,1730491029,12981.698219059988,58.66490373000124,53452.73744256001 2024-11-01,19:57:11.000,306,11036528,12365,0,1730491030,12981.725164299998,58.6719528600006,53452.73045544001 2024-11-01,19:57:12.000,306,11036481,12245,0,1730491031,12981.738636919988,58.62965808000445,53452.77936528001 2024-11-01,19:57:13.000,306,11036538,12645,0,1730491032,12981.738636919988,58.5732650400023,53452.75840392001 2024-11-01,19:57:14.000,306,11036541,12645,0,1730491033,12981.779054779989,58.55916678000358,53452.73045544001 2024-11-01,19:57:15.000,306,11036589,12605,0,1730491034,12981.806000019998,58.58031417000166,53452.75840392001 2024-11-01,19:57:16.000,306,11036543,12325,0,1730491035,12981.806000019998,58.56621591000294,53452.77936528001 2024-11-01,19:57:17.000,306,11036493,12405,0,1730491036,12981.826208949999,58.55211765000422,53452.786352400006 2024-11-01,19:57:18.000,306,11036575,12445,0,1730491037,12981.806000019998,58.51687200000015,53452.70949408001 2024-11-01,19:57:19.000,306,11036553,12365,0,1730491038,12981.819472639989,58.53097025999887,53452.70949408001 2024-11-01,19:57:20.000,306,11036488,12365,0,1730491039,12981.812736329994,58.55211765000422,53452.73744256001 2024-11-01,19:57:21.000,306,11036566,12565,0,1730491040,12981.812736329994,58.55211765000422,53452.765391040004 2024-11-01,19:57:22.000,306,11036525,12685,0,1730491041,12981.812736329994,58.5732650400023,53452.765391040004 2024-11-01,19:57:23.000,306,11036578,12485,0,1730491042,12981.792527399994,58.55916678000358,53452.74442968 2024-11-01,19:57:24.000,306,11036520,12605,0,1730491043,12981.785791089998,58.56621591000294,53452.77237816 2024-11-01,19:57:25.000,306,11036543,12485,0,1730491044,12981.806000019998,58.58031417000166,53452.73744256001 2024-11-01,19:57:26.000,306,11036518,12605,0,1730491045,12981.806000019998,58.61555981999845,53452.765391040004 2024-11-01,19:57:27.000,306,11036614,12765,0,1730491046,12981.839681569989,58.643756340003165,53452.80731376001 2024-11-01,19:57:28.000,306,11036529,12485,0,1730491047,12981.812736329994,58.636707210003806,53452.79333952 2024-11-01,19:57:29.000,306,11036545,12565,0,1730491048,12981.799263709989,58.65785460000188,53452.79333952 2024-11-01,19:57:30.000,306,11036564,12325,0,1730491049,12981.806000019998,58.650805470002524,53452.81430088 2024-11-01,19:57:31.000,306,11036548,12725,0,1730491050,12981.826208949999,58.70014937999804,53452.81430088 2024-11-01,19:57:32.000,306,11036551,12645,0,1730491051,12981.853154189994,58.70719851000467,53452.85622360001 2024-11-01,19:57:33.000,306,11036553,12845,0,1730491052,12981.846417879999,58.72129677000339,53452.884172080005 2024-11-01,19:57:34.000,306,11036499,12205,0,1730491053,12981.873363119994,58.73539503000211,53452.80032664 2024-11-01,19:57:35.000,306,11036579,12725,0,1730491054,12981.866626809999,58.73539503000211,53452.85622360001 2024-11-01,19:57:36.000,306,11036516,12565,0,1730491055,12981.846417879999,58.7847389400049,53452.81430088 2024-11-01,19:57:37.000,306,11036582,12565,0,1730491056,12981.846417879999,58.75654242000019,53452.821288 2024-11-01,19:57:38.000,306,11036529,12445,0,1730491057,12981.853154189994,58.75654242000019,53452.80731376001 2024-11-01,19:57:39.000,306,11036536,12285,0,1730491058,12981.832945259994,58.72834590000275,53452.82827512001 2024-11-01,19:57:40.000,306,11036589,12605,0,1730491059,12981.819472639989,58.74244416000147,53452.81430088 2024-11-01,19:57:41.000,306,11036519,12565,0,1730491060,12981.859890499989,58.70014937999804,53452.835262240005 2024-11-01,19:57:42.000,306,11036535,12605,0,1730491061,12981.812736329994,58.72834590000275,53452.84224936 2024-11-01,19:57:43.000,306,11036596,12125,0,1730491062,12981.779054779989,58.69310024999868,53452.84224936 2024-11-01,19:57:44.000,306,11036472,12565,0,1730491063,12981.792527399994,58.650805470002524,53452.82827512001 2024-11-01,19:57:45.000,306,11036571,12645,0,1730491064,12981.785791089998,58.636707210003806,53452.87019784 2024-11-01,19:57:46.000,306,11036545,12485,0,1730491065,12981.765582159998,58.587363300001016,53452.786352400006 2024-11-01,19:57:47.000,306,11036549,12565,0,1730491066,12981.812736329994,58.50982287000079,53452.77936528001 2024-11-01,19:57:48.000,306,11036542,12565,0,1730491067,12981.765582159998,58.48162635000335,53452.81430088 2024-11-01,19:57:49.000,306,11036566,12485,0,1730491068,12981.752109539993,58.43228244000056,53452.786352400006 2024-11-01,19:57:50.000,306,11036510,12205,0,1730491069,12981.779054779989,58.375889399998414,53452.765391040004 2024-11-01,19:57:51.000,306,11036502,12485,0,1730491070,12981.779054779989,58.375889399998414,53452.786352400006 2024-11-01,19:57:52.000,306,11036494,12645,0,1730491071,12981.765582159998,58.34064375000162,53452.75840392001 2024-11-01,19:57:53.000,306,11036535,12365,0,1730491072,12981.772318469993,58.29129983999883,53452.74442968 2024-11-01,19:57:54.000,306,11036524,12765,0,1730491073,12981.779054779989,58.227857670004596,53452.75840392001 2024-11-01,19:57:55.000,306,11036568,12645,0,1730491074,12981.812736329994,58.185562890001165,53452.77936528001 2024-11-01,19:57:56.000,306,11036549,12565,0,1730491075,12981.826208949999,58.1150715900003,53452.75840392001 2024-11-01,19:57:57.000,306,11036510,12525,0,1730491076,12981.859890499989,58.09392420000222,53452.74442968 2024-11-01,19:57:58.000,306,11036508,12325,0,1730491077,12981.913780979994,58.07277681000414,53452.73744256001 2024-11-01,19:57:59.000,306,11036573,12645,0,1730491078,12981.913780979994,58.05162941999879,53452.80032664 2024-11-01,19:58:00.000,306,11036521,12605,0,1730491079,12981.927253599999,57.959990729999845,53452.765391040004 2024-11-01,19:58:01.000,306,11036572,12445,0,1730491080,12981.96767146,57.952941600000486,53452.716481200005 2024-11-01,19:58:02.000,306,11036496,12645,0,1730491081,12981.96767146,57.88949942999898,53452.74442968 2024-11-01,19:58:03.000,306,11036521,12725,0,1730491082,12981.974407769994,57.903597689997696,53452.77936528001 2024-11-01,19:58:04.000,306,11036553,12525,0,1730491083,12981.98788039,57.840155520003464,53452.74442968 2024-11-01,19:58:05.000,306,11036558,12645,0,1730491084,12981.98114407999,57.80490986999939,53452.73744256001 2024-11-01,19:58:06.000,306,11036546,12805,0,1730491085,12981.96767146,57.81195899999875,53452.765391040004 2024-11-01,19:58:07.000,306,11036524,12565,0,1730491086,12981.96093514999,57.79786074000003,53452.7514168 2024-11-01,19:58:08.000,306,11036561,12725,0,1730491087,12981.94072621999,57.79786074000003,53452.716481200005 2024-11-01,19:58:09.000,306,11036531,12565,0,1730491088,12981.933989909994,57.833106390004104,53452.73744256001 2024-11-01,19:58:10.000,306,11036449,12445,0,1730491089,12981.886835739999,57.840155520003464,53452.7514168 2024-11-01,19:58:11.000,306,11036568,12645,0,1730491090,12981.853154189994,57.81900812999811,53452.7514168 2024-11-01,19:58:12.000,306,11036515,12605,0,1730491091,12981.832945259994,57.826057260004745,53452.73744256001 2024-11-01,19:58:13.000,306,11036479,12645,0,1730491092,12981.799263709989,57.86130291000154,53452.716481200005 2024-11-01,19:58:14.000,306,11036516,12325,0,1730491093,12981.785791089998,57.91064682000433,53452.75840392001 2024-11-01,19:58:15.000,306,11036553,12605,0,1730491094,12981.792527399994,57.93884334000177,53452.716481200005 2024-11-01,19:58:16.000,306,11036514,12365,0,1730491095,12981.799263709989,57.92474508000305,53452.716481200005 2024-11-01,19:58:17.000,306,11036546,12285,0,1730491096,12981.812736329994,57.959990729999845,53452.786352400006 2024-11-01,19:58:18.000,306,11036522,12445,0,1730491097,12981.826208949999,57.98113811999792,53452.73045544001 2024-11-01,19:58:19.000,306,11036542,12565,0,1730491098,12981.819472639989,57.94589247000113,53452.69551984 2024-11-01,19:58:20.000,306,11036525,12645,0,1730491099,12981.859890499989,58.002285510003276,53452.67455848 2024-11-01,19:58:21.000,306,11036542,12365,0,1730491100,12981.832945259994,58.05162941999879,53452.75840392001 2024-11-01,19:58:22.000,306,11036503,12525,0,1730491101,12981.873363119994,58.065727680004784,53452.716481200005 2024-11-01,19:58:23.000,306,11036475,12445,0,1730491102,12981.873363119994,58.05867854999815,53452.6815456 2024-11-01,19:58:24.000,306,11036566,12165,0,1730491103,12981.886835739999,58.08687507000286,53452.765391040004 2024-11-01,19:58:25.000,306,11036526,12605,0,1730491104,12981.913780979994,58.1150715900003,53452.70949408001 2024-11-01,19:58:26.000,306,11036530,12645,0,1730491105,12981.886835739999,58.09392420000222,53452.70949408001 2024-11-01,19:58:27.000,306,11036509,12525,0,1730491106,12981.94072621999,58.136218979998375,53452.74442968 2024-11-01,19:58:28.000,306,11036532,12485,0,1730491107,12981.94072621999,58.12212071999966,53452.80731376001 2024-11-01,19:58:29.000,306,11036536,12725,0,1730491108,12981.96093514999,58.10802246000094,53452.73045544001 2024-11-01,19:58:30.000,306,11036528,12725,0,1730491109,12981.98788039,58.129169849999016,53452.77237816 2024-11-01,19:58:31.000,306,11036518,12605,0,1730491110,12982.00135300999,58.136218979998375,53452.765391040004 2024-11-01,19:58:32.000,306,11036506,12445,0,1730491111,12982.00808932,58.12212071999966,53452.77237816 2024-11-01,19:58:33.000,306,11036510,12445,0,1730491112,12982.02829825,58.09392420000222,53452.765391040004 2024-11-01,19:58:34.000,306,11036539,12045,0,1730491113,12982.075452419995,58.05867854999815,53452.786352400006 2024-11-01,19:58:35.000,306,11036564,12445,0,1730491114,12982.08892504,58.03048203000071,53452.74442968 2024-11-01,19:58:36.000,306,11036522,12565,0,1730491115,12982.06871611,58.03753116000007,53452.75840392001 2024-11-01,19:58:37.000,306,11036530,12765,0,1730491116,12982.08218872999,58.02343290000135,53452.7514168 2024-11-01,19:58:38.000,306,11036570,12525,0,1730491117,12982.10913397,58.016383770001994,53452.7514168 2024-11-01,19:58:39.000,306,11036479,12565,0,1730491118,12982.115870279995,57.99523638000392,53452.75840392001 2024-11-01,19:58:40.000,306,11036477,12605,0,1730491119,12982.136079209995,57.99523638000392,53452.73744256001 2024-11-01,19:58:41.000,306,11036592,12685,0,1730491120,12982.16976076,57.99523638000392,53452.77936528001 2024-11-01,19:58:42.000,306,11036556,12405,0,1730491121,12982.156288139995,58.02343290000135,53452.765391040004 2024-11-01,19:58:43.000,306,11036530,12605,0,1730491122,12982.16976076,57.98818725000456,53452.72346832 2024-11-01,19:58:44.000,306,11036544,12605,0,1730491123,12982.18323337999,57.97408898999856,53452.73744256001 2024-11-01,19:58:45.000,306,11036583,12445,0,1730491124,12982.176497069995,57.93884334000177,53452.75840392001 2024-11-01,19:58:46.000,306,11036517,12525,0,1730491125,12982.14281551999,57.93884334000177,53452.70949408001 2024-11-01,19:58:47.000,306,11036571,12485,0,1730491126,12982.156288139995,57.93884334000177,53452.79333952 2024-11-01,19:58:48.000,306,11036568,12405,0,1730491127,12982.156288139995,57.91064682000433,53452.80731376001 2024-11-01,19:58:49.000,306,11036527,12605,0,1730491128,12982.10239765999,57.91064682000433,53452.7514168 2024-11-01,19:58:50.000,306,11036553,12445,0,1730491129,12982.1293429,57.92474508000305,53452.79333952 2024-11-01,19:58:51.000,306,11036556,12445,0,1730491130,12982.06197979999,57.89654855999834,53452.72346832 2024-11-01,19:58:52.000,306,11036547,12685,0,1730491131,12982.08892504,57.89654855999834,53452.70949408001 2024-11-01,19:58:53.000,306,11036530,12645,0,1730491132,12982.08218872999,57.86130291000154,53452.75840392001 2024-11-01,19:58:54.000,306,11036503,12605,0,1730491133,12982.06871611,57.840155520003464,53452.73744256001 2024-11-01,19:58:55.000,306,11036523,12285,0,1730491134,12982.035034559995,57.84720465000282,53452.70949408001 2024-11-01,19:58:56.000,306,11036528,12445,0,1730491135,12982.02156193999,57.85425378000218,53452.73045544001 2024-11-01,19:58:57.000,306,11036538,12765,0,1730491136,12982.014825629994,57.80490986999939,53452.72346832 2024-11-01,19:58:58.000,306,11036523,12565,0,1730491137,12982.00135300999,57.79786074000003,53452.73744256001 2024-11-01,19:58:59.000,306,11036539,12685,0,1730491138,12982.00808932,57.790811610000674,53452.70250696 2024-11-01,19:59:00.000,306,11036576,12485,0,1730491139,12981.98788039,57.734418569998525,53452.70949408001 2024-11-01,19:59:01.000,306,11036551,12565,0,1730491140,12981.974407769994,57.70622205000109,53452.69551984 2024-11-01,19:59:02.000,306,11036532,12645,0,1730491141,12981.933989909994,57.69917292000173,53452.68853272001 2024-11-01,19:59:03.000,306,11036555,12525,0,1730491142,12981.92051728999,57.64277987999958,53452.74442968 2024-11-01,19:59:04.000,306,11036512,12445,0,1730491143,12981.927253599999,57.61458336000214,53452.70250696 2024-11-01,19:59:05.000,306,11036533,12605,0,1730491144,12981.893572049994,57.600485100003425,53452.67455848 2024-11-01,19:59:06.000,306,11036530,12565,0,1730491145,12981.893572049994,57.57228857999871,53452.70949408001 2024-11-01,19:59:07.000,306,11036531,12565,0,1730491146,12981.826208949999,57.544092060001276,53452.68853272001 2024-11-01,19:59:08.000,306,11036553,12525,0,1730491147,12981.826208949999,57.52999380000256,53452.66058424001 2024-11-01,19:59:09.000,306,11036525,12525,0,1730491148,12981.806000019998,57.501797279997845,53452.66058424001 2024-11-01,19:59:10.000,306,11036520,12525,0,1730491149,12981.806000019998,57.47360076000041,53452.64661 2024-11-01,19:59:11.000,306,11036512,12565,0,1730491150,12981.772318469993,57.43835511000361,53452.67455848 2024-11-01,19:59:12.000,306,11036581,12645,0,1730491151,12981.745373229998,57.48769901999913,53452.667571360005 2024-11-01,19:59:13.000,306,11036536,12405,0,1730491152,12981.752109539993,57.46655163000105,53452.618661520006 2024-11-01,19:59:14.000,306,11036504,12725,0,1730491153,12981.799263709989,57.45245337000233,53452.66058424001 2024-11-01,19:59:15.000,306,11036545,12605,0,1730491154,12981.785791089998,57.43835511000361,53452.63263576 2024-11-01,19:59:16.000,306,11036545,12925,0,1730491155,12981.792527399994,57.424256850004895,53452.56975168001 2024-11-01,19:59:17.000,306,11036530,12485,0,1730491156,12981.799263709989,57.45245337000233,53452.618661520006 2024-11-01,19:59:18.000,306,11036566,12445,0,1730491157,12981.853154189994,57.46655163000105,53452.58372592 2024-11-01,19:59:19.000,306,11036549,12565,0,1730491158,12981.859890499989,57.45950250000169,53452.5767388 2024-11-01,19:59:20.000,306,11036565,12285,0,1730491159,12981.893572049994,57.48769901999913,53452.548790320005 2024-11-01,19:59:21.000,306,11036547,12605,0,1730491160,12981.94072621999,57.48769901999913,53452.59071304001 2024-11-01,19:59:22.000,306,11036559,12965,0,1730491161,12981.94072621999,57.48064988999977,53452.58372592 2024-11-01,19:59:23.000,306,11036552,12605,0,1730491162,12981.974407769994,57.5229446700032,53452.66058424001 2024-11-01,19:59:24.000,306,11036535,12325,0,1730491163,12982.035034559995,57.494748149998486,53452.59071304001 2024-11-01,19:59:25.000,306,11036527,12605,0,1730491164,12982.06197979999,57.51589554000384,53452.60468728 2024-11-01,19:59:26.000,306,11036522,12605,0,1730491165,12982.095661349995,57.551141190000635,53452.60468728 2024-11-01,19:59:27.000,306,11036579,12445,0,1730491166,12982.1293429,57.551141190000635,53452.64661 2024-11-01,19:59:28.000,306,11036552,12485,0,1730491167,12982.14955183,57.607534230002784,53452.61167440001 2024-11-01,19:59:29.000,306,11036524,12605,0,1730491168,12982.216914929995,57.58638684000471,53452.64661 2024-11-01,19:59:30.000,306,11036540,12325,0,1730491169,12982.277541719995,57.600485100003425,53452.63263576 2024-11-01,19:59:31.000,306,11036580,12445,0,1730491170,12982.358377439996,57.64277987999958,53452.67455848 2024-11-01,19:59:32.000,306,11036556,12605,0,1730491171,12982.37185006,57.6568781399983,53452.61167440001 2024-11-01,19:59:33.000,306,11036573,12485,0,1730491172,12982.439213159996,57.69917292000173,53452.63962288001 2024-11-01,19:59:34.000,306,11036510,12445,0,1730491173,12982.452685780001,57.75556596000388,53452.60468728 2024-11-01,19:59:35.000,306,11036534,12605,0,1730491174,12982.493103640001,57.776713350001955,53452.67455848 2024-11-01,19:59:36.000,306,11036587,12365,0,1730491175,12982.479631019996,57.790811610000674,53452.66058424001 2024-11-01,19:59:37.000,306,11036537,12725,0,1730491176,12982.520048879996,57.81195899999875,53452.67455848 2024-11-01,19:59:38.000,306,11036540,12645,0,1730491177,12982.546994119992,57.8683520400009,53452.64661 2024-11-01,19:59:39.000,306,11036513,12285,0,1730491178,12982.553730430001,57.8683520400009,53452.63962288001 2024-11-01,19:59:40.000,306,11036550,12405,0,1730491179,12982.587411979992,57.87540117000026,53452.66058424001 2024-11-01,19:59:41.000,306,11036552,12605,0,1730491180,12982.580675669997,57.89654855999834,53452.6815456 2024-11-01,19:59:42.000,306,11036552,12805,0,1730491181,12982.594148290002,57.92474508000305,53452.67455848 2024-11-01,19:59:43.000,306,11036551,12885,0,1730491182,12982.600884599997,57.89654855999834,53452.66058424001 2024-11-01,19:59:44.000,306,11036522,12525,0,1730491183,12982.627829839992,57.88949942999898,53452.65359712 2024-11-01,19:59:45.000,306,11036542,12605,0,1730491184,12982.607620909992,57.84720465000282,53452.68853272001 2024-11-01,19:59:46.000,306,11036537,12645,0,1730491185,12982.560466739997,57.840155520003464,53452.65359712 2024-11-01,19:59:47.000,306,11036549,12325,0,1730491186,12982.560466739997,57.826057260004745,53452.66058424001 2024-11-01,19:59:48.000,306,11036563,12485,0,1730491187,12982.546994119992,57.81195899999875,53452.64661 2024-11-01,19:59:49.000,306,11036535,12725,0,1730491188,12982.526785189992,57.75556596000388,53452.65359712 2024-11-01,19:59:50.000,306,11036551,12925,0,1730491189,12982.573939360002,57.74851683000452,53452.66058424001 2024-11-01,19:59:51.000,306,11036575,12565,0,1730491190,12982.520048879996,57.734418569998525,53452.70250696 2024-11-01,19:59:52.000,306,11036540,12285,0,1730491191,12982.499839949996,57.69212379000237,53452.6815456 2024-11-01,19:59:53.000,306,11036496,12765,0,1730491192,12982.452685780001,57.68507466000301,53452.6815456 2024-11-01,19:59:54.000,306,11036569,12605,0,1730491193,12982.452685780001,57.63573075000022,53452.69551984 2024-11-01,19:59:55.000,306,11036558,12565,0,1730491194,12982.452685780001,57.6216324900015,53452.67455848 2024-11-01,19:59:56.000,306,11036593,12325,0,1730491195,12982.405531609991,57.61458336000214,53452.67455848 2024-11-01,19:59:57.000,306,11036573,12525,0,1730491196,12982.41226792,57.56523944999935,53452.67455848 2024-11-01,19:59:58.000,306,11036535,12285,0,1730491197,12982.41226792,57.58638684000471,53452.63962288001 2024-11-01,19:59:59.000,306,11036533,12405,0,1730491198,12982.39205899,57.593435970004066,53452.66058424001 2024-11-01,20:00:00.000,306,11036562,12285,0,1730491199,12982.41226792,57.58638684000471,53452.65359712 2024-11-01,20:00:01.000,306,11036572,12485,0,1730491200,12982.39205899,57.58638684000471,53452.70250696 2024-11-01,20:00:02.000,306,11036571,12565,0,1730491201,12982.378586369996,57.62868162000086,53452.63263576 2024-11-01,20:00:03.000,306,11036565,12485,0,1730491202,12982.398795299996,57.6568781399983,53452.64661 2024-11-01,20:00:04.000,306,11036537,12445,0,1730491203,12982.405531609991,57.69917292000173,53452.66058424001 2024-11-01,20:00:05.000,306,11036567,12445,0,1730491204,12982.425740539991,57.720320309999806,53452.64661 2024-11-01,20:00:06.000,306,11036586,12765,0,1730491205,12982.398795299996,57.720320309999806,53452.667571360005 2024-11-01,20:00:07.000,306,11036571,12685,0,1730491206,12982.385322679991,57.720320309999806,53452.65359712 2024-11-01,20:00:08.000,306,11036557,12445,0,1730491207,12982.37185006,57.76261509000324,53452.58372592 2024-11-01,20:00:09.000,306,11036594,12525,0,1730491208,12982.425740539991,57.76261509000324,53452.63263576 2024-11-01,20:00:10.000,306,11036566,12445,0,1730491209,12982.398795299996,57.70622205000109,53452.63962288001 2024-11-01,20:00:11.000,306,11036575,12685,0,1730491210,12982.365113749991,57.720320309999806,53452.63263576 2024-11-01,20:00:12.000,306,11036569,12645,0,1730491211,12982.39205899,57.720320309999806,53452.62564864 2024-11-01,20:00:13.000,306,11036536,12605,0,1730491212,12982.398795299996,57.734418569998525,53452.63263576 2024-11-01,20:00:14.000,306,11036545,12605,0,1730491213,12982.41226792,57.75556596000388,53452.63263576 2024-11-01,20:00:15.000,306,11036572,12685,0,1730491214,12982.398795299996,57.71327118000045,53452.6815456 2024-11-01,20:00:16.000,306,11036599,12645,0,1730491215,12982.385322679991,57.71327118000045,53452.60468728 2024-11-01,20:00:17.000,306,11036552,12565,0,1730491216,12982.39205899,57.70622205000109,53452.60468728 2024-11-01,20:00:18.000,306,11036561,12485,0,1730491217,12982.41226792,57.70622205000109,53452.597700160004 2024-11-01,20:00:19.000,306,11036581,12565,0,1730491218,12982.385322679991,57.71327118000045,53452.5767388 2024-11-01,20:00:20.000,306,11036605,12685,0,1730491219,12982.378586369996,57.69212379000237,53452.60468728 2024-11-01,20:00:21.000,306,11036532,12645,0,1730491220,12982.41226792,57.69212379000237,53452.5767388 2024-11-01,20:00:22.000,306,11036561,12445,0,1730491221,12982.405531609991,57.67802553000365,53452.56975168001 2024-11-01,20:00:23.000,306,11036546,13045,0,1730491222,12982.425740539991,57.67097640000429,53452.56975168001 2024-11-01,20:00:24.000,306,11036545,12685,0,1730491223,12982.459422089996,57.61458336000214,53452.59071304001 2024-11-01,20:00:25.000,306,11036580,12245,0,1730491224,12982.466158399991,57.6216324900015,53452.55577744 2024-11-01,20:00:26.000,306,11036585,12285,0,1730491225,12982.466158399991,57.6216324900015,53452.53481608 2024-11-01,20:00:27.000,306,11036578,12245,0,1730491226,12982.486367329991,57.62868162000086,53452.52782896 2024-11-01,20:00:28.000,306,11036570,12605,0,1730491227,12982.540257809997,57.6216324900015,53452.56276456001 2024-11-01,20:00:29.000,306,11036557,12445,0,1730491228,12982.580675669997,57.600485100003425,53452.499880480005 2024-11-01,20:00:30.000,306,11036530,12485,0,1730491229,12982.600884599997,57.57228857999871,53452.53481608 2024-11-01,20:00:31.000,306,11036533,12285,0,1730491230,12982.607620909992,57.57933770999807,53452.52084184001 2024-11-01,20:00:32.000,306,11036572,12605,0,1730491231,12982.627829839992,57.551141190000635,53452.56276456001 2024-11-01,20:00:33.000,306,11036554,12605,0,1730491232,12982.627829839992,57.57228857999871,53452.548790320005 2024-11-01,20:00:34.000,306,11036494,12645,0,1730491233,12982.567203049992,57.607534230002784,53452.49289336001 2024-11-01,20:00:35.000,306,11036547,12365,0,1730491234,12982.627829839992,57.58638684000471,53452.54180320001 2024-11-01,20:00:36.000,306,11036563,12725,0,1730491235,12982.627829839992,57.607534230002784,53452.52782896 2024-11-01,20:00:37.000,306,11036596,12245,0,1730491236,12982.607620909992,57.56523944999935,53452.499880480005 2024-11-01,20:00:38.000,306,11036511,12485,0,1730491237,12982.634566150002,57.57933770999807,53452.52084184001 2024-11-01,20:00:39.000,306,11036540,12205,0,1730491238,12982.580675669997,57.593435970004066,53452.52084184001 2024-11-01,20:00:40.000,306,11036580,12525,0,1730491239,12982.614357220002,57.6216324900015,53452.53481608 2024-11-01,20:00:41.000,306,11036520,12525,0,1730491240,12982.607620909992,57.58638684000471,53452.5068676 2024-11-01,20:00:42.000,306,11036560,12645,0,1730491241,12982.567203049992,57.61458336000214,53452.53481608 2024-11-01,20:00:43.000,306,11036522,12365,0,1730491242,12982.573939360002,57.6216324900015,53452.49289336001 2024-11-01,20:00:44.000,306,11036550,12485,0,1730491243,12982.546994119992,57.64277987999958,53452.499880480005 2024-11-01,20:00:45.000,306,11036538,12485,0,1730491244,12982.567203049992,57.6568781399983,53452.52782896 2024-11-01,20:00:46.000,306,11036537,12605,0,1730491245,12982.573939360002,57.67097640000429,53452.548790320005 2024-11-01,20:00:47.000,306,11036553,12805,0,1730491246,12982.573939360002,57.61458336000214,53452.499880480005 2024-11-01,20:00:48.000,306,11036527,12645,0,1730491247,12982.560466739997,57.67802553000365,53452.499880480005 2024-11-01,20:00:49.000,306,11036560,12845,0,1730491248,12982.499839949996,57.69212379000237,53452.48590624 2024-11-01,20:00:50.000,306,11036546,12285,0,1730491249,12982.520048879996,57.69212379000237,53452.54180320001 2024-11-01,20:00:51.000,306,11036529,12365,0,1730491250,12982.513312570001,57.720320309999806,53452.51385472 2024-11-01,20:00:52.000,306,11036547,12605,0,1730491251,12982.466158399991,57.76261509000324,53452.52782896 2024-11-01,20:00:53.000,306,11036538,12565,0,1730491252,12982.432476850001,57.81195899999875,53452.55577744 2024-11-01,20:00:54.000,306,11036597,12565,0,1730491253,12982.425740539991,57.833106390004104,53452.51385472 2024-11-01,20:00:55.000,306,11036523,12725,0,1730491254,12982.385322679991,57.85425378000218,53452.51385472 2024-11-01,20:00:56.000,306,11036585,12645,0,1730491255,12982.41226792,57.8683520400009,53452.58372592 2024-11-01,20:00:57.000,306,11036518,12645,0,1730491256,12982.35164113,57.86130291000154,53452.5068676 2024-11-01,20:00:58.000,306,11036545,12805,0,1730491257,12982.3314322,57.88949942999898,53452.499880480005 2024-11-01,20:00:59.000,306,11036516,12645,0,1730491258,12982.30448695999,57.94589247000113,53452.49289336001 2024-11-01,20:01:00.000,306,11036535,12485,0,1730491259,12982.26406909999,57.959990729999845,53452.49289336001 2024-11-01,20:01:01.000,306,11036489,12365,0,1730491260,12982.24386016999,57.967039859999204,53452.499880480005 2024-11-01,20:01:02.000,306,11036550,12645,0,1730491261,12982.22365123999,57.967039859999204,53452.53481608 2024-11-01,20:01:03.000,306,11036541,12645,0,1730491262,12982.196705999995,57.959990729999845,53452.56975168001 2024-11-01,20:01:04.000,306,11036578,12605,0,1730491263,12982.14955183,57.97408898999856,53452.52084184001 2024-11-01,20:01:05.000,306,11036528,12805,0,1730491264,12982.10913397,57.93884334000177,53452.5068676 2024-11-01,20:01:06.000,306,11036574,12565,0,1730491265,12982.06871611,57.97408898999856,53452.45795776 2024-11-01,20:01:07.000,306,11036512,12605,0,1730491266,12982.08218872999,57.94589247000113,53452.47193200001 2024-11-01,20:01:08.000,306,11036524,12685,0,1730491267,12982.04177086999,57.91064682000433,53452.45795776 2024-11-01,20:01:09.000,306,11036599,12525,0,1730491268,12982.02829825,57.93884334000177,53452.47891912 2024-11-01,20:01:10.000,306,11036542,12525,0,1730491269,12981.98788039,57.903597689997696,53452.48590624 2024-11-01,20:01:11.000,306,11036509,12605,0,1730491270,12982.014825629994,57.8683520400009,53452.49289336001 2024-11-01,20:01:12.000,306,11036496,12565,0,1730491271,12981.98788039,57.8683520400009,53452.450970640006 2024-11-01,20:01:13.000,306,11036539,12485,0,1730491272,12981.96093514999,57.8683520400009,53452.450970640006 2024-11-01,20:01:14.000,306,11036575,12325,0,1730491273,12981.933989909994,57.826057260004745,53452.4369964 2024-11-01,20:01:15.000,306,11036576,12565,0,1730491274,12981.907044669999,57.81900812999811,53452.40904792 2024-11-01,20:01:16.000,306,11036530,12285,0,1730491275,12981.859890499989,57.81900812999811,53452.381099440005 2024-11-01,20:01:17.000,306,11036539,12645,0,1730491276,12981.846417879999,57.790811610000674,53452.40206080001 2024-11-01,20:01:18.000,306,11036528,12405,0,1730491277,12981.785791089998,57.79786074000003,53452.37411232001 2024-11-01,20:01:19.000,306,11036569,12445,0,1730491278,12981.765582159998,57.79786074000003,53452.39507368001 2024-11-01,20:01:20.000,306,11036538,12525,0,1730491279,12981.711691679993,57.769664220002596,53452.332189600005 2024-11-01,20:01:21.000,306,11036526,12405,0,1730491280,12981.657801199988,57.769664220002596,53452.37411232001 2024-11-01,20:01:22.000,306,11036508,12565,0,1730491281,12981.691482749993,57.74851683000452,53452.40206080001 2024-11-01,20:01:23.000,306,11036492,12725,0,1730491282,12981.651064889993,57.727369439999165,53452.297254 2024-11-01,20:01:24.000,306,11036578,12645,0,1730491283,12981.563492859997,57.74851683000452,53452.34616384 2024-11-01,20:01:25.000,306,11036549,12325,0,1730491284,12981.576965480002,57.734418569998525,53452.32520248001 2024-11-01,20:01:26.000,306,11036486,12525,0,1730491285,12981.576965480002,57.71327118000045,53452.35315096001 2024-11-01,20:01:27.000,306,11036532,12485,0,1730491286,12981.550020239993,57.70622205000109,53452.26930552 2024-11-01,20:01:28.000,306,11036509,12405,0,1730491287,12981.529811309993,57.720320309999806,53452.26930552 2024-11-01,20:01:29.000,306,11036580,12325,0,1730491288,12981.570229169993,57.71327118000045,53452.31821536 2024-11-01,20:01:30.000,306,11036553,12605,0,1730491289,12981.583701789998,57.75556596000388,53452.283279760006 2024-11-01,20:01:31.000,306,11036548,12485,0,1730491290,12981.610647029993,57.720320309999806,53452.24135704 2024-11-01,20:01:32.000,306,11036535,12405,0,1730491291,12981.630855959993,57.727369439999165,53452.283279760006 2024-11-01,20:01:33.000,306,11036552,12565,0,1730491292,12981.671273819993,57.75556596000388,53452.25533128001 2024-11-01,20:01:34.000,306,11036555,12485,0,1730491293,12981.718427989988,57.720320309999806,53452.25533128001 2024-11-01,20:01:35.000,306,11036558,12885,0,1730491294,12981.772318469993,57.720320309999806,53452.27629264001 2024-11-01,20:01:36.000,306,11036538,12445,0,1730491295,12981.819472639989,57.71327118000045,53452.262318400004 2024-11-01,20:01:37.000,306,11036578,12685,0,1730491296,12981.819472639989,57.734418569998525,53452.283279760006 2024-11-01,20:01:38.000,306,11036513,12445,0,1730491297,12981.873363119994,57.66392726999766,53452.25533128001 2024-11-01,20:01:39.000,306,11036549,12525,0,1730491298,12981.90030835999,57.68507466000301,53452.24135704 2024-11-01,20:01:40.000,306,11036504,12805,0,1730491299,12981.974407769994,57.67802553000365,53452.24834416 2024-11-01,20:01:41.000,306,11036494,12445,0,1730491300,12982.02156193999,57.66392726999766,53452.24135704 2024-11-01,20:01:42.000,306,11036509,12525,0,1730491301,12982.02829825,57.67097640000429,53452.297254 2024-11-01,20:01:43.000,306,11036547,12325,0,1730491302,12982.06197979999,57.6568781399983,53452.24834416 2024-11-01,20:01:44.000,306,11036530,12485,0,1730491303,12982.02156193999,57.64277987999958,53452.25533128001 2024-11-01,20:01:45.000,306,11036544,12725,0,1730491304,12982.035034559995,57.56523944999935,53452.29026688 2024-11-01,20:01:46.000,306,11036539,12445,0,1730491305,12982.06871611,57.57933770999807,53452.24834416 2024-11-01,20:01:47.000,306,11036582,12565,0,1730491306,12982.08218872999,57.551141190000635,53452.22039568 2024-11-01,20:01:48.000,306,11036569,12605,0,1730491307,12982.06197979999,57.5229446700032,53452.24135704 2024-11-01,20:01:49.000,306,11036541,12325,0,1730491308,12982.035034559995,57.48064988999977,53452.22039568 2024-11-01,20:01:50.000,306,11036497,12645,0,1730491309,12982.035034559995,57.51589554000384,53452.213408560005 2024-11-01,20:01:51.000,306,11036608,12405,0,1730491310,12982.02829825,57.501797279997845,53452.24135704 2024-11-01,20:01:52.000,306,11036503,12925,0,1730491311,12982.02829825,57.48064988999977,53452.22738280001 2024-11-01,20:01:53.000,306,11036516,12525,0,1730491312,12982.04850718,57.47360076000041,53452.24135704 2024-11-01,20:01:54.000,306,11036478,12445,0,1730491313,12982.00808932,57.431305980004254,53452.24135704 2024-11-01,20:01:55.000,306,11036517,12445,0,1730491314,12982.014825629994,57.44540424000297,53452.1924472 2024-11-01,20:01:56.000,306,11036495,12405,0,1730491315,12981.98114407999,57.45245337000233,53452.24135704 2024-11-01,20:01:57.000,306,11036503,12605,0,1730491316,12981.974407769994,57.431305980004254,53452.1924472 2024-11-01,20:01:58.000,306,11036555,12485,0,1730491317,12981.96093514999,57.41720771999826,53452.24834416 2024-11-01,20:01:59.000,306,11036547,12725,0,1730491318,12982.00135300999,57.45245337000233,53452.1924472 2024-11-01,20:02:00.000,306,11036550,12485,0,1730491319,12981.96767146,57.45950250000169,53452.213408560005 2024-11-01,20:02:01.000,306,11036517,12605,0,1730491320,12981.96767146,57.43835511000361,53452.23436992001 2024-11-01,20:02:02.000,306,11036529,12485,0,1730491321,12981.954198839994,57.46655163000105,53452.18546008001 2024-11-01,20:02:03.000,306,11036537,12725,0,1730491322,12981.94072621999,57.43835511000361,53452.23436992001 2024-11-01,20:02:04.000,306,11036518,12445,0,1730491323,12981.954198839994,57.44540424000297,53452.19943432 2024-11-01,20:02:05.000,306,11036550,12765,0,1730491324,12981.954198839994,57.431305980004254,53452.22039568 2024-11-01,20:02:06.000,306,11036539,12405,0,1730491325,12981.974407769994,57.45245337000233,53452.1924472 2024-11-01,20:02:07.000,306,11036502,12405,0,1730491326,12982.00135300999,57.47360076000041,53452.17148584 2024-11-01,20:02:08.000,306,11036557,12485,0,1730491327,12981.94072621999,57.48064988999977,53452.213408560005 2024-11-01,20:02:09.000,306,11036521,12525,0,1730491328,12981.98114407999,57.431305980004254,53452.213408560005 2024-11-01,20:02:10.000,306,11036574,12525,0,1730491329,12981.98788039,57.494748149998486,53452.26930552 2024-11-01,20:02:11.000,306,11036561,12685,0,1730491330,12982.00808932,57.50884641000448,53452.20642144001 2024-11-01,20:02:12.000,306,11036552,12685,0,1730491331,12982.02156193999,57.50884641000448,53452.19943432 2024-11-01,20:02:13.000,306,11036506,12485,0,1730491332,12981.994616699994,57.48064988999977,53452.213408560005 2024-11-01,20:02:14.000,306,11036494,12405,0,1730491333,12982.014825629994,57.494748149998486,53452.24834416 2024-11-01,20:02:15.000,306,11036525,12805,0,1730491334,12982.035034559995,57.47360076000041,53452.24834416 2024-11-01,20:02:16.000,306,11036565,12485,0,1730491335,12982.08218872999,57.494748149998486,53452.24135704 2024-11-01,20:02:17.000,306,11036550,12725,0,1730491336,12982.055243489995,57.48769901999913,53452.24135704 2024-11-01,20:02:18.000,306,11036528,12645,0,1730491337,12982.08892504,57.48769901999913,53452.25533128001 2024-11-01,20:02:19.000,306,11036559,12485,0,1730491338,12982.095661349995,57.501797279997845,53452.297254 2024-11-01,20:02:20.000,306,11036555,12645,0,1730491339,12982.08218872999,57.5229446700032,53452.24834416 2024-11-01,20:02:21.000,306,11036613,12285,0,1730491340,12982.10913397,57.52999380000256,53452.262318400004 2024-11-01,20:02:22.000,306,11036571,12485,0,1730491341,12982.12260658999,57.51589554000384,53452.30424112001 2024-11-01,20:02:23.000,306,11036533,12605,0,1730491342,12982.14281551999,57.494748149998486,53452.283279760006 2024-11-01,20:02:24.000,306,11036555,12445,0,1730491343,12982.156288139995,57.52999380000256,53452.22738280001 2024-11-01,20:02:25.000,306,11036558,12605,0,1730491344,12982.16976076,57.48769901999913,53452.31122824 2024-11-01,20:02:26.000,306,11036534,12725,0,1730491345,12982.16302444999,57.494748149998486,53452.24834416 2024-11-01,20:02:27.000,306,11036550,12445,0,1730491346,12982.176497069995,57.5229446700032,53452.31821536 2024-11-01,20:02:28.000,306,11036596,12885,0,1730491347,12982.20344230999,57.50884641000448,53452.332189600005 2024-11-01,20:02:29.000,306,11036550,12645,0,1730491348,12982.22365123999,57.494748149998486,53452.29026688 2024-11-01,20:02:30.000,306,11036571,12325,0,1730491349,12982.23038755,57.48064988999977,53452.29026688 2024-11-01,20:02:31.000,306,11036521,12285,0,1730491350,12982.237123859995,57.48064988999977,53452.27629264001 2024-11-01,20:02:32.000,306,11036550,12765,0,1730491351,12982.237123859995,57.501797279997845,53452.297254 2024-11-01,20:02:33.000,306,11036558,12405,0,1730491352,12982.22365123999,57.45245337000233,53452.262318400004 2024-11-01,20:02:34.000,306,11036571,12565,0,1730491353,12982.216914929995,57.46655163000105,53452.25533128001 2024-11-01,20:02:35.000,306,11036553,12765,0,1730491354,12982.21017862,57.47360076000041,53452.283279760006 2024-11-01,20:02:36.000,306,11036575,12645,0,1730491355,12982.196705999995,57.45245337000233,53452.29026688 2024-11-01,20:02:37.000,306,11036601,12245,0,1730491356,12982.216914929995,57.47360076000041,53452.31821536 2024-11-01,20:02:38.000,306,11036559,12405,0,1730491357,12982.18996969,57.501797279997845,53452.27629264001 2024-11-01,20:02:39.000,306,11036557,12605,0,1730491358,12982.20344230999,57.48064988999977,53452.23436992001 2024-11-01,20:02:40.000,306,11036545,12765,0,1730491359,12982.18323337999,57.47360076000041,53452.262318400004 2024-11-01,20:02:41.000,306,11036551,12565,0,1730491360,12982.16976076,57.45950250000169,53452.23436992001 2024-11-01,20:02:42.000,306,11036572,12445,0,1730491361,12982.156288139995,57.45950250000169,53452.22738280001 2024-11-01,20:02:43.000,306,11036576,12325,0,1730491362,12982.14955183,57.431305980004254,53452.24834416 2024-11-01,20:02:44.000,306,11036565,12645,0,1730491363,12982.115870279995,57.43835511000361,53452.27629264001 2024-11-01,20:02:45.000,306,11036568,12845,0,1730491364,12982.10913397,57.43835511000361,53452.29026688 2024-11-01,20:02:46.000,306,11036546,12565,0,1730491365,12982.095661349995,57.40310945999954,53452.22738280001 2024-11-01,20:02:47.000,306,11036545,12605,0,1730491366,12982.04177086999,57.374912940002105,53452.262318400004 2024-11-01,20:02:48.000,306,11036572,12605,0,1730491367,12982.00808932,57.325569029999315,53452.24135704 2024-11-01,20:02:49.000,306,11036511,12925,0,1730491368,12981.96767146,57.33966728999803,53452.19943432 2024-11-01,20:02:50.000,306,11036560,12605,0,1730491369,12981.933989909994,57.33966728999803,53452.213408560005 2024-11-01,20:02:51.000,306,11036563,12365,0,1730491370,12981.886835739999,57.3114707700006,53452.25533128001 2024-11-01,20:02:52.000,306,11036576,12685,0,1730491371,12981.806000019998,57.29737251000188,53452.213408560005 2024-11-01,20:02:53.000,306,11036599,12365,0,1730491372,12981.792527399994,57.29032338000252,53452.23436992001 2024-11-01,20:02:54.000,306,11036538,12365,0,1730491373,12981.738636919988,57.28327425000316,53452.1924472 2024-11-01,20:02:55.000,306,11036609,12405,0,1730491374,12981.684746439998,57.30442164000124,53452.22039568 2024-11-01,20:02:56.000,306,11036575,12605,0,1730491375,12981.637592270003,57.332618159998674,53452.20642144001 2024-11-01,20:02:57.000,306,11036513,12605,0,1730491376,12981.617383340003,57.381962070001464,53452.164498720005 2024-11-01,20:02:58.000,306,11036582,12485,0,1730491377,12981.570229169993,57.374912940002105,53452.17148584 2024-11-01,20:02:59.000,306,11036552,12565,0,1730491378,12981.529811309993,57.431305980004254,53452.14353736 2024-11-01,20:03:00.000,306,11036538,12485,0,1730491379,12981.550020239993,57.43835511000361,53452.10860176001 2024-11-01,20:03:01.000,306,11036565,12485,0,1730491380,12981.502866069997,57.501797279997845,53452.122576 2024-11-01,20:03:02.000,306,11036565,12445,0,1730491381,12981.523074999997,57.51589554000384,53452.115588880006 2024-11-01,20:03:03.000,306,11036614,12565,0,1730491382,12981.496129760002,57.551141190000635,53452.05969192001 2024-11-01,20:03:04.000,306,11036524,12485,0,1730491383,12981.529811309993,57.57933770999807,53452.045717680005 2024-11-01,20:03:05.000,306,11036560,12285,0,1730491384,12981.536547620002,57.61458336000214,53452.00379496 2024-11-01,20:03:06.000,306,11036565,12685,0,1730491385,12981.603910719998,57.64982900999894,53452.03174344 2024-11-01,20:03:07.000,306,11036548,12405,0,1730491386,12981.576965480002,57.6568781399983,53451.98982072001 2024-11-01,20:03:08.000,306,11036576,12525,0,1730491387,12981.630855959993,57.67802553000365,53452.01078208 2024-11-01,20:03:09.000,306,11036535,12525,0,1730491388,12981.651064889993,57.727369439999165,53451.996807840005 2024-11-01,20:03:10.000,306,11036559,12365,0,1730491389,12981.718427989988,57.69917292000173,53452.02475632 2024-11-01,20:03:11.000,306,11036522,12485,0,1730491390,12981.725164299998,57.734418569998525,53451.97584648 2024-11-01,20:03:12.000,306,11036519,12325,0,1730491391,12981.812736329994,57.720320309999806,53451.94091088001 2024-11-01,20:03:13.000,306,11036576,12485,0,1730491392,12981.859890499989,57.71327118000045,53451.97584648 2024-11-01,20:03:14.000,306,11036506,12845,0,1730491393,12981.92051728999,57.71327118000045,53451.98982072001 2024-11-01,20:03:15.000,306,11036560,12645,0,1730491394,12981.974407769994,57.720320309999806,53452.00379496 2024-11-01,20:03:16.000,306,11036536,12645,0,1730491395,12982.014825629994,57.67097640000429,53451.96885936001 2024-11-01,20:03:17.000,306,11036565,12565,0,1730491396,12982.04177086999,57.68507466000301,53451.95488512 2024-11-01,20:03:18.000,306,11036546,12605,0,1730491397,12982.06197979999,57.6568781399983,53451.9828336 2024-11-01,20:03:19.000,306,11036541,12645,0,1730491398,12982.06197979999,57.64277987999958,53451.98982072001 2024-11-01,20:03:20.000,306,11036515,12565,0,1730491399,12982.075452419995,57.62868162000086,53452.00379496 2024-11-01,20:03:21.000,306,11036550,12605,0,1730491400,12982.06871611,57.558190319999994,53451.996807840005 2024-11-01,20:03:22.000,306,11036536,12645,0,1730491401,12982.08218872999,57.57933770999807,53452.03873056001 2024-11-01,20:03:23.000,306,11036578,12645,0,1730491402,12982.04177086999,57.551141190000635,53452.045717680005 2024-11-01,20:03:24.000,306,11036571,12485,0,1730491403,12981.994616699994,57.558190319999994,53452.06667904001 2024-11-01,20:03:25.000,306,11036529,12605,0,1730491404,12982.00808932,57.544092060001276,53452.01776920001 2024-11-01,20:03:26.000,306,11036527,12485,0,1730491405,12981.98114407999,57.51589554000384,53452.08065328 2024-11-01,20:03:27.000,306,11036526,12645,0,1730491406,12981.90030835999,57.52999380000256,53452.10161464 2024-11-01,20:03:28.000,306,11036529,12485,0,1730491407,12981.886835739999,57.558190319999994,53452.05969192001 2024-11-01,20:03:29.000,306,11036563,12485,0,1730491408,12981.880099429989,57.53704293000192,53452.08764040001 2024-11-01,20:03:30.000,306,11036579,12645,0,1730491409,12981.846417879999,57.58638684000471,53452.045717680005 2024-11-01,20:03:31.000,306,11036545,12645,0,1730491410,12981.826208949999,57.61458336000214,53452.08065328 2024-11-01,20:03:32.000,306,11036553,12765,0,1730491411,12981.812736329994,57.61458336000214,53452.08764040001 2024-11-01,20:03:33.000,306,11036514,12485,0,1730491412,12981.806000019998,57.62868162000086,53452.10860176001 2024-11-01,20:03:34.000,306,11036540,12565,0,1730491413,12981.772318469993,57.64982900999894,53452.08065328 2024-11-01,20:03:35.000,306,11036547,12405,0,1730491414,12981.738636919988,57.67097640000429,53452.10860176001 2024-11-01,20:03:36.000,306,11036523,12445,0,1730491415,12981.772318469993,57.734418569998525,53452.10161464 2024-11-01,20:03:37.000,306,11036566,12325,0,1730491416,12981.792527399994,57.75556596000388,53452.12956312 2024-11-01,20:03:38.000,306,11036567,12725,0,1730491417,12981.806000019998,57.769664220002596,53452.08764040001 2024-11-01,20:03:39.000,306,11036551,12685,0,1730491418,12981.846417879999,57.769664220002596,53452.115588880006 2024-11-01,20:03:40.000,306,11036591,12485,0,1730491419,12981.866626809999,57.81900812999811,53452.094627520004 2024-11-01,20:03:41.000,306,11036518,12445,0,1730491420,12981.94072621999,57.840155520003464,53452.12956312 2024-11-01,20:03:42.000,306,11036570,12645,0,1730491421,12981.974407769994,57.8683520400009,53452.094627520004 2024-11-01,20:03:43.000,306,11036585,12605,0,1730491422,12982.014825629994,57.84720465000282,53452.15052448 2024-11-01,20:03:44.000,306,11036527,12445,0,1730491423,12982.04850718,57.89654855999834,53452.13655024001 2024-11-01,20:03:45.000,306,11036582,12565,0,1730491424,12982.08892504,57.8683520400009,53452.15052448 2024-11-01,20:03:46.000,306,11036556,12725,0,1730491425,12982.08218872999,57.93179421000241,53452.10161464 2024-11-01,20:03:47.000,306,11036542,12325,0,1730491426,12982.1293429,57.94589247000113,53452.13655024001 2024-11-01,20:03:48.000,306,11036580,12525,0,1730491427,12982.14281551999,57.88245029999962,53452.15751160001 2024-11-01,20:03:49.000,306,11036518,12605,0,1730491428,12982.14955183,57.88949942999898,53452.13655024001 2024-11-01,20:03:50.000,306,11036552,12965,0,1730491429,12982.14281551999,57.91064682000433,53452.14353736 2024-11-01,20:03:51.000,306,11036540,12485,0,1730491430,12982.14955183,57.903597689997696,53452.18546008001 2024-11-01,20:03:52.000,306,11036586,12405,0,1730491431,12982.16302444999,57.89654855999834,53452.15751160001 2024-11-01,20:03:53.000,306,11036575,12645,0,1730491432,12982.12260658999,57.903597689997696,53452.164498720005 2024-11-01,20:03:54.000,306,11036547,12565,0,1730491433,12982.10913397,57.88245029999962,53452.17148584 2024-11-01,20:03:55.000,306,11036533,12765,0,1730491434,12982.06197979999,57.87540117000026,53452.115588880006 2024-11-01,20:03:56.000,306,11036568,12405,0,1730491435,12982.04850718,57.84720465000282,53452.164498720005 2024-11-01,20:03:57.000,306,11036518,12485,0,1730491436,12982.06871611,57.85425378000218,53452.12956312 2024-11-01,20:03:58.000,306,11036551,12605,0,1730491437,12982.04850718,57.89654855999834,53452.10161464 2024-11-01,20:03:59.000,306,11036532,12285,0,1730491438,12982.035034559995,57.89654855999834,53452.13655024001 2024-11-01,20:04:00.000,306,11036562,12605,0,1730491439,12982.00135300999,57.89654855999834,53452.15052448 2024-11-01,20:04:01.000,306,11036612,12605,0,1730491440,12982.00808932,57.91769595000369,53452.15751160001 2024-11-01,20:04:02.000,306,11036521,12805,0,1730491441,12981.98114407999,57.91769595000369,53452.13655024001 2024-11-01,20:04:03.000,306,11036563,12485,0,1730491442,12982.014825629994,57.94589247000113,53452.13655024001 2024-11-01,20:04:04.000,306,11036546,12565,0,1730491443,12982.00135300999,57.98818725000456,53452.115588880006 2024-11-01,20:04:05.000,306,11036591,12485,0,1730491444,12982.06197979999,57.967039859999204,53452.10860176001 2024-11-01,20:04:06.000,306,11036592,12485,0,1730491445,12982.075452419995,57.952941600000486,53452.12956312 2024-11-01,20:04:07.000,306,11036548,12645,0,1730491446,12982.075452419995,57.98113811999792,53452.115588880006 2024-11-01,20:04:08.000,306,11036553,12805,0,1730491447,12982.10239765999,57.98818725000456,53452.10161464 2024-11-01,20:04:09.000,306,11036546,12605,0,1730491448,12982.156288139995,58.009334640002635,53452.10860176001 2024-11-01,20:04:10.000,306,11036572,12645,0,1730491449,12982.136079209995,58.02343290000135,53452.08065328 2024-11-01,20:04:11.000,306,11036565,12605,0,1730491450,12982.16302444999,58.002285510003276,53452.06667904001 2024-11-01,20:04:12.000,306,11036597,12485,0,1730491451,12982.176497069995,58.04458028999943,53452.094627520004 2024-11-01,20:04:13.000,306,11036578,12445,0,1730491452,12982.196705999995,58.065727680004784,53452.07366616 2024-11-01,20:04:14.000,306,11036522,12565,0,1730491453,12982.18996969,58.07277681000414,53452.10161464 2024-11-01,20:04:15.000,306,11036513,12325,0,1730491454,12982.176497069995,58.08687507000286,53452.094627520004 2024-11-01,20:04:16.000,306,11036598,12445,0,1730491455,12982.18323337999,58.10802246000094,53452.12956312 2024-11-01,20:04:17.000,306,11036580,12605,0,1730491456,12982.196705999995,58.129169849999016,53452.08764040001 2024-11-01,20:04:18.000,306,11036586,12605,0,1730491457,12982.156288139995,58.129169849999016,53452.08764040001 2024-11-01,20:04:19.000,306,11036511,12645,0,1730491458,12982.16302444999,58.15031724000437,53452.07366616 2024-11-01,20:04:20.000,306,11036529,12445,0,1730491459,12982.136079209995,58.185562890001165,53452.115588880006 2024-11-01,20:04:21.000,306,11036548,12605,0,1730491460,12982.10239765999,58.17146463000245,53452.094627520004 2024-11-01,20:04:22.000,306,11036548,12605,0,1730491461,12982.075452419995,58.19966114999988,53452.05969192001 2024-11-01,20:04:23.000,306,11036509,12445,0,1730491462,12982.014825629994,58.22080853999796,53452.10161464 2024-11-01,20:04:24.000,306,11036584,12685,0,1730491463,12982.00808932,58.26310332000139,53452.08065328 2024-11-01,20:04:25.000,306,11036568,12165,0,1730491464,12981.994616699994,58.25605419000203,53452.08065328 2024-11-01,20:04:26.000,306,11036577,12485,0,1730491465,12981.947462529999,58.29834896999819,53452.094627520004 2024-11-01,20:04:27.000,306,11036581,12525,0,1730491466,12981.96767146,58.31244723000418,53452.115588880006 2024-11-01,20:04:28.000,306,11036563,12445,0,1730491467,12981.96093514999,58.28425070999947,53452.094627520004 2024-11-01,20:04:29.000,306,11036602,12445,0,1730491468,12981.933989909994,58.30539810000482,53452.10161464 2024-11-01,20:04:30.000,306,11036589,12565,0,1730491469,12981.933989909994,58.31949636000354,53452.13655024001 2024-11-01,20:04:31.000,306,11036535,12565,0,1730491470,12981.954198839994,58.3265454900029,53452.08065328 2024-11-01,20:04:32.000,306,11036551,12885,0,1730491471,12981.994616699994,58.29834896999819,53452.115588880006 2024-11-01,20:04:33.000,306,11036528,12285,0,1730491472,12981.98114407999,58.29129983999883,53452.12956312 2024-11-01,20:04:34.000,306,11036590,12485,0,1730491473,12981.994616699994,58.26310332000139,53452.10860176001 2024-11-01,20:04:35.000,306,11036604,12525,0,1730491474,12982.00808932,58.241955930003314,53452.10161464 2024-11-01,20:04:36.000,306,11036557,12605,0,1730491475,12981.994616699994,58.227857670004596,53452.115588880006 2024-11-01,20:04:37.000,306,11036553,12645,0,1730491476,12981.994616699994,58.17146463000245,53452.15052448 2024-11-01,20:04:38.000,306,11036561,12565,0,1730491477,12982.00135300999,58.143268109997734,53452.10161464 2024-11-01,20:04:39.000,306,11036585,12485,0,1730491478,12981.98114407999,58.08687507000286,53452.07366616 2024-11-01,20:04:40.000,306,11036520,12445,0,1730491479,12981.98788039,58.0798259400035,53452.03873056001 2024-11-01,20:04:41.000,306,11036573,12605,0,1730491480,12981.933989909994,58.05867854999815,53452.05969192001 2024-11-01,20:04:42.000,306,11036512,12285,0,1730491481,12981.933989909994,58.03048203000071,53452.02475632 2024-11-01,20:04:43.000,306,11036524,12525,0,1730491482,12981.933989909994,57.98113811999792,53452.03873056001 2024-11-01,20:04:44.000,306,11036579,12605,0,1730491483,12981.907044669999,57.98113811999792,53452.045717680005 2024-11-01,20:04:45.000,306,11036576,12405,0,1730491484,12981.907044669999,57.91064682000433,53452.07366616 2024-11-01,20:04:46.000,306,11036603,12605,0,1730491485,12981.927253599999,57.87540117000026,53451.996807840005 2024-11-01,20:04:47.000,306,11036564,12445,0,1730491486,12981.886835739999,57.85425378000218,53451.97584648 2024-11-01,20:04:48.000,306,11036583,12405,0,1730491487,12981.907044669999,57.790811610000674,53452.00379496 2024-11-01,20:04:49.000,306,11036540,12485,0,1730491488,12981.907044669999,57.776713350001955,53452.02475632 2024-11-01,20:04:50.000,306,11036576,12485,0,1730491489,12981.893572049994,57.790811610000674,53451.947898000006 2024-11-01,20:04:51.000,306,11036595,12445,0,1730491490,12981.933989909994,57.769664220002596,53451.96187224 2024-11-01,20:04:52.000,306,11036569,12525,0,1730491491,12981.893572049994,57.76261509000324,53451.926936640004 2024-11-01,20:04:53.000,306,11036553,12565,0,1730491492,12981.907044669999,57.75556596000388,53451.947898000006 2024-11-01,20:04:54.000,306,11036567,12565,0,1730491493,12981.96767146,57.776713350001955,53451.97584648 2024-11-01,20:04:55.000,306,11036619,12245,0,1730491494,12981.927253599999,57.79786074000003,53451.91994952001 2024-11-01,20:04:56.000,306,11036578,12605,0,1730491495,12981.96767146,57.81900812999811,53451.95488512 2024-11-01,20:04:57.000,306,11036552,12525,0,1730491496,12981.96767146,57.80490986999939,53451.96187224 2024-11-01,20:04:58.000,306,11036580,12605,0,1730491497,12981.98114407999,57.826057260004745,53451.96885936001 2024-11-01,20:04:59.000,306,11036527,12605,0,1730491498,12982.02829825,57.833106390004104,53451.90597528 2024-11-01,20:05:00.000,306,11036554,12365,0,1730491499,12982.08892504,57.85425378000218,53451.9129624 2024-11-01,20:05:01.000,306,11036554,12645,0,1730491500,12982.075452419995,57.903597689997696,53451.94091088001 2024-11-01,20:05:02.000,306,11036608,12365,0,1730491501,12982.115870279995,57.87540117000026,53452.02475632 2024-11-01,20:05:03.000,306,11036586,12205,0,1730491502,12982.20344230999,57.903597689997696,53451.878026800005 2024-11-01,20:05:04.000,306,11036580,12365,0,1730491503,12982.20344230999,57.93884334000177,53451.96187224 2024-11-01,20:05:05.000,306,11036569,12725,0,1730491504,12982.216914929995,57.93179421000241,53451.95488512 2024-11-01,20:05:06.000,306,11036595,12805,0,1730491505,12982.23038755,57.952941600000486,53451.96187224 2024-11-01,20:05:07.000,306,11036564,12285,0,1730491506,12982.24386016999,57.952941600000486,53451.96187224 2024-11-01,20:05:08.000,306,11036580,12725,0,1730491507,12982.237123859995,57.98113811999792,53452.03174344 2024-11-01,20:05:09.000,306,11036547,12685,0,1730491508,12982.22365123999,57.959990729999845,53451.96187224 2024-11-01,20:05:10.000,306,11036531,12525,0,1730491509,12982.18323337999,57.959990729999845,53451.996807840005 2024-11-01,20:05:11.000,306,11036577,12685,0,1730491510,12982.21017862,57.952941600000486,53452.01776920001 2024-11-01,20:05:12.000,306,11036526,12365,0,1730491511,12982.18323337999,57.952941600000486,53452.01776920001 2024-11-01,20:05:13.000,306,11036580,12565,0,1730491512,12982.176497069995,57.93884334000177,53451.96885936001 2024-11-01,20:05:14.000,306,11036586,12405,0,1730491513,12982.075452419995,57.967039859999204,53451.94091088001 2024-11-01,20:05:15.000,306,11036574,12525,0,1730491514,12982.1293429,57.91769595000369,53451.97584648 2024-11-01,20:05:16.000,306,11036527,12645,0,1730491515,12982.10913397,57.88245029999962,53451.96187224 2024-11-01,20:05:17.000,306,11036545,12645,0,1730491516,12982.075452419995,57.91064682000433,53451.96187224 2024-11-01,20:05:18.000,306,11036584,12645,0,1730491517,12982.075452419995,57.85425378000218,53451.96885936001 2024-11-01,20:05:19.000,306,11036559,12445,0,1730491518,12982.04177086999,57.87540117000026,53452.00379496 2024-11-01,20:05:20.000,306,11036538,12645,0,1730491519,12982.06871611,57.826057260004745,53451.97584648 2024-11-01,20:05:21.000,306,11036556,12565,0,1730491520,12982.06197979999,57.840155520003464,53452.00379496 2024-11-01,20:05:22.000,306,11036545,12605,0,1730491521,12982.10239765999,57.833106390004104,53451.96187224 2024-11-01,20:05:23.000,306,11036553,12565,0,1730491522,12982.10239765999,57.840155520003464,53451.98982072001 2024-11-01,20:05:24.000,306,11036521,12765,0,1730491523,12982.08892504,57.833106390004104,53451.95488512 2024-11-01,20:05:25.000,306,11036552,12605,0,1730491524,12982.08218872999,57.783762480001315,53451.947898000006 2024-11-01,20:05:26.000,306,11036557,12565,0,1730491525,12982.12260658999,57.74851683000452,53451.98982072001 2024-11-01,20:05:27.000,306,11036540,12605,0,1730491526,12982.095661349995,57.734418569998525,53451.96187224 2024-11-01,20:05:28.000,306,11036593,12565,0,1730491527,12982.10913397,57.776713350001955,53452.01078208 2024-11-01,20:05:29.000,306,11036532,12965,0,1730491528,12982.10239765999,57.741467699997884,53451.97584648 2024-11-01,20:05:30.000,306,11036588,12605,0,1730491529,12982.08892504,57.70622205000109,53451.96187224 2024-11-01,20:05:31.000,306,11036544,12365,0,1730491530,12982.075452419995,57.734418569998525,53451.96187224 2024-11-01,20:05:32.000,306,11036553,12405,0,1730491531,12982.06197979999,57.727369439999165,53451.947898000006 2024-11-01,20:05:33.000,306,11036505,12405,0,1730491532,12982.02829825,57.69917292000173,53451.96187224 2024-11-01,20:05:34.000,306,11036535,12645,0,1730491533,12982.014825629994,57.70622205000109,53451.926936640004 2024-11-01,20:05:35.000,306,11036541,12485,0,1730491534,12982.035034559995,57.71327118000045,53452.01078208 2024-11-01,20:05:36.000,306,11036586,12445,0,1730491535,12982.02156193999,57.68507466000301,53451.9828336 2024-11-01,20:05:37.000,306,11036541,12565,0,1730491536,12982.035034559995,57.67802553000365,53451.93392376 2024-11-01,20:05:38.000,306,11036555,12445,0,1730491537,12982.055243489995,57.68507466000301,53451.96885936001 2024-11-01,20:05:39.000,306,11036572,12485,0,1730491538,12982.075452419995,57.67097640000429,53451.95488512 2024-11-01,20:05:40.000,306,11036519,12565,0,1730491539,12982.08892504,57.68507466000301,53451.9129624 2024-11-01,20:05:41.000,306,11036535,12445,0,1730491540,12982.06197979999,57.67097640000429,53451.93392376 2024-11-01,20:05:42.000,306,11036546,12645,0,1730491541,12982.095661349995,57.67802553000365,53451.95488512 2024-11-01,20:05:43.000,306,11036522,12605,0,1730491542,12982.10239765999,57.67802553000365,53451.90597528 2024-11-01,20:05:44.000,306,11036542,12485,0,1730491543,12982.196705999995,57.69212379000237,53451.926936640004 2024-11-01,20:05:45.000,306,11036512,12565,0,1730491544,12982.216914929995,57.71327118000045,53451.89200104001 2024-11-01,20:05:46.000,306,11036520,12565,0,1730491545,12982.257332789995,57.727369439999165,53451.89200104001 2024-11-01,20:05:47.000,306,11036548,12525,0,1730491546,12982.216914929995,57.68507466000301,53451.83610408 2024-11-01,20:05:48.000,306,11036538,12525,0,1730491547,12982.24386016999,57.720320309999806,53451.926936640004 2024-11-01,20:05:49.000,306,11036513,12685,0,1730491548,12982.237123859995,57.75556596000388,53451.80116848001 2024-11-01,20:05:50.000,306,11036561,12565,0,1730491549,12982.257332789995,57.741467699997884,53451.80116848001 2024-11-01,20:05:51.000,306,11036579,12645,0,1730491550,12982.32469588999,57.769664220002596,53451.85007832001 2024-11-01,20:05:52.000,306,11036567,12685,0,1730491551,12982.338168509996,57.75556596000388,53451.829116960005 2024-11-01,20:05:53.000,306,11036566,12405,0,1730491552,12982.338168509996,57.769664220002596,53451.8430912 2024-11-01,20:05:54.000,306,11036567,12645,0,1730491553,12982.35164113,57.76261509000324,53451.829116960005 2024-11-01,20:05:55.000,306,11036559,12445,0,1730491554,12982.358377439996,57.75556596000388,53451.85007832001 2024-11-01,20:05:56.000,306,11036563,12325,0,1730491555,12982.378586369996,57.76261509000324,53451.83610408 2024-11-01,20:05:57.000,306,11036547,12565,0,1730491556,12982.35164113,57.776713350001955,53451.8081556 2024-11-01,20:05:58.000,306,11036534,12325,0,1730491557,12982.419004229996,57.769664220002596,53451.83610408 2024-11-01,20:05:59.000,306,11036570,12525,0,1730491558,12982.41226792,57.74851683000452,53451.8081556 2024-11-01,20:06:00.000,306,11036496,12285,0,1730491559,12982.419004229996,57.75556596000388,53451.76623288 2024-11-01,20:06:01.000,306,11036562,12485,0,1730491560,12982.459422089996,57.79786074000003,53451.8430912 2024-11-01,20:06:02.000,306,11036568,12445,0,1730491561,12982.445949469991,57.840155520003464,53451.78719424 2024-11-01,20:06:03.000,306,11036546,12805,0,1730491562,12982.466158399991,57.80490986999939,53451.75225864001 2024-11-01,20:06:04.000,306,11036546,12525,0,1730491563,12982.472894710001,57.84720465000282,53451.75225864001 2024-11-01,20:06:05.000,306,11036553,12645,0,1730491564,12982.540257809997,57.8683520400009,53451.82212984001 2024-11-01,20:06:06.000,306,11036534,12685,0,1730491565,12982.546994119992,57.91064682000433,53451.8081556 2024-11-01,20:06:07.000,306,11036595,12565,0,1730491566,12982.567203049992,57.91769595000369,53451.8081556 2024-11-01,20:06:08.000,306,11036575,12445,0,1730491567,12982.607620909992,57.93179421000241,53451.780207120006 2024-11-01,20:06:09.000,306,11036542,12725,0,1730491568,12982.607620909992,57.94589247000113,53451.82212984001 2024-11-01,20:06:10.000,306,11036532,12845,0,1730491569,12982.641302459997,57.959990729999845,53451.83610408 2024-11-01,20:06:11.000,306,11036553,12565,0,1730491570,12982.634566150002,57.99523638000392,53451.86405256 2024-11-01,20:06:12.000,306,11036571,12805,0,1730491571,12982.600884599997,57.952941600000486,53451.81514272 2024-11-01,20:06:13.000,306,11036549,12765,0,1730491572,12982.600884599997,57.959990729999845,53451.80116848001 2024-11-01,20:06:14.000,306,11036549,12645,0,1730491573,12982.607620909992,57.93884334000177,53451.77322000001 2024-11-01,20:06:15.000,306,11036523,12285,0,1730491574,12982.641302459997,57.93884334000177,53451.8430912 2024-11-01,20:06:16.000,306,11036598,12565,0,1730491575,12982.627829839992,57.98113811999792,53451.86405256 2024-11-01,20:06:17.000,306,11036529,12565,0,1730491576,12982.627829839992,57.97408898999856,53451.85007832001 2024-11-01,20:06:18.000,306,11036561,12605,0,1730491577,12982.587411979992,57.952941600000486,53451.8081556 2024-11-01,20:06:19.000,306,11036557,12525,0,1730491578,12982.621093529997,57.903597689997696,53451.77322000001 2024-11-01,20:06:20.000,306,11036540,12445,0,1730491579,12982.627829839992,57.89654855999834,53451.80116848001 2024-11-01,20:06:21.000,306,11036549,12245,0,1730491580,12982.614357220002,57.89654855999834,53451.81514272 2024-11-01,20:06:22.000,306,11036580,12765,0,1730491581,12982.594148290002,57.89654855999834,53451.80116848001 2024-11-01,20:06:23.000,306,11036577,12645,0,1730491582,12982.567203049992,57.85425378000218,53451.80116848001 2024-11-01,20:06:24.000,306,11036594,12565,0,1730491583,12982.587411979992,57.91064682000433,53451.79418136 2024-11-01,20:06:25.000,306,11036523,12365,0,1730491584,12982.594148290002,57.88245029999962,53451.81514272 2024-11-01,20:06:26.000,306,11036493,12285,0,1730491585,12982.594148290002,57.88245029999962,53451.81514272 2024-11-01,20:06:27.000,306,11036515,12485,0,1730491586,12982.600884599997,57.87540117000026,53451.85007832001 2024-11-01,20:06:28.000,306,11036521,12445,0,1730491587,12982.573939360002,57.840155520003464,53451.8081556 2024-11-01,20:06:29.000,306,11036517,12365,0,1730491588,12982.594148290002,57.86130291000154,53451.82212984001 2024-11-01,20:06:30.000,306,11036532,12485,0,1730491589,12982.600884599997,57.85425378000218,53451.780207120006 2024-11-01,20:06:31.000,306,11036580,12765,0,1730491590,12982.560466739997,57.80490986999939,53451.82212984001 2024-11-01,20:06:32.000,306,11036516,12445,0,1730491591,12982.560466739997,57.75556596000388,53451.80116848001 2024-11-01,20:06:33.000,306,11036538,12405,0,1730491592,12982.573939360002,57.76261509000324,53451.79418136 2024-11-01,20:06:34.000,306,11036540,12725,0,1730491593,12982.621093529997,57.720320309999806,53451.73129728001 2024-11-01,20:06:35.000,306,11036524,12525,0,1730491594,12982.567203049992,57.69212379000237,53451.80116848001 2024-11-01,20:06:36.000,306,11036583,12405,0,1730491595,12982.573939360002,57.67097640000429,53451.71732304 2024-11-01,20:06:37.000,306,11036522,12645,0,1730491596,12982.587411979992,57.64277987999958,53451.6684132 2024-11-01,20:06:38.000,306,11036551,12405,0,1730491597,12982.621093529997,57.58638684000471,53451.73129728001 2024-11-01,20:06:39.000,306,11036550,12805,0,1730491598,12982.614357220002,57.600485100003425,53451.68238744001 2024-11-01,20:06:40.000,306,11036566,12525,0,1730491599,12982.688456629992,57.544092060001276,53451.68238744001 2024-11-01,20:06:41.000,306,11036586,12805,0,1730491600,12982.722138179997,57.50884641000448,53451.69636168 2024-11-01,20:06:42.000,306,11036520,12445,0,1730491601,12982.762556039997,57.48064988999977,53451.74527152 2024-11-01,20:06:43.000,306,11036566,12405,0,1730491602,12982.802973899998,57.44540424000297,53451.70334880001 2024-11-01,20:06:44.000,306,11036516,12525,0,1730491603,12982.836655450003,57.45950250000169,53451.710335920005 2024-11-01,20:06:45.000,306,11036595,12565,0,1730491604,12982.897282239988,57.431305980004254,53451.710335920005 2024-11-01,20:06:46.000,306,11036570,12725,0,1730491605,12982.944436409998,57.45245337000233,53451.661426080005 2024-11-01,20:06:47.000,306,11036517,12605,0,1730491606,12982.964645339998,57.43835511000361,53451.7382844 2024-11-01,20:06:48.000,306,11036582,12765,0,1730491607,12982.951172719993,57.424256850004895,53451.75225864001 2024-11-01,20:06:49.000,306,11036525,12605,0,1730491608,12982.971381649993,57.40310945999954,53451.73129728001 2024-11-01,20:06:50.000,306,11036568,12205,0,1730491609,12983.005063199998,57.44540424000297,53451.77322000001 2024-11-01,20:06:51.000,306,11036579,12125,0,1730491610,12982.951172719993,57.4101585899989,53451.759245760004 2024-11-01,20:06:52.000,306,11036586,12085,0,1730491611,12982.937700099988,57.46655163000105,53451.780207120006 2024-11-01,20:06:53.000,306,11036578,12685,0,1730491612,12982.904018549998,57.47360076000041,53451.74527152 2024-11-01,20:06:54.000,306,11036569,12485,0,1730491613,12982.870336999993,57.46655163000105,53451.82212984001 2024-11-01,20:06:55.000,306,11036620,12645,0,1730491614,12982.816446520003,57.45950250000169,53451.85007832001 2024-11-01,20:06:56.000,306,11036544,12445,0,1730491615,12982.776028660002,57.52999380000256,53451.83610408 2024-11-01,20:06:57.000,306,11036553,12805,0,1730491616,12982.728874489992,57.50884641000448,53451.85706544 2024-11-01,20:06:58.000,306,11036542,12485,0,1730491617,12982.674984010002,57.558190319999994,53451.8430912 2024-11-01,20:06:59.000,306,11036530,12405,0,1730491618,12982.641302459997,57.558190319999994,53451.86405256 2024-11-01,20:07:00.000,306,11036531,12405,0,1730491619,12982.587411979992,57.6216324900015,53451.88501392 2024-11-01,20:07:01.000,306,11036544,12645,0,1730491620,12982.580675669997,57.64277987999958,53451.83610408 2024-11-01,20:07:02.000,306,11036620,12285,0,1730491621,12982.587411979992,57.67802553000365,53451.87103968001 2024-11-01,20:07:03.000,306,11036591,12485,0,1730491622,12982.553730430001,57.68507466000301,53451.87103968001 2024-11-01,20:07:04.000,306,11036511,12365,0,1730491623,12982.567203049992,57.75556596000388,53451.86405256 2024-11-01,20:07:05.000,306,11036571,12645,0,1730491624,12982.546994119992,57.783762480001315,53451.86405256 2024-11-01,20:07:06.000,306,11036546,12685,0,1730491625,12982.587411979992,57.81195899999875,53451.89898816001 2024-11-01,20:07:07.000,306,11036566,12605,0,1730491626,12982.607620909992,57.84720465000282,53451.86405256 2024-11-01,20:07:08.000,306,11036593,12685,0,1730491627,12982.614357220002,57.88949942999898,53451.85706544 2024-11-01,20:07:09.000,306,11036570,12645,0,1730491628,12982.614357220002,57.92474508000305,53451.878026800005 2024-11-01,20:07:10.000,306,11036509,12485,0,1730491629,12982.661511389997,57.93179421000241,53451.91994952001 2024-11-01,20:07:11.000,306,11036533,12285,0,1730491630,12982.688456629992,57.967039859999204,53451.93392376 2024-11-01,20:07:12.000,306,11036566,12285,0,1730491631,12982.695192940002,57.967039859999204,53451.947898000006 2024-11-01,20:07:13.000,306,11036550,12605,0,1730491632,12982.701929249997,57.98818725000456,53451.91994952001 2024-11-01,20:07:14.000,306,11036568,12365,0,1730491633,12982.701929249997,58.002285510003276,53451.89200104001 2024-11-01,20:07:15.000,306,11036544,12725,0,1730491634,12982.728874489992,58.016383770001994,53451.93392376 2024-11-01,20:07:16.000,306,11036578,12645,0,1730491635,12982.715401870002,57.99523638000392,53451.91994952001 2024-11-01,20:07:17.000,306,11036601,12685,0,1730491636,12982.742347109997,58.016383770001994,53451.95488512 2024-11-01,20:07:18.000,306,11036555,12445,0,1730491637,12982.735610800002,58.02343290000135,53451.90597528 2024-11-01,20:07:19.000,306,11036534,12445,0,1730491638,12982.722138179997,58.002285510003276,53451.91994952001 2024-11-01,20:07:20.000,306,11036550,12405,0,1730491639,12982.742347109997,58.05162941999879,53451.97584648 2024-11-01,20:07:21.000,306,11036556,12645,0,1730491640,12982.701929249997,58.002285510003276,53451.98982072001 2024-11-01,20:07:22.000,306,11036530,12445,0,1730491641,12982.701929249997,57.99523638000392,53451.98982072001 2024-11-01,20:07:23.000,306,11036591,12765,0,1730491642,12982.634566150002,58.002285510003276,53451.96187224 2024-11-01,20:07:24.000,306,11036540,12325,0,1730491643,12982.627829839992,58.03753116000007,53451.96885936001 2024-11-01,20:07:25.000,306,11036544,12805,0,1730491644,12982.607620909992,58.05867854999815,53451.90597528 2024-11-01,20:07:26.000,306,11036553,12605,0,1730491645,12982.560466739997,58.05867854999815,53451.96885936001 2024-11-01,20:07:27.000,306,11036539,12485,0,1730491646,12982.546994119992,58.03048203000071,53451.96187224 2024-11-01,20:07:28.000,306,11036582,12445,0,1730491647,12982.506576259992,58.016383770001994,53451.878026800005 2024-11-01,20:07:29.000,306,11036567,12525,0,1730491648,12982.499839949996,57.98113811999792,53451.95488512 2024-11-01,20:07:30.000,306,11036565,12685,0,1730491649,12982.513312570001,57.97408898999856,53451.93392376 2024-11-01,20:07:31.000,306,11036523,12525,0,1730491650,12982.486367329991,57.87540117000026,53451.9129624 2024-11-01,20:07:32.000,306,11036564,12645,0,1730491651,12982.493103640001,57.8683520400009,53451.94091088001 2024-11-01,20:07:33.000,306,11036549,12805,0,1730491652,12982.486367329991,57.840155520003464,53451.91994952001 2024-11-01,20:07:34.000,306,11036509,12605,0,1730491653,12982.493103640001,57.790811610000674,53451.89200104001 2024-11-01,20:07:35.000,306,11036590,12485,0,1730491654,12982.553730430001,57.74851683000452,53451.89200104001 2024-11-01,20:07:36.000,306,11036560,12445,0,1730491655,12982.587411979992,57.71327118000045,53451.88501392 2024-11-01,20:07:37.000,306,11036524,12525,0,1730491656,12982.600884599997,57.66392726999766,53451.83610408 2024-11-01,20:07:38.000,306,11036534,12445,0,1730491657,12982.621093529997,57.62868162000086,53451.90597528 2024-11-01,20:07:39.000,306,11036563,12485,0,1730491658,12982.674984010002,57.62868162000086,53451.88501392 2024-11-01,20:07:40.000,306,11036521,12445,0,1730491659,12982.674984010002,57.52999380000256,53451.878026800005 2024-11-01,20:07:41.000,306,11036544,12805,0,1730491660,12982.701929249997,57.52999380000256,53451.878026800005 2024-11-01,20:07:42.000,306,11036560,12365,0,1730491661,12982.688456629992,57.53704293000192,53451.878026800005 2024-11-01,20:07:43.000,306,11036539,12645,0,1730491662,12982.708665559992,57.52999380000256,53451.9129624 2024-11-01,20:07:44.000,306,11036515,12485,0,1730491663,12982.715401870002,57.50884641000448,53451.91994952001 2024-11-01,20:07:45.000,306,11036535,12445,0,1730491664,12982.708665559992,57.53704293000192,53451.85007832001 2024-11-01,20:07:46.000,306,11036526,12565,0,1730491665,12982.695192940002,57.58638684000471,53451.79418136 2024-11-01,20:07:47.000,306,11036543,12445,0,1730491666,12982.695192940002,57.607534230002784,53451.85007832001 2024-11-01,20:07:48.000,306,11036514,12605,0,1730491667,12982.674984010002,57.6568781399983,53451.85706544 2024-11-01,20:07:49.000,306,11036606,12405,0,1730491668,12982.681720319997,57.70622205000109,53451.82212984001 2024-11-01,20:07:50.000,306,11036518,12565,0,1730491669,12982.668247699992,57.74851683000452,53451.85007832001 2024-11-01,20:07:51.000,306,11036554,12525,0,1730491670,12982.681720319997,57.81900812999811,53451.85706544 2024-11-01,20:07:52.000,306,11036558,12445,0,1730491671,12982.661511389997,57.81900812999811,53451.8430912 2024-11-01,20:07:53.000,306,11036561,12445,0,1730491672,12982.674984010002,57.86130291000154,53451.878026800005 2024-11-01,20:07:54.000,306,11036552,12565,0,1730491673,12982.641302459997,57.91064682000433,53451.88501392 2024-11-01,20:07:55.000,306,11036537,12565,0,1730491674,12982.621093529997,57.967039859999204,53451.87103968001 2024-11-01,20:07:56.000,306,11036576,12525,0,1730491675,12982.580675669997,57.97408898999856,53451.9129624 2024-11-01,20:07:57.000,306,11036534,12565,0,1730491676,12982.553730430001,58.03048203000071,53451.85706544 2024-11-01,20:07:58.000,306,11036515,12445,0,1730491677,12982.493103640001,58.04458028999943,53451.85706544 2024-11-01,20:07:59.000,306,11036579,12485,0,1730491678,12982.452685780001,58.02343290000135,53451.829116960005 2024-11-01,20:08:00.000,306,11036548,12285,0,1730491679,12982.358377439996,58.05162941999879,53451.91994952001 2024-11-01,20:08:01.000,306,11036571,12805,0,1730491680,12982.32469588999,58.03753116000007,53451.83610408 2024-11-01,20:08:02.000,306,11036550,12245,0,1730491681,12982.277541719995,58.07277681000414,53451.81514272 2024-11-01,20:08:03.000,306,11036564,12445,0,1730491682,12982.216914929995,58.065727680004784,53451.87103968001 2024-11-01,20:08:04.000,306,11036516,12485,0,1730491683,12982.18996969,58.03048203000071,53451.85007832001 2024-11-01,20:08:05.000,306,11036506,12525,0,1730491684,12982.115870279995,58.04458028999943,53451.90597528 2024-11-01,20:08:06.000,306,11036565,12605,0,1730491685,12982.04850718,58.016383770001994,53451.88501392 2024-11-01,20:08:07.000,306,11036539,12325,0,1730491686,12982.04177086999,57.97408898999856,53451.829116960005 2024-11-01,20:08:08.000,306,11036555,12485,0,1730491687,12982.04177086999,57.959990729999845,53451.83610408 2024-11-01,20:08:09.000,306,11036596,12325,0,1730491688,12982.02829825,57.94589247000113,53451.8430912 2024-11-01,20:08:10.000,306,11036570,12565,0,1730491689,12982.02156193999,57.93179421000241,53451.878026800005 2024-11-01,20:08:11.000,306,11036551,12645,0,1730491690,12982.02156193999,57.903597689997696,53451.87103968001 2024-11-01,20:08:12.000,306,11036539,12965,0,1730491691,12982.00808932,57.91064682000433,53451.85706544 2024-11-01,20:08:13.000,306,11036535,12765,0,1730491692,12982.04850718,57.88245029999962,53451.83610408 2024-11-01,20:08:14.000,306,11036576,12405,0,1730491693,12982.08892504,57.88949942999898,53451.8081556 2024-11-01,20:08:15.000,306,11036561,12445,0,1730491694,12982.10239765999,57.903597689997696,53451.8081556 2024-11-01,20:08:16.000,306,11036560,12485,0,1730491695,12982.14281551999,57.84720465000282,53451.80116848001 2024-11-01,20:08:17.000,306,11036547,12485,0,1730491696,12982.21017862,57.87540117000026,53451.80116848001 2024-11-01,20:08:18.000,306,11036570,12525,0,1730491697,12982.216914929995,57.87540117000026,53451.81514272 2024-11-01,20:08:19.000,306,11036536,12605,0,1730491698,12982.27080541,57.833106390004104,53451.8081556 2024-11-01,20:08:20.000,306,11036537,12765,0,1730491699,12982.27080541,57.86130291000154,53451.8081556 2024-11-01,20:08:21.000,306,11036583,12485,0,1730491700,12982.27080541,57.81195899999875,53451.80116848001 2024-11-01,20:08:22.000,306,11036593,12525,0,1730491701,12982.26406909999,57.826057260004745,53451.85706544 2024-11-01,20:08:23.000,306,11036565,12565,0,1730491702,12982.28427802999,57.81195899999875,53451.78719424 2024-11-01,20:08:24.000,306,11036547,12725,0,1730491703,12982.28427802999,57.776713350001955,53451.82212984001 2024-11-01,20:08:25.000,306,11036596,12605,0,1730491704,12982.277541719995,57.776713350001955,53451.81514272 2024-11-01,20:08:26.000,306,11036555,12565,0,1730491705,12982.25059648,57.720320309999806,53451.81514272 2024-11-01,20:08:27.000,306,11036579,12685,0,1730491706,12982.196705999995,57.69212379000237,53451.85007832001 2024-11-01,20:08:28.000,306,11036583,12605,0,1730491707,12982.21017862,57.69212379000237,53451.83610408 2024-11-01,20:08:29.000,306,11036562,12645,0,1730491708,12982.14281551999,57.67802553000365,53451.79418136 2024-11-01,20:08:30.000,306,11036535,12445,0,1730491709,12982.14955183,57.63573075000022,53451.8430912 2024-11-01,20:08:31.000,306,11036577,12565,0,1730491710,12982.12260658999,57.62868162000086,53451.8081556 2024-11-01,20:08:32.000,306,11036556,12565,0,1730491711,12982.10239765999,57.6216324900015,53451.8081556 2024-11-01,20:08:33.000,306,11036612,12245,0,1730491712,12982.055243489995,57.63573075000022,53451.8081556 2024-11-01,20:08:34.000,306,11036523,12805,0,1730491713,12982.06871611,57.607534230002784,53451.829116960005 2024-11-01,20:08:35.000,306,11036547,12485,0,1730491714,12982.00808932,57.57933770999807,53451.83610408 2024-11-01,20:08:36.000,306,11036526,12565,0,1730491715,12982.02829825,57.593435970004066,53451.85007832001 2024-11-01,20:08:37.000,306,11036553,12525,0,1730491716,12981.98114407999,57.593435970004066,53451.77322000001 2024-11-01,20:08:38.000,306,11036567,12605,0,1730491717,12982.02829825,57.62868162000086,53451.8081556 2024-11-01,20:08:39.000,306,11036509,12485,0,1730491718,12982.02829825,57.6216324900015,53451.80116848001 2024-11-01,20:08:40.000,306,11036598,12485,0,1730491719,12982.06197979999,57.62868162000086,53451.829116960005 2024-11-01,20:08:41.000,306,11036570,12765,0,1730491720,12982.08892504,57.6568781399983,53451.81514272 2024-11-01,20:08:42.000,306,11036559,12565,0,1730491721,12982.1293429,57.64277987999958,53451.74527152 2024-11-01,20:08:43.000,306,11036595,12485,0,1730491722,12982.16302444999,57.70622205000109,53451.80116848001 2024-11-01,20:08:44.000,306,11036520,12685,0,1730491723,12982.20344230999,57.734418569998525,53451.8081556 2024-11-01,20:08:45.000,306,11036566,12485,0,1730491724,12982.257332789995,57.734418569998525,53451.77322000001 2024-11-01,20:08:46.000,306,11036539,12405,0,1730491725,12982.27080541,57.74851683000452,53451.77322000001 2024-11-01,20:08:47.000,306,11036534,12365,0,1730491726,12982.317959579996,57.74851683000452,53451.8081556 2024-11-01,20:08:48.000,306,11036596,12605,0,1730491727,12982.378586369996,57.81195899999875,53451.80116848001 2024-11-01,20:08:49.000,306,11036542,12605,0,1730491728,12982.398795299996,57.85425378000218,53451.78719424 2024-11-01,20:08:50.000,306,11036542,12285,0,1730491729,12982.419004229996,57.84720465000282,53451.780207120006 2024-11-01,20:08:51.000,306,11036579,12365,0,1730491730,12982.466158399991,57.86130291000154,53451.78719424 2024-11-01,20:08:52.000,306,11036535,12525,0,1730491731,12982.459422089996,57.88245029999962,53451.81514272 2024-11-01,20:08:53.000,306,11036536,12965,0,1730491732,12982.506576259992,57.88245029999962,53451.8081556 2024-11-01,20:08:54.000,306,11036546,12525,0,1730491733,12982.533521500001,57.903597689997696,53451.780207120006 2024-11-01,20:08:55.000,306,11036551,12525,0,1730491734,12982.499839949996,57.93179421000241,53451.79418136 2024-11-01,20:08:56.000,306,11036545,12565,0,1730491735,12982.513312570001,57.93179421000241,53451.81514272 2024-11-01,20:08:57.000,306,11036559,12485,0,1730491736,12982.526785189992,57.89654855999834,53451.8081556 2024-11-01,20:08:58.000,306,11036571,12565,0,1730491737,12982.493103640001,57.903597689997696,53451.780207120006 2024-11-01,20:08:59.000,306,11036545,12565,0,1730491738,12982.472894710001,57.8683520400009,53451.80116848001 2024-11-01,20:09:00.000,306,11036564,12485,0,1730491739,12982.452685780001,57.84720465000282,53451.80116848001 2024-11-01,20:09:01.000,306,11036558,12325,0,1730491740,12982.445949469991,57.826057260004745,53451.86405256 2024-11-01,20:09:02.000,306,11036553,12725,0,1730491741,12982.41226792,57.81195899999875,53451.829116960005 2024-11-01,20:09:03.000,306,11036550,12725,0,1730491742,12982.39205899,57.75556596000388,53451.83610408 2024-11-01,20:09:04.000,306,11036616,12445,0,1730491743,12982.378586369996,57.720320309999806,53451.87103968001 2024-11-01,20:09:05.000,306,11036584,12365,0,1730491744,12982.32469588999,57.727369439999165,53451.85007832001 2024-11-01,20:09:06.000,306,11036550,12565,0,1730491745,12982.257332789995,57.70622205000109,53451.88501392 2024-11-01,20:09:07.000,306,11036567,12485,0,1730491746,12982.196705999995,57.68507466000301,53451.878026800005 2024-11-01,20:09:08.000,306,11036510,12445,0,1730491747,12982.16302444999,57.62868162000086,53451.878026800005 2024-11-01,20:09:09.000,306,11036559,12485,0,1730491748,12982.14955183,57.62868162000086,53451.8430912 2024-11-01,20:09:10.000,306,11036514,12605,0,1730491749,12982.12260658999,57.58638684000471,53451.878026800005 2024-11-01,20:09:11.000,306,11036618,12325,0,1730491750,12982.115870279995,57.544092060001276,53451.878026800005 2024-11-01,20:09:12.000,306,11036573,12285,0,1730491751,12982.10913397,57.53704293000192,53451.85706544 2024-11-01,20:09:13.000,306,11036564,12365,0,1730491752,12982.06197979999,57.56523944999935,53451.90597528 2024-11-01,20:09:14.000,306,11036568,12125,0,1730491753,12982.075452419995,57.551141190000635,53451.8430912 2024-11-01,20:09:15.000,306,11036538,12565,0,1730491754,12982.12260658999,57.551141190000635,53451.82212984001 2024-11-01,20:09:16.000,306,11036589,12645,0,1730491755,12982.14955183,57.56523944999935,53451.86405256 2024-11-01,20:09:17.000,306,11036542,12525,0,1730491756,12982.16976076,57.558190319999994,53451.878026800005 2024-11-01,20:09:18.000,306,11036532,12565,0,1730491757,12982.21017862,57.57228857999871,53451.81514272 2024-11-01,20:09:19.000,306,11036561,12685,0,1730491758,12982.22365123999,57.607534230002784,53451.8081556 2024-11-01,20:09:20.000,306,11036555,12445,0,1730491759,12982.277541719995,57.6568781399983,53451.78719424 2024-11-01,20:09:21.000,306,11036566,12325,0,1730491760,12982.297750649996,57.64982900999894,53451.76623288 2024-11-01,20:09:22.000,306,11036550,12285,0,1730491761,12982.344904819991,57.62868162000086,53451.78719424 2024-11-01,20:09:23.000,306,11036551,12525,0,1730491762,12982.41226792,57.66392726999766,53451.75225864001 2024-11-01,20:09:24.000,306,11036556,12485,0,1730491763,12982.466158399991,57.67802553000365,53451.71732304 2024-11-01,20:09:25.000,306,11036596,12285,0,1730491764,12982.493103640001,57.68507466000301,53451.7382844 2024-11-01,20:09:26.000,306,11036567,12605,0,1730491765,12982.486367329991,57.720320309999806,53451.77322000001 2024-11-01,20:09:27.000,306,11036640,12485,0,1730491766,12982.520048879996,57.75556596000388,53451.74527152 2024-11-01,20:09:28.000,306,11036614,12525,0,1730491767,12982.520048879996,57.790811610000674,53451.759245760004 2024-11-01,20:09:29.000,306,11036561,12445,0,1730491768,12982.533521500001,57.81900812999811,53451.68238744001 2024-11-01,20:09:30.000,306,11036565,12525,0,1730491769,12982.546994119992,57.826057260004745,53451.71732304 2024-11-01,20:09:31.000,306,11036568,12725,0,1730491770,12982.567203049992,57.8683520400009,53451.74527152 2024-11-01,20:09:32.000,306,11036569,12285,0,1730491771,12982.533521500001,57.87540117000026,53451.75225864001 2024-11-01,20:09:33.000,306,11036580,12485,0,1730491772,12982.546994119992,57.91064682000433,53451.69636168 2024-11-01,20:09:34.000,306,11036597,12645,0,1730491773,12982.540257809997,57.93884334000177,53451.759245760004 2024-11-01,20:09:35.000,306,11036573,12285,0,1730491774,12982.526785189992,57.91769595000369,53451.74527152 2024-11-01,20:09:36.000,306,11036555,12605,0,1730491775,12982.520048879996,57.959990729999845,53451.71732304 2024-11-01,20:09:37.000,306,11036580,12405,0,1730491776,12982.493103640001,57.952941600000486,53451.759245760004 2024-11-01,20:09:38.000,306,11036571,12445,0,1730491777,12982.493103640001,57.952941600000486,53451.74527152 2024-11-01,20:09:39.000,306,11036594,12485,0,1730491778,12982.506576259992,57.952941600000486,53451.80116848001 2024-11-01,20:09:40.000,306,11036584,12525,0,1730491779,12982.479631019996,57.94589247000113,53451.74527152 2024-11-01,20:09:41.000,306,11036558,12565,0,1730491780,12982.493103640001,57.93179421000241,53451.780207120006 2024-11-01,20:09:42.000,306,11036584,12565,0,1730491781,12982.486367329991,57.94589247000113,53451.79418136 2024-11-01,20:09:43.000,306,11036526,12525,0,1730491782,12982.493103640001,57.93884334000177,53451.75225864001 2024-11-01,20:09:44.000,306,11036551,12765,0,1730491783,12982.486367329991,57.952941600000486,53451.76623288 2024-11-01,20:09:45.000,306,11036602,12645,0,1730491784,12982.472894710001,57.967039859999204,53451.75225864001 2024-11-01,20:09:46.000,306,11036532,12285,0,1730491785,12982.526785189992,57.959990729999845,53451.759245760004 2024-11-01,20:09:47.000,306,11036501,12125,0,1730491786,12982.499839949996,57.91769595000369,53451.72431016001 2024-11-01,20:09:48.000,306,11036540,12605,0,1730491787,12982.533521500001,57.97408898999856,53451.71732304 2024-11-01,20:09:49.000,306,11036564,12205,0,1730491788,12982.560466739997,57.959990729999845,53451.710335920005 2024-11-01,20:09:50.000,306,11036573,12205,0,1730491789,12982.580675669997,57.952941600000486,53451.72431016001 2024-11-01,20:09:51.000,306,11036535,12645,0,1730491790,12982.607620909992,57.967039859999204,53451.710335920005 2024-11-01,20:09:52.000,306,11036553,12365,0,1730491791,12982.580675669997,57.99523638000392,53451.72431016001 2024-11-01,20:09:53.000,306,11036577,12285,0,1730491792,12982.627829839992,57.97408898999856,53451.73129728001 2024-11-01,20:09:54.000,306,11036573,12565,0,1730491793,12982.627829839992,58.009334640002635,53451.72431016001 2024-11-01,20:09:55.000,306,11036531,12725,0,1730491794,12982.634566150002,58.009334640002635,53451.67540032 2024-11-01,20:09:56.000,306,11036552,12325,0,1730491795,12982.674984010002,57.98113811999792,53451.73129728001 2024-11-01,20:09:57.000,306,11036564,12565,0,1730491796,12982.621093529997,58.009334640002635,53451.710335920005 2024-11-01,20:09:58.000,306,11036572,12285,0,1730491797,12982.587411979992,58.002285510003276,53451.67540032 2024-11-01,20:09:59.000,306,11036573,12605,0,1730491798,12982.614357220002,57.952941600000486,53451.68937456 2024-11-01,20:10:00.000,306,11036558,12605,0,1730491799,12982.627829839992,57.952941600000486,53451.67540032 2024-11-01,20:10:01.000,306,11036576,12965,0,1730491800,12982.573939360002,57.93884334000177,53451.67540032 2024-11-01,20:10:02.000,306,11036567,12365,0,1730491801,12982.580675669997,57.952941600000486,53451.710335920005 2024-11-01,20:10:03.000,306,11036565,12605,0,1730491802,12982.580675669997,57.952941600000486,53451.68238744001 2024-11-01,20:10:04.000,306,11036546,12485,0,1730491803,12982.553730430001,57.93884334000177,53451.73129728001 2024-11-01,20:10:05.000,306,11036570,12405,0,1730491804,12982.533521500001,57.94589247000113,53451.70334880001 2024-11-01,20:10:06.000,306,11036543,12525,0,1730491805,12982.499839949996,57.91769595000369,53451.69636168 2024-11-01,20:10:07.000,306,11036578,12765,0,1730491806,12982.506576259992,57.903597689997696,53451.7382844 2024-11-01,20:10:08.000,306,11036538,12525,0,1730491807,12982.486367329991,57.93179421000241,53451.67540032 2024-11-01,20:10:09.000,306,11036513,12605,0,1730491808,12982.513312570001,57.952941600000486,53451.68238744001 2024-11-01,20:10:10.000,306,11036519,12445,0,1730491809,12982.486367329991,57.93179421000241,53451.70334880001 2024-11-01,20:10:11.000,306,11036556,12645,0,1730491810,12982.546994119992,57.91769595000369,53451.7382844 2024-11-01,20:10:12.000,306,11036523,12285,0,1730491811,12982.506576259992,57.959990729999845,53451.67540032 2024-11-01,20:10:13.000,306,11036577,12685,0,1730491812,12982.553730430001,57.93884334000177,53451.7382844 2024-11-01,20:10:14.000,306,11036564,12605,0,1730491813,12982.560466739997,57.92474508000305,53451.68238744001 2024-11-01,20:10:15.000,306,11036569,12445,0,1730491814,12982.573939360002,57.91769595000369,53451.6684132 2024-11-01,20:10:16.000,306,11036569,12565,0,1730491815,12982.546994119992,57.91769595000369,53451.661426080005 2024-11-01,20:10:17.000,306,11036511,12605,0,1730491816,12982.634566150002,57.88949942999898,53451.67540032 2024-11-01,20:10:18.000,306,11036596,12605,0,1730491817,12982.614357220002,57.903597689997696,53451.73129728001 2024-11-01,20:10:19.000,306,11036506,12485,0,1730491818,12982.627829839992,57.903597689997696,53451.68937456 2024-11-01,20:10:20.000,306,11036549,12525,0,1730491819,12982.661511389997,57.87540117000026,53451.71732304 2024-11-01,20:10:21.000,306,11036572,12565,0,1730491820,12982.661511389997,57.84720465000282,53451.710335920005 2024-11-01,20:10:22.000,306,11036580,12245,0,1730491821,12982.661511389997,57.85425378000218,53451.75225864001 2024-11-01,20:10:23.000,306,11036582,12645,0,1730491822,12982.634566150002,57.826057260004745,53451.780207120006 2024-11-01,20:10:24.000,306,11036513,12205,0,1730491823,12982.668247699992,57.84720465000282,53451.77322000001 2024-11-01,20:10:25.000,306,11036570,12765,0,1730491824,12982.695192940002,57.81900812999811,53451.7382844 2024-11-01,20:10:26.000,306,11036558,12645,0,1730491825,12982.674984010002,57.783762480001315,53451.74527152 2024-11-01,20:10:27.000,306,11036600,12405,0,1730491826,12982.688456629992,57.76261509000324,53451.73129728001 2024-11-01,20:10:28.000,306,11036544,12525,0,1730491827,12982.695192940002,57.741467699997884,53451.759245760004 2024-11-01,20:10:29.000,306,11036561,12645,0,1730491828,12982.661511389997,57.741467699997884,53451.6684132 2024-11-01,20:10:30.000,306,11036583,12285,0,1730491829,12982.661511389997,57.70622205000109,53451.70334880001 2024-11-01,20:10:31.000,306,11036542,12685,0,1730491830,12982.674984010002,57.741467699997884,53451.64745184 2024-11-01,20:10:32.000,306,11036544,12485,0,1730491831,12982.661511389997,57.727369439999165,53451.68238744001 2024-11-01,20:10:33.000,306,11036530,12325,0,1730491832,12982.661511389997,57.734418569998525,53451.72431016001 2024-11-01,20:10:34.000,306,11036566,12485,0,1730491833,12982.661511389997,57.70622205000109,53451.64745184 2024-11-01,20:10:35.000,306,11036533,12245,0,1730491834,12982.641302459997,57.76261509000324,53451.69636168 2024-11-01,20:10:36.000,306,11036559,12605,0,1730491835,12982.668247699992,57.81195899999875,53451.710335920005 2024-11-01,20:10:37.000,306,11036538,12485,0,1730491836,12982.654775080002,57.790811610000674,53451.70334880001 2024-11-01,20:10:38.000,306,11036556,12525,0,1730491837,12982.641302459997,57.826057260004745,53451.6684132 2024-11-01,20:10:39.000,306,11036532,12645,0,1730491838,12982.668247699992,57.85425378000218,53451.65443896001 2024-11-01,20:10:40.000,306,11036563,12365,0,1730491839,12982.722138179997,57.89654855999834,53451.64745184 2024-11-01,20:10:41.000,306,11036555,12565,0,1730491840,12982.735610800002,57.91769595000369,53451.64046472 2024-11-01,20:10:42.000,306,11036518,12805,0,1730491841,12982.708665559992,58.002285510003276,53451.661426080005 2024-11-01,20:10:43.000,306,11036571,12725,0,1730491842,12982.681720319997,58.002285510003276,53451.69636168 2024-11-01,20:10:44.000,306,11036550,12325,0,1730491843,12982.661511389997,58.03753116000007,53451.60552912001 2024-11-01,20:10:45.000,306,11036513,12125,0,1730491844,12982.648038769992,58.08687507000286,53451.661426080005 2024-11-01,20:10:46.000,306,11036561,12565,0,1730491845,12982.681720319997,58.10097333000158,53451.710335920005 2024-11-01,20:10:47.000,306,11036568,12685,0,1730491846,12982.674984010002,58.143268109997734,53451.68238744001 2024-11-01,20:10:48.000,306,11036542,12645,0,1730491847,12982.695192940002,58.143268109997734,53451.64745184 2024-11-01,20:10:49.000,306,11036570,12605,0,1730491848,12982.722138179997,58.10802246000094,53451.67540032 2024-11-01,20:10:50.000,306,11036530,12285,0,1730491849,12982.755819730002,58.10097333000158,53451.70334880001 2024-11-01,20:10:51.000,306,11036589,12645,0,1730491850,12982.823182829998,58.08687507000286,53451.68238744001 2024-11-01,20:10:52.000,306,11036594,12845,0,1730491851,12982.823182829998,58.0798259400035,53451.72431016001 2024-11-01,20:10:53.000,306,11036531,12565,0,1730491852,12982.863600689998,58.04458028999943,53451.72431016001 2024-11-01,20:10:54.000,306,11036576,12445,0,1730491853,12982.883809619998,58.065727680004784,53451.67540032 2024-11-01,20:10:55.000,306,11036602,12405,0,1730491854,12982.930963789993,58.03753116000007,53451.68937456 2024-11-01,20:10:56.000,306,11036559,12445,0,1730491855,12982.917491169988,58.009334640002635,53451.62649048 2024-11-01,20:10:57.000,306,11036584,12565,0,1730491856,12982.937700099988,57.93884334000177,53451.67540032 2024-11-01,20:10:58.000,306,11036611,12405,0,1730491857,12982.951172719993,57.94589247000113,53451.67540032 2024-11-01,20:10:59.000,306,11036521,12485,0,1730491858,12982.957909029989,57.88245029999962,53451.64046472 2024-11-01,20:11:00.000,306,11036612,12765,0,1730491859,12982.998326889989,57.840155520003464,53451.69636168 2024-11-01,20:11:01.000,306,11036614,12325,0,1730491860,12983.005063199998,57.81195899999875,53451.67540032 2024-11-01,20:11:02.000,306,11036589,12525,0,1730491861,12983.025272129998,57.76261509000324,53451.67540032 2024-11-01,20:11:03.000,306,11036584,12645,0,1730491862,12983.018535819989,57.74851683000452,53451.64745184 2024-11-01,20:11:04.000,306,11036560,12805,0,1730491863,12983.032008439994,57.75556596000388,53451.661426080005 2024-11-01,20:11:05.000,306,11036599,12565,0,1730491864,12983.011799509994,57.720320309999806,53451.68238744001 2024-11-01,20:11:06.000,306,11036550,12805,0,1730491865,12983.038744749989,57.69917292000173,53451.70334880001 2024-11-01,20:11:07.000,306,11036563,12525,0,1730491866,12983.018535819989,57.6568781399983,53451.68238744001 2024-11-01,20:11:08.000,306,11036622,12405,0,1730491867,12983.025272129998,57.64277987999958,53451.68937456 2024-11-01,20:11:09.000,306,11036556,12605,0,1730491868,12983.005063199998,57.64982900999894,53451.72431016001 2024-11-01,20:11:10.000,306,11036571,12485,0,1730491869,12983.032008439994,57.68507466000301,53451.72431016001 2024-11-01,20:11:11.000,306,11036562,12605,0,1730491870,12983.065689989999,57.64982900999894,53451.70334880001 2024-11-01,20:11:12.000,306,11036546,12565,0,1730491871,12983.085898919999,57.6568781399983,53451.70334880001 2024-11-01,20:11:13.000,306,11036566,12445,0,1730491872,12983.106107849999,57.67802553000365,53451.68238744001 2024-11-01,20:11:14.000,306,11036574,12405,0,1730491873,12983.146525709999,57.69917292000173,53451.69636168 2024-11-01,20:11:15.000,306,11036595,12645,0,1730491874,12983.18020725999,57.70622205000109,53451.67540032 2024-11-01,20:11:16.000,306,11036526,12245,0,1730491875,12983.2071525,57.71327118000045,53451.70334880001 2024-11-01,20:11:17.000,306,11036614,12285,0,1730491876,12983.193679879994,57.741467699997884,53451.71732304 2024-11-01,20:11:18.000,306,11036590,12605,0,1730491877,12983.22736143,57.769664220002596,53451.759245760004 2024-11-01,20:11:19.000,306,11036568,12445,0,1730491878,12983.274515599995,57.769664220002596,53451.76623288 2024-11-01,20:11:20.000,306,11036609,12445,0,1730491879,12983.274515599995,57.79786074000003,53451.780207120006 2024-11-01,20:11:21.000,306,11036552,12725,0,1730491880,12983.30819715,57.79786074000003,53451.710335920005 2024-11-01,20:11:22.000,306,11036578,12365,0,1730491881,12983.28798822,57.81900812999811,53451.79418136 2024-11-01,20:11:23.000,306,11036561,12725,0,1730491882,12983.28125190999,57.790811610000674,53451.78719424 2024-11-01,20:11:24.000,306,11036577,12445,0,1730491883,12983.234097739994,57.833106390004104,53451.79418136 2024-11-01,20:11:25.000,306,11036545,12565,0,1730491884,12983.193679879994,57.81900812999811,53451.81514272 2024-11-01,20:11:26.000,306,11036566,12605,0,1730491885,12983.166734639999,57.840155520003464,53451.79418136 2024-11-01,20:11:27.000,306,11036583,12525,0,1730491886,12983.133053089994,57.88949942999898,53451.78719424 2024-11-01,20:11:28.000,306,11036580,12685,0,1730491887,12983.133053089994,57.91064682000433,53451.83610408 2024-11-01,20:11:29.000,306,11036585,12685,0,1730491888,12983.058953679989,57.92474508000305,53451.829116960005 2024-11-01,20:11:30.000,306,11036585,13045,0,1730491889,12983.065689989999,57.93884334000177,53451.88501392 2024-11-01,20:11:31.000,306,11036640,12325,0,1730491890,12983.038744749989,57.952941600000486,53451.88501392 2024-11-01,20:11:32.000,306,11036595,12485,0,1730491891,12982.991590579993,57.94589247000113,53451.8081556 2024-11-01,20:11:33.000,306,11036570,12445,0,1730491892,12983.018535819989,57.98113811999792,53451.85706544 2024-11-01,20:11:34.000,306,11036553,12445,0,1730491893,12983.058953679989,58.002285510003276,53451.86405256 2024-11-01,20:11:35.000,306,11036527,12645,0,1730491894,12983.072426299994,58.02343290000135,53451.88501392 2024-11-01,20:11:36.000,306,11036590,13045,0,1730491895,12983.099371539989,58.009334640002635,53451.90597528 2024-11-01,20:11:37.000,306,11036578,12445,0,1730491896,12983.092635229994,58.04458028999943,53451.89200104001 2024-11-01,20:11:38.000,306,11036593,12565,0,1730491897,12983.099371539989,57.99523638000392,53451.83610408 2024-11-01,20:11:39.000,306,11036573,12525,0,1730491898,12983.112844159994,57.952941600000486,53451.90597528 2024-11-01,20:11:40.000,306,11036515,12685,0,1730491899,12983.146525709999,57.94589247000113,53451.87103968001 2024-11-01,20:11:41.000,306,11036549,12405,0,1730491900,12983.18020725999,57.94589247000113,53451.85706544 2024-11-01,20:11:42.000,306,11036553,12325,0,1730491901,12983.166734639999,57.93884334000177,53451.926936640004 2024-11-01,20:11:43.000,306,11036572,12405,0,1730491902,12983.193679879994,57.903597689997696,53451.83610408 2024-11-01,20:11:44.000,306,11036549,12325,0,1730491903,12983.15999832999,57.85425378000218,53451.878026800005 2024-11-01,20:11:45.000,306,11036539,12645,0,1730491904,12983.153262019994,57.85425378000218,53451.83610408 2024-11-01,20:11:46.000,306,11036580,12765,0,1730491905,12983.146525709999,57.81195899999875,53451.89200104001 2024-11-01,20:11:47.000,306,11036562,12445,0,1730491906,12983.112844159994,57.783762480001315,53451.878026800005 2024-11-01,20:11:48.000,306,11036589,12765,0,1730491907,12983.106107849999,57.741467699997884,53451.85007832001 2024-11-01,20:11:49.000,306,11036578,12565,0,1730491908,12983.092635229994,57.734418569998525,53451.86405256 2024-11-01,20:11:50.000,306,11036526,12365,0,1730491909,12983.072426299994,57.69917292000173,53451.86405256 2024-11-01,20:11:51.000,306,11036550,12445,0,1730491910,12983.045481059999,57.64277987999958,53451.85706544 2024-11-01,20:11:52.000,306,11036521,12525,0,1730491911,12983.032008439994,57.61458336000214,53451.86405256 2024-11-01,20:11:53.000,306,11036582,12805,0,1730491912,12982.998326889989,57.6216324900015,53451.87103968001 2024-11-01,20:11:54.000,306,11036580,12565,0,1730491913,12983.011799509994,57.62868162000086,53451.89898816001 2024-11-01,20:11:55.000,306,11036562,12445,0,1730491914,12983.011799509994,57.61458336000214,53451.88501392 2024-11-01,20:11:56.000,306,11036551,12645,0,1730491915,12983.005063199998,57.62868162000086,53451.81514272 2024-11-01,20:11:57.000,306,11036539,12445,0,1730491916,12983.032008439994,57.63573075000022,53451.89898816001 2024-11-01,20:11:58.000,306,11036596,12765,0,1730491917,12983.045481059999,57.607534230002784,53451.8430912 2024-11-01,20:11:59.000,306,11036565,12285,0,1730491918,12983.052217369994,57.64277987999958,53451.86405256 2024-11-01,20:12:00.000,306,11036584,12445,0,1730491919,12983.058953679989,57.6216324900015,53451.82212984001 2024-11-01,20:12:01.000,306,11036580,12765,0,1730491920,12983.092635229994,57.67097640000429,53451.8081556 2024-11-01,20:12:02.000,306,11036527,12405,0,1730491921,12983.106107849999,57.69212379000237,53451.83610408 2024-11-01,20:12:03.000,306,11036542,12445,0,1730491922,12983.13978939999,57.727369439999165,53451.89200104001 2024-11-01,20:12:04.000,306,11036583,12485,0,1730491923,12983.133053089994,57.783762480001315,53451.878026800005 2024-11-01,20:12:05.000,306,11036529,12605,0,1730491924,12983.173470949994,57.833106390004104,53451.85706544 2024-11-01,20:12:06.000,306,11036547,12565,0,1730491925,12983.15999832999,57.87540117000026,53451.87103968001 2024-11-01,20:12:07.000,306,11036507,12525,0,1730491926,12983.15999832999,57.93884334000177,53451.8430912 2024-11-01,20:12:08.000,306,11036542,12565,0,1730491927,12983.18020725999,57.967039859999204,53451.878026800005 2024-11-01,20:12:09.000,306,11036554,12485,0,1730491928,12983.18694357,57.98818725000456,53451.87103968001 2024-11-01,20:12:10.000,306,11036584,12645,0,1730491929,12983.173470949994,58.10097333000158,53451.89898816001 2024-11-01,20:12:11.000,306,11036528,12725,0,1730491930,12983.153262019994,58.10802246000094,53451.878026800005 2024-11-01,20:12:12.000,306,11036563,12845,0,1730491931,12983.13978939999,58.15031724000437,53451.8430912 2024-11-01,20:12:13.000,306,11036536,12605,0,1730491932,12983.11958046999,58.185562890001165,53451.86405256 2024-11-01,20:12:14.000,306,11036550,12485,0,1730491933,12983.13978939999,58.16441550000309,53451.82212984001 2024-11-01,20:12:15.000,306,11036572,12605,0,1730491934,12983.133053089994,58.185562890001165,53451.87103968001 2024-11-01,20:12:16.000,306,11036534,12525,0,1730491935,12983.065689989999,58.19966114999988,53451.85007832001 2024-11-01,20:12:17.000,306,11036550,12365,0,1730491936,12983.018535819989,58.2137594099986,53451.87103968001 2024-11-01,20:12:18.000,306,11036567,12245,0,1730491937,12983.045481059999,58.192612020000524,53451.86405256 2024-11-01,20:12:19.000,306,11036617,12485,0,1730491938,12983.011799509994,58.178513760001806,53451.87103968001 2024-11-01,20:12:20.000,306,11036555,12685,0,1730491939,12983.025272129998,58.17146463000245,53451.83610408 2024-11-01,20:12:21.000,306,11036533,12325,0,1730491940,12982.998326889989,58.16441550000309,53451.90597528 2024-11-01,20:12:22.000,306,11036567,12685,0,1730491941,12983.011799509994,58.10802246000094,53451.89898816001 2024-11-01,20:12:23.000,306,11036543,12485,0,1730491942,12982.998326889989,58.0798259400035,53451.83610408 2024-11-01,20:12:24.000,306,11036557,12645,0,1730491943,12982.964645339998,58.04458028999943,53451.82212984001 2024-11-01,20:12:25.000,306,11036583,12365,0,1730491944,12983.005063199998,58.03753116000007,53451.85007832001 2024-11-01,20:12:26.000,306,11036565,12485,0,1730491945,12982.998326889989,58.04458028999943,53451.83610408 2024-11-01,20:12:27.000,306,11036515,12725,0,1730491946,12982.930963789993,57.98113811999792,53451.82212984001 2024-11-01,20:12:28.000,306,11036576,12645,0,1730491947,12982.991590579993,57.93884334000177,53451.87103968001 2024-11-01,20:12:29.000,306,11036575,12645,0,1730491948,12982.971381649993,57.89654855999834,53451.83610408 2024-11-01,20:12:30.000,306,11036561,12285,0,1730491949,12982.951172719993,57.88245029999962,53451.86405256 2024-11-01,20:12:31.000,306,11036578,12445,0,1730491950,12982.951172719993,57.86130291000154,53451.878026800005 2024-11-01,20:12:32.000,306,11036562,12405,0,1730491951,12982.924227479998,57.84720465000282,53451.8430912 2024-11-01,20:12:33.000,306,11036551,12525,0,1730491952,12982.910754859993,57.769664220002596,53451.85706544 2024-11-01,20:12:34.000,306,11036555,12485,0,1730491953,12982.890545929993,57.790811610000674,53451.82212984001 2024-11-01,20:12:35.000,306,11036579,12605,0,1730491954,12982.856864379988,57.74851683000452,53451.82212984001 2024-11-01,20:12:36.000,306,11036536,12965,0,1730491955,12982.816446520003,57.734418569998525,53451.81514272 2024-11-01,20:12:37.000,306,11036547,12525,0,1730491956,12982.755819730002,57.71327118000045,53451.87103968001 2024-11-01,20:12:38.000,306,11036590,12605,0,1730491957,12982.722138179997,57.6568781399983,53451.80116848001 2024-11-01,20:12:39.000,306,11036548,12485,0,1730491958,12982.715401870002,57.64982900999894,53451.829116960005 2024-11-01,20:12:40.000,306,11036586,12605,0,1730491959,12982.688456629992,57.6216324900015,53451.86405256 2024-11-01,20:12:41.000,306,11036531,12445,0,1730491960,12982.627829839992,57.64982900999894,53451.83610408 2024-11-01,20:12:42.000,306,11036565,12485,0,1730491961,12982.627829839992,57.63573075000022,53451.80116848001 2024-11-01,20:12:43.000,306,11036513,12525,0,1730491962,12982.587411979992,57.58638684000471,53451.8081556 2024-11-01,20:12:44.000,306,11036541,12605,0,1730491963,12982.546994119992,57.63573075000022,53451.85706544 2024-11-01,20:12:45.000,306,11036556,12485,0,1730491964,12982.546994119992,57.66392726999766,53451.81514272 2024-11-01,20:12:46.000,306,11036587,12605,0,1730491965,12982.520048879996,57.68507466000301,53451.80116848001 2024-11-01,20:12:47.000,306,11036536,12805,0,1730491966,12982.493103640001,57.734418569998525,53451.82212984001 2024-11-01,20:12:48.000,306,11036583,12525,0,1730491967,12982.493103640001,57.75556596000388,53451.79418136 2024-11-01,20:12:49.000,306,11036608,12525,0,1730491968,12982.472894710001,57.79786074000003,53451.77322000001 2024-11-01,20:12:50.000,306,11036577,12605,0,1730491969,12982.472894710001,57.826057260004745,53451.75225864001 2024-11-01,20:12:51.000,306,11036544,12485,0,1730491970,12982.493103640001,57.87540117000026,53451.75225864001 2024-11-01,20:12:52.000,306,11036532,12565,0,1730491971,12982.459422089996,57.91769595000369,53451.69636168 2024-11-01,20:12:53.000,306,11036597,12725,0,1730491972,12982.466158399991,57.93179421000241,53451.68937456 2024-11-01,20:12:54.000,306,11036529,12565,0,1730491973,12982.479631019996,57.959990729999845,53451.64046472 2024-11-01,20:12:55.000,306,11036550,12525,0,1730491974,12982.445949469991,57.959990729999845,53451.661426080005 2024-11-01,20:12:56.000,306,11036579,12605,0,1730491975,12982.445949469991,57.98113811999792,53451.64745184 2024-11-01,20:12:57.000,306,11036566,12605,0,1730491976,12982.41226792,58.002285510003276,53451.68238744001 2024-11-01,20:12:58.000,306,11036610,12485,0,1730491977,12982.445949469991,57.99523638000392,53451.661426080005 2024-11-01,20:12:59.000,306,11036588,12485,0,1730491978,12982.459422089996,57.97408898999856,53451.69636168 2024-11-01,20:13:00.000,306,11036584,12525,0,1730491979,12982.499839949996,57.98113811999792,53451.612516240006 2024-11-01,20:13:01.000,306,11036602,12725,0,1730491980,12982.445949469991,57.97408898999856,53451.68937456 2024-11-01,20:13:02.000,306,11036535,12485,0,1730491981,12982.486367329991,57.97408898999856,53451.63347760001 2024-11-01,20:13:03.000,306,11036528,12485,0,1730491982,12982.493103640001,57.93179421000241,53451.62649048 2024-11-01,20:13:04.000,306,11036581,12565,0,1730491983,12982.506576259992,57.91064682000433,53451.61950336 2024-11-01,20:13:05.000,306,11036555,12725,0,1730491984,12982.513312570001,57.88949942999898,53451.6684132 2024-11-01,20:13:06.000,306,11036561,12285,0,1730491985,12982.472894710001,57.8683520400009,53451.67540032 2024-11-01,20:13:07.000,306,11036535,12405,0,1730491986,12982.479631019996,57.88245029999962,53451.63347760001 2024-11-01,20:13:08.000,306,11036553,12605,0,1730491987,12982.466158399991,57.840155520003464,53451.64745184 2024-11-01,20:13:09.000,306,11036545,12645,0,1730491988,12982.41226792,57.783762480001315,53451.598542 2024-11-01,20:13:10.000,306,11036566,12565,0,1730491989,12982.459422089996,57.76261509000324,53451.612516240006 2024-11-01,20:13:11.000,306,11036570,12405,0,1730491990,12982.432476850001,57.76261509000324,53451.61950336 2024-11-01,20:13:12.000,306,11036582,12725,0,1730491991,12982.378586369996,57.76261509000324,53451.60552912001 2024-11-01,20:13:13.000,306,11036554,12565,0,1730491992,12982.39205899,57.741467699997884,53451.60552912001 2024-11-01,20:13:14.000,306,11036554,12525,0,1730491993,12982.385322679991,57.741467699997884,53451.62649048 2024-11-01,20:13:15.000,306,11036555,12645,0,1730491994,12982.365113749991,57.67802553000365,53451.57758064 2024-11-01,20:13:16.000,306,11036558,12645,0,1730491995,12982.317959579996,57.64982900999894,53451.56360640001 2024-11-01,20:13:17.000,306,11036522,12645,0,1730491996,12982.32469588999,57.6568781399983,53451.591554880004 2024-11-01,20:13:18.000,306,11036517,12365,0,1730491997,12982.30448695999,57.61458336000214,53451.60552912001 2024-11-01,20:13:19.000,306,11036595,12405,0,1730491998,12982.31122327,57.57933770999807,53451.591554880004 2024-11-01,20:13:20.000,306,11036555,12645,0,1730491999,12982.29101434,57.5229446700032,53451.61950336 2024-11-01,20:13:21.000,306,11036508,12565,0,1730492000,12982.27080541,57.558190319999994,53451.61950336 2024-11-01,20:13:22.000,306,11036587,12285,0,1730492001,12982.27080541,57.544092060001276,53451.61950336 2024-11-01,20:13:23.000,306,11036609,12645,0,1730492002,12982.216914929995,57.501797279997845,53451.54963216 2024-11-01,20:13:24.000,306,11036560,12605,0,1730492003,12982.21017862,57.53704293000192,53451.57758064 2024-11-01,20:13:25.000,306,11036539,12685,0,1730492004,12982.16976076,57.501797279997845,53451.58456776001 2024-11-01,20:13:26.000,306,11036576,12605,0,1730492005,12982.16976076,57.48064988999977,53451.56360640001 2024-11-01,20:13:27.000,306,11036545,12645,0,1730492006,12982.16976076,57.48769901999913,53451.5286708 2024-11-01,20:13:28.000,306,11036567,12565,0,1730492007,12982.16302444999,57.45950250000169,53451.5286708 2024-11-01,20:13:29.000,306,11036592,12645,0,1730492008,12982.16302444999,57.53704293000192,53451.54963216 2024-11-01,20:13:30.000,306,11036567,12565,0,1730492009,12982.14281551999,57.48064988999977,53451.45181248 2024-11-01,20:13:31.000,306,11036583,12605,0,1730492010,12982.18323337999,57.50884641000448,53451.50770944 2024-11-01,20:13:32.000,306,11036561,12525,0,1730492011,12982.176497069995,57.52999380000256,53451.52168368 2024-11-01,20:13:33.000,306,11036627,12565,0,1730492012,12982.176497069995,57.544092060001276,53451.493735200005 2024-11-01,20:13:34.000,306,11036544,12805,0,1730492013,12982.18996969,57.57228857999871,53451.53565792001 2024-11-01,20:13:35.000,306,11036549,12645,0,1730492014,12982.21017862,57.56523944999935,53451.52168368 2024-11-01,20:13:36.000,306,11036606,12685,0,1730492015,12982.22365123999,57.607534230002784,53451.46578672001 2024-11-01,20:13:37.000,306,11036554,12405,0,1730492016,12982.20344230999,57.593435970004066,53451.47277384 2024-11-01,20:13:38.000,306,11036499,12565,0,1730492017,12982.21017862,57.62868162000086,53451.4587996 2024-11-01,20:13:39.000,306,11036584,12485,0,1730492018,12982.237123859995,57.6568781399983,53451.46578672001 2024-11-01,20:13:40.000,306,11036574,12685,0,1730492019,12982.257332789995,57.63573075000022,53451.50770944 2024-11-01,20:13:41.000,306,11036578,12605,0,1730492020,12982.23038755,57.64982900999894,53451.47976096 2024-11-01,20:13:42.000,306,11036540,12245,0,1730492021,12982.26406909999,57.67802553000365,53451.45181248 2024-11-01,20:13:43.000,306,11036550,12485,0,1730492022,12982.25059648,57.66392726999766,53451.43783824001 2024-11-01,20:13:44.000,306,11036571,12725,0,1730492023,12982.31122327,57.67802553000365,53451.48674808001 2024-11-01,20:13:45.000,306,11036562,12125,0,1730492024,12982.277541719995,57.6568781399983,53451.43085112 2024-11-01,20:13:46.000,306,11036561,12525,0,1730492025,12982.257332789995,57.67097640000429,53451.444825360006 2024-11-01,20:13:47.000,306,11036589,12485,0,1730492026,12982.30448695999,57.67802553000365,53451.41687688001 2024-11-01,20:13:48.000,306,11036620,12205,0,1730492027,12982.31122327,57.64277987999958,53451.41687688001 2024-11-01,20:13:49.000,306,11036621,12365,0,1730492028,12982.338168509996,57.64982900999894,53451.40290264 2024-11-01,20:13:50.000,306,11036607,12645,0,1730492029,12982.338168509996,57.64277987999958,53451.423864000004 2024-11-01,20:13:51.000,306,11036561,12285,0,1730492030,12982.31122327,57.68507466000301,53451.39591552001 2024-11-01,20:13:52.000,306,11036593,12485,0,1730492031,12982.32469588999,57.6568781399983,53451.40988976 2024-11-01,20:13:53.000,306,11036554,12605,0,1730492032,12982.37185006,57.66392726999766,53451.43085112 2024-11-01,20:13:54.000,306,11036588,12645,0,1730492033,12982.358377439996,57.69212379000237,53451.40988976 2024-11-01,20:13:55.000,306,11036620,12405,0,1730492034,12982.39205899,57.68507466000301,53451.45181248 2024-11-01,20:13:56.000,306,11036550,12605,0,1730492035,12982.41226792,57.64982900999894,53451.43783824001 2024-11-01,20:13:57.000,306,11036616,12445,0,1730492036,12982.432476850001,57.6568781399983,53451.41687688001 2024-11-01,20:13:58.000,306,11036573,12325,0,1730492037,12982.486367329991,57.6216324900015,53451.43783824001 2024-11-01,20:13:59.000,306,11036584,12485,0,1730492038,12982.479631019996,57.61458336000214,53451.38194128 2024-11-01,20:14:00.000,306,11036579,12645,0,1730492039,12982.472894710001,57.593435970004066,53451.43085112 2024-11-01,20:14:01.000,306,11036547,12485,0,1730492040,12982.499839949996,57.600485100003425,53451.41687688001 2024-11-01,20:14:02.000,306,11036528,12325,0,1730492041,12982.486367329991,57.607534230002784,53451.3539928 2024-11-01,20:14:03.000,306,11036612,12405,0,1730492042,12982.520048879996,57.57933770999807,53451.41687688001 2024-11-01,20:14:04.000,306,11036555,12445,0,1730492043,12982.546994119992,57.53704293000192,53451.39591552001 2024-11-01,20:14:05.000,306,11036547,12565,0,1730492044,12982.540257809997,57.50884641000448,53451.43085112 2024-11-01,20:14:06.000,306,11036569,12645,0,1730492045,12982.553730430001,57.5229446700032,53451.40988976 2024-11-01,20:14:07.000,306,11036575,12725,0,1730492046,12982.526785189992,57.47360076000041,53451.40988976 2024-11-01,20:14:08.000,306,11036550,12445,0,1730492047,12982.506576259992,57.48769901999913,53451.423864000004 2024-11-01,20:14:09.000,306,11036518,12365,0,1730492048,12982.553730430001,57.45950250000169,53451.34700568001 2024-11-01,20:14:10.000,306,11036574,12485,0,1730492049,12982.526785189992,57.44540424000297,53451.38194128 2024-11-01,20:14:11.000,306,11036616,12645,0,1730492050,12982.499839949996,57.41720771999826,53451.41687688001 2024-11-01,20:14:12.000,306,11036590,12685,0,1730492051,12982.513312570001,57.39606033000018,53451.38892840001 2024-11-01,20:14:13.000,306,11036598,12445,0,1730492052,12982.486367329991,57.374912940002105,53451.34001856 2024-11-01,20:14:14.000,306,11036554,12645,0,1730492053,12982.513312570001,57.36081468000339,53451.33303144 2024-11-01,20:14:15.000,306,11036554,12525,0,1730492054,12982.520048879996,57.35376555000403,53451.31207008 2024-11-01,20:14:16.000,306,11036553,12805,0,1730492055,12982.540257809997,57.318519899999956,53451.34001856 2024-11-01,20:14:17.000,306,11036565,12685,0,1730492056,12982.540257809997,57.332618159998674,53451.326044320005 2024-11-01,20:14:18.000,306,11036568,12605,0,1730492057,12982.520048879996,57.3114707700006,53451.29110872 2024-11-01,20:14:19.000,306,11036582,12485,0,1730492058,12982.546994119992,57.318519899999956,53451.33303144 2024-11-01,20:14:20.000,306,11036578,12565,0,1730492059,12982.607620909992,57.318519899999956,53451.38892840001 2024-11-01,20:14:21.000,306,11036606,12285,0,1730492060,12982.600884599997,57.325569029999315,53451.34001856 2024-11-01,20:14:22.000,306,11036602,12405,0,1730492061,12982.614357220002,57.29737251000188,53451.34001856 2024-11-01,20:14:23.000,306,11036579,12525,0,1730492062,12982.661511389997,57.325569029999315,53451.30508296 2024-11-01,20:14:24.000,306,11036539,12405,0,1730492063,12982.695192940002,57.33966728999803,53451.33303144 2024-11-01,20:14:25.000,306,11036564,12485,0,1730492064,12982.695192940002,57.30442164000124,53451.26316024 2024-11-01,20:14:26.000,306,11036549,12205,0,1730492065,12982.715401870002,57.3114707700006,53451.24219888 2024-11-01,20:14:27.000,306,11036564,12605,0,1730492066,12982.749083419993,57.29032338000252,53451.23521176 2024-11-01,20:14:28.000,306,11036570,12365,0,1730492067,12982.782764969998,57.3114707700006,53451.277134480006 2024-11-01,20:14:29.000,306,11036546,12445,0,1730492068,12982.776028660002,57.325569029999315,53451.2841216 2024-11-01,20:14:30.000,306,11036594,12405,0,1730492069,12982.802973899998,57.318519899999956,53451.29110872 2024-11-01,20:14:31.000,306,11036588,12685,0,1730492070,12982.796237590002,57.3114707700006,53451.26316024 2024-11-01,20:14:32.000,306,11036586,12565,0,1730492071,12982.796237590002,57.318519899999956,53451.31207008 2024-11-01,20:14:33.000,306,11036566,12565,0,1730492072,12982.769292349993,57.29032338000252,53451.27014736001 2024-11-01,20:14:34.000,306,11036535,12285,0,1730492073,12982.742347109997,57.318519899999956,53451.24918600001 2024-11-01,20:14:35.000,306,11036578,12605,0,1730492074,12982.701929249997,57.35376555000403,53451.256173120004 2024-11-01,20:14:36.000,306,11036559,12645,0,1730492075,12982.728874489992,57.325569029999315,53451.2142504 2024-11-01,20:14:37.000,306,11036579,12685,0,1730492076,12982.674984010002,57.30442164000124,53451.256173120004 2024-11-01,20:14:38.000,306,11036569,12485,0,1730492077,12982.668247699992,57.33966728999803,53451.256173120004 2024-11-01,20:14:39.000,306,11036523,12645,0,1730492078,12982.627829839992,57.35376555000403,53451.19328904 2024-11-01,20:14:40.000,306,11036542,12685,0,1730492079,12982.641302459997,57.325569029999315,53451.158353440005 2024-11-01,20:14:41.000,306,11036604,12565,0,1730492080,12982.587411979992,57.34671642000467,53451.23521176 2024-11-01,20:14:42.000,306,11036557,12285,0,1730492081,12982.580675669997,57.34671642000467,53451.207263280005 2024-11-01,20:14:43.000,306,11036576,12365,0,1730492082,12982.546994119992,57.367863810002746,53451.18630192 2024-11-01,20:14:44.000,306,11036501,12485,0,1730492083,12982.520048879996,57.38901120000082,53451.20027616001 2024-11-01,20:14:45.000,306,11036556,12325,0,1730492084,12982.526785189992,57.38901120000082,53451.207263280005 2024-11-01,20:14:46.000,306,11036590,12565,0,1730492085,12982.513312570001,57.40310945999954,53451.20027616001 2024-11-01,20:14:47.000,306,11036565,12725,0,1730492086,12982.493103640001,57.43835511000361,53451.17931480001 2024-11-01,20:14:48.000,306,11036577,12845,0,1730492087,12982.486367329991,57.45950250000169,53451.19328904 2024-11-01,20:14:49.000,306,11036531,12645,0,1730492088,12982.499839949996,57.48064988999977,53451.207263280005 2024-11-01,20:14:50.000,306,11036573,12565,0,1730492089,12982.472894710001,57.48064988999977,53451.17931480001 2024-11-01,20:14:51.000,306,11036593,12445,0,1730492090,12982.466158399991,57.50884641000448,53451.22123752001 2024-11-01,20:14:52.000,306,11036566,12565,0,1730492091,12982.459422089996,57.53704293000192,53451.13040496001 2024-11-01,20:14:53.000,306,11036549,12485,0,1730492092,12982.479631019996,57.53704293000192,53451.18630192 2024-11-01,20:14:54.000,306,11036521,12405,0,1730492093,12982.445949469991,57.56523944999935,53451.11643072 2024-11-01,20:14:55.000,306,11036535,12525,0,1730492094,12982.439213159996,57.57228857999871,53451.15136632001 2024-11-01,20:14:56.000,306,11036567,12645,0,1730492095,12982.425740539991,57.558190319999994,53451.12341784 2024-11-01,20:14:57.000,306,11036569,12645,0,1730492096,12982.439213159996,57.53704293000192,53451.13739208 2024-11-01,20:14:58.000,306,11036577,12725,0,1730492097,12982.385322679991,57.558190319999994,53451.13040496001 2024-11-01,20:14:59.000,306,11036551,12485,0,1730492098,12982.405531609991,57.551141190000635,53451.17232768 2024-11-01,20:15:00.000,306,11036581,12605,0,1730492099,12982.37185006,57.57228857999871,53451.15136632001 2024-11-01,20:15:01.000,306,11036568,12685,0,1730492100,12982.37185006,57.56523944999935,53451.17931480001 2024-11-01,20:15:02.000,306,11036543,12605,0,1730492101,12982.365113749991,57.57933770999807,53451.23521176 2024-11-01,20:15:03.000,306,11036597,12645,0,1730492102,12982.3314322,57.607534230002784,53451.207263280005 2024-11-01,20:15:04.000,306,11036568,12205,0,1730492103,12982.27080541,57.593435970004066,53451.19328904 2024-11-01,20:15:05.000,306,11036550,12525,0,1730492104,12982.257332789995,57.56523944999935,53451.16534056 2024-11-01,20:15:06.000,306,11036576,12285,0,1730492105,12982.20344230999,57.607534230002784,53451.11643072 2024-11-01,20:15:07.000,306,11036598,12565,0,1730492106,12982.16976076,57.600485100003425,53451.12341784 2024-11-01,20:15:08.000,306,11036572,12565,0,1730492107,12982.14281551999,57.607534230002784,53451.12341784 2024-11-01,20:15:09.000,306,11036533,12485,0,1730492108,12982.10913397,57.558190319999994,53451.11643072 2024-11-01,20:15:10.000,306,11036528,12525,0,1730492109,12982.12260658999,57.52999380000256,53451.12341784 2024-11-01,20:15:11.000,306,11036532,12205,0,1730492110,12982.10913397,57.501797279997845,53451.09546936 2024-11-01,20:15:12.000,306,11036563,12885,0,1730492111,12982.10239765999,57.48769901999913,53451.039572400005 2024-11-01,20:15:13.000,306,11036511,12525,0,1730492112,12982.10913397,57.48064988999977,53451.09546936 2024-11-01,20:15:14.000,306,11036542,12445,0,1730492113,12982.136079209995,57.46655163000105,53451.088482240004 2024-11-01,20:15:15.000,306,11036601,12565,0,1730492114,12982.10913397,57.45950250000169,53451.04655952 2024-11-01,20:15:16.000,306,11036568,12405,0,1730492115,12982.08892504,57.44540424000297,53451.02559816 2024-11-01,20:15:17.000,306,11036554,12445,0,1730492116,12982.136079209995,57.39606033000018,53451.05354664001 2024-11-01,20:15:18.000,306,11036544,12645,0,1730492117,12982.136079209995,57.41720771999826,53451.03258528001 2024-11-01,20:15:19.000,306,11036570,12445,0,1730492118,12982.12260658999,57.431305980004254,53451.05354664001 2024-11-01,20:15:20.000,306,11036605,12325,0,1730492119,12982.176497069995,57.374912940002105,53451.02559816 2024-11-01,20:15:21.000,306,11036609,12045,0,1730492120,12982.14281551999,57.374912940002105,53451.01861104 2024-11-01,20:15:22.000,306,11036545,12645,0,1730492121,12982.16302444999,57.35376555000403,53451.08149512001 2024-11-01,20:15:23.000,306,11036545,12765,0,1730492122,12982.156288139995,57.36081468000339,53451.01861104 2024-11-01,20:15:24.000,306,11036563,12485,0,1730492123,12982.136079209995,57.35376555000403,53450.95572696 2024-11-01,20:15:25.000,306,11036540,12725,0,1730492124,12982.18996969,57.36081468000339,53450.99764968 2024-11-01,20:15:26.000,306,11036597,12445,0,1730492125,12982.18996969,57.381962070001464,53450.97668832 2024-11-01,20:15:27.000,306,11036593,12325,0,1730492126,12982.18996969,57.381962070001464,53451.01861104 2024-11-01,20:15:28.000,306,11036587,12285,0,1730492127,12982.23038755,57.38901120000082,53451.02559816 2024-11-01,20:15:29.000,306,11036548,12725,0,1730492128,12982.23038755,57.4101585899989,53451.039572400005 2024-11-01,20:15:30.000,306,11036624,12565,0,1730492129,12982.257332789995,57.44540424000297,53451.02559816 2024-11-01,20:15:31.000,306,11036555,12445,0,1730492130,12982.257332789995,57.43835511000361,53450.99764968 2024-11-01,20:15:32.000,306,11036570,12645,0,1730492131,12982.30448695999,57.43835511000361,53451.02559816 2024-11-01,20:15:33.000,306,11036575,12765,0,1730492132,12982.30448695999,57.47360076000041,53450.990662560005 2024-11-01,20:15:34.000,306,11036545,12525,0,1730492133,12982.32469588999,57.544092060001276,53451.0046368 2024-11-01,20:15:35.000,306,11036622,12405,0,1730492134,12982.344904819991,57.53704293000192,53451.0046368 2024-11-01,20:15:36.000,306,11036556,12485,0,1730492135,12982.378586369996,57.56523944999935,53450.96271408001 2024-11-01,20:15:37.000,306,11036552,12325,0,1730492136,12982.37185006,57.57228857999871,53450.990662560005 2024-11-01,20:15:38.000,306,11036592,12325,0,1730492137,12982.358377439996,57.600485100003425,53450.98367544001 2024-11-01,20:15:39.000,306,11036570,12525,0,1730492138,12982.405531609991,57.607534230002784,53451.01861104 2024-11-01,20:15:40.000,306,11036545,12605,0,1730492139,12982.365113749991,57.6216324900015,53451.02559816 2024-11-01,20:15:41.000,306,11036533,12205,0,1730492140,12982.39205899,57.64982900999894,53451.03258528001 2024-11-01,20:15:42.000,306,11036545,12485,0,1730492141,12982.35164113,57.69212379000237,53450.990662560005 2024-11-01,20:15:43.000,306,11036584,12605,0,1730492142,12982.3314322,57.69917292000173,53451.039572400005 2024-11-01,20:15:44.000,306,11036557,12965,0,1730492143,12982.35164113,57.71327118000045,53450.98367544001 2024-11-01,20:15:45.000,306,11036587,12645,0,1730492144,12982.37185006,57.71327118000045,53451.02559816 2024-11-01,20:15:46.000,306,11036572,12525,0,1730492145,12982.338168509996,57.71327118000045,53451.0046368 2024-11-01,20:15:47.000,306,11036560,12325,0,1730492146,12982.29101434,57.720320309999806,53451.01162392001 2024-11-01,20:15:48.000,306,11036567,12685,0,1730492147,12982.29101434,57.734418569998525,53450.990662560005 2024-11-01,20:15:49.000,306,11036623,12445,0,1730492148,12982.27080541,57.74851683000452,53450.95572696 2024-11-01,20:15:50.000,306,11036593,12405,0,1730492149,12982.24386016999,57.720320309999806,53450.96271408001 2024-11-01,20:15:51.000,306,11036566,12845,0,1730492150,12982.237123859995,57.71327118000045,53451.039572400005 2024-11-01,20:15:52.000,306,11036543,12605,0,1730492151,12982.21017862,57.66392726999766,53450.97668832 2024-11-01,20:15:53.000,306,11036629,12605,0,1730492152,12982.16976076,57.68507466000301,53451.01861104 2024-11-01,20:15:54.000,306,11036571,12645,0,1730492153,12982.16302444999,57.61458336000214,53450.95572696 2024-11-01,20:15:55.000,306,11036578,12685,0,1730492154,12982.14955183,57.61458336000214,53451.01861104 2024-11-01,20:15:56.000,306,11036603,12605,0,1730492155,12982.156288139995,57.63573075000022,53451.02559816 2024-11-01,20:15:57.000,306,11036609,12485,0,1730492156,12982.115870279995,57.61458336000214,53450.98367544001 2024-11-01,20:15:58.000,306,11036587,12525,0,1730492157,12982.10239765999,57.600485100003425,53450.99764968 2024-11-01,20:15:59.000,306,11036580,12525,0,1730492158,12982.10239765999,57.63573075000022,53450.990662560005 2024-11-01,20:16:00.000,306,11036559,12125,0,1730492159,12982.12260658999,57.52999380000256,53451.0046368 2024-11-01,20:16:01.000,306,11036579,12365,0,1730492160,12982.055243489995,57.52999380000256,53450.97668832 2024-11-01,20:16:02.000,306,11036559,12485,0,1730492161,12982.04177086999,57.50884641000448,53450.97668832 2024-11-01,20:16:03.000,306,11036597,12485,0,1730492162,12982.035034559995,57.51589554000384,53450.93476560001 2024-11-01,20:16:04.000,306,11036582,12645,0,1730492163,12982.014825629994,57.50884641000448,53450.990662560005 2024-11-01,20:16:05.000,306,11036560,12485,0,1730492164,12982.00135300999,57.45950250000169,53450.990662560005 2024-11-01,20:16:06.000,306,11036598,12565,0,1730492165,12982.00135300999,57.44540424000297,53450.95572696 2024-11-01,20:16:07.000,306,11036629,12685,0,1730492166,12982.00135300999,57.44540424000297,53450.96271408001 2024-11-01,20:16:08.000,306,11036559,12565,0,1730492167,12981.98114407999,57.39606033000018,53450.98367544001 2024-11-01,20:16:09.000,306,11036585,12645,0,1730492168,12981.96767146,57.367863810002746,53450.98367544001 2024-11-01,20:16:10.000,306,11036608,12365,0,1730492169,12981.954198839994,57.374912940002105,53450.97668832 2024-11-01,20:16:11.000,306,11036596,12445,0,1730492170,12981.974407769994,57.36081468000339,53450.95572696 2024-11-01,20:16:12.000,306,11036583,12205,0,1730492171,12981.954198839994,57.3114707700006,53450.92777848 2024-11-01,20:16:13.000,306,11036555,12885,0,1730492172,12981.954198839994,57.318519899999956,53450.92777848 2024-11-01,20:16:14.000,306,11036540,12445,0,1730492173,12981.947462529999,57.33966728999803,53450.9697012 2024-11-01,20:16:15.000,306,11036535,12365,0,1730492174,12981.974407769994,57.34671642000467,53450.96271408001 2024-11-01,20:16:16.000,306,11036602,12605,0,1730492175,12981.974407769994,57.325569029999315,53450.90681712 2024-11-01,20:16:17.000,306,11036532,12285,0,1730492176,12981.974407769994,57.33966728999803,53450.93476560001 2024-11-01,20:16:18.000,306,11036570,12685,0,1730492177,12981.96767146,57.3114707700006,53450.94873984 2024-11-01,20:16:19.000,306,11036594,12405,0,1730492178,12981.98788039,57.332618159998674,53450.93476560001 2024-11-01,20:16:20.000,306,11036575,12565,0,1730492179,12981.994616699994,57.3114707700006,53450.89983 2024-11-01,20:16:21.000,306,11036582,12205,0,1730492180,12982.035034559995,57.29737251000188,53450.91380424001 2024-11-01,20:16:22.000,306,11036546,12485,0,1730492181,12982.014825629994,57.325569029999315,53450.93476560001 2024-11-01,20:16:23.000,306,11036598,12605,0,1730492182,12982.075452419995,57.33966728999803,53450.92777848 2024-11-01,20:16:24.000,306,11036564,12485,0,1730492183,12982.08892504,57.33966728999803,53450.92777848 2024-11-01,20:16:25.000,306,11036574,12645,0,1730492184,12982.176497069995,57.35376555000403,53450.9697012 2024-11-01,20:16:26.000,306,11036558,12405,0,1730492185,12982.18323337999,57.36081468000339,53450.941752720006 2024-11-01,20:16:27.000,306,11036596,12805,0,1730492186,12982.22365123999,57.38901120000082,53450.94873984 2024-11-01,20:16:28.000,306,11036562,12485,0,1730492187,12982.26406909999,57.374912940002105,53450.9697012 2024-11-01,20:16:29.000,306,11036557,12405,0,1730492188,12982.30448695999,57.38901120000082,53450.91380424001 2024-11-01,20:16:30.000,306,11036549,12565,0,1730492189,12982.365113749991,57.41720771999826,53450.94873984 2024-11-01,20:16:31.000,306,11036560,12485,0,1730492190,12982.419004229996,57.4101585899989,53450.941752720006 2024-11-01,20:16:32.000,306,11036556,12565,0,1730492191,12982.439213159996,57.44540424000297,53450.95572696 2024-11-01,20:16:33.000,306,11036544,12605,0,1730492192,12982.445949469991,57.43835511000361,53450.98367544001 2024-11-01,20:16:34.000,306,11036565,12525,0,1730492193,12982.466158399991,57.424256850004895,53450.96271408001 2024-11-01,20:16:35.000,306,11036555,12605,0,1730492194,12982.466158399991,57.40310945999954,53450.98367544001 2024-11-01,20:16:36.000,306,11036569,12485,0,1730492195,12982.459422089996,57.40310945999954,53451.02559816 2024-11-01,20:16:37.000,306,11036571,12645,0,1730492196,12982.499839949996,57.4101585899989,53451.04655952 2024-11-01,20:16:38.000,306,11036518,12725,0,1730492197,12982.472894710001,57.41720771999826,53451.01162392001 2024-11-01,20:16:39.000,306,11036516,12445,0,1730492198,12982.432476850001,57.4101585899989,53451.03258528001 2024-11-01,20:16:40.000,306,11036517,12365,0,1730492199,12982.41226792,57.43835511000361,53451.01861104 2024-11-01,20:16:41.000,306,11036530,12685,0,1730492200,12982.385322679991,57.424256850004895,53451.03258528001 2024-11-01,20:16:42.000,306,11036561,12485,0,1730492201,12982.39205899,57.45245337000233,53451.03258528001 2024-11-01,20:16:43.000,306,11036519,12685,0,1730492202,12982.398795299996,57.50884641000448,53451.074508 2024-11-01,20:16:44.000,306,11036533,12645,0,1730492203,12982.39205899,57.50884641000448,53451.039572400005 2024-11-01,20:16:45.000,306,11036552,12405,0,1730492204,12982.37185006,57.51589554000384,53451.05354664001 2024-11-01,20:16:46.000,306,11036517,12685,0,1730492205,12982.317959579996,57.53704293000192,53451.06752088 2024-11-01,20:16:47.000,306,11036512,12605,0,1730492206,12982.317959579996,57.57228857999871,53451.06752088 2024-11-01,20:16:48.000,306,11036588,12605,0,1730492207,12982.297750649996,57.56523944999935,53451.08149512001 2024-11-01,20:16:49.000,306,11036588,12445,0,1730492208,12982.25059648,57.593435970004066,53451.04655952 2024-11-01,20:16:50.000,306,11036515,12565,0,1730492209,12982.317959579996,57.63573075000022,53451.10245648001 2024-11-01,20:16:51.000,306,11036490,12245,0,1730492210,12982.277541719995,57.63573075000022,53451.06053376001 2024-11-01,20:16:52.000,306,11036557,12445,0,1730492211,12982.25059648,57.62868162000086,53451.06053376001 2024-11-01,20:16:53.000,306,11036527,12365,0,1730492212,12982.277541719995,57.6568781399983,53451.05354664001 2024-11-01,20:16:54.000,306,11036522,12365,0,1730492213,12982.30448695999,57.63573075000022,53451.05354664001 2024-11-01,20:16:55.000,306,11036554,12645,0,1730492214,12982.27080541,57.607534230002784,53451.039572400005 2024-11-01,20:16:56.000,306,11036557,12765,0,1730492215,12982.25059648,57.67097640000429,53451.039572400005 2024-11-01,20:16:57.000,306,11036568,12485,0,1730492216,12982.24386016999,57.62868162000086,53451.05354664001 2024-11-01,20:16:58.000,306,11036565,12565,0,1730492217,12982.24386016999,57.63573075000022,53451.03258528001 2024-11-01,20:16:59.000,306,11036574,12445,0,1730492218,12982.216914929995,57.66392726999766,53451.039572400005 2024-11-01,20:17:00.000,306,11036531,12285,0,1730492219,12982.216914929995,57.64277987999958,53451.06053376001 2024-11-01,20:17:01.000,306,11036570,12485,0,1730492220,12982.18996969,57.67802553000365,53451.02559816 2024-11-01,20:17:02.000,306,11036538,12245,0,1730492221,12982.14955183,57.64982900999894,53451.03258528001 2024-11-01,20:17:03.000,306,11036591,12525,0,1730492222,12982.14281551999,57.6216324900015,53451.06752088 2024-11-01,20:17:04.000,306,11036541,12405,0,1730492223,12982.12260658999,57.57933770999807,53451.074508 2024-11-01,20:17:05.000,306,11036551,12645,0,1730492224,12982.04850718,57.56523944999935,53451.08149512001 2024-11-01,20:17:06.000,306,11036603,12565,0,1730492225,12982.08892504,57.600485100003425,53451.06053376001 2024-11-01,20:17:07.000,306,11036521,12165,0,1730492226,12982.08892504,57.593435970004066,53451.08149512001 2024-11-01,20:17:08.000,306,11036584,12645,0,1730492227,12982.035034559995,57.551141190000635,53451.074508 2024-11-01,20:17:09.000,306,11036557,12565,0,1730492228,12982.035034559995,57.58638684000471,53451.109443600006 2024-11-01,20:17:10.000,306,11036584,12725,0,1730492229,12982.00808932,57.593435970004066,53451.02559816 2024-11-01,20:17:11.000,306,11036517,12645,0,1730492230,12982.014825629994,57.58638684000471,53451.03258528001 2024-11-01,20:17:12.000,306,11036558,12405,0,1730492231,12981.98788039,57.593435970004066,53451.03258528001 2024-11-01,20:17:13.000,306,11036524,12325,0,1730492232,12981.96767146,57.593435970004066,53451.0046368 2024-11-01,20:17:14.000,306,11036536,12565,0,1730492233,12982.00135300999,57.57228857999871,53451.05354664001 2024-11-01,20:17:15.000,306,11036571,12685,0,1730492234,12982.00135300999,57.58638684000471,53451.02559816 2024-11-01,20:17:16.000,306,11036552,12565,0,1730492235,12982.00808932,57.558190319999994,53451.01861104 2024-11-01,20:17:17.000,306,11036562,12685,0,1730492236,12981.96093514999,57.52999380000256,53450.990662560005 2024-11-01,20:17:18.000,306,11036528,12525,0,1730492237,12981.974407769994,57.551141190000635,53451.039572400005 2024-11-01,20:17:19.000,306,11036541,12525,0,1730492238,12981.96093514999,57.57228857999871,53450.98367544001 2024-11-01,20:17:20.000,306,11036534,12405,0,1730492239,12981.98788039,57.53704293000192,53450.990662560005 2024-11-01,20:17:21.000,306,11036571,12565,0,1730492240,12981.98114407999,57.57228857999871,53450.98367544001 2024-11-01,20:17:22.000,306,11036543,12445,0,1730492241,12982.00808932,57.52999380000256,53450.99764968 2024-11-01,20:17:23.000,306,11036536,12685,0,1730492242,12981.98788039,57.50884641000448,53450.98367544001 2024-11-01,20:17:24.000,306,11036549,12365,0,1730492243,12981.98788039,57.494748149998486,53450.96271408001 2024-11-01,20:17:25.000,306,11036553,12565,0,1730492244,12981.994616699994,57.44540424000297,53450.990662560005 2024-11-01,20:17:26.000,306,11036549,12485,0,1730492245,12982.014825629994,57.45950250000169,53450.98367544001 2024-11-01,20:17:27.000,306,11036537,12645,0,1730492246,12982.00808932,57.381962070001464,53450.990662560005 2024-11-01,20:17:28.000,306,11036559,12605,0,1730492247,12982.04177086999,57.39606033000018,53451.0046368 2024-11-01,20:17:29.000,306,11036535,12485,0,1730492248,12982.055243489995,57.367863810002746,53451.0046368 2024-11-01,20:17:30.000,306,11036578,12565,0,1730492249,12982.115870279995,57.367863810002746,53450.9697012 2024-11-01,20:17:31.000,306,11036557,12485,0,1730492250,12982.115870279995,57.332618159998674,53450.98367544001 2024-11-01,20:17:32.000,306,11036590,12845,0,1730492251,12982.10913397,57.33966728999803,53450.94873984 2024-11-01,20:17:33.000,306,11036583,13045,0,1730492252,12982.16302444999,57.325569029999315,53450.96271408001 2024-11-01,20:17:34.000,306,11036533,12365,0,1730492253,12982.196705999995,57.24097946999973,53450.94873984 2024-11-01,20:17:35.000,306,11036592,12525,0,1730492254,12982.21017862,57.2762251200038,53450.89983 2024-11-01,20:17:36.000,306,11036566,12805,0,1730492255,12982.216914929995,57.24802859999909,53450.95572696 2024-11-01,20:17:37.000,306,11036576,12765,0,1730492256,12982.30448695999,57.184586430004856,53450.98367544001 2024-11-01,20:17:38.000,306,11036576,12405,0,1730492257,12982.31122327,57.198684690003574,53450.9697012 2024-11-01,20:17:39.000,306,11036563,12845,0,1730492258,12982.358377439996,57.184586430004856,53450.97668832 2024-11-01,20:17:40.000,306,11036557,12605,0,1730492259,12982.398795299996,57.11409513000399,53450.97668832 2024-11-01,20:17:41.000,306,11036594,12685,0,1730492260,12982.39205899,57.12819339000271,53450.9697012 2024-11-01,20:17:42.000,306,11036570,12565,0,1730492261,12982.405531609991,57.12819339000271,53451.0046368 2024-11-01,20:17:43.000,306,11036568,12325,0,1730492262,12982.41226792,57.085898609999276,53450.98367544001 2024-11-01,20:17:44.000,306,11036565,12685,0,1730492263,12982.419004229996,57.0647512200012,53451.02559816 2024-11-01,20:17:45.000,306,11036540,12645,0,1730492264,12982.41226792,57.05770209000184,53451.06053376001 2024-11-01,20:17:46.000,306,11036599,12285,0,1730492265,12982.445949469991,57.00835817999905,53450.96271408001 2024-11-01,20:17:47.000,306,11036613,12485,0,1730492266,12982.452685780001,56.99425992000033,53451.01861104 2024-11-01,20:17:48.000,306,11036539,12605,0,1730492267,12982.419004229996,56.93786687999818,53451.04655952 2024-11-01,20:17:49.000,306,11036540,12365,0,1730492268,12982.405531609991,56.93081774999882,53451.04655952 2024-11-01,20:17:50.000,306,11036632,12485,0,1730492269,12982.37185006,56.909670360000746,53451.11643072 2024-11-01,20:17:51.000,306,11036562,12805,0,1730492270,12982.41226792,56.89557210000203,53451.09546936 2024-11-01,20:17:52.000,306,11036553,12645,0,1730492271,12982.378586369996,56.90262123000139,53451.06752088 2024-11-01,20:17:53.000,306,11036591,12605,0,1730492272,12982.37185006,56.916719490000105,53451.04655952 2024-11-01,20:17:54.000,306,11036565,12565,0,1730492273,12982.385322679991,56.909670360000746,53451.074508 2024-11-01,20:17:55.000,306,11036552,12365,0,1730492274,12982.378586369996,56.916719490000105,53451.06053376001 2024-11-01,20:17:56.000,306,11036540,12645,0,1730492275,12982.385322679991,56.93081774999882,53451.01861104 2024-11-01,20:17:57.000,306,11036532,12645,0,1730492276,12982.37185006,56.99425992000033,53451.03258528001 2024-11-01,20:17:58.000,306,11036515,12645,0,1730492277,12982.358377439996,56.99425992000033,53451.074508 2024-11-01,20:17:59.000,306,11036571,12885,0,1730492278,12982.39205899,57.07180035000056,53451.088482240004 2024-11-01,20:18:00.000,306,11036558,12485,0,1730492279,12982.405531609991,57.085898609999276,53451.08149512001 2024-11-01,20:18:01.000,306,11036540,12405,0,1730492280,12982.439213159996,57.11409513000399,53451.109443600006 2024-11-01,20:18:02.000,306,11036585,12525,0,1730492281,12982.439213159996,57.184586430004856,53451.109443600006 2024-11-01,20:18:03.000,306,11036560,12605,0,1730492282,12982.493103640001,57.21983208000165,53451.06053376001 2024-11-01,20:18:04.000,306,11036616,12125,0,1730492283,12982.614357220002,57.28327425000316,53451.05354664001 2024-11-01,20:18:05.000,306,11036562,12365,0,1730492284,12982.634566150002,57.367863810002746,53451.13739208 2024-11-01,20:18:06.000,306,11036550,12525,0,1730492285,12982.728874489992,57.41720771999826,53451.10245648001 2024-11-01,20:18:07.000,306,11036538,12445,0,1730492286,12982.749083419993,57.431305980004254,53451.109443600006 2024-11-01,20:18:08.000,306,11036566,12565,0,1730492287,12982.789501279993,57.494748149998486,53451.039572400005 2024-11-01,20:18:09.000,306,11036579,12485,0,1730492288,12982.870336999993,57.51589554000384,53451.088482240004 2024-11-01,20:18:10.000,306,11036542,12565,0,1730492289,12982.883809619998,57.50884641000448,53451.109443600006 2024-11-01,20:18:11.000,306,11036609,12365,0,1730492290,12982.910754859993,57.551141190000635,53451.15136632001 2024-11-01,20:18:12.000,306,11036554,12365,0,1730492291,12982.937700099988,57.57228857999871,53451.158353440005 2024-11-01,20:18:13.000,306,11036588,12645,0,1730492292,12982.937700099988,57.593435970004066,53451.15136632001 2024-11-01,20:18:14.000,306,11036518,12485,0,1730492293,12982.937700099988,57.600485100003425,53451.18630192 2024-11-01,20:18:15.000,306,11036578,12685,0,1730492294,12982.917491169988,57.64277987999958,53451.1443792 2024-11-01,20:18:16.000,306,11036567,12645,0,1730492295,12982.883809619998,57.607534230002784,53451.158353440005 2024-11-01,20:18:17.000,306,11036556,12605,0,1730492296,12982.850128069993,57.6216324900015,53451.16534056 2024-11-01,20:18:18.000,306,11036556,12845,0,1730492297,12982.829919139993,57.63573075000022,53451.24918600001 2024-11-01,20:18:19.000,306,11036570,12165,0,1730492298,12982.789501279993,57.607534230002784,53451.24918600001 2024-11-01,20:18:20.000,306,11036538,12645,0,1730492299,12982.742347109997,57.57228857999871,53451.19328904 2024-11-01,20:18:21.000,306,11036567,12605,0,1730492300,12982.681720319997,57.600485100003425,53451.22123752001 2024-11-01,20:18:22.000,306,11036540,12605,0,1730492301,12982.607620909992,57.593435970004066,53451.20027616001 2024-11-01,20:18:23.000,306,11036582,12605,0,1730492302,12982.607620909992,57.600485100003425,53451.207263280005 2024-11-01,20:18:24.000,306,11036585,12365,0,1730492303,12982.567203049992,57.6216324900015,53451.16534056 2024-11-01,20:18:25.000,306,11036568,12525,0,1730492304,12982.540257809997,57.64982900999894,53451.207263280005 2024-11-01,20:18:26.000,306,11036562,12525,0,1730492305,12982.513312570001,57.63573075000022,53451.23521176 2024-11-01,20:18:27.000,306,11036519,12645,0,1730492306,12982.459422089996,57.61458336000214,53451.20027616001 2024-11-01,20:18:28.000,306,11036524,12485,0,1730492307,12982.459422089996,57.6216324900015,53451.19328904 2024-11-01,20:18:29.000,306,11036514,12685,0,1730492308,12982.432476850001,57.63573075000022,53451.13739208 2024-11-01,20:18:30.000,306,11036548,12445,0,1730492309,12982.466158399991,57.63573075000022,53451.20027616001 2024-11-01,20:18:31.000,306,11036525,12565,0,1730492310,12982.452685780001,57.62868162000086,53451.17931480001 2024-11-01,20:18:32.000,306,11036600,12765,0,1730492311,12982.445949469991,57.62868162000086,53451.16534056 2024-11-01,20:18:33.000,306,11036597,12605,0,1730492312,12982.432476850001,57.64277987999958,53451.12341784 2024-11-01,20:18:34.000,306,11036538,12685,0,1730492313,12982.432476850001,57.64277987999958,53451.15136632001 2024-11-01,20:18:35.000,306,11036581,12445,0,1730492314,12982.466158399991,57.600485100003425,53451.16534056 2024-11-01,20:18:36.000,306,11036599,12285,0,1730492315,12982.513312570001,57.57933770999807,53451.05354664001 2024-11-01,20:18:37.000,306,11036647,12485,0,1730492316,12982.499839949996,57.52999380000256,53451.109443600006 2024-11-01,20:18:38.000,306,11036557,12605,0,1730492317,12982.533521500001,57.46655163000105,53451.06752088 2024-11-01,20:18:39.000,306,11036524,12485,0,1730492318,12982.560466739997,57.431305980004254,53451.06053376001 2024-11-01,20:18:40.000,306,11036601,12885,0,1730492319,12982.573939360002,57.424256850004895,53451.10245648001 2024-11-01,20:18:41.000,306,11036581,12405,0,1730492320,12982.573939360002,57.374912940002105,53451.109443600006 2024-11-01,20:18:42.000,306,11036555,12325,0,1730492321,12982.600884599997,57.318519899999956,53451.13739208 2024-11-01,20:18:43.000,306,11036575,12445,0,1730492322,12982.600884599997,57.26212685999781,53451.074508 2024-11-01,20:18:44.000,306,11036541,12685,0,1730492323,12982.587411979992,57.17048816999886,53451.04655952 2024-11-01,20:18:45.000,306,11036617,12485,0,1730492324,12982.573939360002,57.17048816999886,53451.08149512001 2024-11-01,20:18:46.000,306,11036600,12445,0,1730492325,12982.526785189992,57.142291650001425,53451.06053376001 2024-11-01,20:18:47.000,306,11036594,12405,0,1730492326,12982.486367329991,57.11409513000399,53451.04655952 2024-11-01,20:18:48.000,306,11036566,12605,0,1730492327,12982.472894710001,57.07180035000056,53451.04655952 2024-11-01,20:18:49.000,306,11036556,12605,0,1730492328,12982.41226792,57.05065296000248,53451.088482240004 2024-11-01,20:18:50.000,306,11036561,12685,0,1730492329,12982.398795299996,56.99425992000033,53450.99764968 2024-11-01,20:18:51.000,306,11036576,12325,0,1730492330,12982.378586369996,56.95196514000418,53451.04655952 2024-11-01,20:18:52.000,306,11036584,12565,0,1730492331,12982.30448695999,56.94491601000482,53451.074508 2024-11-01,20:18:53.000,306,11036554,12325,0,1730492332,12982.28427802999,56.93786687999818,53451.06752088 2024-11-01,20:18:54.000,306,11036562,12645,0,1730492333,12982.26406909999,56.916719490000105,53451.088482240004 2024-11-01,20:18:55.000,306,11036523,12605,0,1730492334,12982.18996969,56.916719490000105,53451.074508 2024-11-01,20:18:56.000,306,11036568,12805,0,1730492335,12982.16302444999,56.88852297000267,53451.12341784 2024-11-01,20:18:57.000,306,11036562,12725,0,1730492336,12982.1293429,56.88147384000331,53451.10245648001 2024-11-01,20:18:58.000,306,11036558,12405,0,1730492337,12982.12260658999,56.909670360000746,53451.10245648001 2024-11-01,20:18:59.000,306,11036567,12605,0,1730492338,12982.115870279995,56.93786687999818,53451.06053376001 2024-11-01,20:19:00.000,306,11036598,12685,0,1730492339,12982.12260658999,56.93786687999818,53451.06053376001 2024-11-01,20:19:01.000,306,11036585,12685,0,1730492340,12982.12260658999,56.94491601000482,53451.06752088 2024-11-01,20:19:02.000,306,11036544,12645,0,1730492341,12982.14955183,56.99425992000033,53451.10245648001 2024-11-01,20:19:03.000,306,11036584,12645,0,1730492342,12982.18996969,57.02245643999777,53451.04655952 2024-11-01,20:19:04.000,306,11036616,12805,0,1730492343,12982.216914929995,57.04360383000312,53451.04655952 2024-11-01,20:19:05.000,306,11036535,12485,0,1730492344,12982.277541719995,57.07180035000056,53451.06752088 2024-11-01,20:19:06.000,306,11036558,12605,0,1730492345,12982.297750649996,57.12819339000271,53451.05354664001 2024-11-01,20:19:07.000,306,11036543,12445,0,1730492346,12982.338168509996,57.085898609999276,53451.04655952 2024-11-01,20:19:08.000,306,11036552,12405,0,1730492347,12982.432476850001,57.12819339000271,53451.109443600006 2024-11-01,20:19:09.000,306,11036533,12285,0,1730492348,12982.506576259992,57.156389910000144,53451.08149512001 2024-11-01,20:19:10.000,306,11036552,12605,0,1730492349,12982.513312570001,57.149340780000784,53451.12341784 2024-11-01,20:19:11.000,306,11036526,12565,0,1730492350,12982.573939360002,57.17753729999822,53451.109443600006 2024-11-01,20:19:12.000,306,11036568,12685,0,1730492351,12982.614357220002,57.184586430004856,53451.088482240004 2024-11-01,20:19:13.000,306,11036554,12685,0,1730492352,12982.701929249997,57.1634390399995,53451.08149512001 2024-11-01,20:19:14.000,306,11036585,12765,0,1730492353,12982.695192940002,57.17753729999822,53451.09546936 2024-11-01,20:19:15.000,306,11036544,12365,0,1730492354,12982.769292349993,57.17753729999822,53451.109443600006 2024-11-01,20:19:16.000,306,11036557,12645,0,1730492355,12982.782764969998,57.191635560004215,53451.13739208 2024-11-01,20:19:17.000,306,11036537,12445,0,1730492356,12982.776028660002,57.184586430004856,53451.158353440005 2024-11-01,20:19:18.000,306,11036571,12525,0,1730492357,12982.809710209993,57.184586430004856,53451.1443792 2024-11-01,20:19:19.000,306,11036588,12845,0,1730492358,12982.802973899998,57.1634390399995,53451.1443792 2024-11-01,20:19:20.000,306,11036545,12605,0,1730492359,12982.782764969998,57.156389910000144,53451.12341784 2024-11-01,20:19:21.000,306,11036544,12525,0,1730492360,12982.749083419993,57.191635560004215,53451.2142504 2024-11-01,20:19:22.000,306,11036586,12645,0,1730492361,12982.776028660002,57.184586430004856,53451.17232768 2024-11-01,20:19:23.000,306,11036570,12565,0,1730492362,12982.722138179997,57.135242520002066,53451.22123752001 2024-11-01,20:19:24.000,306,11036584,12125,0,1730492363,12982.701929249997,57.1634390399995,53451.158353440005 2024-11-01,20:19:25.000,306,11036558,12445,0,1730492364,12982.641302459997,57.149340780000784,53451.20027616001 2024-11-01,20:19:26.000,306,11036609,12365,0,1730492365,12982.634566150002,57.149340780000784,53451.23521176 2024-11-01,20:19:27.000,306,11036550,12525,0,1730492366,12982.553730430001,57.12114426000335,53451.24219888 2024-11-01,20:19:28.000,306,11036602,12325,0,1730492367,12982.533521500001,57.149340780000784,53451.22822464001 2024-11-01,20:19:29.000,306,11036563,12485,0,1730492368,12982.526785189992,57.156389910000144,53451.207263280005 2024-11-01,20:19:30.000,306,11036555,12605,0,1730492369,12982.520048879996,57.12819339000271,53451.24219888 2024-11-01,20:19:31.000,306,11036566,12445,0,1730492370,12982.499839949996,57.085898609999276,53451.26316024 2024-11-01,20:19:32.000,306,11036586,12485,0,1730492371,12982.493103640001,57.12114426000335,53451.20027616001 2024-11-01,20:19:33.000,306,11036593,12525,0,1730492372,12982.499839949996,57.12114426000335,53451.24219888 2024-11-01,20:19:34.000,306,11036549,12445,0,1730492373,12982.506576259992,57.092947739998635,53451.24918600001 2024-11-01,20:19:35.000,306,11036578,12605,0,1730492374,12982.513312570001,57.10704600000463,53451.2142504 2024-11-01,20:19:36.000,306,11036594,12485,0,1730492375,12982.553730430001,57.10704600000463,53451.23521176 2024-11-01,20:19:37.000,306,11036607,12485,0,1730492376,12982.560466739997,57.092947739998635,53451.23521176 2024-11-01,20:19:38.000,306,11036563,12525,0,1730492377,12982.567203049992,57.142291650001425,53451.24219888 2024-11-01,20:19:39.000,306,11036595,12325,0,1730492378,12982.580675669997,57.135242520002066,53451.207263280005 2024-11-01,20:19:40.000,306,11036544,12605,0,1730492379,12982.580675669997,57.11409513000399,53451.23521176 2024-11-01,20:19:41.000,306,11036562,12685,0,1730492380,12982.567203049992,57.17048816999886,53451.26316024 2024-11-01,20:19:42.000,306,11036619,12525,0,1730492381,12982.567203049992,57.17753729999822,53451.29809584001 2024-11-01,20:19:43.000,306,11036594,12325,0,1730492382,12982.560466739997,57.191635560004215,53451.277134480006 2024-11-01,20:19:44.000,306,11036533,12325,0,1730492383,12982.540257809997,57.21278295000229,53451.256173120004 2024-11-01,20:19:45.000,306,11036561,12485,0,1730492384,12982.520048879996,57.21983208000165,53451.27014736001 2024-11-01,20:19:46.000,306,11036594,12405,0,1730492385,12982.459422089996,57.24097946999973,53451.30508296 2024-11-01,20:19:47.000,306,11036536,12685,0,1730492386,12982.39205899,57.23393034000037,53451.27014736001 2024-11-01,20:19:48.000,306,11036605,12285,0,1730492387,12982.365113749991,57.2762251200038,53451.26316024 2024-11-01,20:19:49.000,306,11036590,12565,0,1730492388,12982.297750649996,57.24802859999909,53451.24918600001 2024-11-01,20:19:50.000,306,11036580,12365,0,1730492389,12982.216914929995,57.26212685999781,53451.29809584001 2024-11-01,20:19:51.000,306,11036538,12605,0,1730492390,12982.196705999995,57.24097946999973,53451.23521176 2024-11-01,20:19:52.000,306,11036575,12365,0,1730492391,12982.095661349995,57.24097946999973,53451.30508296 2024-11-01,20:19:53.000,306,11036564,12565,0,1730492392,12981.974407769994,57.20573382000293,53451.31905720001 2024-11-01,20:19:54.000,306,11036575,12485,0,1730492393,12981.92051728999,57.191635560004215,53451.26316024 2024-11-01,20:19:55.000,306,11036607,12405,0,1730492394,12981.859890499989,57.191635560004215,53451.2841216 2024-11-01,20:19:56.000,306,11036577,12525,0,1730492395,12981.785791089998,57.1634390399995,53451.29110872 2024-11-01,20:19:57.000,306,11036583,12525,0,1730492396,12981.731900609993,57.1634390399995,53451.277134480006 2024-11-01,20:19:58.000,306,11036520,12525,0,1730492397,12981.698219059988,57.1634390399995,53451.256173120004 2024-11-01,20:19:59.000,306,11036571,12285,0,1730492398,12981.644328579998,57.142291650001425,53451.24219888 2024-11-01,20:20:00.000,306,11036594,12445,0,1730492399,12981.617383340003,57.12114426000335,53451.2841216 2024-11-01,20:20:01.000,306,11036603,12605,0,1730492400,12981.630855959993,57.092947739998635,53451.27014736001 2024-11-01,20:20:02.000,306,11036584,12605,0,1730492401,12981.630855959993,57.0647512200012,53451.22123752001 2024-11-01,20:20:03.000,306,11036593,12365,0,1730492402,12981.617383340003,57.07180035000056,53451.207263280005 2024-11-01,20:20:04.000,306,11036558,12405,0,1730492403,12981.637592270003,57.05770209000184,53451.17931480001 2024-11-01,20:20:05.000,306,11036596,12605,0,1730492404,12981.590438099993,57.085898609999276,53451.22123752001 2024-11-01,20:20:06.000,306,11036616,12565,0,1730492405,12981.630855959993,57.05065296000248,53451.22822464001 2024-11-01,20:20:07.000,306,11036638,12565,0,1730492406,12981.617383340003,57.07884947999992,53451.20027616001 2024-11-01,20:20:08.000,306,11036574,12645,0,1730492407,12981.651064889993,57.07884947999992,53451.16534056 2024-11-01,20:20:09.000,306,11036575,12485,0,1730492408,12981.657801199988,57.07180035000056,53451.13739208 2024-11-01,20:20:10.000,306,11036608,12405,0,1730492409,12981.704955369998,57.092947739998635,53451.13040496001 2024-11-01,20:20:11.000,306,11036552,12645,0,1730492410,12981.698219059988,57.05770209000184,53451.158353440005 2024-11-01,20:20:12.000,306,11036601,12485,0,1730492411,12981.698219059988,57.085898609999276,53451.12341784 2024-11-01,20:20:13.000,306,11036618,12485,0,1730492412,12981.731900609993,57.07884947999992,53451.1443792 2024-11-01,20:20:14.000,306,11036558,12525,0,1730492413,12981.806000019998,57.07884947999992,53451.11643072 2024-11-01,20:20:15.000,306,11036620,12365,0,1730492414,12981.792527399994,57.092947739998635,53451.13040496001 2024-11-01,20:20:16.000,306,11036561,12845,0,1730492415,12981.859890499989,57.0647512200012,53451.11643072 2024-11-01,20:20:17.000,306,11036561,12325,0,1730492416,12981.907044669999,57.099996869997995,53451.12341784 2024-11-01,20:20:18.000,306,11036536,12485,0,1730492417,12981.866626809999,57.149340780000784,53451.11643072 2024-11-01,20:20:19.000,306,11036559,12605,0,1730492418,12981.90030835999,57.156389910000144,53451.109443600006 2024-11-01,20:20:20.000,306,11036595,12285,0,1730492419,12981.933989909994,57.12114426000335,53451.074508 2024-11-01,20:20:21.000,306,11036582,12325,0,1730492420,12981.947462529999,57.11409513000399,53451.10245648001 2024-11-01,20:20:22.000,306,11036612,12485,0,1730492421,12981.96767146,57.12114426000335,53451.08149512001 2024-11-01,20:20:23.000,306,11036588,12685,0,1730492422,12981.96093514999,57.149340780000784,53451.17232768 2024-11-01,20:20:24.000,306,11036563,12485,0,1730492423,12981.98114407999,57.12114426000335,53451.09546936 2024-11-01,20:20:25.000,306,11036558,12325,0,1730492424,12982.00135300999,57.156389910000144,53451.13739208 2024-11-01,20:20:26.000,306,11036558,12645,0,1730492425,12982.00808932,57.149340780000784,53451.13040496001 2024-11-01,20:20:27.000,306,11036560,12645,0,1730492426,12982.02829825,57.135242520002066,53451.17232768 2024-11-01,20:20:28.000,306,11036561,12445,0,1730492427,12982.04850718,57.099996869997995,53451.15136632001 2024-11-01,20:20:29.000,306,11036601,12285,0,1730492428,12982.00808932,57.12114426000335,53451.256173120004 2024-11-01,20:20:30.000,306,11036605,12565,0,1730492429,12982.035034559995,57.12114426000335,53451.19328904 2024-11-01,20:20:31.000,306,11036540,12485,0,1730492430,12982.00135300999,57.085898609999276,53451.2142504 2024-11-01,20:20:32.000,306,11036583,12325,0,1730492431,12982.00808932,57.092947739998635,53451.24918600001 2024-11-01,20:20:33.000,306,11036618,12485,0,1730492432,12982.00808932,57.07180035000056,53451.24219888 2024-11-01,20:20:34.000,306,11036547,12565,0,1730492433,12982.014825629994,57.10704600000463,53451.19328904 2024-11-01,20:20:35.000,306,11036584,12405,0,1730492434,12982.00808932,57.092947739998635,53451.24219888 2024-11-01,20:20:36.000,306,11036535,12605,0,1730492435,12982.04177086999,57.099996869997995,53451.26316024 2024-11-01,20:20:37.000,306,11036601,12645,0,1730492436,12982.06197979999,57.07884947999992,53451.27014736001 2024-11-01,20:20:38.000,306,11036530,12485,0,1730492437,12982.08218872999,57.0647512200012,53451.26316024 2024-11-01,20:20:39.000,306,11036563,12485,0,1730492438,12982.04850718,57.10704600000463,53451.22822464001 2024-11-01,20:20:40.000,306,11036566,12445,0,1730492439,12982.075452419995,57.092947739998635,53451.2841216 2024-11-01,20:20:41.000,306,11036577,12325,0,1730492440,12982.04177086999,57.099996869997995,53451.24918600001 2024-11-01,20:20:42.000,306,11036577,12565,0,1730492441,12982.06197979999,57.135242520002066,53451.24219888 2024-11-01,20:20:43.000,306,11036598,12445,0,1730492442,12982.00808932,57.12114426000335,53451.24219888 2024-11-01,20:20:44.000,306,11036605,12485,0,1730492443,12982.035034559995,57.092947739998635,53451.29809584001 2024-11-01,20:20:45.000,306,11036570,12685,0,1730492444,12982.02156193999,57.099996869997995,53451.24219888 2024-11-01,20:20:46.000,306,11036563,12405,0,1730492445,12982.00135300999,57.07180035000056,53451.24219888 2024-11-01,20:20:47.000,306,11036563,12405,0,1730492446,12982.00135300999,57.099996869997995,53451.26316024 2024-11-01,20:20:48.000,306,11036573,12645,0,1730492447,12981.98788039,57.01540730999841,53451.26316024 2024-11-01,20:20:49.000,306,11036617,12685,0,1730492448,12981.96767146,57.01540730999841,53451.29809584001 2024-11-01,20:20:50.000,306,11036557,12485,0,1730492449,12981.974407769994,57.0295055700044,53451.26316024 2024-11-01,20:20:51.000,306,11036560,12365,0,1730492450,12981.94072621999,56.98016166000161,53451.29809584001 2024-11-01,20:20:52.000,306,11036526,12125,0,1730492451,12981.947462529999,57.00130904999969,53451.256173120004 2024-11-01,20:20:53.000,306,11036574,12645,0,1730492452,12981.913780979994,56.98721079000097,53451.326044320005 2024-11-01,20:20:54.000,306,11036577,12445,0,1730492453,12981.933989909994,56.966063400002895,53451.2841216 2024-11-01,20:20:55.000,306,11036591,12645,0,1730492454,12981.90030835999,56.973112530002254,53451.256173120004 2024-11-01,20:20:56.000,306,11036544,12325,0,1730492455,12981.907044669999,56.95196514000418,53451.277134480006 2024-11-01,20:20:57.000,306,11036546,12565,0,1730492456,12981.907044669999,56.94491601000482,53451.256173120004 2024-11-01,20:20:58.000,306,11036579,12285,0,1730492457,12981.94072621999,56.916719490000105,53451.31207008 2024-11-01,20:20:59.000,306,11036579,12525,0,1730492458,12981.927253599999,56.959014270003536,53451.29809584001 2024-11-01,20:21:00.000,306,11036567,12445,0,1730492459,12981.92051728999,56.959014270003536,53451.2841216 2024-11-01,20:21:01.000,306,11036608,12605,0,1730492460,12981.933989909994,56.98016166000161,53451.29809584001 2024-11-01,20:21:02.000,306,11036578,12725,0,1730492461,12981.974407769994,57.01540730999841,53451.2841216 2024-11-01,20:21:03.000,306,11036588,12445,0,1730492462,12981.96767146,57.00130904999969,53451.29110872 2024-11-01,20:21:04.000,306,11036573,12365,0,1730492463,12981.98114407999,57.00130904999969,53451.34001856 2024-11-01,20:21:05.000,306,11036552,12445,0,1730492464,12982.00135300999,56.99425992000033,53451.29110872 2024-11-01,20:21:06.000,306,11036565,12645,0,1730492465,12982.02829825,56.99425992000033,53451.26316024 2024-11-01,20:21:07.000,306,11036546,12565,0,1730492466,12982.02156193999,56.99425992000033,53451.30508296 2024-11-01,20:21:08.000,306,11036588,12725,0,1730492467,12982.06871611,56.973112530002254,53451.26316024 2024-11-01,20:21:09.000,306,11036574,12285,0,1730492468,12982.014825629994,56.94491601000482,53451.277134480006 2024-11-01,20:21:10.000,306,11036529,12725,0,1730492469,12982.00808932,56.94491601000482,53451.256173120004 2024-11-01,20:21:11.000,306,11036566,12485,0,1730492470,12982.02829825,56.94491601000482,53451.30508296 2024-11-01,20:21:12.000,306,11036522,12725,0,1730492471,12982.06871611,56.93081774999882,53451.29809584001 2024-11-01,20:21:13.000,306,11036502,12645,0,1730492472,12982.055243489995,56.89557210000203,53451.31207008 2024-11-01,20:21:14.000,306,11036599,12285,0,1730492473,12982.035034559995,56.8532773199986,53451.2841216 2024-11-01,20:21:15.000,306,11036526,12645,0,1730492474,12982.04177086999,56.789835150004365,53451.29110872 2024-11-01,20:21:16.000,306,11036561,12525,0,1730492475,12982.014825629994,56.76163862999965,53451.31905720001 2024-11-01,20:21:17.000,306,11036529,12445,0,1730492476,12982.014825629994,56.71229472000414,53451.326044320005 2024-11-01,20:21:18.000,306,11036580,12445,0,1730492477,12981.974407769994,56.66999994000071,53451.29110872 2024-11-01,20:21:19.000,306,11036523,12605,0,1730492478,12981.974407769994,56.65590168000199,53451.2841216 2024-11-01,20:21:20.000,306,11036568,12685,0,1730492479,12981.94072621999,56.59950863999984,53451.29809584001 2024-11-01,20:21:21.000,306,11036578,12605,0,1730492480,12981.92051728999,56.5713121200024,53451.31905720001 2024-11-01,20:21:22.000,306,11036601,12405,0,1730492481,12981.907044669999,56.53606646999833,53451.29809584001 2024-11-01,20:21:23.000,306,11036504,12485,0,1730492482,12981.853154189994,56.54311559999769,53451.26316024 2024-11-01,20:21:24.000,306,11036540,12725,0,1730492483,12981.819472639989,56.54311559999769,53451.26316024 2024-11-01,20:21:25.000,306,11036554,12565,0,1730492484,12981.826208949999,56.54311559999769,53451.26316024 2024-11-01,20:21:26.000,306,11036550,12325,0,1730492485,12981.839681569989,56.58541038000112,53451.24918600001 2024-11-01,20:21:27.000,306,11036571,12605,0,1730492486,12981.853154189994,56.564262990003044,53451.29110872 2024-11-01,20:21:28.000,306,11036575,12605,0,1730492487,12981.846417879999,56.61360689999856,53451.22822464001 2024-11-01,20:21:29.000,306,11036553,12605,0,1730492488,12981.880099429989,56.61360689999856,53451.24918600001 2024-11-01,20:21:30.000,306,11036532,12325,0,1730492489,12981.873363119994,56.64180342000327,53451.26316024 2024-11-01,20:21:31.000,306,11036560,12405,0,1730492490,12981.907044669999,56.691147329998785,53451.19328904 2024-11-01,20:21:32.000,306,11036597,12485,0,1730492491,12981.933989909994,56.7193438500035,53451.24918600001 2024-11-01,20:21:33.000,306,11036541,12445,0,1730492492,12981.974407769994,56.77573688999837,53451.20027616001 2024-11-01,20:21:34.000,306,11036528,12765,0,1730492493,12981.994616699994,56.8180316700018,53451.19328904 2024-11-01,20:21:35.000,306,11036580,12525,0,1730492494,12982.035034559995,56.83917905999988,53451.22123752001 2024-11-01,20:21:36.000,306,11036557,12445,0,1730492495,12982.08218872999,56.90262123000139,53451.2142504 2024-11-01,20:21:37.000,306,11036539,12685,0,1730492496,12982.10913397,56.95196514000418,53451.207263280005 2024-11-01,20:21:38.000,306,11036558,12605,0,1730492497,12982.1293429,56.966063400002895,53451.277134480006 2024-11-01,20:21:39.000,306,11036561,12725,0,1730492498,12982.14955183,56.98721079000097,53451.18630192 2024-11-01,20:21:40.000,306,11036548,12525,0,1730492499,12982.176497069995,56.98016166000161,53451.22822464001 2024-11-01,20:21:41.000,306,11036554,12485,0,1730492500,12982.237123859995,57.05770209000184,53451.256173120004 2024-11-01,20:21:42.000,306,11036574,12645,0,1730492501,12982.27080541,57.03655470000376,53451.30508296 2024-11-01,20:21:43.000,306,11036574,12445,0,1730492502,12982.277541719995,57.0295055700044,53451.29110872 2024-11-01,20:21:44.000,306,11036582,12485,0,1730492503,12982.28427802999,57.0295055700044,53451.2841216 2024-11-01,20:21:45.000,306,11036546,12925,0,1730492504,12982.28427802999,57.0295055700044,53451.29110872 2024-11-01,20:21:46.000,306,11036527,12485,0,1730492505,12982.297750649996,57.0295055700044,53451.29809584001 2024-11-01,20:21:47.000,306,11036564,12525,0,1730492506,12982.28427802999,57.0295055700044,53451.326044320005 2024-11-01,20:21:48.000,306,11036554,12645,0,1730492507,12982.297750649996,56.98016166000161,53451.31905720001 2024-11-01,20:21:49.000,306,11036554,12605,0,1730492508,12982.338168509996,57.01540730999841,53451.31207008 2024-11-01,20:21:50.000,306,11036564,12685,0,1730492509,12982.30448695999,57.00835817999905,53451.29809584001 2024-11-01,20:21:51.000,306,11036567,12325,0,1730492510,12982.26406909999,57.01540730999841,53451.33303144 2024-11-01,20:21:52.000,306,11036586,12485,0,1730492511,12982.30448695999,57.01540730999841,53451.31905720001 2024-11-01,20:21:53.000,306,11036606,12285,0,1730492512,12982.277541719995,57.04360383000312,53451.29110872 2024-11-01,20:21:54.000,306,11036549,12485,0,1730492513,12982.29101434,57.0295055700044,53451.36796704001 2024-11-01,20:21:55.000,306,11036565,12445,0,1730492514,12982.29101434,57.07180035000056,53451.31905720001 2024-11-01,20:21:56.000,306,11036587,12605,0,1730492515,12982.3314322,57.099996869997995,53451.31905720001 2024-11-01,20:21:57.000,306,11036548,12725,0,1730492516,12982.378586369996,57.12819339000271,53451.31207008 2024-11-01,20:21:58.000,306,11036579,12365,0,1730492517,12982.35164113,57.149340780000784,53451.326044320005 2024-11-01,20:21:59.000,306,11036592,12485,0,1730492518,12982.365113749991,57.156389910000144,53451.38194128 2024-11-01,20:22:00.000,306,11036556,12925,0,1730492519,12982.37185006,57.26212685999781,53451.3539928 2024-11-01,20:22:01.000,306,11036540,12325,0,1730492520,12982.3314322,57.26917599000444,53451.34001856 2024-11-01,20:22:02.000,306,11036602,12485,0,1730492521,12982.398795299996,57.2762251200038,53451.29110872 2024-11-01,20:22:03.000,306,11036619,12725,0,1730492522,12982.39205899,57.3114707700006,53451.27014736001 2024-11-01,20:22:04.000,306,11036587,12525,0,1730492523,12982.317959579996,57.3114707700006,53451.29110872 2024-11-01,20:22:05.000,306,11036565,12525,0,1730492524,12982.3314322,57.332618159998674,53451.256173120004 2024-11-01,20:22:06.000,306,11036576,12525,0,1730492525,12982.31122327,57.367863810002746,53451.27014736001 2024-11-01,20:22:07.000,306,11036561,12365,0,1730492526,12982.30448695999,57.34671642000467,53451.24918600001 2024-11-01,20:22:08.000,306,11036550,12285,0,1730492527,12982.27080541,57.325569029999315,53451.24918600001 2024-11-01,20:22:09.000,306,11036571,12525,0,1730492528,12982.257332789995,57.325569029999315,53451.27014736001 2024-11-01,20:22:10.000,306,11036578,12765,0,1730492529,12982.26406909999,57.30442164000124,53451.22123752001 2024-11-01,20:22:11.000,306,11036566,12565,0,1730492530,12982.26406909999,57.332618159998674,53451.24918600001 2024-11-01,20:22:12.000,306,11036584,12645,0,1730492531,12982.24386016999,57.2762251200038,53451.23521176 2024-11-01,20:22:13.000,306,11036610,12565,0,1730492532,12982.20344230999,57.26212685999781,53451.22822464001 2024-11-01,20:22:14.000,306,11036609,12285,0,1730492533,12982.16976076,57.24802859999909,53451.24219888 2024-11-01,20:22:15.000,306,11036558,12605,0,1730492534,12982.14281551999,57.24802859999909,53451.15136632001 2024-11-01,20:22:16.000,306,11036586,12645,0,1730492535,12982.075452419995,57.21278295000229,53451.24219888 2024-11-01,20:22:17.000,306,11036525,12325,0,1730492536,12982.06871611,57.156389910000144,53451.19328904 2024-11-01,20:22:18.000,306,11036588,12565,0,1730492537,12982.014825629994,57.1634390399995,53451.256173120004 2024-11-01,20:22:19.000,306,11036600,12485,0,1730492538,12981.974407769994,57.11409513000399,53451.22822464001 2024-11-01,20:22:20.000,306,11036563,12565,0,1730492539,12981.907044669999,57.11409513000399,53451.207263280005 2024-11-01,20:22:21.000,306,11036582,12325,0,1730492540,12981.866626809999,57.07180035000056,53451.24219888 2024-11-01,20:22:22.000,306,11036578,12565,0,1730492541,12981.785791089998,57.07884947999992,53451.17232768 2024-11-01,20:22:23.000,306,11036548,12685,0,1730492542,12981.758845849989,57.03655470000376,53451.18630192 2024-11-01,20:22:24.000,306,11036589,12365,0,1730492543,12981.718427989988,57.02245643999777,53451.207263280005 2024-11-01,20:22:25.000,306,11036580,12525,0,1730492544,12981.630855959993,57.00130904999969,53451.13739208 2024-11-01,20:22:26.000,306,11036600,12285,0,1730492545,12981.597174410002,57.00130904999969,53451.109443600006 2024-11-01,20:22:27.000,306,11036564,12285,0,1730492546,12981.563492859997,56.94491601000482,53451.10245648001 2024-11-01,20:22:28.000,306,11036555,12525,0,1730492547,12981.496129760002,56.959014270003536,53451.05354664001 2024-11-01,20:22:29.000,306,11036536,12605,0,1730492548,12981.509602379992,56.95196514000418,53451.06053376001 2024-11-01,20:22:30.000,306,11036574,12485,0,1730492549,12981.475920830002,56.93081774999882,53451.08149512001 2024-11-01,20:22:31.000,306,11036583,12285,0,1730492550,12981.475920830002,56.93081774999882,53451.109443600006 2024-11-01,20:22:32.000,306,11036530,12685,0,1730492551,12981.435502970002,56.93786687999818,53451.074508 2024-11-01,20:22:33.000,306,11036586,12485,0,1730492552,12981.462448209997,56.93786687999818,53451.06053376001 2024-11-01,20:22:34.000,306,11036579,12405,0,1730492553,12981.415294040002,56.93081774999882,53451.06752088 2024-11-01,20:22:35.000,306,11036586,12645,0,1730492554,12981.496129760002,56.959014270003536,53451.02559816 2024-11-01,20:22:36.000,306,11036595,12605,0,1730492555,12981.516338690002,56.959014270003536,53450.99764968 2024-11-01,20:22:37.000,306,11036583,12605,0,1730492556,12981.563492859997,56.98721079000097,53450.990662560005 2024-11-01,20:22:38.000,306,11036607,12445,0,1730492557,12981.590438099993,57.02245643999777,53451.0046368 2024-11-01,20:22:39.000,306,11036574,12365,0,1730492558,12981.603910719998,57.02245643999777,53451.03258528001 2024-11-01,20:22:40.000,306,11036582,12445,0,1730492559,12981.630855959993,57.05065296000248,53451.04655952 2024-11-01,20:22:41.000,306,11036608,12605,0,1730492560,12981.678010129988,57.0647512200012,53450.98367544001 2024-11-01,20:22:42.000,306,11036610,12365,0,1730492561,12981.704955369998,57.07180035000056,53450.97668832 2024-11-01,20:22:43.000,306,11036585,12645,0,1730492562,12981.758845849989,57.04360383000312,53450.990662560005 2024-11-01,20:22:44.000,306,11036588,12525,0,1730492563,12981.806000019998,57.085898609999276,53451.039572400005 2024-11-01,20:22:45.000,306,11036596,12285,0,1730492564,12981.846417879999,57.07180035000056,53451.0046368 2024-11-01,20:22:46.000,306,11036543,12125,0,1730492565,12981.853154189994,57.085898609999276,53451.01162392001 2024-11-01,20:22:47.000,306,11036597,12525,0,1730492566,12981.90030835999,57.05770209000184,53451.01861104 2024-11-01,20:22:48.000,306,11036598,12285,0,1730492567,12981.913780979994,57.05065296000248,53451.03258528001 2024-11-01,20:22:49.000,306,11036616,12445,0,1730492568,12981.96767146,57.0647512200012,53451.06053376001 2024-11-01,20:22:50.000,306,11036577,12485,0,1730492569,12981.96767146,57.07180035000056,53451.02559816 2024-11-01,20:22:51.000,306,11036627,12285,0,1730492570,12981.98788039,57.05065296000248,53451.01162392001 2024-11-01,20:22:52.000,306,11036628,12525,0,1730492571,12981.98788039,57.05770209000184,53451.08149512001 2024-11-01,20:22:53.000,306,11036574,12285,0,1730492572,12981.98788039,57.02245643999777,53451.04655952 2024-11-01,20:22:54.000,306,11036564,12525,0,1730492573,12982.035034559995,56.973112530002254,53451.03258528001 2024-11-01,20:22:55.000,306,11036531,12405,0,1730492574,12982.06871611,56.966063400002895,53451.039572400005 2024-11-01,20:22:56.000,306,11036579,12325,0,1730492575,12982.04850718,56.93081774999882,53450.99764968 2024-11-01,20:22:57.000,306,11036577,12365,0,1730492576,12982.055243489995,56.93786687999818,53451.0046368 2024-11-01,20:22:58.000,306,11036561,12605,0,1730492577,12982.04177086999,56.923768619999464,53451.074508 2024-11-01,20:22:59.000,306,11036595,12525,0,1730492578,12982.08218872999,56.88147384000331,53451.02559816 2024-11-01,20:23:00.000,306,11036565,12485,0,1730492579,12982.095661349995,56.88852297000267,53451.074508 2024-11-01,20:23:01.000,306,11036587,12725,0,1730492580,12982.1293429,56.89557210000203,53451.03258528001 2024-11-01,20:23:02.000,306,11036594,12445,0,1730492581,12982.136079209995,56.909670360000746,53451.09546936 2024-11-01,20:23:03.000,306,11036595,12605,0,1730492582,12982.1293429,56.90262123000139,53451.088482240004 2024-11-01,20:23:04.000,306,11036549,12525,0,1730492583,12982.16976076,56.909670360000746,53451.04655952 2024-11-01,20:23:05.000,306,11036607,12645,0,1730492584,12982.18996969,56.909670360000746,53451.088482240004 2024-11-01,20:23:06.000,306,11036599,12645,0,1730492585,12982.16976076,56.916719490000105,53451.088482240004 2024-11-01,20:23:07.000,306,11036580,12525,0,1730492586,12982.20344230999,56.966063400002895,53451.088482240004 2024-11-01,20:23:08.000,306,11036607,12645,0,1730492587,12982.23038755,56.966063400002895,53451.10245648001 2024-11-01,20:23:09.000,306,11036578,12605,0,1730492588,12982.196705999995,56.966063400002895,53451.06752088 2024-11-01,20:23:10.000,306,11036585,12365,0,1730492589,12982.216914929995,56.99425992000033,53451.08149512001 2024-11-01,20:23:11.000,306,11036599,12645,0,1730492590,12982.20344230999,57.0295055700044,53451.06752088 2024-11-01,20:23:12.000,306,11036666,12685,0,1730492591,12982.21017862,57.05770209000184,53451.06752088 2024-11-01,20:23:13.000,306,11036578,12605,0,1730492592,12982.21017862,57.05770209000184,53451.09546936 2024-11-01,20:23:14.000,306,11036557,12445,0,1730492593,12982.18996969,57.05770209000184,53451.09546936 2024-11-01,20:23:15.000,306,11036587,12645,0,1730492594,12982.16302444999,57.099996869997995,53451.088482240004 2024-11-01,20:23:16.000,306,11036583,12485,0,1730492595,12982.115870279995,57.12114426000335,53451.11643072 2024-11-01,20:23:17.000,306,11036578,12445,0,1730492596,12982.08218872999,57.07884947999992,53451.09546936 2024-11-01,20:23:18.000,306,11036600,12485,0,1730492597,12982.04850718,57.12819339000271,53451.15136632001 2024-11-01,20:23:19.000,306,11036565,12485,0,1730492598,12981.98788039,57.099996869997995,53451.11643072 2024-11-01,20:23:20.000,306,11036598,12285,0,1730492599,12981.933989909994,57.11409513000399,53451.08149512001 2024-11-01,20:23:21.000,306,11036593,12245,0,1730492600,12981.92051728999,57.12819339000271,53451.10245648001 2024-11-01,20:23:22.000,306,11036565,12765,0,1730492601,12981.893572049994,57.149340780000784,53451.074508 2024-11-01,20:23:23.000,306,11036613,12605,0,1730492602,12981.826208949999,57.12819339000271,53451.13040496001 2024-11-01,20:23:24.000,306,11036630,12205,0,1730492603,12981.832945259994,57.12819339000271,53451.1443792 2024-11-01,20:23:25.000,306,11036595,12725,0,1730492604,12981.792527399994,57.12114426000335,53451.088482240004 2024-11-01,20:23:26.000,306,11036566,12765,0,1730492605,12981.772318469993,57.099996869997995,53451.09546936 2024-11-01,20:23:27.000,306,11036578,12605,0,1730492606,12981.691482749993,57.149340780000784,53451.06752088 2024-11-01,20:23:28.000,306,11036573,12445,0,1730492607,12981.691482749993,57.142291650001425,53451.039572400005 2024-11-01,20:23:29.000,306,11036556,12645,0,1730492608,12981.698219059988,57.135242520002066,53451.06752088 2024-11-01,20:23:30.000,306,11036588,12405,0,1730492609,12981.718427989988,57.12114426000335,53451.03258528001 2024-11-01,20:23:31.000,306,11036576,12405,0,1730492610,12981.691482749993,57.142291650001425,53451.06053376001 2024-11-01,20:23:32.000,306,11036597,12325,0,1730492611,12981.725164299998,57.12819339000271,53451.04655952 2024-11-01,20:23:33.000,306,11036517,12605,0,1730492612,12981.671273819993,57.12114426000335,53451.08149512001 2024-11-01,20:23:34.000,306,11036623,12445,0,1730492613,12981.704955369998,57.12114426000335,53451.10245648001 2024-11-01,20:23:35.000,306,11036608,12605,0,1730492614,12981.691482749993,57.142291650001425,53451.05354664001 2024-11-01,20:23:36.000,306,11036591,12685,0,1730492615,12981.691482749993,57.12114426000335,53451.08149512001 2024-11-01,20:23:37.000,306,11036600,12445,0,1730492616,12981.624119649998,57.10704600000463,53451.10245648001 2024-11-01,20:23:38.000,306,11036571,12285,0,1730492617,12981.624119649998,57.07180035000056,53451.088482240004 2024-11-01,20:23:39.000,306,11036597,12445,0,1730492618,12981.597174410002,57.0647512200012,53451.0046368 2024-11-01,20:23:40.000,306,11036545,12405,0,1730492619,12981.610647029993,57.099996869997995,53451.039572400005 2024-11-01,20:23:41.000,306,11036562,12885,0,1730492620,12981.556756550002,57.12114426000335,53450.990662560005 2024-11-01,20:23:42.000,306,11036561,12445,0,1730492621,12981.563492859997,57.085898609999276,53450.9697012 2024-11-01,20:23:43.000,306,11036585,12485,0,1730492622,12981.523074999997,57.10704600000463,53450.98367544001 2024-11-01,20:23:44.000,306,11036554,12565,0,1730492623,12981.543283929997,57.11409513000399,53450.98367544001 2024-11-01,20:23:45.000,306,11036560,12645,0,1730492624,12981.523074999997,57.12114426000335,53450.96271408001 2024-11-01,20:23:46.000,306,11036561,12525,0,1730492625,12981.556756550002,57.142291650001425,53450.95572696 2024-11-01,20:23:47.000,306,11036560,12605,0,1730492626,12981.516338690002,57.099996869997995,53450.98367544001 2024-11-01,20:23:48.000,306,11036586,12365,0,1730492627,12981.475920830002,57.11409513000399,53450.920791360004 2024-11-01,20:23:49.000,306,11036535,12485,0,1730492628,12981.475920830002,57.1634390399995,53450.94873984 2024-11-01,20:23:50.000,306,11036553,12485,0,1730492629,12981.496129760002,57.12114426000335,53450.92777848 2024-11-01,20:23:51.000,306,11036544,12525,0,1730492630,12981.523074999997,57.099996869997995,53450.941752720006 2024-11-01,20:23:52.000,306,11036580,12445,0,1730492631,12981.529811309993,57.10704600000463,53450.94873984 2024-11-01,20:23:53.000,306,11036605,12525,0,1730492632,12981.496129760002,57.12114426000335,53450.892842880006 2024-11-01,20:23:54.000,306,11036605,12445,0,1730492633,12981.496129760002,57.149340780000784,53450.871881520005 2024-11-01,20:23:55.000,306,11036571,12485,0,1730492634,12981.496129760002,57.092947739998635,53450.88585576001 2024-11-01,20:23:56.000,306,11036620,12525,0,1730492635,12981.475920830002,57.099996869997995,53450.88585576001 2024-11-01,20:23:57.000,306,11036594,12525,0,1730492636,12981.502866069997,57.07884947999992,53450.91380424001 2024-11-01,20:23:58.000,306,11036612,12725,0,1730492637,12981.523074999997,57.10704600000463,53450.89983 2024-11-01,20:23:59.000,306,11036585,12525,0,1730492638,12981.543283929997,57.05770209000184,53450.86489440001 2024-11-01,20:24:00.000,306,11036525,12525,0,1730492639,12981.475920830002,57.07884947999992,53450.892842880006 2024-11-01,20:24:01.000,306,11036572,12285,0,1730492640,12981.523074999997,57.05065296000248,53450.87886864 2024-11-01,20:24:02.000,306,11036574,12645,0,1730492641,12981.482657139997,57.05065296000248,53450.87886864 2024-11-01,20:24:03.000,306,11036580,12365,0,1730492642,12981.462448209997,57.0295055700044,53450.85092016 2024-11-01,20:24:04.000,306,11036562,12445,0,1730492643,12981.462448209997,57.04360383000312,53450.81598456001 2024-11-01,20:24:05.000,306,11036587,12805,0,1730492644,12981.475920830002,57.05065296000248,53450.86489440001 2024-11-01,20:24:06.000,306,11036537,12445,0,1730492645,12981.448975589992,57.05065296000248,53450.871881520005 2024-11-01,20:24:07.000,306,11036546,12485,0,1730492646,12981.489393449992,57.10704600000463,53450.86489440001 2024-11-01,20:24:08.000,306,11036535,12325,0,1730492647,12981.455711900002,57.05770209000184,53450.79502320001 2024-11-01,20:24:09.000,306,11036557,12485,0,1730492648,12981.448975589992,57.05770209000184,53450.8299588 2024-11-01,20:24:10.000,306,11036559,12485,0,1730492649,12981.475920830002,57.04360383000312,53450.83694592 2024-11-01,20:24:11.000,306,11036573,12605,0,1730492650,12981.462448209997,57.05770209000184,53450.81598456001 2024-11-01,20:24:12.000,306,11036575,12565,0,1730492651,12981.475920830002,57.0647512200012,53450.85790728 2024-11-01,20:24:13.000,306,11036604,12765,0,1730492652,12981.496129760002,57.07884947999992,53450.85092016 2024-11-01,20:24:14.000,306,11036540,12525,0,1730492653,12981.536547620002,57.10704600000463,53450.822971680005 2024-11-01,20:24:15.000,306,11036567,12645,0,1730492654,12981.523074999997,57.11409513000399,53450.85790728 2024-11-01,20:24:16.000,306,11036560,12725,0,1730492655,12981.516338690002,57.12114426000335,53450.8299588 2024-11-01,20:24:17.000,306,11036553,12685,0,1730492656,12981.550020239993,57.07180035000056,53450.85790728 2024-11-01,20:24:18.000,306,11036594,12205,0,1730492657,12981.556756550002,57.099996869997995,53450.78803608 2024-11-01,20:24:19.000,306,11036555,12285,0,1730492658,12981.550020239993,57.10704600000463,53450.80899744 2024-11-01,20:24:20.000,306,11036568,12685,0,1730492659,12981.550020239993,57.07180035000056,53450.85790728 2024-11-01,20:24:21.000,306,11036574,12565,0,1730492660,12981.509602379992,57.07180035000056,53450.86489440001 2024-11-01,20:24:22.000,306,11036556,12805,0,1730492661,12981.482657139997,57.085898609999276,53450.81598456001 2024-11-01,20:24:23.000,306,11036600,12725,0,1730492662,12981.475920830002,57.05770209000184,53450.79502320001 2024-11-01,20:24:24.000,306,11036552,12525,0,1730492663,12981.469184519992,57.0647512200012,53450.78803608 2024-11-01,20:24:25.000,306,11036583,12325,0,1730492664,12981.442239279997,57.00130904999969,53450.80201032 2024-11-01,20:24:26.000,306,11036582,12285,0,1730492665,12981.415294040002,56.98016166000161,53450.83694592 2024-11-01,20:24:27.000,306,11036592,12725,0,1730492666,12981.408557729992,56.95196514000418,53450.81598456001 2024-11-01,20:24:28.000,306,11036629,12445,0,1730492667,12981.334458320001,56.93081774999882,53450.871881520005 2024-11-01,20:24:29.000,306,11036611,12725,0,1730492668,12981.327722009992,56.923768619999464,53450.80201032 2024-11-01,20:24:30.000,306,11036574,12205,0,1730492669,12981.320985699997,56.88147384000331,53450.80899744 2024-11-01,20:24:31.000,306,11036563,12725,0,1730492670,12981.327722009992,56.8532773199986,53450.8299588 2024-11-01,20:24:32.000,306,11036610,12525,0,1730492671,12981.307513079992,56.80393341000308,53450.88585576001 2024-11-01,20:24:33.000,306,11036589,12405,0,1730492672,12981.273831530001,56.789835150004365,53450.871881520005 2024-11-01,20:24:34.000,306,11036516,12485,0,1730492673,12981.246886289991,56.747540370000934,53450.81598456001 2024-11-01,20:24:35.000,306,11036604,12645,0,1730492674,12981.240149979996,56.740491240001575,53450.88585576001 2024-11-01,20:24:36.000,306,11036618,12605,0,1730492675,12981.219941049996,56.71229472000414,53450.774061840006 2024-11-01,20:24:37.000,306,11036599,12285,0,1730492676,12981.226677359991,56.684098199999426,53450.86489440001 2024-11-01,20:24:38.000,306,11036553,12485,0,1730492677,12981.206468429991,56.677049070000066,53450.80899744 2024-11-01,20:24:39.000,306,11036552,12365,0,1730492678,12981.15257795,56.62770516000455,53450.80899744 2024-11-01,20:24:40.000,306,11036605,12525,0,1730492679,12981.186259499991,56.6065577699992,53450.85092016 2024-11-01,20:24:41.000,306,11036553,12525,0,1730492680,12981.166050569991,56.59245951000048,53450.83694592 2024-11-01,20:24:42.000,306,11036596,12485,0,1730492681,12981.159314259996,56.557213860003685,53450.84393304001 2024-11-01,20:24:43.000,306,11036595,12485,0,1730492682,12981.13236902,56.58541038000112,53450.822971680005 2024-11-01,20:24:44.000,306,11036588,12605,0,1730492683,12981.11216009,56.564262990003044,53450.80899744 2024-11-01,20:24:45.000,306,11036587,12765,0,1730492684,12981.166050569991,56.557213860003685,53450.85092016 2024-11-01,20:24:46.000,306,11036566,12485,0,1730492685,12981.19299581,56.53606646999833,53450.85790728 2024-11-01,20:24:47.000,306,11036563,12765,0,1730492686,12981.213204740001,56.52901733999897,53450.79502320001 2024-11-01,20:24:48.000,306,11036564,12805,0,1730492687,12981.246886289991,56.507869950000895,53450.81598456001 2024-11-01,20:24:49.000,306,11036564,12445,0,1730492688,12981.246886289991,56.564262990003044,53450.822971680005 2024-11-01,20:24:50.000,306,11036576,12285,0,1730492689,12981.260358909996,56.52901733999897,53450.80201032 2024-11-01,20:24:51.000,306,11036528,12445,0,1730492690,12981.233413670001,56.53606646999833,53450.74611336001 2024-11-01,20:24:52.000,306,11036553,12525,0,1730492691,12981.246886289991,56.564262990003044,53450.80899744 2024-11-01,20:24:53.000,306,11036498,12645,0,1730492692,12981.294040460001,56.54311559999769,53450.80899744 2024-11-01,20:24:54.000,306,11036570,12685,0,1730492693,12981.287304149992,56.564262990003044,53450.753100480004 2024-11-01,20:24:55.000,306,11036561,12725,0,1730492694,12981.327722009992,56.6065577699992,53450.78803608 2024-11-01,20:24:56.000,306,11036587,12725,0,1730492695,12981.320985699997,56.62065602999792,53450.80201032 2024-11-01,20:24:57.000,306,11036555,12485,0,1730492696,12981.327722009992,56.62065602999792,53450.8299588 2024-11-01,20:24:58.000,306,11036581,12485,0,1730492697,12981.354667250002,56.63475429000391,53450.8299588 2024-11-01,20:24:59.000,306,11036549,12205,0,1730492698,12981.361403559997,56.66295081000135,53450.753100480004 2024-11-01,20:25:00.000,306,11036587,12445,0,1730492699,12981.361403559997,56.62770516000455,53450.78803608 2024-11-01,20:25:01.000,306,11036612,12445,0,1730492700,12981.408557729992,56.66999994000071,53450.78803608 2024-11-01,20:25:02.000,306,11036598,12645,0,1730492701,12981.415294040002,56.698196459998144,53450.78803608 2024-11-01,20:25:03.000,306,11036593,12605,0,1730492702,12981.482657139997,56.71229472000414,53450.74611336001 2024-11-01,20:25:04.000,306,11036580,12605,0,1730492703,12981.489393449992,56.789835150004365,53450.725152000006 2024-11-01,20:25:05.000,306,11036577,12485,0,1730492704,12981.543283929997,56.78278601999773,53450.74611336001 2024-11-01,20:25:06.000,306,11036586,12605,0,1730492705,12981.597174410002,56.747540370000934,53450.73912624 2024-11-01,20:25:07.000,306,11036559,12485,0,1730492706,12981.603910719998,56.747540370000934,53450.753100480004 2024-11-01,20:25:08.000,306,11036593,12645,0,1730492707,12981.630855959993,56.733442110002215,53450.74611336001 2024-11-01,20:25:09.000,306,11036578,12725,0,1730492708,12981.624119649998,56.733442110002215,53450.774061840006 2024-11-01,20:25:10.000,306,11036579,12685,0,1730492709,12981.651064889993,56.747540370000934,53450.80899744 2024-11-01,20:25:11.000,306,11036596,12405,0,1730492710,12981.664537509998,56.747540370000934,53450.7600876 2024-11-01,20:25:12.000,306,11036610,12765,0,1730492711,12981.711691679993,56.76163862999965,53450.8299588 2024-11-01,20:25:13.000,306,11036634,12325,0,1730492712,12981.718427989988,56.76868775999901,53450.822971680005 2024-11-01,20:25:14.000,306,11036611,12605,0,1730492713,12981.678010129988,56.77573688999837,53450.78104896 2024-11-01,20:25:15.000,306,11036576,12525,0,1730492714,12981.684746439998,56.81098254000244,53450.774061840006 2024-11-01,20:25:16.000,306,11036601,12605,0,1730492715,12981.678010129988,56.747540370000934,53450.7600876 2024-11-01,20:25:17.000,306,11036606,12325,0,1730492716,12981.657801199988,56.796884280003724,53450.80899744 2024-11-01,20:25:18.000,306,11036597,12445,0,1730492717,12981.644328579998,56.81098254000244,53450.78803608 2024-11-01,20:25:19.000,306,11036592,12365,0,1730492718,12981.590438099993,56.78278601999773,53450.76707472001 2024-11-01,20:25:20.000,306,11036552,12565,0,1730492719,12981.563492859997,56.83917905999988,53450.8299588 2024-11-01,20:25:21.000,306,11036613,12445,0,1730492720,12981.529811309993,56.84622818999924,53450.78803608 2024-11-01,20:25:22.000,306,11036530,12125,0,1730492721,12981.455711900002,56.916719490000105,53450.83694592 2024-11-01,20:25:23.000,306,11036553,12525,0,1730492722,12981.381612489997,56.923768619999464,53450.80201032 2024-11-01,20:25:24.000,306,11036595,12725,0,1730492723,12981.361403559997,56.959014270003536,53450.79502320001 2024-11-01,20:25:25.000,306,11036534,12645,0,1730492724,12981.361403559997,56.973112530002254,53450.79502320001 2024-11-01,20:25:26.000,306,11036580,12805,0,1730492725,12981.307513079992,56.966063400002895,53450.80201032 2024-11-01,20:25:27.000,306,11036554,12405,0,1730492726,12981.273831530001,56.95196514000418,53450.8299588 2024-11-01,20:25:28.000,306,11036559,12605,0,1730492727,12981.233413670001,56.966063400002895,53450.79502320001 2024-11-01,20:25:29.000,306,11036596,12605,0,1730492728,12981.246886289991,56.98721079000097,53450.79502320001 2024-11-01,20:25:30.000,306,11036530,12605,0,1730492729,12981.17278688,56.99425992000033,53450.7600876 2024-11-01,20:25:31.000,306,11036572,12445,0,1730492730,12981.15257795,56.98016166000161,53450.73213912 2024-11-01,20:25:32.000,306,11036524,12565,0,1730492731,12981.145841639991,56.98721079000097,53450.81598456001 2024-11-01,20:25:33.000,306,11036532,12245,0,1730492732,12981.11216009,57.04360383000312,53450.79502320001 2024-11-01,20:25:34.000,306,11036592,12165,0,1730492733,12981.098687469996,56.98016166000161,53450.753100480004 2024-11-01,20:25:35.000,306,11036581,12645,0,1730492734,12981.078478539996,56.99425992000033,53450.725152000006 2024-11-01,20:25:36.000,306,11036539,12725,0,1730492735,12981.04479698999,56.98016166000161,53450.73912624 2024-11-01,20:25:37.000,306,11036548,12485,0,1730492736,12981.058269609995,56.973112530002254,53450.78803608 2024-11-01,20:25:38.000,306,11036542,12565,0,1730492737,12981.058269609995,56.93081774999882,53450.71117776 2024-11-01,20:25:39.000,306,11036521,12565,0,1730492738,12981.058269609995,56.909670360000746,53450.704190640005 2024-11-01,20:25:40.000,306,11036560,12525,0,1730492739,12981.04479698999,56.88852297000267,53450.704190640005 2024-11-01,20:25:41.000,306,11036543,12285,0,1730492740,12981.058269609995,56.84622818999924,53450.6902164 2024-11-01,20:25:42.000,306,11036561,12765,0,1730492741,12981.058269609995,56.83212993000052,53450.71117776 2024-11-01,20:25:43.000,306,11036550,12325,0,1730492742,12981.09195116,56.83212993000052,53450.725152000006 2024-11-01,20:25:44.000,306,11036579,12565,0,1730492743,12981.09195116,56.78278601999773,53450.69720352001 2024-11-01,20:25:45.000,306,11036537,12445,0,1730492744,12981.10542377999,56.789835150004365,53450.69720352001 2024-11-01,20:25:46.000,306,11036550,12565,0,1730492745,12981.17278688,56.76868775999901,53450.71117776 2024-11-01,20:25:47.000,306,11036551,12765,0,1730492746,12981.19299581,56.76163862999965,53450.73213912 2024-11-01,20:25:48.000,306,11036558,12565,0,1730492747,12981.213204740001,56.70524559000478,53450.69720352001 2024-11-01,20:25:49.000,306,11036566,12445,0,1730492748,12981.226677359991,56.698196459998144,53450.73213912 2024-11-01,20:25:50.000,306,11036546,12365,0,1730492749,12981.280567839996,56.71229472000414,53450.73912624 2024-11-01,20:25:51.000,306,11036508,12605,0,1730492750,12981.314249390001,56.684098199999426,53450.6902164 2024-11-01,20:25:52.000,306,11036548,12605,0,1730492751,12981.327722009992,56.62065602999792,53450.71816488001 2024-11-01,20:25:53.000,306,11036520,12285,0,1730492752,12981.368139869992,56.62065602999792,53450.704190640005 2024-11-01,20:25:54.000,306,11036521,12365,0,1730492753,12981.422030349997,56.6065577699992,53450.753100480004 2024-11-01,20:25:55.000,306,11036528,12485,0,1730492754,12981.388348799992,56.62770516000455,53450.7600876 2024-11-01,20:25:56.000,306,11036554,12485,0,1730492755,12981.428766659992,56.5713121200024,53450.71816488001 2024-11-01,20:25:57.000,306,11036603,12925,0,1730492756,12981.489393449992,56.61360689999856,53450.71816488001 2024-11-01,20:25:58.000,306,11036565,12485,0,1730492757,12981.496129760002,56.58541038000112,53450.725152000006 2024-11-01,20:25:59.000,306,11036568,12645,0,1730492758,12981.556756550002,56.57836125000176,53450.774061840006 2024-11-01,20:26:00.000,306,11036559,12605,0,1730492759,12981.543283929997,56.557213860003685,53450.73213912 2024-11-01,20:26:01.000,306,11036537,12525,0,1730492760,12981.556756550002,56.57836125000176,53450.71816488001 2024-11-01,20:26:02.000,306,11036539,12565,0,1730492761,12981.624119649998,56.550164730004326,53450.71117776 2024-11-01,20:26:03.000,306,11036529,12885,0,1730492762,12981.624119649998,56.557213860003685,53450.69720352001 2024-11-01,20:26:04.000,306,11036589,12365,0,1730492763,12981.644328579998,56.57836125000176,53450.69720352001 2024-11-01,20:26:05.000,306,11036536,12445,0,1730492764,12981.651064889993,56.59245951000048,53450.73912624 2024-11-01,20:26:06.000,306,11036521,12605,0,1730492765,12981.664537509998,56.61360689999856,53450.78803608 2024-11-01,20:26:07.000,306,11036566,12685,0,1730492766,12981.691482749993,56.62770516000455,53450.753100480004 2024-11-01,20:26:08.000,306,11036541,12525,0,1730492767,12981.738636919988,56.64885255000263,53450.78104896 2024-11-01,20:26:09.000,306,11036558,12485,0,1730492768,12981.779054779989,56.66295081000135,53450.7600876 2024-11-01,20:26:10.000,306,11036563,12445,0,1730492769,12981.718427989988,56.66295081000135,53450.79502320001 2024-11-01,20:26:11.000,306,11036589,12645,0,1730492770,12981.738636919988,56.691147329998785,53450.79502320001 2024-11-01,20:26:12.000,306,11036568,12325,0,1730492771,12981.738636919988,56.726392980002856,53450.76707472001 2024-11-01,20:26:13.000,306,11036573,12485,0,1730492772,12981.725164299998,56.740491240001575,53450.753100480004 2024-11-01,20:26:14.000,306,11036534,12365,0,1730492773,12981.758845849989,56.76868775999901,53450.79502320001 2024-11-01,20:26:15.000,306,11036528,12285,0,1730492774,12981.785791089998,56.82508080000116,53450.774061840006 2024-11-01,20:26:16.000,306,11036550,12445,0,1730492775,12981.772318469993,56.84622818999924,53450.78803608 2024-11-01,20:26:17.000,306,11036572,12565,0,1730492776,12981.691482749993,56.89557210000203,53450.822971680005 2024-11-01,20:26:18.000,306,11036595,12645,0,1730492777,12981.678010129988,56.8532773199986,53450.83694592 2024-11-01,20:26:19.000,306,11036563,12605,0,1730492778,12981.651064889993,56.87442471000395,53450.83694592 2024-11-01,20:26:20.000,306,11036587,12525,0,1730492779,12981.617383340003,56.923768619999464,53450.85092016 2024-11-01,20:26:21.000,306,11036585,12765,0,1730492780,12981.624119649998,56.98721079000097,53450.8299588 2024-11-01,20:26:22.000,306,11036561,12685,0,1730492781,12981.610647029993,56.98721079000097,53450.90681712 2024-11-01,20:26:23.000,306,11036510,12805,0,1730492782,12981.563492859997,57.02245643999777,53450.87886864 2024-11-01,20:26:24.000,306,11036589,12565,0,1730492783,12981.556756550002,57.02245643999777,53450.87886864 2024-11-01,20:26:25.000,306,11036581,12445,0,1730492784,12981.523074999997,57.04360383000312,53450.92777848 2024-11-01,20:26:26.000,306,11036520,12645,0,1730492785,12981.529811309993,57.05770209000184,53450.920791360004 2024-11-01,20:26:27.000,306,11036529,12565,0,1730492786,12981.523074999997,57.03655470000376,53450.88585576001 2024-11-01,20:26:28.000,306,11036520,12525,0,1730492787,12981.543283929997,57.02245643999777,53450.87886864 2024-11-01,20:26:29.000,306,11036600,12605,0,1730492788,12981.563492859997,57.04360383000312,53450.93476560001 2024-11-01,20:26:30.000,306,11036562,12285,0,1730492789,12981.570229169993,57.03655470000376,53450.93476560001 2024-11-01,20:26:31.000,306,11036560,12485,0,1730492790,12981.570229169993,57.04360383000312,53450.90681712 2024-11-01,20:26:32.000,306,11036540,12565,0,1730492791,12981.590438099993,57.01540730999841,53450.941752720006 2024-11-01,20:26:33.000,306,11036547,12485,0,1730492792,12981.603910719998,57.00130904999969,53450.96271408001 2024-11-01,20:26:34.000,306,11036554,12485,0,1730492793,12981.630855959993,56.99425992000033,53450.94873984 2024-11-01,20:26:35.000,306,11036579,12285,0,1730492794,12981.671273819993,56.95196514000418,53450.94873984 2024-11-01,20:26:36.000,306,11036529,12605,0,1730492795,12981.698219059988,56.973112530002254,53450.97668832 2024-11-01,20:26:37.000,306,11036508,12445,0,1730492796,12981.711691679993,56.93786687999818,53450.96271408001 2024-11-01,20:26:38.000,306,11036538,12725,0,1730492797,12981.725164299998,56.89557210000203,53450.9697012 2024-11-01,20:26:39.000,306,11036535,12525,0,1730492798,12981.738636919988,56.86737558000459,53450.94873984 2024-11-01,20:26:40.000,306,11036554,12405,0,1730492799,12981.799263709989,56.90262123000139,53450.97668832 2024-11-01,20:26:41.000,306,11036582,12245,0,1730492800,12981.806000019998,56.88852297000267,53450.97668832 2024-11-01,20:26:42.000,306,11036609,12645,0,1730492801,12981.826208949999,56.90262123000139,53450.96271408001 2024-11-01,20:26:43.000,306,11036575,12605,0,1730492802,12981.853154189994,56.909670360000746,53450.99764968 2024-11-01,20:26:44.000,306,11036508,12485,0,1730492803,12981.886835739999,56.88852297000267,53450.9697012 2024-11-01,20:26:45.000,306,11036582,12645,0,1730492804,12981.907044669999,56.86737558000459,53450.95572696 2024-11-01,20:26:46.000,306,11036562,12565,0,1730492805,12981.974407769994,56.83212993000052,53451.01162392001 2024-11-01,20:26:47.000,306,11036592,12645,0,1730492806,12981.94072621999,56.83212993000052,53450.98367544001 2024-11-01,20:26:48.000,306,11036577,12725,0,1730492807,12981.974407769994,56.88147384000331,53451.02559816 2024-11-01,20:26:49.000,306,11036528,12565,0,1730492808,12981.98788039,56.83212993000052,53451.01861104 2024-11-01,20:26:50.000,306,11036586,12645,0,1730492809,12982.014825629994,56.81098254000244,53450.990662560005 2024-11-01,20:26:51.000,306,11036546,12645,0,1730492810,12982.02829825,56.8180316700018,53451.04655952 2024-11-01,20:26:52.000,306,11036578,12445,0,1730492811,12982.02829825,56.81098254000244,53451.03258528001 2024-11-01,20:26:53.000,306,11036580,12285,0,1730492812,12982.014825629994,56.789835150004365,53451.06752088 2024-11-01,20:26:54.000,306,11036518,12445,0,1730492813,12981.933989909994,56.81098254000244,53451.01162392001 2024-11-01,20:26:55.000,306,11036578,12645,0,1730492814,12981.94072621999,56.80393341000308,53451.05354664001 2024-11-01,20:26:56.000,306,11036554,12525,0,1730492815,12981.913780979994,56.789835150004365,53451.02559816 2024-11-01,20:26:57.000,306,11036557,12485,0,1730492816,12981.859890499989,56.796884280003724,53451.02559816 2024-11-01,20:26:58.000,306,11036563,12605,0,1730492817,12981.799263709989,56.77573688999837,53451.039572400005 2024-11-01,20:26:59.000,306,11036550,12525,0,1730492818,12981.765582159998,56.796884280003724,53451.09546936 2024-11-01,20:27:00.000,306,11036525,12445,0,1730492819,12981.731900609993,56.796884280003724,53450.99764968 2024-11-01,20:27:01.000,306,11036567,12245,0,1730492820,12981.704955369998,56.789835150004365,53451.06752088 2024-11-01,20:27:02.000,306,11036618,12645,0,1730492821,12981.624119649998,56.76163862999965,53451.11643072 2024-11-01,20:27:03.000,306,11036537,12565,0,1730492822,12981.603910719998,56.77573688999837,53451.10245648001 2024-11-01,20:27:04.000,306,11036556,12645,0,1730492823,12981.556756550002,56.789835150004365,53451.06752088 2024-11-01,20:27:05.000,306,11036553,12605,0,1730492824,12981.509602379992,56.76868775999901,53451.09546936 2024-11-01,20:27:06.000,306,11036559,12605,0,1730492825,12981.489393449992,56.76163862999965,53451.088482240004 2024-11-01,20:27:07.000,306,11036575,12285,0,1730492826,12981.415294040002,56.77573688999837,53451.06053376001 2024-11-01,20:27:08.000,306,11036599,12445,0,1730492827,12981.428766659992,56.83917905999988,53451.05354664001 2024-11-01,20:27:09.000,306,11036536,12365,0,1730492828,12981.381612489997,56.81098254000244,53451.074508 2024-11-01,20:27:10.000,306,11036558,12605,0,1730492829,12981.361403559997,56.81098254000244,53451.06053376001 2024-11-01,20:27:11.000,306,11036592,12565,0,1730492830,12981.401821419997,56.789835150004365,53451.088482240004 2024-11-01,20:27:12.000,306,11036564,12605,0,1730492831,12981.388348799992,56.78278601999773,53451.074508 2024-11-01,20:27:13.000,306,11036576,12605,0,1730492832,12981.408557729992,56.789835150004365,53451.08149512001 2024-11-01,20:27:14.000,306,11036563,12605,0,1730492833,12981.361403559997,56.76163862999965,53451.039572400005 2024-11-01,20:27:15.000,306,11036551,12805,0,1730492834,12981.361403559997,56.76163862999965,53451.039572400005 2024-11-01,20:27:16.000,306,11036607,12285,0,1730492835,12981.374876180002,56.76868775999901,53451.02559816 2024-11-01,20:27:17.000,306,11036546,12565,0,1730492836,12981.422030349997,56.796884280003724,53451.04655952 2024-11-01,20:27:18.000,306,11036585,12285,0,1730492837,12981.455711900002,56.81098254000244,53451.074508 2024-11-01,20:27:19.000,306,11036523,12605,0,1730492838,12981.448975589992,56.81098254000244,53451.01861104 2024-11-01,20:27:20.000,306,11036574,12325,0,1730492839,12981.469184519992,56.82508080000116,53451.10245648001 2024-11-01,20:27:21.000,306,11036574,12445,0,1730492840,12981.489393449992,56.8180316700018,53451.088482240004 2024-11-01,20:27:22.000,306,11036540,12525,0,1730492841,12981.475920830002,56.83212993000052,53451.08149512001 2024-11-01,20:27:23.000,306,11036574,12165,0,1730492842,12981.523074999997,56.8532773199986,53451.074508 2024-11-01,20:27:24.000,306,11036551,12285,0,1730492843,12981.550020239993,56.88147384000331,53451.088482240004 2024-11-01,20:27:25.000,306,11036573,12645,0,1730492844,12981.583701789998,56.84622818999924,53451.039572400005 2024-11-01,20:27:26.000,306,11036578,12685,0,1730492845,12981.597174410002,56.82508080000116,53451.08149512001 2024-11-01,20:27:27.000,306,11036625,12885,0,1730492846,12981.624119649998,56.89557210000203,53451.09546936 2024-11-01,20:27:28.000,306,11036557,12485,0,1730492847,12981.704955369998,56.860326449997956,53451.06053376001 2024-11-01,20:27:29.000,306,11036533,12445,0,1730492848,12981.725164299998,56.86737558000459,53451.074508 2024-11-01,20:27:30.000,306,11036596,12685,0,1730492849,12981.799263709989,56.87442471000395,53451.10245648001 2024-11-01,20:27:31.000,306,11036564,12525,0,1730492850,12981.832945259994,56.860326449997956,53451.074508 2024-11-01,20:27:32.000,306,11036580,12605,0,1730492851,12981.873363119994,56.88852297000267,53451.039572400005 2024-11-01,20:27:33.000,306,11036590,12725,0,1730492852,12981.907044669999,56.82508080000116,53451.09546936 2024-11-01,20:27:34.000,306,11036552,12685,0,1730492853,12981.954198839994,56.8180316700018,53451.11643072 2024-11-01,20:27:35.000,306,11036534,12765,0,1730492854,12981.96093514999,56.8532773199986,53451.12341784 2024-11-01,20:27:36.000,306,11036571,12525,0,1730492855,12981.96767146,56.82508080000116,53451.09546936 2024-11-01,20:27:37.000,306,11036620,12485,0,1730492856,12982.00135300999,56.796884280003724,53451.08149512001 2024-11-01,20:27:38.000,306,11036554,12525,0,1730492857,12982.04177086999,56.76163862999965,53451.109443600006 2024-11-01,20:27:39.000,306,11036592,12645,0,1730492858,12982.06871611,56.80393341000308,53451.11643072 2024-11-01,20:27:40.000,306,11036572,12405,0,1730492859,12982.04850718,56.77573688999837,53451.158353440005 2024-11-01,20:27:41.000,306,11036551,12325,0,1730492860,12982.04850718,56.75458950000029,53451.17232768 2024-11-01,20:27:42.000,306,11036588,12405,0,1730492861,12982.055243489995,56.75458950000029,53451.11643072 2024-11-01,20:27:43.000,306,11036596,12445,0,1730492862,12982.055243489995,56.747540370000934,53451.1443792 2024-11-01,20:27:44.000,306,11036559,12285,0,1730492863,12982.00808932,56.78278601999773,53451.13040496001 2024-11-01,20:27:45.000,306,11036586,12485,0,1730492864,12982.00808932,56.76868775999901,53451.158353440005 2024-11-01,20:27:46.000,306,11036583,12645,0,1730492865,12981.98114407999,56.77573688999837,53451.17232768 2024-11-01,20:27:47.000,306,11036599,12525,0,1730492866,12981.96093514999,56.8180316700018,53451.13739208 2024-11-01,20:27:48.000,306,11036625,12845,0,1730492867,12981.913780979994,56.8180316700018,53451.19328904 2024-11-01,20:27:49.000,306,11036619,12485,0,1730492868,12981.933989909994,56.80393341000308,53451.22822464001 2024-11-01,20:27:50.000,306,11036554,12445,0,1730492869,12981.927253599999,56.88852297000267,53451.22822464001 2024-11-01,20:27:51.000,306,11036619,12605,0,1730492870,12981.927253599999,56.88852297000267,53451.18630192 2024-11-01,20:27:52.000,306,11036654,12565,0,1730492871,12981.880099429989,56.916719490000105,53451.19328904 2024-11-01,20:27:53.000,306,11036586,12725,0,1730492872,12981.90030835999,56.98721079000097,53451.20027616001 2024-11-01,20:27:54.000,306,11036536,12205,0,1730492873,12981.92051728999,56.99425992000033,53451.23521176 2024-11-01,20:27:55.000,306,11036571,12325,0,1730492874,12981.933989909994,57.05770209000184,53451.17931480001 2024-11-01,20:27:56.000,306,11036594,12605,0,1730492875,12981.96093514999,57.0647512200012,53451.22123752001 2024-11-01,20:27:57.000,306,11036608,12485,0,1730492876,12981.98114407999,57.07180035000056,53451.18630192 2024-11-01,20:27:58.000,306,11036627,12205,0,1730492877,12982.02156193999,57.142291650001425,53451.22123752001 2024-11-01,20:27:59.000,306,11036581,12525,0,1730492878,12982.035034559995,57.191635560004215,53451.22123752001 2024-11-01,20:28:00.000,306,11036576,12405,0,1730492879,12982.04850718,57.184586430004856,53451.17931480001 2024-11-01,20:28:01.000,306,11036612,12485,0,1730492880,12982.055243489995,57.24802859999909,53451.18630192 2024-11-01,20:28:02.000,306,11036603,12245,0,1730492881,12982.075452419995,57.25507772999845,53451.20027616001 2024-11-01,20:28:03.000,306,11036541,12405,0,1730492882,12982.10239765999,57.24802859999909,53451.19328904 2024-11-01,20:28:04.000,306,11036622,12405,0,1730492883,12982.10913397,57.23393034000037,53451.22123752001 2024-11-01,20:28:05.000,306,11036597,12525,0,1730492884,12982.14955183,57.2762251200038,53451.256173120004 2024-11-01,20:28:06.000,306,11036629,12445,0,1730492885,12982.16976076,57.22688121000101,53451.29809584001 2024-11-01,20:28:07.000,306,11036608,12765,0,1730492886,12982.14955183,57.25507772999845,53451.22123752001 2024-11-01,20:28:08.000,306,11036583,12485,0,1730492887,12982.16976076,57.22688121000101,53451.24219888 2024-11-01,20:28:09.000,306,11036617,12325,0,1730492888,12982.196705999995,57.24097946999973,53451.24918600001 2024-11-01,20:28:10.000,306,11036602,12445,0,1730492889,12982.18323337999,57.20573382000293,53451.256173120004 2024-11-01,20:28:11.000,306,11036622,12685,0,1730492890,12982.176497069995,57.198684690003574,53451.31905720001 2024-11-01,20:28:12.000,306,11036583,12445,0,1730492891,12982.21017862,57.17753729999822,53451.30508296 2024-11-01,20:28:13.000,306,11036553,12765,0,1730492892,12982.20344230999,57.1634390399995,53451.256173120004 2024-11-01,20:28:14.000,306,11036566,12645,0,1730492893,12982.22365123999,57.184586430004856,53451.30508296 2024-11-01,20:28:15.000,306,11036560,12805,0,1730492894,12982.24386016999,57.142291650001425,53451.277134480006 2024-11-01,20:28:16.000,306,11036553,12525,0,1730492895,12982.28427802999,57.149340780000784,53451.27014736001 2024-11-01,20:28:17.000,306,11036564,12445,0,1730492896,12982.317959579996,57.17048816999886,53451.26316024 2024-11-01,20:28:18.000,306,11036579,12445,0,1730492897,12982.30448695999,57.184586430004856,53451.29809584001 2024-11-01,20:28:19.000,306,11036615,12525,0,1730492898,12982.31122327,57.17753729999822,53451.27014736001 2024-11-01,20:28:20.000,306,11036597,12285,0,1730492899,12982.317959579996,57.184586430004856,53451.2841216 2024-11-01,20:28:21.000,306,11036584,12405,0,1730492900,12982.365113749991,57.21278295000229,53451.26316024 2024-11-01,20:28:22.000,306,11036561,12325,0,1730492901,12982.344904819991,57.24097946999973,53451.24918600001 2024-11-01,20:28:23.000,306,11036572,12565,0,1730492902,12982.405531609991,57.23393034000037,53451.24918600001 2024-11-01,20:28:24.000,306,11036601,12805,0,1730492903,12982.445949469991,57.2762251200038,53451.26316024 2024-11-01,20:28:25.000,306,11036567,12565,0,1730492904,12982.486367329991,57.28327425000316,53451.207263280005 2024-11-01,20:28:26.000,306,11036525,12725,0,1730492905,12982.459422089996,57.318519899999956,53451.12341784 2024-11-01,20:28:27.000,306,11036573,12485,0,1730492906,12982.479631019996,57.33966728999803,53451.109443600006 2024-11-01,20:28:28.000,306,11036557,12445,0,1730492907,12982.526785189992,57.39606033000018,53451.10245648001 2024-11-01,20:28:29.000,306,11036587,12805,0,1730492908,12982.526785189992,57.431305980004254,53451.11643072 2024-11-01,20:28:30.000,306,11036606,12445,0,1730492909,12982.540257809997,57.44540424000297,53451.05354664001 2024-11-01,20:28:31.000,306,11036579,12485,0,1730492910,12982.466158399991,57.44540424000297,53451.109443600006 2024-11-01,20:28:32.000,306,11036582,12525,0,1730492911,12982.479631019996,57.44540424000297,53451.04655952 2024-11-01,20:28:33.000,306,11036533,12565,0,1730492912,12982.486367329991,57.40310945999954,53451.04655952 2024-11-01,20:28:34.000,306,11036579,12805,0,1730492913,12982.513312570001,57.39606033000018,53451.039572400005 2024-11-01,20:28:35.000,306,11036585,12445,0,1730492914,12982.445949469991,57.318519899999956,53451.10245648001 2024-11-01,20:28:36.000,306,11036582,12405,0,1730492915,12982.378586369996,57.21278295000229,53451.13739208 2024-11-01,20:28:37.000,306,11036544,12445,0,1730492916,12982.297750649996,57.11409513000399,53451.09546936 2024-11-01,20:28:38.000,306,11036547,12445,0,1730492917,12982.27080541,57.01540730999841,53451.088482240004 2024-11-01,20:28:39.000,306,11036581,12605,0,1730492918,12982.29101434,56.98016166000161,53451.109443600006 2024-11-01,20:28:40.000,306,11036555,12485,0,1730492919,12982.3314322,56.99425992000033,53451.1443792 2024-11-01,20:28:41.000,306,11036537,12605,0,1730492920,12982.29101434,56.98721079000097,53451.11643072 2024-11-01,20:28:42.000,306,11036566,12365,0,1730492921,12982.28427802999,56.959014270003536,53451.11643072 2024-11-01,20:28:43.000,306,11036546,12485,0,1730492922,12982.3314322,56.966063400002895,53451.17931480001 2024-11-01,20:28:44.000,306,11036602,12605,0,1730492923,12982.35164113,56.93081774999882,53451.17931480001 2024-11-01,20:28:45.000,306,11036590,12365,0,1730492924,12982.405531609991,56.98721079000097,53451.17931480001 2024-11-01,20:28:46.000,306,11036556,12605,0,1730492925,12982.39205899,56.98721079000097,53451.24918600001 2024-11-01,20:28:47.000,306,11036546,12405,0,1730492926,12982.35164113,57.02245643999777,53451.17931480001 2024-11-01,20:28:48.000,306,11036571,12565,0,1730492927,12982.378586369996,57.085898609999276,53451.27014736001 2024-11-01,20:28:49.000,306,11036611,12725,0,1730492928,12982.344904819991,57.10704600000463,53451.256173120004 2024-11-01,20:28:50.000,306,11036607,12285,0,1730492929,12982.338168509996,57.10704600000463,53451.24219888 2024-11-01,20:28:51.000,306,11036537,12405,0,1730492930,12982.35164113,57.149340780000784,53451.277134480006 2024-11-01,20:28:52.000,306,11036571,12445,0,1730492931,12982.338168509996,57.156389910000144,53451.256173120004 2024-11-01,20:28:53.000,306,11036585,12285,0,1730492932,12982.30448695999,57.20573382000293,53451.256173120004 2024-11-01,20:28:54.000,306,11036560,12605,0,1730492933,12982.297750649996,57.24097946999973,53451.18630192 2024-11-01,20:28:55.000,306,11036562,12685,0,1730492934,12982.29101434,57.2762251200038,53451.2142504 2024-11-01,20:28:56.000,306,11036546,12365,0,1730492935,12982.32469588999,57.24097946999973,53451.23521176 2024-11-01,20:28:57.000,306,11036619,12445,0,1730492936,12982.344904819991,57.22688121000101,53451.256173120004 2024-11-01,20:28:58.000,306,11036548,12605,0,1730492937,12982.344904819991,57.2762251200038,53451.22822464001 2024-11-01,20:28:59.000,306,11036592,12365,0,1730492938,12982.35164113,57.25507772999845,53451.2142504 2024-11-01,20:29:00.000,306,11036571,12645,0,1730492939,12982.378586369996,57.24802859999909,53451.22822464001 2024-11-01,20:29:01.000,306,11036610,12365,0,1730492940,12982.405531609991,57.23393034000037,53451.20027616001 2024-11-01,20:29:02.000,306,11036594,12445,0,1730492941,12982.419004229996,57.20573382000293,53451.207263280005 2024-11-01,20:29:03.000,306,11036610,12805,0,1730492942,12982.466158399991,57.21278295000229,53451.17931480001 2024-11-01,20:29:04.000,306,11036603,12405,0,1730492943,12982.520048879996,57.20573382000293,53451.24219888 2024-11-01,20:29:05.000,306,11036544,12405,0,1730492944,12982.573939360002,57.17048816999886,53451.19328904 2024-11-01,20:29:06.000,306,11036580,12405,0,1730492945,12982.560466739997,57.156389910000144,53451.207263280005 2024-11-01,20:29:07.000,306,11036560,12485,0,1730492946,12982.600884599997,57.135242520002066,53451.22123752001 2024-11-01,20:29:08.000,306,11036560,12445,0,1730492947,12982.621093529997,57.12819339000271,53451.20027616001 2024-11-01,20:29:09.000,306,11036591,12285,0,1730492948,12982.654775080002,57.085898609999276,53451.23521176 2024-11-01,20:29:10.000,306,11036609,12685,0,1730492949,12982.674984010002,57.0647512200012,53451.20027616001 2024-11-01,20:29:11.000,306,11036582,12365,0,1730492950,12982.708665559992,57.07884947999992,53451.24219888 2024-11-01,20:29:12.000,306,11036617,12805,0,1730492951,12982.715401870002,57.07884947999992,53451.24918600001 2024-11-01,20:29:13.000,306,11036601,12205,0,1730492952,12982.742347109997,57.07180035000056,53451.23521176 2024-11-01,20:29:14.000,306,11036560,12445,0,1730492953,12982.802973899998,57.04360383000312,53451.27014736001 2024-11-01,20:29:15.000,306,11036561,12525,0,1730492954,12982.782764969998,57.05065296000248,53451.22123752001 2024-11-01,20:29:16.000,306,11036543,12205,0,1730492955,12982.789501279993,57.04360383000312,53451.26316024 2024-11-01,20:29:17.000,306,11036590,12525,0,1730492956,12982.762556039997,57.04360383000312,53451.17232768 2024-11-01,20:29:18.000,306,11036597,12685,0,1730492957,12982.749083419993,57.00130904999969,53451.2142504 2024-11-01,20:29:19.000,306,11036584,12645,0,1730492958,12982.755819730002,56.99425992000033,53451.22822464001 2024-11-01,20:29:20.000,306,11036575,12485,0,1730492959,12982.762556039997,56.99425992000033,53451.23521176 2024-11-01,20:29:21.000,306,11036564,12285,0,1730492960,12982.802973899998,57.00835817999905,53451.22822464001 2024-11-01,20:29:22.000,306,11036584,12285,0,1730492961,12982.762556039997,57.0295055700044,53451.24219888 2024-11-01,20:29:23.000,306,11036541,12525,0,1730492962,12982.749083419993,57.03655470000376,53451.27014736001 2024-11-01,20:29:24.000,306,11036544,12685,0,1730492963,12982.742347109997,57.03655470000376,53451.256173120004 2024-11-01,20:29:25.000,306,11036591,12405,0,1730492964,12982.722138179997,57.05065296000248,53451.26316024 2024-11-01,20:29:26.000,306,11036555,12445,0,1730492965,12982.695192940002,57.0295055700044,53451.18630192 2024-11-01,20:29:27.000,306,11036611,12445,0,1730492966,12982.728874489992,57.0295055700044,53451.20027616001 2024-11-01,20:29:28.000,306,11036578,12645,0,1730492967,12982.681720319997,57.0295055700044,53451.19328904 2024-11-01,20:29:29.000,306,11036597,12365,0,1730492968,12982.654775080002,57.05065296000248,53451.2142504 2024-11-01,20:29:30.000,306,11036552,12365,0,1730492969,12982.668247699992,57.0295055700044,53451.207263280005 2024-11-01,20:29:31.000,306,11036562,12365,0,1730492970,12982.674984010002,57.0295055700044,53451.19328904 2024-11-01,20:29:32.000,306,11036540,12645,0,1730492971,12982.661511389997,57.05770209000184,53451.17232768 2024-11-01,20:29:33.000,306,11036557,12685,0,1730492972,12982.674984010002,57.04360383000312,53451.20027616001 2024-11-01,20:29:34.000,306,11036574,12805,0,1730492973,12982.681720319997,57.05065296000248,53451.11643072 2024-11-01,20:29:35.000,306,11036563,12685,0,1730492974,12982.668247699992,57.085898609999276,53451.18630192 2024-11-01,20:29:36.000,306,11036540,12445,0,1730492975,12982.708665559992,57.092947739998635,53451.158353440005 2024-11-01,20:29:37.000,306,11036544,12525,0,1730492976,12982.715401870002,57.12819339000271,53451.17931480001 2024-11-01,20:29:38.000,306,11036633,12325,0,1730492977,12982.742347109997,57.12819339000271,53451.17931480001 2024-11-01,20:29:39.000,306,11036546,12365,0,1730492978,12982.769292349993,57.156389910000144,53451.1443792 2024-11-01,20:29:40.000,306,11036561,12485,0,1730492979,12982.755819730002,57.184586430004856,53451.1443792 2024-11-01,20:29:41.000,306,11036596,12725,0,1730492980,12982.728874489992,57.17753729999822,53451.11643072 2024-11-01,20:29:42.000,306,11036524,12685,0,1730492981,12982.769292349993,57.191635560004215,53451.11643072 2024-11-01,20:29:43.000,306,11036551,12285,0,1730492982,12982.755819730002,57.22688121000101,53451.15136632001 2024-11-01,20:29:44.000,306,11036572,12645,0,1730492983,12982.796237590002,57.24802859999909,53451.17931480001 2024-11-01,20:29:45.000,306,11036620,12605,0,1730492984,12982.749083419993,57.24802859999909,53451.18630192 2024-11-01,20:29:46.000,306,11036584,12605,0,1730492985,12982.769292349993,57.21278295000229,53451.15136632001 2024-11-01,20:29:47.000,306,11036559,12445,0,1730492986,12982.796237590002,57.23393034000037,53451.1443792 2024-11-01,20:29:48.000,306,11036572,12565,0,1730492987,12982.782764969998,57.29032338000252,53451.13739208 2024-11-01,20:29:49.000,306,11036553,12485,0,1730492988,12982.802973899998,57.28327425000316,53451.17232768 2024-11-01,20:29:50.000,306,11036553,12645,0,1730492989,12982.823182829998,57.24097946999973,53451.13739208 2024-11-01,20:29:51.000,306,11036575,12685,0,1730492990,12982.823182829998,57.24802859999909,53451.1443792 2024-11-01,20:29:52.000,306,11036570,12525,0,1730492991,12982.802973899998,57.26212685999781,53451.17931480001 2024-11-01,20:29:53.000,306,11036566,12645,0,1730492992,12982.843391759998,57.28327425000316,53451.19328904 2024-11-01,20:29:54.000,306,11036579,12565,0,1730492993,12982.829919139993,57.25507772999845,53451.17232768 2024-11-01,20:29:55.000,306,11036627,12645,0,1730492994,12982.863600689998,57.26917599000444,53451.2142504 2024-11-01,20:29:56.000,306,11036616,12485,0,1730492995,12982.890545929993,57.29032338000252,53451.22123752001 2024-11-01,20:29:57.000,306,11036575,12525,0,1730492996,12982.890545929993,57.29032338000252,53451.17931480001 2024-11-01,20:29:58.000,306,11036630,12445,0,1730492997,12982.924227479998,57.29737251000188,53451.18630192 2024-11-01,20:29:59.000,306,11036576,12405,0,1730492998,12982.917491169988,57.3114707700006,53451.22822464001 2024-11-01,20:30:00.000,306,11036548,12285,0,1730492999,12982.924227479998,57.332618159998674,53451.24918600001 2024-11-01,20:30:01.000,306,11036543,12445,0,1730493000,12982.930963789993,57.332618159998674,53451.24918600001 2024-11-01,20:30:02.000,306,11036609,12725,0,1730493001,12982.917491169988,57.35376555000403,53451.256173120004 2024-11-01,20:30:03.000,306,11036574,12645,0,1730493002,12982.937700099988,57.35376555000403,53451.22822464001 2024-11-01,20:30:04.000,306,11036532,12365,0,1730493003,12982.877073309988,57.35376555000403,53451.22123752001 2024-11-01,20:30:05.000,306,11036561,12485,0,1730493004,12982.877073309988,57.381962070001464,53451.27014736001 2024-11-01,20:30:06.000,306,11036604,12525,0,1730493005,12982.829919139993,57.381962070001464,53451.22123752001 2024-11-01,20:30:07.000,306,11036574,12285,0,1730493006,12982.816446520003,57.325569029999315,53451.2841216 2024-11-01,20:30:08.000,306,11036607,12525,0,1730493007,12982.796237590002,57.374912940002105,53451.2142504 2024-11-01,20:30:09.000,306,11036529,12485,0,1730493008,12982.796237590002,57.367863810002746,53451.24918600001 2024-11-01,20:30:10.000,306,11036611,12605,0,1730493009,12982.776028660002,57.34671642000467,53451.256173120004 2024-11-01,20:30:11.000,306,11036579,12285,0,1730493010,12982.728874489992,57.34671642000467,53451.24219888 2024-11-01,20:30:12.000,306,11036596,12645,0,1730493011,12982.695192940002,57.325569029999315,53451.29110872 2024-11-01,20:30:13.000,306,11036570,12685,0,1730493012,12982.668247699992,57.29737251000188,53451.23521176 2024-11-01,20:30:14.000,306,11036569,12325,0,1730493013,12982.614357220002,57.26917599000444,53451.18630192 2024-11-01,20:30:15.000,306,11036551,12525,0,1730493014,12982.627829839992,57.26917599000444,53451.24219888 2024-11-01,20:30:16.000,306,11036597,12365,0,1730493015,12982.560466739997,57.20573382000293,53451.2142504 2024-11-01,20:30:17.000,306,11036624,12645,0,1730493016,12982.567203049992,57.21983208000165,53451.24219888 2024-11-01,20:30:18.000,306,11036553,12325,0,1730493017,12982.594148290002,57.198684690003574,53451.24918600001 2024-11-01,20:30:19.000,306,11036587,12605,0,1730493018,12982.526785189992,57.1634390399995,53451.24219888 2024-11-01,20:30:20.000,306,11036544,12365,0,1730493019,12982.513312570001,57.191635560004215,53451.23521176 2024-11-01,20:30:21.000,306,11036595,12365,0,1730493020,12982.506576259992,57.149340780000784,53451.207263280005 2024-11-01,20:30:22.000,306,11036547,12405,0,1730493021,12982.520048879996,57.149340780000784,53451.22123752001 2024-11-01,20:30:23.000,306,11036554,12365,0,1730493022,12982.486367329991,57.135242520002066,53451.19328904 2024-11-01,20:30:24.000,306,11036547,12485,0,1730493023,12982.479631019996,57.135242520002066,53451.207263280005 2024-11-01,20:30:25.000,306,11036550,12645,0,1730493024,12982.499839949996,57.10704600000463,53451.18630192 2024-11-01,20:30:26.000,306,11036554,12325,0,1730493025,12982.520048879996,57.099996869997995,53451.20027616001 2024-11-01,20:30:27.000,306,11036539,12405,0,1730493026,12982.526785189992,57.05065296000248,53451.2142504 2024-11-01,20:30:28.000,306,11036524,12485,0,1730493027,12982.533521500001,57.07180035000056,53451.17232768 2024-11-01,20:30:29.000,306,11036609,12725,0,1730493028,12982.540257809997,57.01540730999841,53451.15136632001 2024-11-01,20:30:30.000,306,11036545,12485,0,1730493029,12982.540257809997,57.05065296000248,53451.207263280005 2024-11-01,20:30:31.000,306,11036563,12765,0,1730493030,12982.553730430001,57.05065296000248,53451.15136632001 2024-11-01,20:30:32.000,306,11036537,12645,0,1730493031,12982.607620909992,57.04360383000312,53451.20027616001 2024-11-01,20:30:33.000,306,11036550,12485,0,1730493032,12982.600884599997,57.02245643999777,53451.19328904 2024-11-01,20:30:34.000,306,11036572,12285,0,1730493033,12982.614357220002,57.0295055700044,53451.158353440005 2024-11-01,20:30:35.000,306,11036542,12485,0,1730493034,12982.621093529997,57.00835817999905,53451.16534056 2024-11-01,20:30:36.000,306,11036583,12645,0,1730493035,12982.661511389997,57.00130904999969,53451.256173120004 2024-11-01,20:30:37.000,306,11036601,12565,0,1730493036,12982.654775080002,57.04360383000312,53451.17232768 2024-11-01,20:30:38.000,306,11036603,12525,0,1730493037,12982.674984010002,57.02245643999777,53451.17232768 2024-11-01,20:30:39.000,306,11036542,12525,0,1730493038,12982.695192940002,57.01540730999841,53451.17232768 2024-11-01,20:30:40.000,306,11036600,12725,0,1730493039,12982.688456629992,57.00130904999969,53451.16534056 2024-11-01,20:30:41.000,306,11036553,12485,0,1730493040,12982.701929249997,57.0295055700044,53451.158353440005 2024-11-01,20:30:42.000,306,11036571,12445,0,1730493041,12982.728874489992,57.02245643999777,53451.158353440005 2024-11-01,20:30:43.000,306,11036507,12645,0,1730493042,12982.722138179997,57.00835817999905,53451.17232768 2024-11-01,20:30:44.000,306,11036549,12725,0,1730493043,12982.749083419993,57.00130904999969,53451.22822464001 2024-11-01,20:30:45.000,306,11036591,12525,0,1730493044,12982.796237590002,56.973112530002254,53451.2142504 2024-11-01,20:30:46.000,306,11036597,12445,0,1730493045,12982.782764969998,56.959014270003536,53451.23521176 2024-11-01,20:30:47.000,306,11036562,12565,0,1730493046,12982.776028660002,56.959014270003536,53451.18630192 2024-11-01,20:30:48.000,306,11036562,12525,0,1730493047,12982.789501279993,56.95196514000418,53451.22822464001 2024-11-01,20:30:49.000,306,11036600,12685,0,1730493048,12982.782764969998,56.95196514000418,53451.19328904 2024-11-01,20:30:50.000,306,11036575,12565,0,1730493049,12982.802973899998,56.93786687999818,53451.24918600001 2024-11-01,20:30:51.000,306,11036538,12485,0,1730493050,12982.796237590002,56.93081774999882,53451.19328904 2024-11-01,20:30:52.000,306,11036545,12485,0,1730493051,12982.809710209993,56.93786687999818,53451.22123752001 2024-11-01,20:30:53.000,306,11036583,12525,0,1730493052,12982.843391759998,56.909670360000746,53451.24918600001 2024-11-01,20:30:54.000,306,11036576,12205,0,1730493053,12982.836655450003,56.909670360000746,53451.22822464001 2024-11-01,20:30:55.000,306,11036580,12285,0,1730493054,12982.809710209993,56.84622818999924,53451.24918600001 2024-11-01,20:30:56.000,306,11036602,12565,0,1730493055,12982.863600689998,56.84622818999924,53451.24219888 2024-11-01,20:30:57.000,306,11036540,12525,0,1730493056,12982.776028660002,56.8532773199986,53451.20027616001 2024-11-01,20:30:58.000,306,11036559,12445,0,1730493057,12982.782764969998,56.86737558000459,53451.277134480006 2024-11-01,20:30:59.000,306,11036509,12485,0,1730493058,12982.809710209993,56.860326449997956,53451.24219888 2024-11-01,20:31:00.000,306,11036581,12205,0,1730493059,12982.789501279993,56.86737558000459,53451.29110872 2024-11-01,20:31:01.000,306,11036589,12285,0,1730493060,12982.796237590002,56.88852297000267,53451.2841216 2024-11-01,20:31:02.000,306,11036586,12285,0,1730493061,12982.850128069993,56.88147384000331,53451.277134480006 2024-11-01,20:31:03.000,306,11036552,12285,0,1730493062,12982.829919139993,56.94491601000482,53451.29809584001 2024-11-01,20:31:04.000,306,11036529,12525,0,1730493063,12982.836655450003,56.95196514000418,53451.29110872 2024-11-01,20:31:05.000,306,11036542,12605,0,1730493064,12982.877073309988,56.973112530002254,53451.33303144 2024-11-01,20:31:06.000,306,11036555,12365,0,1730493065,12982.937700099988,56.99425992000033,53451.29809584001 2024-11-01,20:31:07.000,306,11036550,12445,0,1730493066,12982.978117959989,57.02245643999777,53451.30508296 2024-11-01,20:31:08.000,306,11036595,12645,0,1730493067,12983.005063199998,57.07884947999992,53451.36097992 2024-11-01,20:31:09.000,306,11036538,12445,0,1730493068,12983.038744749989,57.099996869997995,53451.33303144 2024-11-01,20:31:10.000,306,11036582,12285,0,1730493069,12983.085898919999,57.135242520002066,53451.36796704001 2024-11-01,20:31:11.000,306,11036571,12565,0,1730493070,12983.13978939999,57.1634390399995,53451.34700568001 2024-11-01,20:31:12.000,306,11036558,12205,0,1730493071,12983.166734639999,57.21983208000165,53451.374954160005 2024-11-01,20:31:13.000,306,11036584,12405,0,1730493072,12983.193679879994,57.2762251200038,53451.374954160005 2024-11-01,20:31:14.000,306,11036540,12685,0,1730493073,12983.20041618999,57.30442164000124,53451.36796704001 2024-11-01,20:31:15.000,306,11036562,12285,0,1730493074,12983.22062511999,57.34671642000467,53451.374954160005 2024-11-01,20:31:16.000,306,11036568,12285,0,1730493075,12983.22062511999,57.367863810002746,53451.38194128 2024-11-01,20:31:17.000,306,11036578,12445,0,1730493076,12983.22736143,57.374912940002105,53451.40988976 2024-11-01,20:31:18.000,306,11036551,12725,0,1730493077,12983.22062511999,57.36081468000339,53451.374954160005 2024-11-01,20:31:19.000,306,11036547,12405,0,1730493078,12983.24083404999,57.36081468000339,53451.43085112 2024-11-01,20:31:20.000,306,11036596,12285,0,1730493079,12983.193679879994,57.374912940002105,53451.374954160005 2024-11-01,20:31:21.000,306,11036577,12645,0,1730493080,12983.126316779999,57.34671642000467,53451.38892840001 2024-11-01,20:31:22.000,306,11036591,12685,0,1730493081,12983.045481059999,57.34671642000467,53451.40290264 2024-11-01,20:31:23.000,306,11036524,12525,0,1730493082,12983.011799509994,57.33966728999803,53451.423864000004 2024-11-01,20:31:24.000,306,11036499,12325,0,1730493083,12982.998326889989,57.325569029999315,53451.38892840001 2024-11-01,20:31:25.000,306,11036595,12285,0,1730493084,12982.944436409998,57.28327425000316,53451.48674808001 2024-11-01,20:31:26.000,306,11036539,12525,0,1730493085,12982.971381649993,57.2762251200038,53451.45181248 2024-11-01,20:31:27.000,306,11036588,12565,0,1730493086,12982.897282239988,57.24802859999909,53451.43085112 2024-11-01,20:31:28.000,306,11036586,12405,0,1730493087,12982.856864379988,57.20573382000293,53451.40988976 2024-11-01,20:31:29.000,306,11036536,12445,0,1730493088,12982.890545929993,57.17753729999822,53451.39591552001 2024-11-01,20:31:30.000,306,11036565,12365,0,1730493089,12982.836655450003,57.135242520002066,53451.43783824001 2024-11-01,20:31:31.000,306,11036607,12525,0,1730493090,12982.829919139993,57.12114426000335,53451.374954160005 2024-11-01,20:31:32.000,306,11036559,12565,0,1730493091,12982.829919139993,57.12114426000335,53451.40988976 2024-11-01,20:31:33.000,306,11036590,12525,0,1730493092,12982.802973899998,57.10704600000463,53451.41687688001 2024-11-01,20:31:34.000,306,11036537,12725,0,1730493093,12982.836655450003,57.149340780000784,53451.40988976 2024-11-01,20:31:35.000,306,11036541,12605,0,1730493094,12982.850128069993,57.142291650001425,53451.38892840001 2024-11-01,20:31:36.000,306,11036550,12405,0,1730493095,12982.863600689998,57.149340780000784,53451.41687688001 2024-11-01,20:31:37.000,306,11036644,12685,0,1730493096,12982.883809619998,57.17753729999822,53451.40290264 2024-11-01,20:31:38.000,306,11036558,12605,0,1730493097,12982.904018549998,57.198684690003574,53451.39591552001 2024-11-01,20:31:39.000,306,11036532,12485,0,1730493098,12982.924227479998,57.21278295000229,53451.40988976 2024-11-01,20:31:40.000,306,11036544,12405,0,1730493099,12982.910754859993,57.17048816999886,53451.38892840001 2024-11-01,20:31:41.000,306,11036554,12445,0,1730493100,12982.877073309988,57.156389910000144,53451.36097992 2024-11-01,20:31:42.000,306,11036548,12645,0,1730493101,12982.951172719993,57.20573382000293,53451.374954160005 2024-11-01,20:31:43.000,306,11036547,12485,0,1730493102,12983.011799509994,57.21278295000229,53451.40988976 2024-11-01,20:31:44.000,306,11036569,12485,0,1730493103,12982.984854269998,57.21983208000165,53451.36097992 2024-11-01,20:31:45.000,306,11036588,12445,0,1730493104,12983.011799509994,57.198684690003574,53451.40290264 2024-11-01,20:31:46.000,306,11036564,12525,0,1730493105,12983.018535819989,57.22688121000101,53451.36796704001 2024-11-01,20:31:47.000,306,11036579,12645,0,1730493106,12983.018535819989,57.198684690003574,53451.40988976 2024-11-01,20:31:48.000,306,11036585,12525,0,1730493107,12983.038744749989,57.21983208000165,53451.41687688001 2024-11-01,20:31:49.000,306,11036598,12605,0,1730493108,12983.072426299994,57.1634390399995,53451.40290264 2024-11-01,20:31:50.000,306,11036580,12525,0,1730493109,12983.079162609989,57.184586430004856,53451.374954160005 2024-11-01,20:31:51.000,306,11036601,12285,0,1730493110,12983.079162609989,57.1634390399995,53451.40988976 2024-11-01,20:31:52.000,306,11036570,12285,0,1730493111,12983.079162609989,57.135242520002066,53451.40290264 2024-11-01,20:31:53.000,306,11036534,12565,0,1730493112,12983.092635229994,57.12114426000335,53451.423864000004 2024-11-01,20:31:54.000,306,11036573,12565,0,1730493113,12983.079162609989,57.11409513000399,53451.52168368 2024-11-01,20:31:55.000,306,11036608,12605,0,1730493114,12983.072426299994,57.092947739998635,53451.50770944 2024-11-01,20:31:56.000,306,11036601,12485,0,1730493115,12983.079162609989,57.099996869997995,53451.50770944 2024-11-01,20:31:57.000,306,11036601,12605,0,1730493116,12983.052217369994,57.0647512200012,53451.50072232 2024-11-01,20:31:58.000,306,11036590,12725,0,1730493117,12982.978117959989,57.07180035000056,53451.45181248 2024-11-01,20:31:59.000,306,11036546,12645,0,1730493118,12983.032008439994,57.07884947999992,53451.50072232 2024-11-01,20:32:00.000,306,11036591,12405,0,1730493119,12982.978117959989,57.05770209000184,53451.493735200005 2024-11-01,20:32:01.000,306,11036630,12525,0,1730493120,12982.978117959989,57.05065296000248,53451.40988976 2024-11-01,20:32:02.000,306,11036582,12645,0,1730493121,12982.978117959989,57.0295055700044,53451.40988976 2024-11-01,20:32:03.000,306,11036598,12525,0,1730493122,12982.991590579993,57.0647512200012,53451.41687688001 2024-11-01,20:32:04.000,306,11036580,12765,0,1730493123,12983.025272129998,57.07180035000056,53451.38892840001 2024-11-01,20:32:05.000,306,11036569,12645,0,1730493124,12983.025272129998,57.12819339000271,53451.43085112 2024-11-01,20:32:06.000,306,11036539,12605,0,1730493125,12983.011799509994,57.142291650001425,53451.40290264 2024-11-01,20:32:07.000,306,11036627,12645,0,1730493126,12983.032008439994,57.142291650001425,53451.38194128 2024-11-01,20:32:09.000,306,11036565,12645,0,1730493128,12983.072426299994,57.17753729999822,53451.41687688001 2024-11-01,20:32:09.000,306,11036552,12565,0,1730493128,12983.106107849999,57.156389910000144,53451.40290264 2024-11-01,20:32:10.000,306,11036611,12565,0,1730493129,12983.146525709999,57.22688121000101,53451.39591552001 2024-11-01,20:32:11.000,306,11036578,12405,0,1730493130,12983.193679879994,57.24097946999973,53451.39591552001 2024-11-01,20:32:12.000,306,11036571,12285,0,1730493131,12983.20041618999,57.26212685999781,53451.43783824001 2024-11-01,20:32:13.000,306,11036568,12365,0,1730493132,12983.274515599995,57.332618159998674,53451.40988976 2024-11-01,20:32:14.000,306,11036574,12645,0,1730493133,12983.294724529995,57.29737251000188,53451.444825360006 2024-11-01,20:32:15.000,306,11036620,12365,0,1730493134,12983.28798822,57.29032338000252,53451.45181248 2024-11-01,20:32:16.000,306,11036576,12645,0,1730493135,12983.314933459995,57.29737251000188,53451.423864000004 2024-11-01,20:32:17.000,306,11036608,12405,0,1730493136,12983.34861501,57.30442164000124,53451.444825360006 2024-11-01,20:32:18.000,306,11036598,12565,0,1730493137,12983.36882394,57.318519899999956,53451.4587996 2024-11-01,20:32:19.000,306,11036531,12165,0,1730493138,12983.40250548999,57.28327425000316,53451.43783824001 2024-11-01,20:32:20.000,306,11036616,12565,0,1730493139,12983.42271441999,57.30442164000124,53451.43085112 2024-11-01,20:32:21.000,306,11036560,12445,0,1730493140,12983.46313227999,57.318519899999956,53451.46578672001 2024-11-01,20:32:22.000,306,11036585,12405,0,1730493141,12983.46986859,57.29737251000188,53451.43783824001 2024-11-01,20:32:23.000,306,11036590,12365,0,1730493142,12983.49007752,57.30442164000124,53451.45181248 2024-11-01,20:32:24.000,306,11036594,12605,0,1730493143,12983.49007752,57.2762251200038,53451.46578672001 2024-11-01,20:32:25.000,306,11036628,12805,0,1730493144,12983.54396799999,57.332618159998674,53451.47976096 2024-11-01,20:32:26.000,306,11036558,12685,0,1730493145,12983.53049538,57.33966728999803,53451.43783824001 2024-11-01,20:32:27.000,306,11036582,12725,0,1730493146,12983.557440619996,57.332618159998674,53451.47976096 2024-11-01,20:32:28.000,306,11036620,12685,0,1730493147,12983.584385859991,57.318519899999956,53451.47277384 2024-11-01,20:32:29.000,306,11036625,12605,0,1730493148,12983.618067409996,57.29032338000252,53451.50770944 2024-11-01,20:32:30.000,306,11036594,12565,0,1730493149,12983.638276339996,57.325569029999315,53451.50072232 2024-11-01,20:32:31.000,306,11036584,12605,0,1730493150,12983.705639439992,57.325569029999315,53451.53565792001 2024-11-01,20:32:32.000,306,11036559,12365,0,1730493151,12983.692166820001,57.35376555000403,53451.542645040005 2024-11-01,20:32:33.000,306,11036607,12525,0,1730493152,12983.698903129996,57.332618159998674,53451.53565792001 2024-11-01,20:32:34.000,306,11036640,12765,0,1730493153,12983.712375750001,57.29737251000188,53451.5286708 2024-11-01,20:32:35.000,306,11036583,12565,0,1730493154,12983.732584680001,57.30442164000124,53451.53565792001 2024-11-01,20:32:36.000,306,11036559,12165,0,1730493155,12983.725848369992,57.30442164000124,53451.54963216 2024-11-01,20:32:37.000,306,11036557,12525,0,1730493156,12983.725848369992,57.3114707700006,53451.52168368 2024-11-01,20:32:38.000,306,11036583,12525,0,1730493157,12983.705639439992,57.30442164000124,53451.52168368 2024-11-01,20:32:39.000,306,11036562,12445,0,1730493158,12983.712375750001,57.332618159998674,53451.542645040005 2024-11-01,20:32:40.000,306,11036590,12645,0,1730493159,12983.665221579991,57.33966728999803,53451.54963216 2024-11-01,20:32:41.000,306,11036584,12605,0,1730493160,12983.678694199996,57.318519899999956,53451.64046472 2024-11-01,20:32:42.000,306,11036525,12565,0,1730493161,12983.658485269996,57.3114707700006,53451.55661928001 2024-11-01,20:32:43.000,306,11036537,12165,0,1730493162,12983.645012649991,57.3114707700006,53451.50770944 2024-11-01,20:32:44.000,306,11036565,12525,0,1730493163,12983.658485269996,57.318519899999956,53451.56360640001 2024-11-01,20:32:45.000,306,11036577,12525,0,1730493164,12983.618067409996,57.29032338000252,53451.493735200005 2024-11-01,20:32:46.000,306,11036591,12645,0,1730493165,12983.6113311,57.28327425000316,53451.53565792001 2024-11-01,20:32:47.000,306,11036568,12645,0,1730493166,12983.645012649991,57.25507772999845,53451.60552912001 2024-11-01,20:32:48.000,306,11036560,12445,0,1730493167,12983.645012649991,57.29032338000252,53451.612516240006 2024-11-01,20:32:49.000,306,11036590,12525,0,1730493168,12983.638276339996,57.28327425000316,53451.612516240006 2024-11-01,20:32:50.000,306,11036576,12365,0,1730493169,12983.59112217,57.26212685999781,53451.57758064 2024-11-01,20:32:51.000,306,11036591,12365,0,1730493170,12983.537231689996,57.28327425000316,53451.542645040005 2024-11-01,20:32:52.000,306,11036556,12485,0,1730493171,12983.584385859991,57.332618159998674,53451.53565792001 2024-11-01,20:32:53.000,306,11036569,12565,0,1730493172,12983.564176929991,57.332618159998674,53451.60552912001 2024-11-01,20:32:54.000,306,11036585,12285,0,1730493173,12983.557440619996,57.33966728999803,53451.60552912001 2024-11-01,20:32:55.000,306,11036594,12485,0,1730493174,12983.577649549996,57.38901120000082,53451.50770944 2024-11-01,20:32:56.000,306,11036564,12685,0,1730493175,12983.577649549996,57.4101585899989,53451.57059352 2024-11-01,20:32:57.000,306,11036608,12445,0,1730493176,12983.604594789991,57.43835511000361,53451.58456776001 2024-11-01,20:32:58.000,306,11036585,12605,0,1730493177,12983.618067409996,57.46655163000105,53451.54963216 2024-11-01,20:32:59.000,306,11036592,12605,0,1730493178,12983.645012649991,57.48064988999977,53451.591554880004 2024-11-01,20:33:00.000,306,11036587,12445,0,1730493179,12983.665221579991,57.53704293000192,53451.55661928001 2024-11-01,20:33:01.000,306,11036569,12485,0,1730493180,12983.678694199996,57.593435970004066,53451.57758064 2024-11-01,20:33:02.000,306,11036577,12605,0,1730493181,12983.719112059996,57.593435970004066,53451.5286708 2024-11-01,20:33:03.000,306,11036596,12645,0,1730493182,12983.779738849997,57.67802553000365,53451.53565792001 2024-11-01,20:33:04.000,306,11036596,12605,0,1730493183,12983.806684089992,57.62868162000086,53451.51469656001 2024-11-01,20:33:05.000,306,11036573,12405,0,1730493184,12983.874047190002,57.70622205000109,53451.54963216 2024-11-01,20:33:06.000,306,11036543,12605,0,1730493185,12983.900992429997,57.69917292000173,53451.591554880004 2024-11-01,20:33:07.000,306,11036529,12565,0,1730493186,12983.934673980002,57.68507466000301,53451.60552912001 2024-11-01,20:33:08.000,306,11036547,12645,0,1730493187,12983.961619219997,57.67802553000365,53451.55661928001 2024-11-01,20:33:09.000,306,11036623,12645,0,1730493188,12984.022246009998,57.69917292000173,53451.58456776001 2024-11-01,20:33:10.000,306,11036555,12245,0,1730493189,12984.022246009998,57.70622205000109,53451.60552912001 2024-11-01,20:33:11.000,306,11036558,12285,0,1730493190,12984.042454939998,57.69917292000173,53451.64046472 2024-11-01,20:33:12.000,306,11036561,12725,0,1730493191,12984.049191249993,57.67802553000365,53451.542645040005 2024-11-01,20:33:13.000,306,11036595,12325,0,1730493192,12984.049191249993,57.64277987999958,53451.63347760001 2024-11-01,20:33:14.000,306,11036587,12645,0,1730493193,12984.015509700002,57.62868162000086,53451.65443896001 2024-11-01,20:33:15.000,306,11036606,12605,0,1730493194,12984.015509700002,57.607534230002784,53451.53565792001 2024-11-01,20:33:16.000,306,11036577,12605,0,1730493195,12983.968355529993,57.607534230002784,53451.598542 2024-11-01,20:33:17.000,306,11036587,12485,0,1730493196,12983.934673980002,57.58638684000471,53451.598542 2024-11-01,20:33:18.000,306,11036584,12525,0,1730493197,12983.874047190002,57.57228857999871,53451.61950336 2024-11-01,20:33:19.000,306,11036581,12525,0,1730493198,12983.826893019992,57.57933770999807,53451.62649048 2024-11-01,20:33:20.000,306,11036603,12485,0,1730493199,12983.779738849997,57.544092060001276,53451.56360640001 2024-11-01,20:33:21.000,306,11036629,12605,0,1730493200,12983.692166820001,57.56523944999935,53451.57059352 2024-11-01,20:33:22.000,306,11036560,12525,0,1730493201,12983.671957890001,57.58638684000471,53451.56360640001 2024-11-01,20:33:23.000,306,11036628,12525,0,1730493202,12983.618067409996,57.57933770999807,53451.57758064 2024-11-01,20:33:24.000,306,11036606,12645,0,1730493203,12983.604594789991,57.600485100003425,53451.57059352 2024-11-01,20:33:25.000,306,11036571,12405,0,1730493204,12983.624803719991,57.607534230002784,53451.60552912001 2024-11-01,20:33:26.000,306,11036605,12365,0,1730493205,12983.597858479996,57.607534230002784,53451.591554880004 2024-11-01,20:33:27.000,306,11036541,12645,0,1730493206,12983.618067409996,57.593435970004066,53451.57758064 2024-11-01,20:33:28.000,306,11036572,12645,0,1730493207,12983.6113311,57.61458336000214,53451.60552912001 2024-11-01,20:33:29.000,306,11036622,12325,0,1730493208,12983.624803719991,57.61458336000214,53451.591554880004 2024-11-01,20:33:30.000,306,11036594,12765,0,1730493209,12983.658485269996,57.600485100003425,53451.57059352 2024-11-01,20:33:31.000,306,11036569,12565,0,1730493210,12983.678694199996,57.62868162000086,53451.57059352 2024-11-01,20:33:32.000,306,11036539,12405,0,1730493211,12983.678694199996,57.62868162000086,53451.53565792001 2024-11-01,20:33:33.000,306,11036563,12485,0,1730493212,12983.719112059996,57.607534230002784,53451.542645040005 2024-11-01,20:33:34.000,306,11036591,12565,0,1730493213,12983.719112059996,57.61458336000214,53451.52168368 2024-11-01,20:33:35.000,306,11036613,12405,0,1730493214,12983.746057299992,57.6216324900015,53451.542645040005 2024-11-01,20:33:36.000,306,11036603,12485,0,1730493215,12983.746057299992,57.64982900999894,53451.50770944 2024-11-01,20:33:37.000,306,11036582,12245,0,1730493216,12983.739320989996,57.6568781399983,53451.50770944 2024-11-01,20:33:38.000,306,11036539,12405,0,1730493217,12983.739320989996,57.67097640000429,53451.55661928001 2024-11-01,20:33:39.000,306,11036539,12565,0,1730493218,12983.773002540001,57.68507466000301,53451.54963216 2024-11-01,20:33:40.000,306,11036633,12485,0,1730493219,12983.826893019992,57.6568781399983,53451.54963216 2024-11-01,20:33:41.000,306,11036583,12765,0,1730493220,12983.806684089992,57.67802553000365,53451.55661928001 2024-11-01,20:33:42.000,306,11036575,12525,0,1730493221,12983.820156709997,57.68507466000301,53451.57758064 2024-11-01,20:33:43.000,306,11036535,12285,0,1730493222,12983.853838260002,57.66392726999766,53451.55661928001 2024-11-01,20:33:44.000,306,11036595,12645,0,1730493223,12983.867310879992,57.67802553000365,53451.56360640001 2024-11-01,20:33:45.000,306,11036537,12685,0,1730493224,12983.887519809992,57.66392726999766,53451.56360640001 2024-11-01,20:33:46.000,306,11036617,12525,0,1730493225,12983.900992429997,57.6216324900015,53451.591554880004 2024-11-01,20:33:47.000,306,11036555,12445,0,1730493226,12983.968355529993,57.600485100003425,53451.57758064 2024-11-01,20:33:48.000,306,11036586,12685,0,1730493227,12984.015509700002,57.62868162000086,53451.53565792001 2024-11-01,20:33:49.000,306,11036576,12765,0,1730493228,12984.076136489988,57.6216324900015,53451.58456776001 2024-11-01,20:33:50.000,306,11036589,12525,0,1730493229,12984.069400179993,57.57933770999807,53451.598542 2024-11-01,20:33:51.000,306,11036554,12485,0,1730493230,12984.123290659998,57.57933770999807,53451.598542 2024-11-01,20:33:52.000,306,11036562,12645,0,1730493231,12984.089609109993,57.52999380000256,53451.57059352 2024-11-01,20:33:53.000,306,11036543,12685,0,1730493232,12984.123290659998,57.52999380000256,53451.598542 2024-11-01,20:33:54.000,306,11036596,12725,0,1730493233,12984.130026969993,57.52999380000256,53451.60552912001 2024-11-01,20:33:55.000,306,11036580,12445,0,1730493234,12984.143499589998,57.45950250000169,53451.598542 2024-11-01,20:33:56.000,306,11036588,12565,0,1730493235,12984.123290659998,57.47360076000041,53451.58456776001 2024-11-01,20:33:57.000,306,11036567,12445,0,1730493236,12984.055927560003,57.43835511000361,53451.62649048 2024-11-01,20:33:58.000,306,11036580,12645,0,1730493237,12984.055927560003,57.431305980004254,53451.61950336 2024-11-01,20:33:59.000,306,11036562,12525,0,1730493238,12984.002037079998,57.4101585899989,53451.598542 2024-11-01,20:34:00.000,306,11036580,12525,0,1730493239,12983.988564459993,57.43835511000361,53451.60552912001 2024-11-01,20:34:01.000,306,11036532,12445,0,1730493240,12983.961619219997,57.43835511000361,53451.661426080005 2024-11-01,20:34:02.000,306,11036561,12525,0,1730493241,12983.941410289997,57.48769901999913,53451.60552912001 2024-11-01,20:34:03.000,306,11036567,12685,0,1730493242,12983.968355529993,57.501797279997845,53451.64745184 2024-11-01,20:34:04.000,306,11036550,12725,0,1730493243,12983.941410289997,57.501797279997845,53451.598542 2024-11-01,20:34:05.000,306,11036561,12285,0,1730493244,12983.921201359997,57.544092060001276,53451.65443896001 2024-11-01,20:34:06.000,306,11036590,12645,0,1730493245,12983.948146599992,57.58638684000471,53451.64745184 2024-11-01,20:34:07.000,306,11036525,12405,0,1730493246,12983.968355529993,57.58638684000471,53451.64046472 2024-11-01,20:34:08.000,306,11036564,12285,0,1730493247,12983.988564459993,57.61458336000214,53451.64046472 2024-11-01,20:34:09.000,306,11036568,12365,0,1730493248,12984.035718630003,57.69212379000237,53451.64046472 2024-11-01,20:34:10.000,306,11036556,12565,0,1730493249,12984.076136489988,57.741467699997884,53451.64745184 2024-11-01,20:34:11.000,306,11036570,12485,0,1730493250,12984.103081729998,57.74851683000452,53451.64046472 2024-11-01,20:34:12.000,306,11036586,12325,0,1730493251,12984.103081729998,57.776713350001955,53451.63347760001 2024-11-01,20:34:13.000,306,11036550,12525,0,1730493252,12984.130026969993,57.840155520003464,53451.64745184 2024-11-01,20:34:14.000,306,11036595,12405,0,1730493253,12984.136763279988,57.8683520400009,53451.57059352 2024-11-01,20:34:15.000,306,11036523,12565,0,1730493254,12984.136763279988,57.93884334000177,53451.63347760001 2024-11-01,20:34:16.000,306,11036561,12645,0,1730493255,12984.163708519998,57.92474508000305,53451.67540032 2024-11-01,20:34:17.000,306,11036615,12285,0,1730493256,12984.163708519998,57.91769595000369,53451.65443896001 2024-11-01,20:34:18.000,306,11036598,12685,0,1730493257,12984.150235899993,57.94589247000113,53451.67540032 2024-11-01,20:34:19.000,306,11036610,12485,0,1730493258,12984.123290659998,57.959990729999845,53451.63347760001 2024-11-01,20:34:20.000,306,11036607,12725,0,1730493259,12984.109818039993,57.959990729999845,53451.65443896001 2024-11-01,20:34:21.000,306,11036617,12605,0,1730493260,12984.082872799998,57.93179421000241,53451.70334880001 2024-11-01,20:34:22.000,306,11036526,12525,0,1730493261,12984.082872799998,57.92474508000305,53451.70334880001 2024-11-01,20:34:23.000,306,11036579,12645,0,1730493262,12984.035718630003,57.91064682000433,53451.6684132 2024-11-01,20:34:24.000,306,11036576,12685,0,1730493263,12983.961619219997,57.88245029999962,53451.661426080005 2024-11-01,20:34:25.000,306,11036596,12405,0,1730493264,12983.948146599992,57.840155520003464,53451.661426080005 2024-11-01,20:34:26.000,306,11036571,12525,0,1730493265,12983.981828149997,57.826057260004745,53451.67540032 2024-11-01,20:34:27.000,306,11036556,12805,0,1730493266,12983.907728739992,57.79786074000003,53451.67540032 2024-11-01,20:34:28.000,306,11036587,12485,0,1730493267,12983.907728739992,57.769664220002596,53451.71732304 2024-11-01,20:34:29.000,306,11036553,12365,0,1730493268,12983.894256120002,57.734418569998525,53451.65443896001 2024-11-01,20:34:30.000,306,11036556,12525,0,1730493269,12983.853838260002,57.727369439999165,53451.64046472 2024-11-01,20:34:31.000,306,11036561,12485,0,1730493270,12983.833629330002,57.68507466000301,53451.64745184 2024-11-01,20:34:32.000,306,11036568,12565,0,1730493271,12983.806684089992,57.6568781399983,53451.65443896001 2024-11-01,20:34:33.000,306,11036576,12645,0,1730493272,12983.813420400002,57.6216324900015,53451.64745184 2024-11-01,20:34:34.000,306,11036567,12525,0,1730493273,12983.799947779997,57.57933770999807,53451.68937456 2024-11-01,20:34:35.000,306,11036554,12605,0,1730493274,12983.813420400002,57.52999380000256,53451.60552912001 2024-11-01,20:34:36.000,306,11036611,12725,0,1730493275,12983.806684089992,57.501797279997845,53451.661426080005 2024-11-01,20:34:37.000,306,11036549,12565,0,1730493276,12983.799947779997,57.494748149998486,53451.598542 2024-11-01,20:34:38.000,306,11036558,12525,0,1730493277,12983.826893019992,57.501797279997845,53451.60552912001 2024-11-01,20:34:39.000,306,11036550,12685,0,1730493278,12983.880783499997,57.45950250000169,53451.612516240006 2024-11-01,20:34:40.000,306,11036603,12405,0,1730493279,12983.887519809992,57.39606033000018,53451.60552912001 2024-11-01,20:34:41.000,306,11036622,12285,0,1730493280,12983.934673980002,57.39606033000018,53451.591554880004 2024-11-01,20:34:42.000,306,11036558,12445,0,1730493281,12983.968355529993,57.36081468000339,53451.61950336 2024-11-01,20:34:43.000,306,11036628,12565,0,1730493282,12983.975091840002,57.374912940002105,53451.612516240006 2024-11-01,20:34:44.000,306,11036564,12565,0,1730493283,12984.055927560003,57.43835511000361,53451.598542 2024-11-01,20:34:45.000,306,11036570,12285,0,1730493284,12984.049191249993,57.41720771999826,53451.58456776001 2024-11-01,20:34:46.000,306,11036595,12525,0,1730493285,12984.130026969993,57.46655163000105,53451.598542 2024-11-01,20:34:47.000,306,11036552,12445,0,1730493286,12984.116554349988,57.45950250000169,53451.55661928001 2024-11-01,20:34:48.000,306,11036621,12645,0,1730493287,12984.156972209988,57.48064988999977,53451.58456776001 2024-11-01,20:34:49.000,306,11036551,12645,0,1730493288,12984.224335309998,57.56523944999935,53451.60552912001 2024-11-01,20:34:50.000,306,11036563,12285,0,1730493289,12984.271489479994,57.57933770999807,53451.60552912001 2024-11-01,20:34:51.000,306,11036561,12525,0,1730493290,12984.31864364999,57.61458336000214,53451.57059352 2024-11-01,20:34:52.000,306,11036614,12565,0,1730493291,12984.365797819999,57.6216324900015,53451.57758064 2024-11-01,20:34:53.000,306,11036618,12245,0,1730493292,12984.39947936999,57.66392726999766,53451.598542 2024-11-01,20:34:54.000,306,11036567,12485,0,1730493293,12984.46684247,57.69917292000173,53451.598542 2024-11-01,20:34:55.000,306,11036615,12565,0,1730493294,12984.513996639995,57.720320309999806,53451.60552912001 2024-11-01,20:34:56.000,306,11036557,13045,0,1730493295,12984.56788712,57.69917292000173,53451.57059352 2024-11-01,20:34:57.000,306,11036537,12645,0,1730493296,12984.635250219995,57.70622205000109,53451.58456776001 2024-11-01,20:34:58.000,306,11036634,12605,0,1730493297,12984.64198652999,57.67802553000365,53451.598542 2024-11-01,20:34:59.000,306,11036588,12605,0,1730493298,12984.675668079995,57.63573075000022,53451.61950336 2024-11-01,20:35:00.000,306,11036552,12685,0,1730493299,12984.66893177,57.61458336000214,53451.60552912001 2024-11-01,20:35:01.000,306,11036529,12445,0,1730493300,12984.66219545999,57.607534230002784,53451.64046472 2024-11-01,20:35:02.000,306,11036612,12325,0,1730493301,12984.66893177,57.558190319999994,53451.65443896001 2024-11-01,20:35:03.000,306,11036553,12245,0,1730493302,12984.64198652999,57.53704293000192,53451.6684132 2024-11-01,20:35:04.000,306,11036568,12685,0,1730493303,12984.615041289995,57.51589554000384,53451.68937456 2024-11-01,20:35:05.000,306,11036588,12285,0,1730493304,12984.58135973999,57.501797279997845,53451.65443896001 2024-11-01,20:35:06.000,306,11036625,12645,0,1730493305,12984.615041289995,57.45950250000169,53451.68937456 2024-11-01,20:35:07.000,306,11036576,12525,0,1730493306,12984.54767819,57.431305980004254,53451.67540032 2024-11-01,20:35:08.000,306,11036605,12485,0,1730493307,12984.493787709995,57.431305980004254,53451.661426080005 2024-11-01,20:35:09.000,306,11036569,12285,0,1730493308,12984.473578779995,57.431305980004254,53451.710335920005 2024-11-01,20:35:10.000,306,11036592,12845,0,1730493309,12984.46010615999,57.424256850004895,53451.68238744001 2024-11-01,20:35:11.000,306,11036565,12445,0,1730493310,12984.46010615999,57.44540424000297,53451.69636168 2024-11-01,20:35:12.000,306,11036548,12685,0,1730493311,12984.42642461,57.45245337000233,53451.73129728001 2024-11-01,20:35:13.000,306,11036562,12685,0,1730493312,12984.433160919994,57.48064988999977,53451.73129728001 2024-11-01,20:35:14.000,306,11036596,12525,0,1730493313,12984.42642461,57.494748149998486,53451.710335920005 2024-11-01,20:35:15.000,306,11036602,12445,0,1730493314,12984.453369849994,57.494748149998486,53451.70334880001 2024-11-01,20:35:16.000,306,11036588,12605,0,1730493315,12984.46684247,57.544092060001276,53451.759245760004 2024-11-01,20:35:17.000,306,11036564,12485,0,1730493316,12984.50726033,57.56523944999935,53451.72431016001 2024-11-01,20:35:18.000,306,11036550,12405,0,1730493317,12984.534205569995,57.58638684000471,53451.72431016001 2024-11-01,20:35:19.000,306,11036553,12565,0,1730493318,12984.60156866999,57.62868162000086,53451.69636168 2024-11-01,20:35:20.000,306,11036540,12565,0,1730493319,12984.62177759999,57.6216324900015,53451.74527152 2024-11-01,20:35:21.000,306,11036567,12685,0,1730493320,12984.64872284,57.64982900999894,53451.76623288 2024-11-01,20:35:22.000,306,11036579,12125,0,1730493321,12984.716085939996,57.66392726999766,53451.73129728001 2024-11-01,20:35:23.000,306,11036552,12605,0,1730493322,12984.716085939996,57.64982900999894,53451.71732304 2024-11-01,20:35:24.000,306,11036555,12525,0,1730493323,12984.776712729996,57.67802553000365,53451.73129728001 2024-11-01,20:35:25.000,306,11036567,12645,0,1730493324,12984.74303117999,57.63573075000022,53451.72431016001 2024-11-01,20:35:26.000,306,11036571,12525,0,1730493325,12984.83060321,57.63573075000022,53451.73129728001 2024-11-01,20:35:27.000,306,11036523,12485,0,1730493326,12984.79018535,57.64277987999958,53451.710335920005 2024-11-01,20:35:28.000,306,11036612,12405,0,1730493327,12984.756503799996,57.61458336000214,53451.68238744001 2024-11-01,20:35:29.000,306,11036526,12405,0,1730493328,12984.783449039991,57.57228857999871,53451.7382844 2024-11-01,20:35:30.000,306,11036566,12645,0,1730493329,12984.70261331999,57.57933770999807,53451.759245760004 2024-11-01,20:35:31.000,306,11036606,12725,0,1730493330,12984.66893177,57.5229446700032,53451.75225864001 2024-11-01,20:35:32.000,306,11036585,12285,0,1730493331,12984.635250219995,57.51589554000384,53451.74527152 2024-11-01,20:35:33.000,306,11036546,12405,0,1730493332,12984.64198652999,57.494748149998486,53451.759245760004 2024-11-01,20:35:34.000,306,11036566,12685,0,1730493333,12984.615041289995,57.431305980004254,53451.75225864001 2024-11-01,20:35:35.000,306,11036590,12645,0,1730493334,12984.58809605,57.45950250000169,53451.76623288 2024-11-01,20:35:36.000,306,11036564,12245,0,1730493335,12984.52746926,57.44540424000297,53451.75225864001 2024-11-01,20:35:37.000,306,11036597,12485,0,1730493336,12984.493787709995,57.39606033000018,53451.75225864001 2024-11-01,20:35:38.000,306,11036586,12525,0,1730493337,12984.48031508999,57.43835511000361,53451.73129728001 2024-11-01,20:35:39.000,306,11036512,12685,0,1730493338,12984.46010615999,57.39606033000018,53451.72431016001 2024-11-01,20:35:40.000,306,11036648,12445,0,1730493339,12984.453369849994,57.41720771999826,53451.74527152 2024-11-01,20:35:41.000,306,11036622,12525,0,1730493340,12984.4870514,57.43835511000361,53451.780207120006 2024-11-01,20:35:42.000,306,11036594,12605,0,1730493341,12984.4870514,57.424256850004895,53451.73129728001 2024-11-01,20:35:43.000,306,11036598,12605,0,1730493342,12984.48031508999,57.43835511000361,53451.79418136 2024-11-01,20:35:44.000,306,11036559,12805,0,1730493343,12984.54767819,57.431305980004254,53451.8081556 2024-11-01,20:35:45.000,306,11036592,12605,0,1730493344,12984.56115080999,57.45245337000233,53451.77322000001 2024-11-01,20:35:46.000,306,11036604,12485,0,1730493345,12984.60830498,57.45950250000169,53451.780207120006 2024-11-01,20:35:47.000,306,11036636,12485,0,1730493346,12984.655459149995,57.46655163000105,53451.78719424 2024-11-01,20:35:48.000,306,11036622,12765,0,1730493347,12984.72282224999,57.48769901999913,53451.83610408 2024-11-01,20:35:49.000,306,11036583,12285,0,1730493348,12984.76324010999,57.501797279997845,53451.780207120006 2024-11-01,20:35:50.000,306,11036567,12445,0,1730493349,12984.81039428,57.50884641000448,53451.710335920005 2024-11-01,20:35:51.000,306,11036597,12605,0,1730493350,12984.864284759991,57.46655163000105,53451.780207120006 2024-11-01,20:35:52.000,306,11036567,12485,0,1730493351,12984.924911549992,57.47360076000041,53451.76623288 2024-11-01,20:35:53.000,306,11036620,12445,0,1730493352,12984.877757379996,57.48769901999913,53451.83610408 2024-11-01,20:35:54.000,306,11036521,12565,0,1730493353,12984.891230000001,57.48769901999913,53451.72431016001 2024-11-01,20:35:55.000,306,11036600,12445,0,1730493354,12984.911438930001,57.46655163000105,53451.80116848001 2024-11-01,20:35:56.000,306,11036585,12445,0,1730493355,12984.958593099997,57.43835511000361,53451.81514272 2024-11-01,20:35:57.000,306,11036566,12405,0,1730493356,12984.918175239996,57.43835511000361,53451.76623288 2024-11-01,20:35:58.000,306,11036613,12965,0,1730493357,12984.877757379996,57.45245337000233,53451.759245760004 2024-11-01,20:35:59.000,306,11036558,12285,0,1730493358,12984.884493689991,57.43835511000361,53451.780207120006 2024-11-01,20:36:00.000,306,11036560,12445,0,1730493359,12984.877757379996,57.44540424000297,53451.85706544 2024-11-01,20:36:01.000,306,11036588,12645,0,1730493360,12984.864284759991,57.44540424000297,53451.80116848001 2024-11-01,20:36:02.000,306,11036612,12485,0,1730493361,12984.857548449996,57.431305980004254,53451.759245760004 2024-11-01,20:36:03.000,306,11036542,12285,0,1730493362,12984.817130589996,57.43835511000361,53451.76623288 2024-11-01,20:36:04.000,306,11036517,12685,0,1730493363,12984.803657969991,57.45245337000233,53451.76623288 2024-11-01,20:36:05.000,306,11036567,12365,0,1730493364,12984.776712729996,57.431305980004254,53451.79418136 2024-11-01,20:36:06.000,306,11036640,12285,0,1730493365,12984.79018535,57.43835511000361,53451.77322000001 2024-11-01,20:36:07.000,306,11036585,12445,0,1730493366,12984.81039428,57.45950250000169,53451.780207120006 2024-11-01,20:36:08.000,306,11036606,12605,0,1730493367,12984.81039428,57.45950250000169,53451.79418136 2024-11-01,20:36:09.000,306,11036558,12525,0,1730493368,12984.817130589996,57.45950250000169,53451.8430912 2024-11-01,20:36:10.000,306,11036607,12605,0,1730493369,12984.817130589996,57.43835511000361,53451.8430912 2024-11-01,20:36:11.000,306,11036614,12965,0,1730493370,12984.857548449996,57.41720771999826,53451.82212984001 2024-11-01,20:36:12.000,306,11036563,12605,0,1730493371,12984.844075829991,57.39606033000018,53451.75225864001 2024-11-01,20:36:13.000,306,11036540,12565,0,1730493372,12984.904702619991,57.39606033000018,53451.8081556 2024-11-01,20:36:14.000,306,11036549,12485,0,1730493373,12984.931647860001,57.318519899999956,53451.82212984001 2024-11-01,20:36:15.000,306,11036582,12605,0,1730493374,12984.918175239996,57.33966728999803,53451.81514272 2024-11-01,20:36:16.000,306,11036565,12485,0,1730493375,12984.931647860001,57.29032338000252,53451.829116960005 2024-11-01,20:36:17.000,306,11036572,12525,0,1730493376,12984.951856790001,57.26917599000444,53451.81514272 2024-11-01,20:36:18.000,306,11036610,12605,0,1730493377,12984.972065720001,57.22688121000101,53451.8430912 2024-11-01,20:36:19.000,306,11036532,12645,0,1730493378,12984.972065720001,57.198684690003574,53451.80116848001 2024-11-01,20:36:20.000,306,11036578,12805,0,1730493379,12984.938384169996,57.149340780000784,53451.81514272 2024-11-01,20:36:21.000,306,11036590,12565,0,1730493380,12984.978802029997,57.142291650001425,53451.8430912 2024-11-01,20:36:22.000,306,11036576,12325,0,1730493381,12984.985538339992,57.12819339000271,53451.83610408 2024-11-01,20:36:23.000,306,11036588,12565,0,1730493382,12984.945120479992,57.07180035000056,53451.85706544 2024-11-01,20:36:24.000,306,11036617,12205,0,1730493383,12984.945120479992,57.05770209000184,53451.85706544 2024-11-01,20:36:25.000,306,11036582,12285,0,1730493384,12984.931647860001,57.02245643999777,53451.829116960005 2024-11-01,20:36:26.000,306,11036599,12685,0,1730493385,12984.938384169996,57.02245643999777,53451.8430912 2024-11-01,20:36:27.000,306,11036591,12565,0,1730493386,12984.891230000001,57.03655470000376,53451.86405256 2024-11-01,20:36:28.000,306,11036596,12525,0,1730493387,12984.931647860001,57.04360383000312,53451.85706544 2024-11-01,20:36:29.000,306,11036552,12445,0,1730493388,12984.911438930001,57.02245643999777,53451.85007832001 2024-11-01,20:36:30.000,306,11036601,12365,0,1730493389,12984.945120479992,57.01540730999841,53451.86405256 2024-11-01,20:36:31.000,306,11036597,12365,0,1730493390,12984.958593099997,57.01540730999841,53451.83610408 2024-11-01,20:36:32.000,306,11036641,12405,0,1730493391,12984.978802029997,57.03655470000376,53451.86405256 2024-11-01,20:36:33.000,306,11036607,12525,0,1730493392,12984.958593099997,57.05770209000184,53451.86405256 2024-11-01,20:36:34.000,306,11036619,12365,0,1730493393,12984.978802029997,57.03655470000376,53451.89898816001 2024-11-01,20:36:35.000,306,11036581,12405,0,1730493394,12985.005747269992,57.05770209000184,53451.86405256 2024-11-01,20:36:36.000,306,11036628,12685,0,1730493395,12985.046165129992,57.04360383000312,53451.83610408 2024-11-01,20:36:37.000,306,11036636,12325,0,1730493396,12985.025956199992,57.07884947999992,53451.87103968001 2024-11-01,20:36:38.000,306,11036621,12645,0,1730493397,12985.100055609997,57.085898609999276,53451.829116960005 2024-11-01,20:36:39.000,306,11036562,12325,0,1730493398,12985.174155020002,57.085898609999276,53451.85007832001 2024-11-01,20:36:40.000,306,11036614,12805,0,1730493399,12985.187627639993,57.12114426000335,53451.87103968001 2024-11-01,20:36:41.000,306,11036591,12725,0,1730493400,12985.214572880002,57.11409513000399,53451.85007832001 2024-11-01,20:36:42.000,306,11036573,12525,0,1730493401,12985.268463359993,57.11409513000399,53451.83610408 2024-11-01,20:36:43.000,306,11036604,12645,0,1730493402,12985.302144909998,57.10704600000463,53451.926936640004 2024-11-01,20:36:44.000,306,11036608,12565,0,1730493403,12985.329090149993,57.11409513000399,53451.878026800005 2024-11-01,20:36:45.000,306,11036610,12685,0,1730493404,12985.329090149993,57.05770209000184,53451.91994952001 2024-11-01,20:36:46.000,306,11036617,12405,0,1730493405,12985.302144909998,57.07180035000056,53451.89898816001 2024-11-01,20:36:47.000,306,11036585,12605,0,1730493406,12985.335826459988,57.04360383000312,53451.947898000006 2024-11-01,20:36:48.000,306,11036612,12285,0,1730493407,12985.275199670003,57.01540730999841,53451.96885936001 2024-11-01,20:36:49.000,306,11036609,12485,0,1730493408,12985.241518119998,57.01540730999841,53451.91994952001 2024-11-01,20:36:50.000,306,11036588,12605,0,1730493409,12985.268463359993,56.99425992000033,53451.90597528 2024-11-01,20:36:51.000,306,11036590,12685,0,1730493410,12985.187627639993,56.98016166000161,53451.93392376 2024-11-01,20:36:52.000,306,11036573,12405,0,1730493411,12985.187627639993,56.99425992000033,53451.96885936001 2024-11-01,20:36:53.000,306,11036586,12565,0,1730493412,12985.147209779992,57.00130904999969,53451.996807840005 2024-11-01,20:36:54.000,306,11036565,12285,0,1730493413,12985.086582989992,57.00835817999905,53451.9828336 2024-11-01,20:36:55.000,306,11036557,12445,0,1730493414,12985.100055609997,57.02245643999777,53452.00379496 2024-11-01,20:36:56.000,306,11036600,12365,0,1730493415,12985.052901440002,57.0295055700044,53451.9828336 2024-11-01,20:36:57.000,306,11036592,12445,0,1730493416,12985.059637749997,56.99425992000033,53451.96885936001 2024-11-01,20:36:58.000,306,11036558,12285,0,1730493417,12985.046165129992,57.01540730999841,53451.98982072001 2024-11-01,20:36:59.000,306,11036609,12605,0,1730493418,12985.025956199992,56.99425992000033,53451.95488512 2024-11-01,20:37:00.000,306,11036625,12845,0,1730493419,12985.052901440002,57.00130904999969,53451.96885936001 2024-11-01,20:37:01.000,306,11036596,12245,0,1730493420,12985.046165129992,57.02245643999777,53451.96187224 2024-11-01,20:37:02.000,306,11036535,12485,0,1730493421,12985.052901440002,57.0295055700044,53451.996807840005 2024-11-01,20:37:03.000,306,11036566,12325,0,1730493422,12985.133737160002,56.99425992000033,53452.03873056001 2024-11-01,20:37:04.000,306,11036635,12645,0,1730493423,12985.120264539997,57.02245643999777,53451.97584648 2024-11-01,20:37:05.000,306,11036604,12445,0,1730493424,12985.201100259997,57.0295055700044,53451.996807840005 2024-11-01,20:37:06.000,306,11036577,12765,0,1730493425,12985.207836569993,57.04360383000312,53451.996807840005 2024-11-01,20:37:07.000,306,11036658,12525,0,1730493426,12985.187627639993,57.00835817999905,53452.01078208 2024-11-01,20:37:08.000,306,11036583,12005,0,1730493427,12985.214572880002,56.98721079000097,53452.03873056001 2024-11-01,20:37:09.000,306,11036578,12565,0,1730493428,12985.234781810002,56.99425992000033,53451.996807840005 2024-11-01,20:37:10.000,306,11036572,12765,0,1730493429,12985.201100259997,56.959014270003536,53452.045717680005 2024-11-01,20:37:11.000,306,11036640,12645,0,1730493430,12985.207836569993,56.94491601000482,53452.01776920001 2024-11-01,20:37:12.000,306,11036603,12285,0,1730493431,12985.180891329997,56.88852297000267,53452.07366616 2024-11-01,20:37:13.000,306,11036565,12445,0,1730493432,12985.133737160002,56.93081774999882,53452.01776920001 2024-11-01,20:37:14.000,306,11036629,12645,0,1730493433,12985.153946090002,56.923768619999464,53452.03174344 2024-11-01,20:37:15.000,306,11036538,12565,0,1730493434,12985.127000849992,56.916719490000105,53452.03873056001 2024-11-01,20:37:16.000,306,11036601,12485,0,1730493435,12985.167418709992,56.93081774999882,53452.08065328 2024-11-01,20:37:17.000,306,11036579,12645,0,1730493436,12985.153946090002,56.923768619999464,53452.05969192001 2024-11-01,20:37:18.000,306,11036604,12525,0,1730493437,12985.187627639993,56.93081774999882,53452.03873056001 2024-11-01,20:37:19.000,306,11036623,12525,0,1730493438,12985.174155020002,56.93786687999818,53452.05969192001 2024-11-01,20:37:20.000,306,11036621,12205,0,1730493439,12985.167418709992,56.93786687999818,53452.05969192001 2024-11-01,20:37:21.000,306,11036573,12525,0,1730493440,12985.214572880002,56.94491601000482,53452.02475632 2024-11-01,20:37:22.000,306,11036564,12645,0,1730493441,12985.241518119998,56.94491601000482,53452.00379496 2024-11-01,20:37:23.000,306,11036586,12805,0,1730493442,12985.288672289993,57.00130904999969,53452.01776920001 2024-11-01,20:37:24.000,306,11036568,12645,0,1730493443,12985.302144909998,57.00835817999905,53452.03174344 2024-11-01,20:37:25.000,306,11036610,12285,0,1730493444,12985.315617529988,57.01540730999841,53452.045717680005 2024-11-01,20:37:26.000,306,11036586,12445,0,1730493445,12985.356035389988,57.07180035000056,53452.01078208 2024-11-01,20:37:27.000,306,11036562,12445,0,1730493446,12985.403189559998,57.07180035000056,53452.01078208 2024-11-01,20:37:28.000,306,11036579,12605,0,1730493447,12985.430134799994,57.092947739998635,53451.996807840005 2024-11-01,20:37:29.000,306,11036614,12685,0,1730493448,12985.450343729994,57.142291650001425,53452.03174344 2024-11-01,20:37:30.000,306,11036603,12565,0,1730493449,12985.436871109989,57.198684690003574,53452.03174344 2024-11-01,20:37:31.000,306,11036554,12565,0,1730493450,12985.490761589994,57.21278295000229,53452.08065328 2024-11-01,20:37:32.000,306,11036616,12605,0,1730493451,12985.517706829989,57.20573382000293,53452.03873056001 2024-11-01,20:37:33.000,306,11036576,12565,0,1730493452,12985.53791575999,57.21278295000229,53452.03873056001 2024-11-01,20:37:34.000,306,11036606,12565,0,1730493453,12985.591806239994,57.20573382000293,53452.045717680005 2024-11-01,20:37:35.000,306,11036573,12725,0,1730493454,12985.61875147999,57.20573382000293,53452.07366616 2024-11-01,20:37:36.000,306,11036538,12565,0,1730493455,12985.61875147999,57.24802859999909,53452.08764040001 2024-11-01,20:37:37.000,306,11036574,12525,0,1730493456,12985.64569672,57.24097946999973,53452.094627520004 2024-11-01,20:37:38.000,306,11036595,12525,0,1730493457,12985.65916933999,57.20573382000293,53452.10161464 2024-11-01,20:37:39.000,306,11036620,12525,0,1730493458,12985.65916933999,57.22688121000101,53452.10161464 2024-11-01,20:37:40.000,306,11036564,12485,0,1730493459,12985.65916933999,57.198684690003574,53452.08065328 2024-11-01,20:37:41.000,306,11036586,12485,0,1730493460,12985.68611458,57.198684690003574,53452.05969192001 2024-11-01,20:37:42.000,306,11036588,12645,0,1730493461,12985.68611458,57.22688121000101,53452.094627520004 2024-11-01,20:37:43.000,306,11036542,12285,0,1730493462,12985.65916933999,57.20573382000293,53452.122576 2024-11-01,20:37:44.000,306,11036554,12565,0,1730493463,12985.67937826999,57.1634390399995,53452.15052448 2024-11-01,20:37:45.000,306,11036524,12605,0,1730493464,12985.63896040999,57.191635560004215,53452.13655024001 2024-11-01,20:37:46.000,306,11036593,12565,0,1730493465,12985.59854254999,57.17048816999886,53452.12956312 2024-11-01,20:37:47.000,306,11036606,12805,0,1730493466,12985.564860999999,57.149340780000784,53452.18546008001 2024-11-01,20:37:48.000,306,11036599,12565,0,1730493467,12985.57833361999,57.1634390399995,53452.17148584 2024-11-01,20:37:49.000,306,11036606,12685,0,1730493468,12985.53791575999,57.17753729999822,53452.213408560005 2024-11-01,20:37:50.000,306,11036588,12525,0,1730493469,12985.477288969989,57.12819339000271,53452.26930552 2024-11-01,20:37:51.000,306,11036594,12405,0,1730493470,12985.463816349999,57.07884947999992,53452.213408560005 2024-11-01,20:37:52.000,306,11036547,12605,0,1730493471,12985.430134799994,57.092947739998635,53452.20642144001 2024-11-01,20:37:53.000,306,11036525,12365,0,1730493472,12985.376244319988,57.05065296000248,53452.22039568 2024-11-01,20:37:54.000,306,11036652,12405,0,1730493473,12985.315617529988,57.03655470000376,53452.22039568 2024-11-01,20:37:55.000,306,11036591,12405,0,1730493474,12985.275199670003,56.99425992000033,53452.1924472 2024-11-01,20:37:56.000,306,11036532,12805,0,1730493475,12985.254990740003,56.98721079000097,53452.19943432 2024-11-01,20:37:57.000,306,11036670,12645,0,1730493476,12985.187627639993,56.98016166000161,53452.25533128001 2024-11-01,20:37:58.000,306,11036568,12325,0,1730493477,12985.160682399997,56.966063400002895,53452.20642144001 2024-11-01,20:37:59.000,306,11036629,12605,0,1730493478,12985.120264539997,56.94491601000482,53452.20642144001 2024-11-01,20:38:00.000,306,11036561,12445,0,1730493479,12985.079846679997,56.93081774999882,53452.1924472 2024-11-01,20:38:01.000,306,11036573,12645,0,1730493480,12985.039428819997,56.916719490000105,53452.24834416 2024-11-01,20:38:02.000,306,11036576,12565,0,1730493481,12985.052901440002,56.90262123000139,53452.213408560005 2024-11-01,20:38:03.000,306,11036525,12805,0,1730493482,12985.039428819997,56.87442471000395,53452.164498720005 2024-11-01,20:38:04.000,306,11036591,12645,0,1730493483,12985.032692510002,56.909670360000746,53452.213408560005 2024-11-01,20:38:05.000,306,11036582,12365,0,1730493484,12985.039428819997,56.90262123000139,53452.1924472 2024-11-01,20:38:06.000,306,11036569,12605,0,1730493485,12985.012483580002,56.916719490000105,53452.14353736 2024-11-01,20:38:07.000,306,11036568,12565,0,1730493486,12985.079846679997,56.973112530002254,53452.15751160001 2024-11-01,20:38:08.000,306,11036621,12525,0,1730493487,12985.100055609997,56.959014270003536,53452.17148584 2024-11-01,20:38:09.000,306,11036592,12485,0,1730493488,12985.113528230002,57.00835817999905,53452.20642144001 2024-11-01,20:38:10.000,306,11036527,12685,0,1730493489,12985.174155020002,57.0295055700044,53452.1924472 2024-11-01,20:38:11.000,306,11036565,12685,0,1730493490,12985.207836569993,57.085898609999276,53452.17847296 2024-11-01,20:38:12.000,306,11036528,12525,0,1730493491,12985.248254429993,57.10704600000463,53452.115588880006 2024-11-01,20:38:13.000,306,11036578,12605,0,1730493492,12985.288672289993,57.135242520002066,53452.164498720005 2024-11-01,20:38:14.000,306,11036576,12605,0,1730493493,12985.335826459988,57.142291650001425,53452.15751160001 2024-11-01,20:38:15.000,306,11036603,12365,0,1730493494,12985.342562769998,57.20573382000293,53452.15052448 2024-11-01,20:38:16.000,306,11036566,12605,0,1730493495,12985.356035389988,57.17753729999822,53452.15052448 2024-11-01,20:38:17.000,306,11036576,12645,0,1730493496,12985.376244319988,57.156389910000144,53452.17847296 2024-11-01,20:38:18.000,306,11036565,12565,0,1730493497,12985.416662179989,57.17753729999822,53452.115588880006 2024-11-01,20:38:19.000,306,11036575,12285,0,1730493498,12985.443607419998,57.149340780000784,53452.115588880006 2024-11-01,20:38:20.000,306,11036586,12445,0,1730493499,12985.450343729994,57.142291650001425,53452.122576 2024-11-01,20:38:21.000,306,11036609,12325,0,1730493500,12985.450343729994,57.135242520002066,53452.13655024001 2024-11-01,20:38:22.000,306,11036589,12605,0,1730493501,12985.463816349999,57.085898609999276,53452.15052448 2024-11-01,20:38:23.000,306,11036566,12805,0,1730493502,12985.463816349999,57.07180035000056,53452.19943432 2024-11-01,20:38:24.000,306,11036569,12285,0,1730493503,12985.457080039989,57.04360383000312,53452.15751160001 2024-11-01,20:38:25.000,306,11036559,12685,0,1730493504,12985.457080039989,57.05770209000184,53452.15751160001 2024-11-01,20:38:26.000,306,11036585,12565,0,1730493505,12985.463816349999,56.98721079000097,53452.17847296 2024-11-01,20:38:27.000,306,11036621,12365,0,1730493506,12985.490761589994,56.966063400002895,53452.17847296 2024-11-01,20:38:28.000,306,11036531,12605,0,1730493507,12985.463816349999,56.95196514000418,53452.22738280001 2024-11-01,20:38:29.000,306,11036550,12565,0,1730493508,12985.484025279999,56.923768619999464,53452.19943432 2024-11-01,20:38:30.000,306,11036588,12485,0,1730493509,12985.504234209999,56.89557210000203,53452.17847296 2024-11-01,20:38:31.000,306,11036486,12725,0,1730493510,12985.517706829989,56.8532773199986,53452.22039568 2024-11-01,20:38:32.000,306,11036533,12485,0,1730493511,12985.517706829989,56.88147384000331,53452.17847296 2024-11-01,20:38:33.000,306,11036623,12725,0,1730493512,12985.53791575999,56.86737558000459,53452.17148584 2024-11-01,20:38:34.000,306,11036542,12485,0,1730493513,12985.585069929999,56.86737558000459,53452.122576 2024-11-01,20:38:35.000,306,11036607,12325,0,1730493514,12985.59854254999,56.90262123000139,53452.17847296 2024-11-01,20:38:36.000,306,11036589,12685,0,1730493515,12985.672641959995,56.90262123000139,53452.18546008001 2024-11-01,20:38:37.000,306,11036575,12445,0,1730493516,12985.67937826999,56.90262123000139,53452.19943432 2024-11-01,20:38:38.000,306,11036529,12525,0,1730493517,12985.733268749995,56.87442471000395,53452.1924472 2024-11-01,20:38:39.000,306,11036566,12685,0,1730493518,12985.78715923,56.93081774999882,53452.17847296 2024-11-01,20:38:40.000,306,11036564,12645,0,1730493519,12985.82084077999,56.95196514000418,53452.17148584 2024-11-01,20:38:41.000,306,11036553,12605,0,1730493520,12985.834313399995,56.98016166000161,53452.19943432 2024-11-01,20:38:42.000,306,11036579,12645,0,1730493521,12985.874731259995,56.959014270003536,53452.1924472 2024-11-01,20:38:43.000,306,11036566,12285,0,1730493522,12985.915149119995,56.99425992000033,53452.18546008001 2024-11-01,20:38:44.000,306,11036540,12245,0,1730493523,12985.96230328999,57.04360383000312,53452.18546008001 2024-11-01,20:38:45.000,306,11036543,12645,0,1730493524,12985.94883067,57.0295055700044,53452.19943432 2024-11-01,20:38:46.000,306,11036541,12365,0,1730493525,12985.955566979996,57.0647512200012,53452.22738280001 2024-11-01,20:38:47.000,306,11036549,12445,0,1730493526,12985.955566979996,57.0647512200012,53452.22738280001 2024-11-01,20:38:48.000,306,11036555,12565,0,1730493527,12985.975775909996,57.092947739998635,53452.24834416 2024-11-01,20:38:49.000,306,11036561,12805,0,1730493528,12985.96230328999,57.12114426000335,53452.23436992001 2024-11-01,20:38:50.000,306,11036585,12485,0,1730493529,12985.96230328999,57.10704600000463,53452.262318400004 2024-11-01,20:38:51.000,306,11036610,12405,0,1730493530,12985.94209435999,57.12819339000271,53452.31821536 2024-11-01,20:38:52.000,306,11036557,12525,0,1730493531,12985.955566979996,57.149340780000784,53452.29026688 2024-11-01,20:38:53.000,306,11036536,12325,0,1730493532,12985.935358049996,57.12819339000271,53452.29026688 2024-11-01,20:38:54.000,306,11036572,12725,0,1730493533,12985.92188542999,57.12114426000335,53452.297254 2024-11-01,20:38:55.000,306,11036581,12445,0,1730493534,12985.88820388,57.11409513000399,53452.3671252 2024-11-01,20:38:56.000,306,11036582,12885,0,1730493535,12985.88146756999,57.03655470000376,53452.381099440005 2024-11-01,20:38:57.000,306,11036527,12485,0,1730493536,12985.88820388,57.07180035000056,53452.36013808 2024-11-01,20:38:58.000,306,11036609,12445,0,1730493537,12985.84778602,57.05065296000248,53452.381099440005 2024-11-01,20:38:59.000,306,11036598,12645,0,1730493538,12985.80063184999,57.05065296000248,53452.381099440005 2024-11-01,20:39:00.000,306,11036547,12525,0,1730493539,12985.78715923,57.02245643999777,53452.381099440005 2024-11-01,20:39:01.000,306,11036552,12325,0,1730493540,12985.773686609995,57.0647512200012,53452.42302216001 2024-11-01,20:39:02.000,306,11036580,12605,0,1730493541,12985.78042291999,57.085898609999276,53452.37411232001 2024-11-01,20:39:03.000,306,11036594,12285,0,1730493542,12985.74000505999,57.07180035000056,53452.38808656 2024-11-01,20:39:04.000,306,11036536,12525,0,1730493543,12985.74000505999,57.092947739998635,53452.38808656 2024-11-01,20:39:05.000,306,11036599,12645,0,1730493544,12985.713059819995,57.135242520002066,53452.33917672 2024-11-01,20:39:06.000,306,11036568,12285,0,1730493545,12985.69958719999,57.142291650001425,53452.40904792 2024-11-01,20:39:07.000,306,11036515,12365,0,1730493546,12985.713059819995,57.1634390399995,53452.35315096001 2024-11-01,20:39:08.000,306,11036576,12845,0,1730493547,12985.692850889995,57.21278295000229,53452.36013808 2024-11-01,20:39:09.000,306,11036548,12445,0,1730493548,12985.713059819995,57.21983208000165,53452.39507368001 2024-11-01,20:39:10.000,306,11036552,12525,0,1730493549,12985.69958719999,57.26917599000444,53452.35315096001 2024-11-01,20:39:11.000,306,11036539,12365,0,1730493550,12985.74000505999,57.26212685999781,53452.35315096001 2024-11-01,20:39:12.000,306,11036622,12565,0,1730493551,12985.74000505999,57.25507772999845,53452.32520248001 2024-11-01,20:39:13.000,306,11036524,12405,0,1730493552,12985.7669503,57.24802859999909,53452.297254 2024-11-01,20:39:14.000,306,11036585,12765,0,1730493553,12985.793895539995,57.2762251200038,53452.32520248001 2024-11-01,20:39:15.000,306,11036584,12605,0,1730493554,12985.814104469995,57.24802859999909,53452.31122824 2024-11-01,20:39:16.000,306,11036527,12565,0,1730493555,12985.854522329995,57.26212685999781,53452.297254 2024-11-01,20:39:17.000,306,11036596,12445,0,1730493556,12985.915149119995,57.24097946999973,53452.30424112001 2024-11-01,20:39:18.000,306,11036564,12965,0,1730493557,12985.955566979996,57.26212685999781,53452.29026688 2024-11-01,20:39:19.000,306,11036605,12685,0,1730493558,12985.9690396,57.26212685999781,53452.30424112001 2024-11-01,20:39:20.000,306,11036541,12645,0,1730493559,12985.975775909996,57.30442164000124,53452.29026688 2024-11-01,20:39:21.000,306,11036554,12485,0,1730493560,12986.002721149991,57.26917599000444,53452.26930552 2024-11-01,20:39:22.000,306,11036556,12525,0,1730493561,12985.995984839996,57.20573382000293,53452.20642144001 2024-11-01,20:39:23.000,306,11036536,12325,0,1730493562,12986.02966639,57.22688121000101,53452.283279760006 2024-11-01,20:39:24.000,306,11036555,12605,0,1730493563,12986.022930079991,57.20573382000293,53452.29026688 2024-11-01,20:39:25.000,306,11036615,12605,0,1730493564,12985.995984839996,57.184586430004856,53452.297254 2024-11-01,20:39:26.000,306,11036584,12405,0,1730493565,12985.975775909996,57.149340780000784,53452.30424112001 2024-11-01,20:39:27.000,306,11036540,12685,0,1730493566,12985.975775909996,57.11409513000399,53452.30424112001 2024-11-01,20:39:28.000,306,11036570,12405,0,1730493567,12985.995984839996,57.099996869997995,53452.31122824 2024-11-01,20:39:29.000,306,11036609,12605,0,1730493568,12985.94883067,57.0295055700044,53452.283279760006 2024-11-01,20:39:30.000,306,11036502,12565,0,1730493569,12985.955566979996,57.00130904999969,53452.262318400004 2024-11-01,20:39:31.000,306,11036558,12365,0,1730493570,12985.94883067,57.00835817999905,53452.32520248001 2024-11-01,20:39:32.000,306,11036620,12405,0,1730493571,12985.94883067,56.98016166000161,53452.297254 2024-11-01,20:39:33.000,306,11036551,12125,0,1730493572,12985.94209435999,56.959014270003536,53452.29026688 2024-11-01,20:39:34.000,306,11036540,12165,0,1730493573,12985.935358049996,56.959014270003536,53452.297254 2024-11-01,20:39:35.000,306,11036570,12205,0,1730493574,12985.92188542999,56.98016166000161,53452.30424112001 2024-11-01,20:39:36.000,306,11036536,12645,0,1730493575,12985.92862174,56.98016166000161,53452.27629264001 2024-11-01,20:39:37.000,306,11036570,12565,0,1730493576,12985.935358049996,56.966063400002895,53452.25533128001 2024-11-01,20:39:38.000,306,11036550,12485,0,1730493577,12985.874731259995,56.973112530002254,53452.24135704 2024-11-01,20:39:39.000,306,11036611,12325,0,1730493578,12985.915149119995,56.966063400002895,53452.25533128001 2024-11-01,20:39:40.000,306,11036589,12485,0,1730493579,12985.90167649999,56.94491601000482,53452.283279760006 2024-11-01,20:39:41.000,306,11036637,12325,0,1730493580,12985.86125863999,56.93081774999882,53452.262318400004 2024-11-01,20:39:42.000,306,11036616,12445,0,1730493581,12985.88820388,56.959014270003536,53452.283279760006 2024-11-01,20:39:43.000,306,11036605,12885,0,1730493582,12985.88146756999,56.93081774999882,53452.297254 2024-11-01,20:39:44.000,306,11036566,12645,0,1730493583,12985.84778602,56.93786687999818,53452.26930552 2024-11-01,20:39:45.000,306,11036532,12565,0,1730493584,12985.88146756999,56.916719490000105,53452.283279760006 2024-11-01,20:39:46.000,306,11036539,12605,0,1730493585,12985.90167649999,56.87442471000395,53452.297254 2024-11-01,20:39:47.000,306,11036599,12445,0,1730493586,12985.82084077999,56.93081774999882,53452.31821536 2024-11-01,20:39:48.000,306,11036556,12725,0,1730493587,12985.80736816,56.909670360000746,53452.26930552 2024-11-01,20:39:49.000,306,11036571,12365,0,1730493588,12985.78715923,56.89557210000203,53452.27629264001 2024-11-01,20:39:50.000,306,11036552,12485,0,1730493589,12985.793895539995,56.923768619999464,53452.283279760006 2024-11-01,20:39:51.000,306,11036577,12405,0,1730493590,12985.793895539995,56.923768619999464,53452.22738280001 2024-11-01,20:39:52.000,306,11036562,12845,0,1730493591,12985.793895539995,56.94491601000482,53452.24834416 2024-11-01,20:39:53.000,306,11036616,12605,0,1730493592,12985.80736816,56.923768619999464,53452.20642144001 2024-11-01,20:39:54.000,306,11036584,12405,0,1730493593,12985.82084077999,56.94491601000482,53452.25533128001 2024-11-01,20:39:55.000,306,11036552,12525,0,1730493594,12985.80736816,56.93786687999818,53452.262318400004 2024-11-01,20:39:56.000,306,11036592,12525,0,1730493595,12985.84778602,56.916719490000105,53452.23436992001 2024-11-01,20:39:57.000,306,11036602,12125,0,1730493596,12985.84104970999,56.90262123000139,53452.25533128001 2024-11-01,20:39:58.000,306,11036580,12405,0,1730493597,12985.894940189995,56.89557210000203,53452.283279760006 2024-11-01,20:39:59.000,306,11036570,12445,0,1730493598,12985.915149119995,56.88147384000331,53452.1924472 2024-11-01,20:40:00.000,306,11036572,12565,0,1730493599,12985.94209435999,56.88147384000331,53452.25533128001 2024-11-01,20:40:01.000,306,11036590,12605,0,1730493600,12985.98924853,56.860326449997956,53452.24834416 2024-11-01,20:40:02.000,306,11036564,12685,0,1730493601,12986.022930079991,56.84622818999924,53452.24834416 2024-11-01,20:40:03.000,306,11036610,12445,0,1730493602,12986.070084250001,56.83212993000052,53452.297254 2024-11-01,20:40:04.000,306,11036572,12805,0,1730493603,12986.123974729991,56.81098254000244,53452.30424112001 2024-11-01,20:40:05.000,306,11036561,12525,0,1730493604,12986.144183659992,56.82508080000116,53452.29026688 2024-11-01,20:40:06.000,306,11036592,12605,0,1730493605,12986.218283069997,56.83212993000052,53452.31122824 2024-11-01,20:40:07.000,306,11036577,12525,0,1730493606,12986.211546760002,56.81098254000244,53452.30424112001 2024-11-01,20:40:08.000,306,11036602,12605,0,1730493607,12986.218283069997,56.82508080000116,53452.34616384 2024-11-01,20:40:09.000,306,11036532,12485,0,1730493608,12986.272173550002,56.8532773199986,53452.30424112001 2024-11-01,20:40:10.000,306,11036571,12765,0,1730493609,12986.292382480002,56.860326449997956,53452.31821536 2024-11-01,20:40:11.000,306,11036564,12365,0,1730493610,12986.319327719997,56.909670360000746,53452.33917672 2024-11-01,20:40:12.000,306,11036612,12445,0,1730493611,12986.319327719997,56.93081774999882,53452.30424112001 2024-11-01,20:40:13.000,306,11036587,12485,0,1730493612,12986.319327719997,56.95196514000418,53452.31821536 2024-11-01,20:40:14.000,306,11036541,12725,0,1730493613,12986.326064029992,56.98721079000097,53452.26930552 2024-11-01,20:40:15.000,306,11036612,12485,0,1730493614,12986.353009270002,56.959014270003536,53452.332189600005 2024-11-01,20:40:16.000,306,11036597,12605,0,1730493615,12986.366481889992,56.93786687999818,53452.283279760006 2024-11-01,20:40:17.000,306,11036664,12765,0,1730493616,12986.373218200002,56.95196514000418,53452.32520248001 2024-11-01,20:40:18.000,306,11036568,12645,0,1730493617,12986.393427130002,56.94491601000482,53452.33917672 2024-11-01,20:40:19.000,306,11036565,12565,0,1730493618,12986.366481889992,56.93081774999882,53452.29026688 2024-11-01,20:40:20.000,306,11036578,12725,0,1730493619,12986.379954509997,56.93786687999818,53452.33917672 2024-11-01,20:40:21.000,306,11036582,12565,0,1730493620,12986.400163439997,56.93081774999882,53452.297254 2024-11-01,20:40:22.000,306,11036573,12645,0,1730493621,12986.373218200002,56.94491601000482,53452.297254 2024-11-01,20:40:23.000,306,11036580,12445,0,1730493622,12986.406899749993,56.93786687999818,53452.31122824 2024-11-01,20:40:24.000,306,11036507,12605,0,1730493623,12986.366481889992,56.93786687999818,53452.31821536 2024-11-01,20:40:25.000,306,11036572,12365,0,1730493624,12986.339536649997,56.959014270003536,53452.31821536 2024-11-01,20:40:26.000,306,11036543,12445,0,1730493625,12986.319327719997,56.966063400002895,53452.283279760006 2024-11-01,20:40:27.000,306,11036631,12685,0,1730493626,12986.319327719997,56.959014270003536,53452.29026688 2024-11-01,20:40:28.000,306,11036580,12485,0,1730493627,12986.346272959992,56.98016166000161,53452.34616384 2024-11-01,20:40:29.000,306,11036546,12685,0,1730493628,12986.272173550002,56.93081774999882,53452.35315096001 2024-11-01,20:40:30.000,306,11036609,12685,0,1730493629,12986.258700929997,56.98016166000161,53452.33917672 2024-11-01,20:40:31.000,306,11036555,12445,0,1730493630,12986.231755690002,56.923768619999464,53452.332189600005 2024-11-01,20:40:32.000,306,11036610,12805,0,1730493631,12986.245228309992,56.94491601000482,53452.29026688 2024-11-01,20:40:33.000,306,11036613,12525,0,1730493632,12986.211546760002,56.93081774999882,53452.30424112001 2024-11-01,20:40:34.000,306,11036500,12525,0,1730493633,12986.211546760002,56.93786687999818,53452.31821536 2024-11-01,20:40:35.000,306,11036558,12485,0,1730493634,12986.177865209997,56.93081774999882,53452.27629264001 2024-11-01,20:40:36.000,306,11036601,12645,0,1730493635,12986.204810449992,56.909670360000746,53452.283279760006 2024-11-01,20:40:37.000,306,11036608,12565,0,1730493636,12986.157656279996,56.88147384000331,53452.30424112001 2024-11-01,20:40:38.000,306,11036602,12285,0,1730493637,12986.164392589992,56.8532773199986,53452.32520248001 2024-11-01,20:40:39.000,306,11036540,12445,0,1730493638,12986.150919970001,56.796884280003724,53452.31122824 2024-11-01,20:40:40.000,306,11036592,12845,0,1730493639,12986.137447349996,56.789835150004365,53452.31122824 2024-11-01,20:40:41.000,306,11036614,12325,0,1730493640,12986.123974729991,56.76868775999901,53452.262318400004 2024-11-01,20:40:42.000,306,11036565,12485,0,1730493641,12986.164392589992,56.76163862999965,53452.283279760006 2024-11-01,20:40:43.000,306,11036624,12605,0,1730493642,12986.117238419996,56.698196459998144,53452.332189600005 2024-11-01,20:40:44.000,306,11036563,12125,0,1730493643,12986.123974729991,56.726392980002856,53452.27629264001 2024-11-01,20:40:45.000,306,11036590,12885,0,1730493644,12986.150919970001,56.7193438500035,53452.24834416 2024-11-01,20:40:46.000,306,11036640,12405,0,1730493645,12986.171128900001,56.698196459998144,53452.22039568 2024-11-01,20:40:47.000,306,11036626,12645,0,1730493646,12986.164392589992,56.698196459998144,53452.24834416 2024-11-01,20:40:48.000,306,11036575,12485,0,1730493647,12986.164392589992,56.70524559000478,53452.22039568 2024-11-01,20:40:49.000,306,11036520,12445,0,1730493648,12986.144183659992,56.70524559000478,53452.27629264001 2024-11-01,20:40:50.000,306,11036620,12445,0,1730493649,12986.191337830001,56.691147329998785,53452.25533128001 2024-11-01,20:40:51.000,306,11036606,12445,0,1730493650,12986.191337830001,56.71229472000414,53452.30424112001 2024-11-01,20:40:52.000,306,11036598,12445,0,1730493651,12986.150919970001,56.76868775999901,53452.27629264001 2024-11-01,20:40:53.000,306,11036581,12325,0,1730493652,12986.198074139997,56.726392980002856,53452.29026688 2024-11-01,20:40:54.000,306,11036558,12885,0,1730493653,12986.164392589992,56.740491240001575,53452.24834416 2024-11-01,20:40:55.000,306,11036597,12725,0,1730493654,12986.191337830001,56.78278601999773,53452.27629264001 2024-11-01,20:40:56.000,306,11036577,12685,0,1730493655,12986.198074139997,56.796884280003724,53452.27629264001 2024-11-01,20:40:57.000,306,11036610,12285,0,1730493656,12986.198074139997,56.76868775999901,53452.262318400004 2024-11-01,20:40:58.000,306,11036576,12765,0,1730493657,12986.177865209997,56.76163862999965,53452.27629264001 2024-11-01,20:40:59.000,306,11036588,12525,0,1730493658,12986.198074139997,56.747540370000934,53452.24135704 2024-11-01,20:41:00.000,306,11036617,12405,0,1730493659,12986.177865209997,56.733442110002215,53452.29026688 2024-11-01,20:41:01.000,306,11036609,12685,0,1730493660,12986.191337830001,56.740491240001575,53452.23436992001 2024-11-01,20:41:02.000,306,11036603,12685,0,1730493661,12986.164392589992,56.76868775999901,53452.20642144001 2024-11-01,20:41:03.000,306,11036576,12325,0,1730493662,12986.171128900001,56.76868775999901,53452.17847296 2024-11-01,20:41:04.000,306,11036570,12725,0,1730493663,12986.164392589992,56.733442110002215,53452.23436992001 2024-11-01,20:41:05.000,306,11036577,12725,0,1730493664,12986.164392589992,56.70524559000478,53452.23436992001 2024-11-01,20:41:06.000,306,11036604,12325,0,1730493665,12986.117238419996,56.677049070000066,53452.18546008001 2024-11-01,20:41:07.000,306,11036658,12605,0,1730493666,12986.137447349996,56.64885255000263,53452.15052448 2024-11-01,20:41:08.000,306,11036606,12445,0,1730493667,12986.123974729991,56.66295081000135,53452.1924472 2024-11-01,20:41:09.000,306,11036585,12365,0,1730493668,12986.137447349996,56.6065577699992,53452.17847296 2024-11-01,20:41:10.000,306,11036586,12645,0,1730493669,12986.157656279996,56.59245951000048,53452.18546008001 2024-11-01,20:41:11.000,306,11036579,12485,0,1730493670,12986.117238419996,56.550164730004326,53452.22039568 2024-11-01,20:41:12.000,306,11036620,12685,0,1730493671,12986.123974729991,56.52196820999961,53452.20642144001 2024-11-01,20:41:13.000,306,11036595,12485,0,1730493672,12986.110502110001,56.48672256000282,53452.213408560005 2024-11-01,20:41:14.000,306,11036572,12565,0,1730493673,12986.110502110001,56.514919080000254,53452.20642144001 2024-11-01,20:41:15.000,306,11036596,12685,0,1730493674,12986.090293180001,56.44442777999939,53452.213408560005 2024-11-01,20:41:16.000,306,11036589,12445,0,1730493675,12986.036402699996,56.43737865000003,53452.20642144001 2024-11-01,20:41:17.000,306,11036619,12645,0,1730493676,12986.063347939991,56.42328039000131,53452.213408560005 2024-11-01,20:41:18.000,306,11036595,12685,0,1730493677,12986.090293180001,56.458526039998105,53452.1924472 2024-11-01,20:41:19.000,306,11036574,12285,0,1730493678,12986.043139009991,56.48672256000282,53452.20642144001 2024-11-01,20:41:20.000,306,11036625,12565,0,1730493679,12986.056611629996,56.47967343000346,53452.22738280001 2024-11-01,20:41:21.000,306,11036585,12525,0,1730493680,12986.04987532,56.500820820001536,53452.18546008001 2024-11-01,20:41:22.000,306,11036662,12445,0,1730493681,12986.076820559996,56.47967343000346,53452.18546008001 2024-11-01,20:41:23.000,306,11036597,12485,0,1730493682,12986.070084250001,56.507869950000895,53452.15751160001 2024-11-01,20:41:24.000,306,11036624,12485,0,1730493683,12986.144183659992,56.53606646999833,53452.164498720005 2024-11-01,20:41:25.000,306,11036602,12605,0,1730493684,12986.110502110001,56.514919080000254,53452.164498720005 2024-11-01,20:41:26.000,306,11036620,12485,0,1730493685,12986.137447349996,56.54311559999769,53452.18546008001 2024-11-01,20:41:27.000,306,11036613,12365,0,1730493686,12986.150919970001,56.57836125000176,53452.19943432 2024-11-01,20:41:28.000,306,11036576,12405,0,1730493687,12986.198074139997,56.557213860003685,53452.22738280001 2024-11-01,20:41:29.000,306,11036601,12685,0,1730493688,12986.204810449992,56.53606646999833,53452.17148584 2024-11-01,20:41:30.000,306,11036576,12325,0,1730493689,12986.218283069997,56.564262990003044,53452.19943432 2024-11-01,20:41:31.000,306,11036570,12485,0,1730493690,12986.204810449992,56.53606646999833,53452.17148584 2024-11-01,20:41:32.000,306,11036559,12405,0,1730493691,12986.238491999997,56.500820820001536,53452.17148584 2024-11-01,20:41:33.000,306,11036625,12245,0,1730493692,12986.258700929997,56.458526039998105,53452.22738280001 2024-11-01,20:41:34.000,306,11036583,12525,0,1730493693,12986.225019379992,56.43737865000003,53452.213408560005 2024-11-01,20:41:35.000,306,11036591,12325,0,1730493694,12986.191337830001,56.42328039000131,53452.18546008001 2024-11-01,20:41:36.000,306,11036608,12445,0,1730493695,12986.211546760002,56.38098560999788,53452.25533128001 2024-11-01,20:41:37.000,306,11036565,12565,0,1730493696,12986.184601519992,56.37393647999852,53452.24834416 2024-11-01,20:41:38.000,306,11036548,12485,0,1730493697,12986.137447349996,56.3598382199998,53452.22738280001 2024-11-01,20:41:39.000,306,11036607,12645,0,1730493698,12986.144183659992,56.3598382199998,53452.24834416 2024-11-01,20:41:40.000,306,11036662,12565,0,1730493699,12986.117238419996,56.35278909000044,53452.27629264001 2024-11-01,20:41:41.000,306,11036597,12325,0,1730493700,12986.083556869991,56.36688734999916,53452.283279760006 2024-11-01,20:41:42.000,306,11036563,12685,0,1730493701,12986.070084250001,56.36688734999916,53452.31122824 2024-11-01,20:41:43.000,306,11036616,12365,0,1730493702,12986.083556869991,56.38098560999788,53452.283279760006 2024-11-01,20:41:44.000,306,11036598,12805,0,1730493703,12986.103765799991,56.38098560999788,53452.297254 2024-11-01,20:41:45.000,306,11036615,12525,0,1730493704,12986.056611629996,56.37393647999852,53452.24834416 2024-11-01,20:41:46.000,306,11036601,12685,0,1730493705,12986.076820559996,56.39508387000387,53452.297254 2024-11-01,20:41:47.000,306,11036630,12685,0,1730493706,12986.076820559996,56.43737865000003,53452.24834416 2024-11-01,20:41:48.000,306,11036636,12685,0,1730493707,12986.137447349996,56.40918213000259,53452.31821536 2024-11-01,20:41:49.000,306,11036580,12645,0,1730493708,12986.157656279996,56.37393647999852,53452.283279760006 2024-11-01,20:41:50.000,306,11036613,12605,0,1730493709,12986.211546760002,56.36688734999916,53452.24135704 2024-11-01,20:41:51.000,306,11036592,12605,0,1730493710,12986.218283069997,56.37393647999852,53452.262318400004 2024-11-01,20:41:52.000,306,11036596,12245,0,1730493711,12986.272173550002,56.40918213000259,53452.297254 2024-11-01,20:41:53.000,306,11036631,12565,0,1730493712,12986.251964620002,56.388034740004514,53452.31122824 2024-11-01,20:41:54.000,306,11036608,12525,0,1730493713,12986.312591410002,56.40213300000323,53452.33917672 2024-11-01,20:41:55.000,306,11036598,12565,0,1730493714,12986.332800340002,56.3598382199998,53452.297254 2024-11-01,20:41:56.000,306,11036635,12405,0,1730493715,12986.339536649997,56.3598382199998,53452.31122824 2024-11-01,20:41:57.000,306,11036600,12605,0,1730493716,12986.379954509997,56.36688734999916,53452.30424112001 2024-11-01,20:41:58.000,306,11036593,12645,0,1730493717,12986.447317609993,56.31754344000365,53452.25533128001 2024-11-01,20:41:59.000,306,11036606,12485,0,1730493718,12986.427108679993,56.331641700002365,53452.29026688 2024-11-01,20:42:00.000,306,11036621,12565,0,1730493719,12986.454053920002,56.31754344000365,53452.297254 2024-11-01,20:42:01.000,306,11036644,12645,0,1730493720,12986.447317609993,56.324592570003006,53452.31122824 2024-11-01,20:42:02.000,306,11036605,12565,0,1730493721,12986.474262850003,56.31049431000429,53452.29026688 2024-11-01,20:42:03.000,306,11036598,12565,0,1730493722,12986.480999159998,56.324592570003006,53452.25533128001 2024-11-01,20:42:04.000,306,11036644,12645,0,1730493723,12986.494471780003,56.30344517999765,53452.262318400004 2024-11-01,20:42:05.000,306,11036573,12285,0,1730493724,12986.507944399993,56.30344517999765,53452.297254 2024-11-01,20:42:06.000,306,11036579,12645,0,1730493725,12986.454053920002,56.338690830001724,53452.31122824 2024-11-01,20:42:07.000,306,11036601,12125,0,1730493726,12986.480999159998,56.331641700002365,53452.332189600005 2024-11-01,20:42:08.000,306,11036551,12445,0,1730493727,12986.460790229998,56.338690830001724,53452.30424112001 2024-11-01,20:42:09.000,306,11036622,12445,0,1730493728,12986.454053920002,56.34573996000108,53452.332189600005 2024-11-01,20:42:10.000,306,11036593,12605,0,1730493729,12986.460790229998,56.34573996000108,53452.381099440005 2024-11-01,20:42:11.000,306,11036611,12565,0,1730493730,12986.480999159998,56.3598382199998,53452.35315096001 2024-11-01,20:42:12.000,306,11036617,12845,0,1730493731,12986.467526539993,56.3598382199998,53452.33917672 2024-11-01,20:42:13.000,306,11036646,12325,0,1730493732,12986.447317609993,56.35278909000044,53452.33917672 2024-11-01,20:42:14.000,306,11036649,12765,0,1730493733,12986.467526539993,56.36688734999916,53452.30424112001 2024-11-01,20:42:15.000,306,11036623,12565,0,1730493734,12986.467526539993,56.31049431000429,53452.33917672 2024-11-01,20:42:16.000,306,11036602,12445,0,1730493735,12986.494471780003,56.29639604999829,53452.34616384 2024-11-01,20:42:17.000,306,11036652,12525,0,1730493736,12986.480999159998,56.289346919998934,53452.39507368001 2024-11-01,20:42:18.000,306,11036596,12525,0,1730493737,12986.467526539993,56.31754344000365,53452.33917672 2024-11-01,20:42:19.000,306,11036594,12845,0,1730493738,12986.460790229998,56.282297789999575,53452.3671252 2024-11-01,20:42:20.000,306,11036589,12805,0,1730493739,12986.413636060002,56.25410127000214,53452.35315096001 2024-11-01,20:42:21.000,306,11036547,12605,0,1730493740,12986.427108679993,56.26819953000086,53452.34616384 2024-11-01,20:42:22.000,306,11036631,12605,0,1730493741,12986.433844990002,56.23295388000406,53452.36013808 2024-11-01,20:42:23.000,306,11036574,12605,0,1730493742,12986.420372369997,56.275248660000216,53452.34616384 2024-11-01,20:42:24.000,306,11036623,12325,0,1730493743,12986.379954509997,56.24000301000342,53452.332189600005 2024-11-01,20:42:25.000,306,11036607,12325,0,1730493744,12986.373218200002,56.25410127000214,53452.32520248001 2024-11-01,20:42:26.000,306,11036581,12685,0,1730493745,12986.373218200002,56.24000301000342,53452.35315096001 2024-11-01,20:42:27.000,306,11036573,12565,0,1730493746,12986.319327719997,56.2259047500047,53452.31122824 2024-11-01,20:42:28.000,306,11036568,12445,0,1730493747,12986.305855099992,56.2259047500047,53452.32520248001 2024-11-01,20:42:29.000,306,11036583,12565,0,1730493748,12986.326064029992,56.26819953000086,53452.33917672 2024-11-01,20:42:30.000,306,11036593,12645,0,1730493749,12986.299118789997,56.30344517999765,53452.32520248001 2024-11-01,20:42:31.000,306,11036552,12445,0,1730493750,12986.332800340002,56.289346919998934,53452.31821536 2024-11-01,20:42:32.000,306,11036566,12325,0,1730493751,12986.359745579997,56.338690830001724,53452.33917672 2024-11-01,20:42:33.000,306,11036569,12565,0,1730493752,12986.353009270002,56.34573996000108,53452.31821536 2024-11-01,20:42:34.000,306,11036602,12685,0,1730493753,12986.373218200002,56.3598382199998,53452.34616384 2024-11-01,20:42:35.000,306,11036589,12485,0,1730493754,12986.373218200002,56.40213300000323,53452.34616384 2024-11-01,20:42:36.000,306,11036578,12445,0,1730493755,12986.447317609993,56.43032952000067,53452.3671252 2024-11-01,20:42:37.000,306,11036553,12605,0,1730493756,12986.420372369997,56.46557517000474,53452.30424112001 2024-11-01,20:42:38.000,306,11036596,12685,0,1730493757,12986.420372369997,56.48672256000282,53452.33917672 2024-11-01,20:42:39.000,306,11036644,12605,0,1730493758,12986.480999159998,56.46557517000474,53452.3671252 2024-11-01,20:42:40.000,306,11036537,12285,0,1730493759,12986.460790229998,56.4726243000041,53452.37411232001 2024-11-01,20:42:41.000,306,11036546,12645,0,1730493760,12986.460790229998,56.44442777999939,53452.38808656 2024-11-01,20:42:42.000,306,11036653,12285,0,1730493761,12986.440581299998,56.43737865000003,53452.381099440005 2024-11-01,20:42:43.000,306,11036540,12685,0,1730493762,12986.454053920002,56.458526039998105,53452.38808656 2024-11-01,20:42:44.000,306,11036591,12525,0,1730493763,12986.440581299998,56.451476909998746,53452.34616384 2024-11-01,20:42:45.000,306,11036611,12685,0,1730493764,12986.400163439997,56.42328039000131,53452.35315096001 2024-11-01,20:42:46.000,306,11036566,12525,0,1730493765,12986.379954509997,56.43032952000067,53452.3671252 2024-11-01,20:42:47.000,306,11036600,12325,0,1730493766,12986.379954509997,56.34573996000108,53452.42302216001 2024-11-01,20:42:48.000,306,11036606,12605,0,1730493767,12986.420372369997,56.34573996000108,53452.33917672 2024-11-01,20:42:49.000,306,11036552,12805,0,1730493768,12986.400163439997,56.3598382199998,53452.38808656 2024-11-01,20:42:50.000,306,11036594,12605,0,1730493769,12986.400163439997,56.36688734999916,53452.39507368001 2024-11-01,20:42:51.000,306,11036592,12365,0,1730493770,12986.427108679993,56.331641700002365,53452.35315096001 2024-11-01,20:42:52.000,306,11036624,12805,0,1730493771,12986.467526539993,56.338690830001724,53452.36013808 2024-11-01,20:42:53.000,306,11036607,12405,0,1730493772,12986.460790229998,56.37393647999852,53452.35315096001 2024-11-01,20:42:54.000,306,11036552,12525,0,1730493773,12986.467526539993,56.41623126000195,53452.381099440005 2024-11-01,20:42:55.000,306,11036652,12485,0,1730493774,12986.501208089998,56.44442777999939,53452.3671252 2024-11-01,20:42:56.000,306,11036608,12325,0,1730493775,12986.528153329993,56.43737865000003,53452.41603504 2024-11-01,20:42:57.000,306,11036584,12965,0,1730493776,12986.588780119993,56.41623126000195,53452.44398352001 2024-11-01,20:42:58.000,306,11036535,12405,0,1730493777,12986.588780119993,56.47967343000346,53452.381099440005 2024-11-01,20:42:59.000,306,11036558,12685,0,1730493778,12986.629197979993,56.48672256000282,53452.33917672 2024-11-01,20:43:00.000,306,11036578,12525,0,1730493779,12986.656143219989,56.52196820999961,53452.33917672 2024-11-01,20:43:01.000,306,11036613,12645,0,1730493780,12986.710033699994,56.52196820999961,53452.40206080001 2024-11-01,20:43:02.000,306,11036593,12605,0,1730493781,12986.716770009989,56.52901733999897,53452.36013808 2024-11-01,20:43:03.000,306,11036602,12685,0,1730493782,12986.716770009989,56.550164730004326,53452.3671252 2024-11-01,20:43:04.000,306,11036584,12445,0,1730493783,12986.763924179999,56.564262990003044,53452.3671252 2024-11-01,20:43:05.000,306,11036638,12645,0,1730493784,12986.77739679999,56.557213860003685,53452.36013808 2024-11-01,20:43:06.000,306,11036545,12445,0,1730493785,12986.770660489994,56.53606646999833,53452.39507368001 2024-11-01,20:43:07.000,306,11036561,12445,0,1730493786,12986.770660489994,56.52901733999897,53452.332189600005 2024-11-01,20:43:08.000,306,11036597,12645,0,1730493787,12986.790869419994,56.507869950000895,53452.332189600005 2024-11-01,20:43:09.000,306,11036594,12885,0,1730493788,12986.750451559994,56.48672256000282,53452.40206080001 2024-11-01,20:43:10.000,306,11036634,12325,0,1730493789,12986.82455097,56.49377169000218,53452.31821536 2024-11-01,20:43:11.000,306,11036581,12325,0,1730493790,12986.804342039999,56.47967343000346,53452.332189600005 2024-11-01,20:43:12.000,306,11036583,12485,0,1730493791,12986.831287279994,56.4726243000041,53452.31821536 2024-11-01,20:43:13.000,306,11036571,12645,0,1730493792,12986.86496883,56.43737865000003,53452.39507368001 2024-11-01,20:43:14.000,306,11036557,12525,0,1730493793,12986.82455097,56.43032952000067,53452.35315096001 2024-11-01,20:43:15.000,306,11036609,12485,0,1730493794,12986.871705139994,56.42328039000131,53452.37411232001 2024-11-01,20:43:16.000,306,11036654,12565,0,1730493795,12986.88517776,56.41623126000195,53452.38808656 2024-11-01,20:43:17.000,306,11036609,12725,0,1730493796,12986.891914069995,56.39508387000387,53452.40206080001 2024-11-01,20:43:18.000,306,11036578,12365,0,1730493797,12986.88517776,56.40918213000259,53452.40904792 2024-11-01,20:43:19.000,306,11036581,12485,0,1730493798,12986.891914069995,56.40213300000323,53452.38808656 2024-11-01,20:43:20.000,306,11036596,12325,0,1730493799,12986.891914069995,56.388034740004514,53452.37411232001 2024-11-01,20:43:21.000,306,11036564,12885,0,1730493800,12986.88517776,56.40918213000259,53452.450970640006 2024-11-01,20:43:22.000,306,11036519,12525,0,1730493801,12986.87844144999,56.388034740004514,53452.48590624 2024-11-01,20:43:23.000,306,11036593,12125,0,1730493802,12986.87844144999,56.388034740004514,53452.46494488 2024-11-01,20:43:24.000,306,11036574,12645,0,1730493803,12986.87844144999,56.37393647999852,53452.49289336001 2024-11-01,20:43:25.000,306,11036613,12325,0,1730493804,12986.851496209994,56.40213300000323,53452.5068676 2024-11-01,20:43:26.000,306,11036608,12525,0,1730493805,12986.83802358999,56.3598382199998,53452.44398352001 2024-11-01,20:43:27.000,306,11036578,12365,0,1730493806,12986.83802358999,56.39508387000387,53452.48590624 2024-11-01,20:43:28.000,306,11036592,12405,0,1730493807,12986.831287279994,56.388034740004514,53452.5068676 2024-11-01,20:43:29.000,306,11036621,12405,0,1730493808,12986.82455097,56.34573996000108,53452.46494488 2024-11-01,20:43:30.000,306,11036616,12285,0,1730493809,12986.8447599,56.35278909000044,53452.49289336001 2024-11-01,20:43:31.000,306,11036573,12445,0,1730493810,12986.831287279994,56.31049431000429,53452.499880480005 2024-11-01,20:43:32.000,306,11036540,12445,0,1730493811,12986.85823251999,56.338690830001724,53452.49289336001 2024-11-01,20:43:33.000,306,11036620,12445,0,1730493812,12986.851496209994,56.331641700002365,53452.47891912 2024-11-01,20:43:34.000,306,11036567,12445,0,1730493813,12986.851496209994,56.34573996000108,53452.450970640006 2024-11-01,20:43:35.000,306,11036530,12485,0,1730493814,12986.88517776,56.35278909000044,53452.48590624 2024-11-01,20:43:36.000,306,11036575,12885,0,1730493815,12986.912122999995,56.338690830001724,53452.5068676 2024-11-01,20:43:37.000,306,11036556,12485,0,1730493816,12986.891914069995,56.331641700002365,53452.4369964 2024-11-01,20:43:38.000,306,11036604,12365,0,1730493817,12986.932331929995,56.388034740004514,53452.52084184001 2024-11-01,20:43:39.000,306,11036592,12565,0,1730493818,12986.96601348,56.388034740004514,53452.47891912 2024-11-01,20:43:40.000,306,11036578,12725,0,1730493819,12986.952540859995,56.35278909000044,53452.45795776 2024-11-01,20:43:41.000,306,11036543,12765,0,1730493820,12986.992958719995,56.42328039000131,53452.47891912 2024-11-01,20:43:42.000,306,11036571,12445,0,1730493821,12986.97948609999,56.40918213000259,53452.52782896 2024-11-01,20:43:43.000,306,11036578,12325,0,1730493822,12986.95927716999,56.40213300000323,53452.5068676 2024-11-01,20:43:44.000,306,11036581,12845,0,1730493823,12986.97948609999,56.40213300000323,53452.430009280004 2024-11-01,20:43:45.000,306,11036518,12565,0,1730493824,12986.93906823999,56.40213300000323,53452.47193200001 2024-11-01,20:43:46.000,306,11036545,12925,0,1730493825,12986.94580455,56.40918213000259,53452.47891912 2024-11-01,20:43:47.000,306,11036589,12445,0,1730493826,12986.891914069995,56.41623126000195,53452.47193200001 2024-11-01,20:43:48.000,306,11036588,12245,0,1730493827,12986.86496883,56.47967343000346,53452.47193200001 2024-11-01,20:43:49.000,306,11036567,12285,0,1730493828,12986.85823251999,56.507869950000895,53452.46494488 2024-11-01,20:43:50.000,306,11036543,12445,0,1730493829,12986.831287279994,56.507869950000895,53452.46494488 2024-11-01,20:43:51.000,306,11036558,12805,0,1730493830,12986.811078349994,56.557213860003685,53452.46494488 2024-11-01,20:43:52.000,306,11036599,12685,0,1730493831,12986.770660489994,56.59950863999984,53452.45795776 2024-11-01,20:43:53.000,306,11036590,12605,0,1730493832,12986.683088459999,56.63475429000391,53452.51385472 2024-11-01,20:43:54.000,306,11036560,12725,0,1730493833,12986.642670599998,56.70524559000478,53452.5068676 2024-11-01,20:43:55.000,306,11036536,12485,0,1730493834,12986.595516429988,56.7193438500035,53452.45795776 2024-11-01,20:43:56.000,306,11036563,12445,0,1730493835,12986.555098569988,56.789835150004365,53452.42302216001 2024-11-01,20:43:57.000,306,11036572,12325,0,1730493836,12986.487735469993,56.7193438500035,53452.46494488 2024-11-01,20:43:58.000,306,11036536,12485,0,1730493837,12986.440581299998,56.80393341000308,53452.4369964 2024-11-01,20:43:59.000,306,11036578,12725,0,1730493838,12986.467526539993,56.83212993000052,53452.47891912 2024-11-01,20:44:00.000,306,11036583,12565,0,1730493839,12986.440581299998,56.83212993000052,53452.48590624 2024-11-01,20:44:01.000,306,11036593,12685,0,1730493840,12986.406899749993,56.84622818999924,53452.450970640006 2024-11-01,20:44:02.000,306,11036585,12445,0,1730493841,12986.359745579997,56.84622818999924,53452.4369964 2024-11-01,20:44:03.000,306,11036536,12645,0,1730493842,12986.339536649997,56.84622818999924,53452.430009280004 2024-11-01,20:44:04.000,306,11036580,12445,0,1730493843,12986.299118789997,56.86737558000459,53452.40904792 2024-11-01,20:44:05.000,306,11036555,12485,0,1730493844,12986.285646169992,56.83212993000052,53452.37411232001 2024-11-01,20:44:06.000,306,11036575,12485,0,1730493845,12986.251964620002,56.83917905999988,53452.381099440005 2024-11-01,20:44:07.000,306,11036581,12525,0,1730493846,12986.218283069997,56.83212993000052,53452.36013808 2024-11-01,20:44:08.000,306,11036528,12565,0,1730493847,12986.231755690002,56.796884280003724,53452.36013808 2024-11-01,20:44:09.000,306,11036592,12645,0,1730493848,12986.218283069997,56.82508080000116,53452.37411232001 2024-11-01,20:44:10.000,306,11036558,12645,0,1730493849,12986.204810449992,56.81098254000244,53452.3671252 2024-11-01,20:44:11.000,306,11036584,12565,0,1730493850,12986.164392589992,56.8180316700018,53452.33917672 2024-11-01,20:44:12.000,306,11036562,12525,0,1730493851,12986.198074139997,56.87442471000395,53452.35315096001 2024-11-01,20:44:13.000,306,11036584,12765,0,1730493852,12986.177865209997,56.84622818999924,53452.34616384 2024-11-01,20:44:14.000,306,11036586,12365,0,1730493853,12986.211546760002,56.83917905999988,53452.297254 2024-11-01,20:44:15.000,306,11036626,12565,0,1730493854,12986.184601519992,56.8532773199986,53452.3671252 2024-11-01,20:44:16.000,306,11036579,12605,0,1730493855,12986.204810449992,56.860326449997956,53452.31821536 2024-11-01,20:44:17.000,306,11036604,12405,0,1730493856,12986.231755690002,56.88147384000331,53452.35315096001 2024-11-01,20:44:18.000,306,11036580,12605,0,1730493857,12986.272173550002,56.88852297000267,53452.29026688 2024-11-01,20:44:19.000,306,11036580,12605,0,1730493858,12986.285646169992,56.89557210000203,53452.283279760006 2024-11-01,20:44:20.000,306,11036524,12485,0,1730493859,12986.272173550002,56.916719490000105,53452.297254 2024-11-01,20:44:21.000,306,11036590,12485,0,1730493860,12986.285646169992,56.88147384000331,53452.297254 2024-11-01,20:44:22.000,306,11036581,12365,0,1730493861,12986.305855099992,56.88852297000267,53452.25533128001 2024-11-01,20:44:23.000,306,11036612,12605,0,1730493862,12986.292382480002,56.90262123000139,53452.27629264001 2024-11-01,20:44:24.000,306,11036588,12605,0,1730493863,12986.305855099992,56.916719490000105,53452.297254 2024-11-01,20:44:25.000,306,11036579,12525,0,1730493864,12986.319327719997,56.860326449997956,53452.29026688 2024-11-01,20:44:26.000,306,11036562,12645,0,1730493865,12986.366481889992,56.88852297000267,53452.25533128001 2024-11-01,20:44:27.000,306,11036634,12965,0,1730493866,12986.346272959992,56.860326449997956,53452.262318400004 2024-11-01,20:44:28.000,306,11036596,12565,0,1730493867,12986.359745579997,56.90262123000139,53452.262318400004 2024-11-01,20:44:29.000,306,11036580,12445,0,1730493868,12986.366481889992,56.89557210000203,53452.262318400004 2024-11-01,20:44:30.000,306,11036591,12205,0,1730493869,12986.366481889992,56.923768619999464,53452.22738280001 2024-11-01,20:44:31.000,306,11036574,12645,0,1730493870,12986.406899749993,56.916719490000105,53452.23436992001 2024-11-01,20:44:32.000,306,11036628,12445,0,1730493871,12986.400163439997,56.909670360000746,53452.24834416 2024-11-01,20:44:33.000,306,11036565,12565,0,1730493872,12986.386690819993,56.94491601000482,53452.24834416 2024-11-01,20:44:34.000,306,11036612,12525,0,1730493873,12986.440581299998,56.95196514000418,53452.24834416 2024-11-01,20:44:35.000,306,11036575,12525,0,1730493874,12986.447317609993,56.95196514000418,53452.23436992001 2024-11-01,20:44:36.000,306,11036586,12445,0,1730493875,12986.494471780003,56.95196514000418,53452.24135704 2024-11-01,20:44:37.000,306,11036615,12285,0,1730493876,12986.514680709988,56.93786687999818,53452.29026688 2024-11-01,20:44:38.000,306,11036620,12645,0,1730493877,12986.561834879998,56.94491601000482,53452.24135704 2024-11-01,20:44:39.000,306,11036578,12805,0,1730493878,12986.575307499988,56.93786687999818,53452.23436992001 2024-11-01,20:44:40.000,306,11036610,12445,0,1730493879,12986.595516429988,56.95196514000418,53452.20642144001 2024-11-01,20:44:41.000,306,11036574,12765,0,1730493880,12986.602252739998,56.93786687999818,53452.24135704 2024-11-01,20:44:42.000,306,11036571,12445,0,1730493881,12986.602252739998,56.966063400002895,53452.262318400004 2024-11-01,20:44:43.000,306,11036549,12765,0,1730493882,12986.622461669998,56.94491601000482,53452.30424112001 2024-11-01,20:44:44.000,306,11036579,12525,0,1730493883,12986.635934289989,56.916719490000105,53452.20642144001 2024-11-01,20:44:45.000,306,11036637,12565,0,1730493884,12986.649406909994,56.90262123000139,53452.25533128001 2024-11-01,20:44:46.000,306,11036631,12445,0,1730493885,12986.676352149989,56.89557210000203,53452.26930552 2024-11-01,20:44:47.000,306,11036607,12685,0,1730493886,12986.669615839994,56.916719490000105,53452.29026688 2024-11-01,20:44:48.000,306,11036589,12325,0,1730493887,12986.635934289989,56.90262123000139,53452.27629264001 2024-11-01,20:44:49.000,306,11036590,12445,0,1730493888,12986.662879529998,56.916719490000105,53452.297254 2024-11-01,20:44:50.000,306,11036572,12525,0,1730493889,12986.622461669998,56.93786687999818,53452.31122824 2024-11-01,20:44:51.000,306,11036569,12485,0,1730493890,12986.608989049993,56.94491601000482,53452.30424112001 2024-11-01,20:44:52.000,306,11036593,12445,0,1730493891,12986.615725359989,56.959014270003536,53452.33917672 2024-11-01,20:44:53.000,306,11036616,12525,0,1730493892,12986.608989049993,56.98016166000161,53452.31821536 2024-11-01,20:44:54.000,306,11036593,12445,0,1730493893,12986.608989049993,56.99425992000033,53452.31122824 2024-11-01,20:44:55.000,306,11036607,12485,0,1730493894,12986.561834879998,56.959014270003536,53452.30424112001 2024-11-01,20:44:56.000,306,11036616,12445,0,1730493895,12986.541625949998,57.00835817999905,53452.34616384 2024-11-01,20:44:57.000,306,11036588,12485,0,1730493896,12986.548362259993,56.99425992000033,53452.33917672 2024-11-01,20:44:58.000,306,11036570,12285,0,1730493897,12986.507944399993,57.00130904999969,53452.283279760006 2024-11-01,20:44:59.000,306,11036607,12565,0,1730493898,12986.514680709988,56.959014270003536,53452.27629264001 2024-11-01,20:45:00.000,306,11036589,12285,0,1730493899,12986.480999159998,56.966063400002895,53452.25533128001 2024-11-01,20:45:01.000,306,11036622,12725,0,1730493900,12986.440581299998,56.93786687999818,53452.26930552 2024-11-01,20:45:02.000,306,11036612,12205,0,1730493901,12986.454053920002,56.923768619999464,53452.29026688 2024-11-01,20:45:03.000,306,11036614,12565,0,1730493902,12986.447317609993,56.89557210000203,53452.30424112001 2024-11-01,20:45:04.000,306,11036601,12565,0,1730493903,12986.440581299998,56.860326449997956,53452.24834416 2024-11-01,20:45:05.000,306,11036621,12525,0,1730493904,12986.386690819993,56.89557210000203,53452.262318400004 2024-11-01,20:45:06.000,306,11036609,12645,0,1730493905,12986.413636060002,56.88852297000267,53452.24834416 2024-11-01,20:45:07.000,306,11036626,12925,0,1730493906,12986.406899749993,56.860326449997956,53452.23436992001 2024-11-01,20:45:08.000,306,11036571,12565,0,1730493907,12986.386690819993,56.83917905999988,53452.22039568 2024-11-01,20:45:09.000,306,11036571,12605,0,1730493908,12986.406899749993,56.82508080000116,53452.262318400004 2024-11-01,20:45:10.000,306,11036609,12525,0,1730493909,12986.427108679993,56.796884280003724,53452.24135704 2024-11-01,20:45:11.000,306,11036582,12565,0,1730493910,12986.454053920002,56.83917905999988,53452.19943432 2024-11-01,20:45:12.000,306,11036599,12485,0,1730493911,12986.487735469993,56.8180316700018,53452.213408560005 2024-11-01,20:45:13.000,306,11036625,12645,0,1730493912,12986.454053920002,56.860326449997956,53452.1924472 2024-11-01,20:45:14.000,306,11036547,12325,0,1730493913,12986.474262850003,56.90262123000139,53452.15751160001 2024-11-01,20:45:15.000,306,11036609,12485,0,1730493914,12986.528153329993,56.88147384000331,53452.15052448 2024-11-01,20:45:16.000,306,11036606,12565,0,1730493915,12986.541625949998,56.89557210000203,53452.15052448 2024-11-01,20:45:17.000,306,11036581,12645,0,1730493916,12986.568571189993,56.93081774999882,53452.17148584 2024-11-01,20:45:18.000,306,11036578,12645,0,1730493917,12986.582043809998,56.959014270003536,53452.14353736 2024-11-01,20:45:19.000,306,11036576,12485,0,1730493918,12986.629197979993,56.98721079000097,53452.19943432 2024-11-01,20:45:20.000,306,11036583,12605,0,1730493919,12986.629197979993,56.973112530002254,53452.17148584 2024-11-01,20:45:21.000,306,11036597,12845,0,1730493920,12986.676352149989,56.99425992000033,53452.14353736 2024-11-01,20:45:22.000,306,11036584,12325,0,1730493921,12986.696561079989,57.02245643999777,53452.13655024001 2024-11-01,20:45:23.000,306,11036577,12485,0,1730493922,12986.696561079989,57.00130904999969,53452.15751160001 2024-11-01,20:45:24.000,306,11036586,12565,0,1730493923,12986.710033699994,56.99425992000033,53452.15052448 2024-11-01,20:45:25.000,306,11036558,12445,0,1730493924,12986.723506319999,57.01540730999841,53452.18546008001 2024-11-01,20:45:26.000,306,11036629,12325,0,1730493925,12986.716770009989,56.99425992000033,53452.18546008001 2024-11-01,20:45:27.000,306,11036614,12565,0,1730493926,12986.730242629994,57.00130904999969,53452.122576 2024-11-01,20:45:28.000,306,11036599,12365,0,1730493927,12986.743715249999,56.973112530002254,53452.122576 2024-11-01,20:45:29.000,306,11036579,12365,0,1730493928,12986.770660489994,56.98016166000161,53452.12956312 2024-11-01,20:45:30.000,306,11036621,12725,0,1730493929,12986.750451559994,56.98016166000161,53452.12956312 2024-11-01,20:45:31.000,306,11036557,12765,0,1730493930,12986.723506319999,56.94491601000482,53452.15751160001 2024-11-01,20:45:32.000,306,11036612,12405,0,1730493931,12986.736978939989,56.973112530002254,53452.15052448 2024-11-01,20:45:33.000,306,11036604,12645,0,1730493932,12986.710033699994,56.966063400002895,53452.17148584 2024-11-01,20:45:34.000,306,11036559,12725,0,1730493933,12986.730242629994,56.95196514000418,53452.15751160001 2024-11-01,20:45:35.000,306,11036646,12485,0,1730493934,12986.730242629994,56.93081774999882,53452.06667904001 2024-11-01,20:45:36.000,306,11036610,12445,0,1730493935,12986.703297389999,56.973112530002254,53452.10860176001 2024-11-01,20:45:37.000,306,11036633,12485,0,1730493936,12986.730242629994,56.99425992000033,53452.115588880006 2024-11-01,20:45:38.000,306,11036607,12645,0,1730493937,12986.689824769994,57.0295055700044,53452.13655024001 2024-11-01,20:45:39.000,306,11036587,12485,0,1730493938,12986.676352149989,57.0295055700044,53452.094627520004 2024-11-01,20:45:40.000,306,11036608,12605,0,1730493939,12986.676352149989,57.00130904999969,53452.15052448 2024-11-01,20:45:41.000,306,11036629,12445,0,1730493940,12986.696561079989,57.01540730999841,53452.05969192001 2024-11-01,20:45:42.000,306,11036603,12725,0,1730493941,12986.730242629994,57.085898609999276,53452.05969192001 2024-11-01,20:45:43.000,306,11036606,12485,0,1730493942,12986.696561079989,57.11409513000399,53451.98982072001 2024-11-01,20:45:44.000,306,11036564,12525,0,1730493943,12986.696561079989,57.085898609999276,53452.03873056001 2024-11-01,20:45:45.000,306,11036613,12365,0,1730493944,12986.689824769994,57.142291650001425,53452.01776920001 2024-11-01,20:45:46.000,306,11036520,12245,0,1730493945,12986.703297389999,57.156389910000144,53451.947898000006 2024-11-01,20:45:47.000,306,11036578,12685,0,1730493946,12986.723506319999,57.191635560004215,53451.96187224 2024-11-01,20:45:48.000,306,11036549,12565,0,1730493947,12986.710033699994,57.17753729999822,53451.98982072001 2024-11-01,20:45:49.000,306,11036568,12605,0,1730493948,12986.716770009989,57.22688121000101,53451.96885936001 2024-11-01,20:45:50.000,306,11036594,12725,0,1730493949,12986.716770009989,57.23393034000037,53451.94091088001 2024-11-01,20:45:51.000,306,11036615,12645,0,1730493950,12986.716770009989,57.26212685999781,53451.90597528 2024-11-01,20:45:52.000,306,11036644,12285,0,1730493951,12986.750451559994,57.29032338000252,53451.94091088001 2024-11-01,20:45:53.000,306,11036606,12605,0,1730493952,12986.750451559994,57.2762251200038,53451.96187224 2024-11-01,20:45:54.000,306,11036597,12605,0,1730493953,12986.811078349994,57.26917599000444,53451.90597528 2024-11-01,20:45:55.000,306,11036620,12565,0,1730493954,12986.77739679999,57.2762251200038,53451.947898000006 2024-11-01,20:45:56.000,306,11036615,12485,0,1730493955,12986.79760572999,57.28327425000316,53451.94091088001 2024-11-01,20:45:57.000,306,11036611,12565,0,1730493956,12986.85823251999,57.3114707700006,53451.96885936001 2024-11-01,20:45:58.000,306,11036590,12685,0,1730493957,12986.8447599,57.325569029999315,53451.9828336 2024-11-01,20:45:59.000,306,11036641,12725,0,1730493958,12986.88517776,57.28327425000316,53451.89898816001 2024-11-01,20:46:00.000,306,11036624,12525,0,1730493959,12986.851496209994,57.25507772999845,53451.95488512 2024-11-01,20:46:01.000,306,11036619,12565,0,1730493960,12986.81781465999,57.24802859999909,53451.96885936001 2024-11-01,20:46:02.000,306,11036615,12325,0,1730493961,12986.831287279994,57.24097946999973,53451.926936640004 2024-11-01,20:46:03.000,306,11036619,12645,0,1730493962,12986.81781465999,57.184586430004856,53451.96187224 2024-11-01,20:46:04.000,306,11036620,12605,0,1730493963,12986.790869419994,57.099996869997995,53451.97584648 2024-11-01,20:46:05.000,306,11036612,12885,0,1730493964,12986.77739679999,57.092947739998635,53451.96187224 2024-11-01,20:46:06.000,306,11036629,12645,0,1730493965,12986.804342039999,57.0295055700044,53451.947898000006 2024-11-01,20:46:07.000,306,11036600,12525,0,1730493966,12986.784133109999,56.99425992000033,53451.90597528 2024-11-01,20:46:08.000,306,11036570,12285,0,1730493967,12986.784133109999,56.99425992000033,53451.95488512 2024-11-01,20:46:09.000,306,11036588,12445,0,1730493968,12986.790869419994,56.95196514000418,53452.01776920001 2024-11-01,20:46:10.000,306,11036586,12485,0,1730493969,12986.770660489994,56.959014270003536,53451.9129624 2024-11-01,20:46:11.000,306,11036623,12365,0,1730493970,12986.75718786999,56.93786687999818,53451.90597528 2024-11-01,20:46:12.000,306,11036617,12725,0,1730493971,12986.730242629994,56.93786687999818,53451.93392376 2024-11-01,20:46:13.000,306,11036662,12485,0,1730493972,12986.723506319999,56.89557210000203,53451.89898816001 2024-11-01,20:46:14.000,306,11036599,12565,0,1730493973,12986.723506319999,56.90262123000139,53451.878026800005 2024-11-01,20:46:15.000,306,11036577,12885,0,1730493974,12986.750451559994,56.93081774999882,53451.878026800005 2024-11-01,20:46:16.000,306,11036589,12565,0,1730493975,12986.750451559994,56.95196514000418,53451.87103968001 2024-11-01,20:46:17.000,306,11036572,12365,0,1730493976,12986.770660489994,56.959014270003536,53451.89200104001 2024-11-01,20:46:18.000,306,11036614,12845,0,1730493977,12986.811078349994,56.966063400002895,53451.89200104001 2024-11-01,20:46:19.000,306,11036621,12405,0,1730493978,12986.851496209994,56.959014270003536,53451.89200104001 2024-11-01,20:46:20.000,306,11036627,12445,0,1730493979,12986.86496883,56.99425992000033,53451.86405256 2024-11-01,20:46:21.000,306,11036573,12605,0,1730493980,12986.89865037999,57.02245643999777,53451.85706544 2024-11-01,20:46:22.000,306,11036592,12405,0,1730493981,12986.932331929995,57.0295055700044,53451.878026800005 2024-11-01,20:46:23.000,306,11036597,12285,0,1730493982,12986.98622241,57.05065296000248,53451.85706544 2024-11-01,20:46:24.000,306,11036578,12645,0,1730493983,12987.01990395999,57.10704600000463,53451.8430912 2024-11-01,20:46:25.000,306,11036600,12645,0,1730493984,12987.06032181999,57.135242520002066,53451.86405256 2024-11-01,20:46:26.000,306,11036605,12685,0,1730493985,12987.06032181999,57.149340780000784,53451.85007832001 2024-11-01,20:46:27.000,306,11036628,12525,0,1730493986,12987.08726706,57.156389910000144,53451.8430912 2024-11-01,20:46:28.000,306,11036579,12205,0,1730493987,12987.08726706,57.198684690003574,53451.8430912 2024-11-01,20:46:29.000,306,11036633,12765,0,1730493988,12987.10073967999,57.184586430004856,53451.89200104001 2024-11-01,20:46:30.000,306,11036558,12805,0,1730493989,12987.14115753999,57.20573382000293,53451.81514272 2024-11-01,20:46:31.000,306,11036611,12645,0,1730493990,12987.14789385,57.184586430004856,53451.8081556 2024-11-01,20:46:32.000,306,11036589,12525,0,1730493991,12987.10073967999,57.198684690003574,53451.8081556 2024-11-01,20:46:33.000,306,11036632,12765,0,1730493992,12987.08726706,57.17753729999822,53451.8081556 2024-11-01,20:46:34.000,306,11036596,12565,0,1730493993,12987.094003369995,57.22688121000101,53451.82212984001 2024-11-01,20:46:35.000,306,11036591,12565,0,1730493994,12987.073794439995,57.149340780000784,53451.83610408 2024-11-01,20:46:36.000,306,11036612,12445,0,1730493995,12987.053585509995,57.17048816999886,53451.8081556 2024-11-01,20:46:37.000,306,11036610,12565,0,1730493996,12987.0468492,57.17753729999822,53451.74527152 2024-11-01,20:46:38.000,306,11036612,12645,0,1730493997,12987.00643134,57.1634390399995,53451.78719424 2024-11-01,20:46:39.000,306,11036574,12525,0,1730493998,12987.00643134,57.135242520002066,53451.76623288 2024-11-01,20:46:40.000,306,11036591,12445,0,1730493999,12987.01990395999,57.149340780000784,53451.76623288 2024-11-01,20:46:41.000,306,11036598,12445,0,1730494000,12986.972749789995,57.11409513000399,53451.72431016001 2024-11-01,20:46:42.000,306,11036588,12725,0,1730494001,12986.972749789995,57.12114426000335,53451.74527152 2024-11-01,20:46:43.000,306,11036604,12445,0,1730494002,12986.92559562,57.10704600000463,53451.76623288 2024-11-01,20:46:44.000,306,11036626,12525,0,1730494003,12986.972749789995,57.10704600000463,53451.78719424 2024-11-01,20:46:45.000,306,11036605,12645,0,1730494004,12987.013167649995,57.05770209000184,53451.76623288 2024-11-01,20:46:46.000,306,11036622,12645,0,1730494005,12986.97948609999,57.142291650001425,53451.76623288 2024-11-01,20:46:47.000,306,11036553,12405,0,1730494006,12987.04011288999,57.07884947999992,53451.74527152 2024-11-01,20:46:48.000,306,11036607,12325,0,1730494007,12987.073794439995,57.099996869997995,53451.78719424 2024-11-01,20:46:49.000,306,11036629,12525,0,1730494008,12987.08726706,57.11409513000399,53451.780207120006 2024-11-01,20:46:50.000,306,11036628,12805,0,1730494009,12987.12094860999,57.092947739998635,53451.75225864001 2024-11-01,20:46:51.000,306,11036590,12445,0,1730494010,12987.154630159996,57.099996869997995,53451.77322000001 2024-11-01,20:46:52.000,306,11036623,12565,0,1730494011,12987.12094860999,57.12114426000335,53451.75225864001 2024-11-01,20:46:53.000,306,11036620,12645,0,1730494012,12987.12094860999,57.11409513000399,53451.759245760004 2024-11-01,20:46:54.000,306,11036579,12285,0,1730494013,12987.134421229995,57.099996869997995,53451.759245760004 2024-11-01,20:46:55.000,306,11036655,12445,0,1730494014,12987.12094860999,57.099996869997995,53451.72431016001 2024-11-01,20:46:56.000,306,11036590,12565,0,1730494015,12987.134421229995,57.099996869997995,53451.74527152 2024-11-01,20:46:57.000,306,11036562,12405,0,1730494016,12987.114212299995,57.092947739998635,53451.78719424 2024-11-01,20:46:58.000,306,11036559,12485,0,1730494017,12987.114212299995,57.05065296000248,53451.74527152 2024-11-01,20:46:59.000,306,11036619,12485,0,1730494018,12987.08053074999,57.085898609999276,53451.780207120006 2024-11-01,20:47:00.000,306,11036629,12405,0,1730494019,12987.073794439995,57.05770209000184,53451.780207120006 2024-11-01,20:47:01.000,306,11036538,12605,0,1730494020,12987.06032181999,57.05770209000184,53451.7382844 2024-11-01,20:47:02.000,306,11036545,12485,0,1730494021,12987.013167649995,57.0647512200012,53451.75225864001 2024-11-01,20:47:03.000,306,11036592,12525,0,1730494022,12986.98622241,57.085898609999276,53451.77322000001 2024-11-01,20:47:04.000,306,11036581,12405,0,1730494023,12986.94580455,57.05065296000248,53451.759245760004 2024-11-01,20:47:05.000,306,11036554,12685,0,1730494024,12986.94580455,57.07180035000056,53451.74527152 2024-11-01,20:47:06.000,306,11036626,12525,0,1730494025,12986.87844144999,57.07884947999992,53451.7382844 2024-11-01,20:47:07.000,306,11036556,12605,0,1730494026,12986.891914069995,57.10704600000463,53451.759245760004 2024-11-01,20:47:08.000,306,11036590,12645,0,1730494027,12986.88517776,57.10704600000463,53451.710335920005 2024-11-01,20:47:09.000,306,11036576,12405,0,1730494028,12986.89865037999,57.10704600000463,53451.759245760004 2024-11-01,20:47:10.000,306,11036530,12485,0,1730494029,12986.85823251999,57.135242520002066,53451.74527152 2024-11-01,20:47:11.000,306,11036592,12405,0,1730494030,12986.90538669,57.149340780000784,53451.71732304 2024-11-01,20:47:12.000,306,11036554,12645,0,1730494031,12986.92559562,57.156389910000144,53451.67540032 2024-11-01,20:47:13.000,306,11036589,12565,0,1730494032,12986.95927716999,57.21278295000229,53451.67540032 2024-11-01,20:47:14.000,306,11036610,12605,0,1730494033,12986.95927716999,57.1634390399995,53451.7382844 2024-11-01,20:47:15.000,306,11036629,12725,0,1730494034,12986.972749789995,57.191635560004215,53451.76623288 2024-11-01,20:47:16.000,306,11036554,12365,0,1730494035,12987.02664027,57.184586430004856,53451.661426080005 2024-11-01,20:47:17.000,306,11036558,12485,0,1730494036,12987.033376579995,57.198684690003574,53451.68238744001 2024-11-01,20:47:18.000,306,11036584,12485,0,1730494037,12987.053585509995,57.198684690003574,53451.72431016001 2024-11-01,20:47:19.000,306,11036593,12725,0,1730494038,12987.073794439995,57.17753729999822,53451.71732304 2024-11-01,20:47:20.000,306,11036574,12485,0,1730494039,12987.073794439995,57.184586430004856,53451.70334880001 2024-11-01,20:47:21.000,306,11036520,12405,0,1730494040,12987.094003369995,57.191635560004215,53451.70334880001 2024-11-01,20:47:22.000,306,11036571,12205,0,1730494041,12987.10747599,57.156389910000144,53451.68937456 2024-11-01,20:47:23.000,306,11036600,12645,0,1730494042,12987.094003369995,57.156389910000144,53451.74527152 2024-11-01,20:47:24.000,306,11036585,12805,0,1730494043,12987.094003369995,57.12819339000271,53451.74527152 2024-11-01,20:47:25.000,306,11036560,12325,0,1730494044,12987.12094860999,57.10704600000463,53451.71732304 2024-11-01,20:47:26.000,306,11036575,12645,0,1730494045,12987.12094860999,57.085898609999276,53451.710335920005 2024-11-01,20:47:27.000,306,11036598,12765,0,1730494046,12987.114212299995,57.05065296000248,53451.710335920005 2024-11-01,20:47:28.000,306,11036595,12645,0,1730494047,12987.14115753999,57.00130904999969,53451.759245760004 2024-11-01,20:47:29.000,306,11036568,12565,0,1730494048,12987.195048019996,56.99425992000033,53451.759245760004 2024-11-01,20:47:30.000,306,11036604,12965,0,1730494049,12987.16136646999,56.959014270003536,53451.759245760004 2024-11-01,20:47:31.000,306,11036555,12485,0,1730494050,12987.221993259991,56.93786687999818,53451.78719424 2024-11-01,20:47:32.000,306,11036534,12285,0,1730494051,12987.201784329991,56.88147384000331,53451.75225864001 2024-11-01,20:47:33.000,306,11036589,12325,0,1730494052,12987.2489385,56.90262123000139,53451.710335920005 2024-11-01,20:47:34.000,306,11036568,12525,0,1730494053,12987.26914743,56.83212993000052,53451.74527152 2024-11-01,20:47:35.000,306,11036593,12965,0,1730494054,12987.296092669996,56.83212993000052,53451.76623288 2024-11-01,20:47:36.000,306,11036570,12485,0,1730494055,12987.302828979991,56.8180316700018,53451.76623288 2024-11-01,20:47:37.000,306,11036594,12765,0,1730494056,12987.316301599996,56.796884280003724,53451.79418136 2024-11-01,20:47:38.000,306,11036560,12445,0,1730494057,12987.323037909991,56.75458950000029,53451.79418136 2024-11-01,20:47:39.000,306,11036617,12445,0,1730494058,12987.363455769992,56.76163862999965,53451.759245760004 2024-11-01,20:47:40.000,306,11036557,12525,0,1730494059,12987.363455769992,56.740491240001575,53451.76623288 2024-11-01,20:47:41.000,306,11036590,12525,0,1730494060,12987.356719459996,56.75458950000029,53451.780207120006 2024-11-01,20:47:42.000,306,11036553,12565,0,1730494061,12987.363455769992,56.75458950000029,53451.70334880001 2024-11-01,20:47:43.000,306,11036587,12325,0,1730494062,12987.336510529996,56.726392980002856,53451.79418136 2024-11-01,20:47:44.000,306,11036590,12445,0,1730494063,12987.336510529996,56.76163862999965,53451.78719424 2024-11-01,20:47:45.000,306,11036570,12445,0,1730494064,12987.296092669996,56.75458950000029,53451.78719424 2024-11-01,20:47:46.000,306,11036590,12725,0,1730494065,12987.329774220001,56.78278601999773,53451.8081556 2024-11-01,20:47:47.000,306,11036552,12485,0,1730494066,12987.343246839991,56.76163862999965,53451.780207120006 2024-11-01,20:47:48.000,306,11036582,12685,0,1730494067,12987.343246839991,56.789835150004365,53451.780207120006 2024-11-01,20:47:49.000,306,11036576,12565,0,1730494068,12987.376928389996,56.77573688999837,53451.76623288 2024-11-01,20:47:50.000,306,11036567,12525,0,1730494069,12987.329774220001,56.747540370000934,53451.8430912 2024-11-01,20:47:51.000,306,11036549,12485,0,1730494070,12987.376928389996,56.77573688999837,53451.78719424 2024-11-01,20:47:52.000,306,11036560,12525,0,1730494071,12987.417346249997,56.740491240001575,53451.75225864001 2024-11-01,20:47:53.000,306,11036632,12765,0,1730494072,12987.451027800002,56.77573688999837,53451.759245760004 2024-11-01,20:47:54.000,306,11036552,12365,0,1730494073,12987.471236730002,56.796884280003724,53451.82212984001 2024-11-01,20:47:55.000,306,11036541,12525,0,1730494074,12987.511654590002,56.78278601999773,53451.75225864001 2024-11-01,20:47:56.000,306,11036595,12525,0,1730494075,12987.525127209992,56.75458950000029,53451.74527152 2024-11-01,20:47:57.000,306,11036598,12485,0,1730494076,12987.552072450002,56.747540370000934,53451.72431016001 2024-11-01,20:47:58.000,306,11036606,12805,0,1730494077,12987.552072450002,56.76868775999901,53451.74527152 2024-11-01,20:47:59.000,306,11036580,12445,0,1730494078,12987.572281380002,56.76163862999965,53451.759245760004 2024-11-01,20:48:00.000,306,11036594,12645,0,1730494079,12987.552072450002,56.796884280003724,53451.78719424 2024-11-01,20:48:01.000,306,11036575,12605,0,1730494080,12987.599226619997,56.77573688999837,53451.78719424 2024-11-01,20:48:02.000,306,11036628,12525,0,1730494081,12987.592490310002,56.82508080000116,53451.82212984001 2024-11-01,20:48:03.000,306,11036577,12645,0,1730494082,12987.599226619997,56.80393341000308,53451.80116848001 2024-11-01,20:48:04.000,306,11036547,12605,0,1730494083,12987.592490310002,56.77573688999837,53451.83610408 2024-11-01,20:48:05.000,306,11036594,12685,0,1730494084,12987.531863520002,56.75458950000029,53451.8081556 2024-11-01,20:48:06.000,306,11036608,12605,0,1730494085,12987.545336139992,56.78278601999773,53451.8430912 2024-11-01,20:48:07.000,306,11036555,12645,0,1730494086,12987.552072450002,56.77573688999837,53451.85007832001 2024-11-01,20:48:08.000,306,11036615,12525,0,1730494087,12987.558808759997,56.796884280003724,53451.86405256 2024-11-01,20:48:09.000,306,11036570,12525,0,1730494088,12987.552072450002,56.76163862999965,53451.8430912 2024-11-01,20:48:10.000,306,11036565,12565,0,1730494089,12987.558808759997,56.78278601999773,53451.82212984001 2024-11-01,20:48:11.000,306,11036590,12485,0,1730494090,12987.545336139992,56.796884280003724,53451.85007832001 2024-11-01,20:48:12.000,306,11036594,12445,0,1730494091,12987.579017689997,56.8180316700018,53451.83610408 2024-11-01,20:48:13.000,306,11036615,12445,0,1730494092,12987.619435549997,56.796884280003724,53451.83610408 2024-11-01,20:48:14.000,306,11036585,12805,0,1730494093,12987.632908170002,56.83212993000052,53451.878026800005 2024-11-01,20:48:15.000,306,11036591,12285,0,1730494094,12987.632908170002,56.84622818999924,53451.82212984001 2024-11-01,20:48:16.000,306,11036554,12565,0,1730494095,12987.619435549997,56.83212993000052,53451.8081556 2024-11-01,20:48:17.000,306,11036580,12285,0,1730494096,12987.646380789993,56.8180316700018,53451.82212984001 2024-11-01,20:48:18.000,306,11036564,12685,0,1730494097,12987.632908170002,56.860326449997956,53451.8081556 2024-11-01,20:48:19.000,306,11036590,12605,0,1730494098,12987.713743889988,56.789835150004365,53451.85007832001 2024-11-01,20:48:20.000,306,11036565,12605,0,1730494099,12987.646380789993,56.83212993000052,53451.87103968001 2024-11-01,20:48:21.000,306,11036551,12325,0,1730494100,12987.686798649993,56.8532773199986,53451.85706544 2024-11-01,20:48:22.000,306,11036581,12125,0,1730494101,12987.733952819988,56.86737558000459,53451.86405256 2024-11-01,20:48:23.000,306,11036573,12685,0,1730494102,12987.707007579993,56.84622818999924,53451.89898816001 2024-11-01,20:48:24.000,306,11036605,12285,0,1730494103,12987.713743889988,56.84622818999924,53451.85706544 2024-11-01,20:48:25.000,306,11036601,12645,0,1730494104,12987.700271269998,56.83917905999988,53451.83610408 2024-11-01,20:48:26.000,306,11036587,12245,0,1730494105,12987.673326030002,56.82508080000116,53451.83610408 2024-11-01,20:48:27.000,306,11036557,12645,0,1730494106,12987.646380789993,56.80393341000308,53451.85706544 2024-11-01,20:48:28.000,306,11036609,12365,0,1730494107,12987.626171859993,56.80393341000308,53451.83610408 2024-11-01,20:48:29.000,306,11036549,12605,0,1730494108,12987.639644479998,56.80393341000308,53451.878026800005 2024-11-01,20:48:30.000,306,11036546,12525,0,1730494109,12987.592490310002,56.77573688999837,53451.8430912 2024-11-01,20:48:31.000,306,11036606,12725,0,1730494110,12987.592490310002,56.76163862999965,53451.829116960005 2024-11-01,20:48:32.000,306,11036598,12285,0,1730494111,12987.592490310002,56.698196459998144,53451.88501392 2024-11-01,20:48:33.000,306,11036567,12565,0,1730494112,12987.572281380002,56.71229472000414,53451.878026800005 2024-11-01,20:48:34.000,306,11036556,12485,0,1730494113,12987.545336139992,56.66999994000071,53451.8430912 2024-11-01,20:48:35.000,306,11036595,12445,0,1730494114,12987.612699240002,56.65590168000199,53451.878026800005 2024-11-01,20:48:36.000,306,11036565,12125,0,1730494115,12987.538599829997,56.63475429000391,53451.82212984001 2024-11-01,20:48:37.000,306,11036615,12325,0,1730494116,12987.545336139992,56.63475429000391,53451.83610408 2024-11-01,20:48:38.000,306,11036586,12685,0,1730494117,12987.538599829997,56.59950863999984,53451.88501392 2024-11-01,20:48:39.000,306,11036602,12685,0,1730494118,12987.531863520002,56.59245951000048,53451.89200104001 2024-11-01,20:48:40.000,306,11036598,12565,0,1730494119,12987.518390899997,56.59950863999984,53451.926936640004 2024-11-01,20:48:41.000,306,11036564,12405,0,1730494120,12987.525127209992,56.58541038000112,53451.947898000006 2024-11-01,20:48:42.000,306,11036539,12445,0,1730494121,12987.504918279992,56.59245951000048,53451.87103968001 2024-11-01,20:48:43.000,306,11036581,12485,0,1730494122,12987.504918279992,56.57836125000176,53451.90597528 2024-11-01,20:48:44.000,306,11036622,12485,0,1730494123,12987.498181969997,56.57836125000176,53451.88501392 2024-11-01,20:48:45.000,306,11036581,12445,0,1730494124,12987.471236730002,56.62770516000455,53451.89898816001 2024-11-01,20:48:46.000,306,11036583,12685,0,1730494125,12987.491445660002,56.64885255000263,53451.87103968001 2024-11-01,20:48:47.000,306,11036604,12445,0,1730494126,12987.491445660002,56.66295081000135,53451.82212984001 2024-11-01,20:48:48.000,306,11036549,12205,0,1730494127,12987.511654590002,56.66295081000135,53451.89898816001 2024-11-01,20:48:49.000,306,11036596,12205,0,1730494128,12987.498181969997,56.70524559000478,53451.85007832001 2024-11-01,20:48:50.000,306,11036579,12365,0,1730494129,12987.511654590002,56.740491240001575,53451.9129624 2024-11-01,20:48:51.000,306,11036600,12405,0,1730494130,12987.538599829997,56.71229472000414,53451.88501392 2024-11-01,20:48:52.000,306,11036609,12285,0,1730494131,12987.592490310002,56.740491240001575,53451.89898816001 2024-11-01,20:48:53.000,306,11036626,12685,0,1730494132,12987.599226619997,56.76163862999965,53451.91994952001 2024-11-01,20:48:54.000,306,11036576,12365,0,1730494133,12987.632908170002,56.796884280003724,53451.88501392 2024-11-01,20:48:55.000,306,11036532,12605,0,1730494134,12987.646380789993,56.8180316700018,53451.85007832001 2024-11-01,20:48:56.000,306,11036562,12565,0,1730494135,12987.686798649993,56.82508080000116,53451.88501392 2024-11-01,20:48:57.000,306,11036545,12485,0,1730494136,12987.733952819988,56.81098254000244,53451.85706544 2024-11-01,20:48:58.000,306,11036572,12565,0,1730494137,12987.794579609988,56.82508080000116,53451.79418136 2024-11-01,20:48:59.000,306,11036570,12365,0,1730494138,12987.814788539989,56.789835150004365,53451.77322000001 2024-11-01,20:49:00.000,306,11036582,12485,0,1730494139,12987.861942709998,56.78278601999773,53451.8430912 2024-11-01,20:49:01.000,306,11036618,12965,0,1730494140,12987.848470089993,56.747540370000934,53451.79418136 2024-11-01,20:49:02.000,306,11036598,12445,0,1730494141,12987.929305809994,56.76163862999965,53451.80116848001 2024-11-01,20:49:03.000,306,11036610,12765,0,1730494142,12987.962987359999,56.740491240001575,53451.780207120006 2024-11-01,20:49:04.000,306,11036547,12285,0,1730494143,12987.949514739994,56.726392980002856,53451.829116960005 2024-11-01,20:49:05.000,306,11036547,12325,0,1730494144,12987.936042119989,56.677049070000066,53451.79418136 2024-11-01,20:49:06.000,306,11036578,12445,0,1730494145,12987.969723669994,56.691147329998785,53451.81514272 2024-11-01,20:49:07.000,306,11036581,12525,0,1730494146,12987.989932599994,56.71229472000414,53451.79418136 2024-11-01,20:49:08.000,306,11036600,12285,0,1730494147,12987.962987359999,56.65590168000199,53451.80116848001 2024-11-01,20:49:09.000,306,11036608,12365,0,1730494148,12987.983196289999,56.64885255000263,53451.85706544 2024-11-01,20:49:10.000,306,11036587,12605,0,1730494149,12988.003405219999,56.62770516000455,53451.85706544 2024-11-01,20:49:11.000,306,11036564,12765,0,1730494150,12987.97645997999,56.61360689999856,53451.83610408 2024-11-01,20:49:12.000,306,11036577,12845,0,1730494151,12987.983196289999,56.58541038000112,53451.8430912 2024-11-01,20:49:13.000,306,11036577,12485,0,1730494152,12987.97645997999,56.5713121200024,53451.89200104001 2024-11-01,20:49:14.000,306,11036588,12725,0,1730494153,12987.989932599994,56.57836125000176,53451.86405256 2024-11-01,20:49:15.000,306,11036607,12365,0,1730494154,12987.929305809994,56.52196820999961,53451.89898816001 2024-11-01,20:49:16.000,306,11036610,12485,0,1730494155,12987.962987359999,56.52196820999961,53451.87103968001 2024-11-01,20:49:17.000,306,11036609,12605,0,1730494156,12987.902360569999,56.500820820001536,53451.878026800005 2024-11-01,20:49:18.000,306,11036591,12405,0,1730494157,12987.882151639998,56.47967343000346,53451.89898816001 2024-11-01,20:49:19.000,306,11036597,12365,0,1730494158,12987.861942709998,56.42328039000131,53451.89898816001 2024-11-01,20:49:20.000,306,11036619,12125,0,1730494159,12987.855206399989,56.43737865000003,53451.878026800005 2024-11-01,20:49:21.000,306,11036595,12605,0,1730494160,12987.828261159993,56.42328039000131,53451.86405256 2024-11-01,20:49:22.000,306,11036599,12525,0,1730494161,12987.814788539989,56.40213300000323,53451.89200104001 2024-11-01,20:49:23.000,306,11036618,12485,0,1730494162,12987.814788539989,56.40213300000323,53451.89898816001 2024-11-01,20:49:24.000,306,11036545,12565,0,1730494163,12987.808052229993,56.40213300000323,53451.9129624 2024-11-01,20:49:25.000,306,11036616,12285,0,1730494164,12987.781106989998,56.42328039000131,53451.878026800005 2024-11-01,20:49:26.000,306,11036602,12365,0,1730494165,12987.774370679988,56.43737865000003,53451.926936640004 2024-11-01,20:49:27.000,306,11036637,12405,0,1730494166,12987.808052229993,56.46557517000474,53451.88501392 2024-11-01,20:49:28.000,306,11036628,12525,0,1730494167,12987.855206399989,56.507869950000895,53451.89200104001 2024-11-01,20:49:29.000,306,11036552,12565,0,1730494168,12987.821524849998,56.48672256000282,53451.82212984001 2024-11-01,20:49:30.000,306,11036586,12245,0,1730494169,12987.875415329989,56.557213860003685,53451.90597528 2024-11-01,20:49:31.000,306,11036623,12645,0,1730494170,12987.841733779998,56.57836125000176,53451.9129624 2024-11-01,20:49:32.000,306,11036617,12485,0,1730494171,12987.868679019994,56.557213860003685,53451.926936640004 2024-11-01,20:49:33.000,306,11036598,12445,0,1730494172,12987.895624259989,56.59950863999984,53451.86405256 2024-11-01,20:49:34.000,306,11036514,12565,0,1730494173,12987.868679019994,56.6065577699992,53451.878026800005 2024-11-01,20:49:35.000,306,11036569,12525,0,1730494174,12987.882151639998,56.61360689999856,53451.93392376 2024-11-01,20:49:36.000,306,11036596,12525,0,1730494175,12987.888887949994,56.6065577699992,53451.91994952001 2024-11-01,20:49:37.000,306,11036636,12925,0,1730494176,12987.855206399989,56.62065602999792,53451.89898816001 2024-11-01,20:49:38.000,306,11036620,12605,0,1730494177,12987.855206399989,56.61360689999856,53451.926936640004 2024-11-01,20:49:39.000,306,11036594,12685,0,1730494178,12987.834997469989,56.6065577699992,53451.93392376 2024-11-01,20:49:40.000,306,11036595,12485,0,1730494179,12987.828261159993,56.58541038000112,53451.947898000006 2024-11-01,20:49:41.000,306,11036604,12645,0,1730494180,12987.848470089993,56.5713121200024,53451.89898816001 2024-11-01,20:49:42.000,306,11036595,12645,0,1730494181,12987.801315919998,56.57836125000176,53451.94091088001 2024-11-01,20:49:43.000,306,11036568,12725,0,1730494182,12987.808052229993,56.54311559999769,53451.93392376 2024-11-01,20:49:44.000,306,11036608,12485,0,1730494183,12987.781106989998,56.564262990003044,53451.89898816001 2024-11-01,20:49:45.000,306,11036615,12365,0,1730494184,12987.787843299993,56.58541038000112,53451.947898000006 2024-11-01,20:49:46.000,306,11036596,12525,0,1730494185,12987.841733779998,56.5713121200024,53451.926936640004 2024-11-01,20:49:47.000,306,11036590,12765,0,1730494186,12987.814788539989,56.52901733999897,53451.947898000006 2024-11-01,20:49:48.000,306,11036625,12645,0,1730494187,12987.821524849998,56.53606646999833,53451.95488512 2024-11-01,20:49:49.000,306,11036587,12445,0,1730494188,12987.814788539989,56.53606646999833,53451.95488512 2024-11-01,20:49:50.000,306,11036567,12725,0,1730494189,12987.787843299993,56.48672256000282,53451.9129624 2024-11-01,20:49:51.000,306,11036591,12605,0,1730494190,12987.808052229993,56.458526039998105,53451.878026800005 2024-11-01,20:49:52.000,306,11036582,12365,0,1730494191,12987.834997469989,56.42328039000131,53451.878026800005 2024-11-01,20:49:53.000,306,11036614,12525,0,1730494192,12987.821524849998,56.40213300000323,53451.91994952001 2024-11-01,20:49:54.000,306,11036549,12645,0,1730494193,12987.834997469989,56.40213300000323,53451.947898000006 2024-11-01,20:49:55.000,306,11036617,12565,0,1730494194,12987.808052229993,56.35278909000044,53451.996807840005 2024-11-01,20:49:56.000,306,11036671,12365,0,1730494195,12987.841733779998,56.338690830001724,53451.926936640004 2024-11-01,20:49:57.000,306,11036576,12445,0,1730494196,12987.828261159993,56.31049431000429,53451.96187224 2024-11-01,20:49:58.000,306,11036565,12565,0,1730494197,12987.868679019994,56.331641700002365,53451.90597528 2024-11-01,20:49:59.000,306,11036543,12725,0,1730494198,12987.875415329989,56.3598382199998,53451.91994952001 2024-11-01,20:50:00.000,306,11036600,12525,0,1730494199,12987.875415329989,56.338690830001724,53451.94091088001 2024-11-01,20:50:01.000,306,11036636,12565,0,1730494200,12987.922569499999,56.331641700002365,53451.94091088001 2024-11-01,20:50:02.000,306,11036586,12525,0,1730494201,12987.902360569999,56.3598382199998,53451.96885936001 2024-11-01,20:50:03.000,306,11036591,12445,0,1730494202,12987.915833189989,56.338690830001724,53451.90597528 2024-11-01,20:50:04.000,306,11036600,12685,0,1730494203,12987.949514739994,56.3598382199998,53451.91994952001 2024-11-01,20:50:05.000,306,11036596,12445,0,1730494204,12987.962987359999,56.388034740004514,53451.96187224 2024-11-01,20:50:06.000,306,11036627,12645,0,1730494205,12987.922569499999,56.43032952000067,53451.95488512 2024-11-01,20:50:07.000,306,11036561,12525,0,1730494206,12987.969723669994,56.42328039000131,53451.947898000006 2024-11-01,20:50:08.000,306,11036568,12685,0,1730494207,12987.942778429999,56.458526039998105,53451.96885936001 2024-11-01,20:50:09.000,306,11036598,12645,0,1730494208,12987.97645997999,56.514919080000254,53451.97584648 2024-11-01,20:50:10.000,306,11036619,12605,0,1730494209,12988.010141529994,56.48672256000282,53451.97584648 2024-11-01,20:50:11.000,306,11036639,12485,0,1730494210,12988.010141529994,56.500820820001536,53451.94091088001 2024-11-01,20:50:12.000,306,11036600,12245,0,1730494211,12988.023614149999,56.514919080000254,53451.89200104001 2024-11-01,20:50:13.000,306,11036603,12605,0,1730494212,12988.04382308,56.514919080000254,53451.926936640004 2024-11-01,20:50:14.000,306,11036566,12445,0,1730494213,12988.14486773,56.63475429000391,53451.95488512 2024-11-01,20:50:15.000,306,11036596,12485,0,1730494214,12988.090977249994,56.59245951000048,53451.94091088001 2024-11-01,20:50:16.000,306,11036650,12685,0,1730494215,12988.11792248999,56.6065577699992,53451.96187224 2024-11-01,20:50:17.000,306,11036604,12565,0,1730494216,12988.1246588,56.59245951000048,53451.96885936001 2024-11-01,20:50:18.000,306,11036627,12925,0,1730494217,12988.14486773,56.59245951000048,53451.947898000006 2024-11-01,20:50:19.000,306,11036623,12325,0,1730494218,12988.15834034999,56.564262990003044,53451.93392376 2024-11-01,20:50:20.000,306,11036575,12565,0,1730494219,12988.192021899995,56.61360689999856,53451.947898000006 2024-11-01,20:50:21.000,306,11036548,12285,0,1730494220,12988.212230829995,56.57836125000176,53451.98982072001 2024-11-01,20:50:22.000,306,11036590,12325,0,1730494221,12988.212230829995,56.58541038000112,53452.01078208 2024-11-01,20:50:23.000,306,11036581,12645,0,1730494222,12988.16507666,56.57836125000176,53452.01776920001 2024-11-01,20:50:24.000,306,11036585,12445,0,1730494223,12988.192021899995,56.59245951000048,53452.03873056001 2024-11-01,20:50:25.000,306,11036599,12605,0,1730494224,12988.212230829995,56.6065577699992,53452.045717680005 2024-11-01,20:50:26.000,306,11036608,12605,0,1730494225,12988.19875820999,56.58541038000112,53452.045717680005 2024-11-01,20:50:27.000,306,11036590,12405,0,1730494226,12988.232439759995,56.557213860003685,53452.10860176001 2024-11-01,20:50:28.000,306,11036626,12525,0,1730494227,12988.18528559,56.564262990003044,53452.0527048 2024-11-01,20:50:29.000,306,11036593,12805,0,1730494228,12988.192021899995,56.5713121200024,53452.03873056001 2024-11-01,20:50:30.000,306,11036589,12565,0,1730494229,12988.17854927999,56.5713121200024,53452.08065328 2024-11-01,20:50:31.000,306,11036575,12285,0,1730494230,12988.18528559,56.54311559999769,53452.03873056001 2024-11-01,20:50:32.000,306,11036651,12605,0,1730494231,12988.18528559,56.5713121200024,53452.06667904001 2024-11-01,20:50:33.000,306,11036629,12565,0,1730494232,12988.16507666,56.564262990003044,53452.0527048 2024-11-01,20:50:34.000,306,11036619,12525,0,1730494233,12988.171812969995,56.5713121200024,53452.0527048 2024-11-01,20:50:35.000,306,11036611,12525,0,1730494234,12988.16507666,56.557213860003685,53452.02475632 2024-11-01,20:50:36.000,306,11036575,12405,0,1730494235,12988.16507666,56.557213860003685,53452.01776920001 2024-11-01,20:50:37.000,306,11036618,12525,0,1730494236,12988.171812969995,56.564262990003044,53452.00379496 2024-11-01,20:50:38.000,306,11036620,12725,0,1730494237,12988.192021899995,56.507869950000895,53452.08065328 2024-11-01,20:50:39.000,306,11036599,12125,0,1730494238,12988.171812969995,56.507869950000895,53452.06667904001 2024-11-01,20:50:40.000,306,11036597,12285,0,1730494239,12988.16507666,56.46557517000474,53452.0527048 2024-11-01,20:50:41.000,306,11036594,12565,0,1730494240,12988.1246588,56.44442777999939,53452.045717680005 2024-11-01,20:50:42.000,306,11036615,12605,0,1730494241,12988.131395109995,56.41623126000195,53452.0527048 2024-11-01,20:50:43.000,306,11036585,12605,0,1730494242,12988.11792248999,56.40918213000259,53452.05969192001 2024-11-01,20:50:44.000,306,11036650,12325,0,1730494243,12988.15834034999,56.36688734999916,53452.05969192001 2024-11-01,20:50:45.000,306,11036647,12485,0,1730494244,12988.151604039995,56.388034740004514,53452.08065328 2024-11-01,20:50:46.000,306,11036583,12565,0,1730494245,12988.1246588,56.3598382199998,53452.14353736 2024-11-01,20:50:47.000,306,11036605,12565,0,1730494246,12988.08424094,56.331641700002365,53452.10161464 2024-11-01,20:50:48.000,306,11036644,12565,0,1730494247,12988.08424094,56.331641700002365,53452.10161464 2024-11-01,20:50:49.000,306,11036628,12525,0,1730494248,12988.04382308,56.289346919998934,53452.08764040001 2024-11-01,20:50:50.000,306,11036616,12525,0,1730494249,12988.05729569999,56.331641700002365,53452.03873056001 2024-11-01,20:50:51.000,306,11036599,12445,0,1730494250,12988.050559389994,56.29639604999829,53452.03873056001 2024-11-01,20:50:52.000,306,11036592,12325,0,1730494251,12988.050559389994,56.338690830001724,53452.10161464 2024-11-01,20:50:53.000,306,11036591,12365,0,1730494252,12988.06403201,56.36688734999916,53452.0527048 2024-11-01,20:50:54.000,306,11036624,12405,0,1730494253,12988.06403201,56.35278909000044,53452.08065328 2024-11-01,20:50:55.000,306,11036580,12725,0,1730494254,12988.1246588,56.35278909000044,53452.01078208 2024-11-01,20:50:56.000,306,11036627,12565,0,1730494255,12988.10444987,56.41623126000195,53451.98982072001 2024-11-01,20:50:57.000,306,11036603,12485,0,1730494256,12988.09771355999,56.42328039000131,53452.05969192001 2024-11-01,20:50:58.000,306,11036592,12485,0,1730494257,12988.14486773,56.42328039000131,53452.03873056001 2024-11-01,20:50:59.000,306,11036595,12645,0,1730494258,12988.13813141999,56.451476909998746,53452.02475632 2024-11-01,20:51:00.000,306,11036542,12405,0,1730494259,12988.13813141999,56.4726243000041,53452.06667904001 2024-11-01,20:51:01.000,306,11036600,12645,0,1730494260,12988.16507666,56.47967343000346,53452.0527048 2024-11-01,20:51:02.000,306,11036602,12565,0,1730494261,12988.17854927999,56.53606646999833,53452.045717680005 2024-11-01,20:51:03.000,306,11036582,12805,0,1730494262,12988.192021899995,56.54311559999769,53452.01776920001 2024-11-01,20:51:04.000,306,11036624,12445,0,1730494263,12988.192021899995,56.550164730004326,53452.045717680005 2024-11-01,20:51:05.000,306,11036596,12685,0,1730494264,12988.21896713999,56.59245951000048,53452.05969192001 2024-11-01,20:51:06.000,306,11036588,12645,0,1730494265,12988.232439759995,56.57836125000176,53452.045717680005 2024-11-01,20:51:07.000,306,11036626,12405,0,1730494266,12988.252648689995,56.58541038000112,53452.06667904001 2024-11-01,20:51:08.000,306,11036594,12485,0,1730494267,12988.28633024,56.62065602999792,53452.07366616 2024-11-01,20:51:09.000,306,11036622,12605,0,1730494268,12988.28633024,56.62770516000455,53452.08065328 2024-11-01,20:51:10.000,306,11036575,12325,0,1730494269,12988.28633024,56.59245951000048,53452.08065328 2024-11-01,20:51:11.000,306,11036569,12365,0,1730494270,12988.293066549995,56.6065577699992,53452.06667904001 2024-11-01,20:51:12.000,306,11036622,12445,0,1730494271,12988.25938499999,56.59245951000048,53452.045717680005 2024-11-01,20:51:13.000,306,11036585,12445,0,1730494272,12988.26612131,56.59950863999984,53452.0527048 2024-11-01,20:51:14.000,306,11036613,12285,0,1730494273,12988.25938499999,56.5713121200024,53452.03174344 2024-11-01,20:51:15.000,306,11036569,12565,0,1730494274,12988.22570345,56.53606646999833,53452.08065328 2024-11-01,20:51:16.000,306,11036588,12405,0,1730494275,12988.192021899995,56.557213860003685,53452.03873056001 2024-11-01,20:51:17.000,306,11036581,12645,0,1730494276,12988.17854927999,56.53606646999833,53452.122576 2024-11-01,20:51:18.000,306,11036612,12485,0,1730494277,12988.18528559,56.52196820999961,53452.07366616 2024-11-01,20:51:19.000,306,11036622,12565,0,1730494278,12988.15834034999,56.550164730004326,53452.045717680005 2024-11-01,20:51:20.000,306,11036600,12565,0,1730494279,12988.151604039995,56.53606646999833,53452.06667904001 2024-11-01,20:51:21.000,306,11036590,12525,0,1730494280,12988.14486773,56.564262990003044,53452.094627520004 2024-11-01,20:51:22.000,306,11036597,12205,0,1730494281,12988.13813141999,56.557213860003685,53452.10860176001 2024-11-01,20:51:23.000,306,11036584,12285,0,1730494282,12988.13813141999,56.57836125000176,53452.115588880006 2024-11-01,20:51:24.000,306,11036602,12605,0,1730494283,12988.151604039995,56.5713121200024,53452.10161464 2024-11-01,20:51:25.000,306,11036584,12445,0,1730494284,12988.131395109995,56.62065602999792,53452.12956312 2024-11-01,20:51:26.000,306,11036539,12525,0,1730494285,12988.151604039995,56.59950863999984,53452.12956312 2024-11-01,20:51:27.000,306,11036541,12605,0,1730494286,12988.192021899995,56.64885255000263,53452.15052448 2024-11-01,20:51:28.000,306,11036620,12205,0,1730494287,12988.22570345,56.65590168000199,53452.15751160001 2024-11-01,20:51:29.000,306,11036644,12405,0,1730494288,12988.24591238,56.66999994000071,53452.18546008001 2024-11-01,20:51:30.000,306,11036568,12685,0,1730494289,12988.272857619995,56.66999994000071,53452.10161464 2024-11-01,20:51:31.000,306,11036581,12325,0,1730494290,12988.30653917,56.70524559000478,53452.08764040001 2024-11-01,20:51:32.000,306,11036580,12685,0,1730494291,12988.32001178999,56.71229472000414,53452.10860176001 2024-11-01,20:51:33.000,306,11036568,12445,0,1730494292,12988.34695703,56.77573688999837,53452.08764040001 2024-11-01,20:51:34.000,306,11036614,12605,0,1730494293,12988.32001178999,56.81098254000244,53452.06667904001 2024-11-01,20:51:35.000,306,11036605,12605,0,1730494294,12988.333484409995,56.83917905999988,53452.06667904001 2024-11-01,20:51:36.000,306,11036595,12605,0,1730494295,12988.313275479995,56.84622818999924,53452.06667904001 2024-11-01,20:51:37.000,306,11036575,12525,0,1730494296,12988.3267481,56.88147384000331,53452.08764040001 2024-11-01,20:51:38.000,306,11036565,12565,0,1730494297,12988.32001178999,56.923768619999464,53452.05969192001 2024-11-01,20:51:39.000,306,11036585,12285,0,1730494298,12988.32001178999,56.94491601000482,53452.122576 2024-11-01,20:51:40.000,306,11036568,12605,0,1730494299,12988.28633024,56.959014270003536,53452.12956312 2024-11-01,20:51:41.000,306,11036582,12605,0,1730494300,12988.25938499999,57.00835817999905,53452.094627520004 2024-11-01,20:51:42.000,306,11036572,12485,0,1730494301,12988.27959392999,57.01540730999841,53452.07366616 2024-11-01,20:51:43.000,306,11036632,12645,0,1730494302,12988.27959392999,57.02245643999777,53452.06667904001 2024-11-01,20:51:44.000,306,11036621,12605,0,1730494303,12988.232439759995,57.0295055700044,53452.03873056001 2024-11-01,20:51:45.000,306,11036600,12445,0,1730494304,12988.232439759995,57.04360383000312,53452.07366616 2024-11-01,20:51:46.000,306,11036625,12285,0,1730494305,12988.212230829995,57.04360383000312,53452.00379496 2024-11-01,20:51:47.000,306,11036574,12645,0,1730494306,12988.16507666,57.04360383000312,53452.03873056001 2024-11-01,20:51:48.000,306,11036521,12645,0,1730494307,12988.1246588,57.00835817999905,53452.03873056001 2024-11-01,20:51:49.000,306,11036562,12605,0,1730494308,12988.1246588,57.00130904999969,53452.05969192001 2024-11-01,20:51:50.000,306,11036552,12125,0,1730494309,12988.09771355999,56.98016166000161,53452.08764040001 2024-11-01,20:51:51.000,306,11036578,12565,0,1730494310,12988.10444987,56.909670360000746,53452.094627520004 2024-11-01,20:51:52.000,306,11036601,12565,0,1730494311,12988.050559389994,56.860326449997956,53452.08764040001 2024-11-01,20:51:53.000,306,11036591,12485,0,1730494312,12988.01687783999,56.83917905999988,53452.07366616 2024-11-01,20:51:54.000,306,11036587,12485,0,1730494313,12988.010141529994,56.796884280003724,53452.02475632 2024-11-01,20:51:55.000,306,11036563,12245,0,1730494314,12987.949514739994,56.733442110002215,53452.07366616 2024-11-01,20:51:56.000,306,11036579,12485,0,1730494315,12987.942778429999,56.75458950000029,53452.0527048 2024-11-01,20:51:57.000,306,11036559,12645,0,1730494316,12987.942778429999,56.70524559000478,53452.08764040001 2024-11-01,20:51:58.000,306,11036535,12605,0,1730494317,12987.942778429999,56.691147329998785,53452.0527048 2024-11-01,20:51:59.000,306,11036590,12805,0,1730494318,12987.956251049989,56.64885255000263,53452.045717680005 2024-11-01,20:52:00.000,306,11036628,12605,0,1730494319,12987.942778429999,56.64180342000327,53452.01776920001 2024-11-01,20:52:01.000,306,11036563,12605,0,1730494320,12987.989932599994,56.63475429000391,53452.045717680005 2024-11-01,20:52:02.000,306,11036594,12445,0,1730494321,12988.01687783999,56.62065602999792,53452.00379496 2024-11-01,20:52:03.000,306,11036606,12605,0,1730494322,12988.050559389994,56.62065602999792,53452.01776920001 2024-11-01,20:52:04.000,306,11036596,12365,0,1730494323,12988.08424094,56.61360689999856,53452.07366616 2024-11-01,20:52:05.000,306,11036577,12805,0,1730494324,12988.1246588,56.59950863999984,53452.06667904001 2024-11-01,20:52:06.000,306,11036572,12685,0,1730494325,12988.151604039995,56.61360689999856,53452.03174344 2024-11-01,20:52:07.000,306,11036573,12485,0,1730494326,12988.192021899995,56.64180342000327,53452.0527048 2024-11-01,20:52:08.000,306,11036621,12605,0,1730494327,12988.24591238,56.64180342000327,53452.03873056001 2024-11-01,20:52:09.000,306,11036573,12365,0,1730494328,12988.25938499999,56.62770516000455,53452.01078208 2024-11-01,20:52:10.000,306,11036617,12445,0,1730494329,12988.28633024,56.64180342000327,53452.045717680005 2024-11-01,20:52:11.000,306,11036536,12805,0,1730494330,12988.34022071999,56.677049070000066,53452.03174344 2024-11-01,20:52:12.000,306,11036573,12565,0,1730494331,12988.34022071999,56.691147329998785,53452.03873056001 2024-11-01,20:52:13.000,306,11036588,12565,0,1730494332,12988.313275479995,56.70524559000478,53452.045717680005 2024-11-01,20:52:14.000,306,11036671,12805,0,1730494333,12988.272857619995,56.71229472000414,53452.06667904001 2024-11-01,20:52:15.000,306,11036605,12485,0,1730494334,12988.26612131,56.71229472000414,53452.045717680005 2024-11-01,20:52:16.000,306,11036604,12645,0,1730494335,12988.252648689995,56.691147329998785,53452.07366616 2024-11-01,20:52:17.000,306,11036608,12605,0,1730494336,12988.27959392999,56.726392980002856,53452.07366616 2024-11-01,20:52:18.000,306,11036617,12605,0,1730494337,12988.21896713999,56.70524559000478,53452.045717680005 2024-11-01,20:52:19.000,306,11036558,12405,0,1730494338,12988.212230829995,56.740491240001575,53452.08065328 2024-11-01,20:52:20.000,306,11036581,12405,0,1730494339,12988.18528559,56.733442110002215,53452.0527048 2024-11-01,20:52:21.000,306,11036605,12525,0,1730494340,12988.212230829995,56.75458950000029,53452.08065328 2024-11-01,20:52:22.000,306,11036637,12605,0,1730494341,12988.20549452,56.733442110002215,53452.122576 2024-11-01,20:52:23.000,306,11036596,12765,0,1730494342,12988.21896713999,56.71229472000414,53452.07366616 2024-11-01,20:52:24.000,306,11036607,12485,0,1730494343,12988.20549452,56.7193438500035,53452.13655024001 2024-11-01,20:52:25.000,306,11036593,12645,0,1730494344,12988.22570345,56.733442110002215,53452.122576 2024-11-01,20:52:26.000,306,11036588,12805,0,1730494345,12988.24591238,56.7193438500035,53452.08065328 2024-11-01,20:52:27.000,306,11036590,12445,0,1730494346,12988.192021899995,56.7193438500035,53452.10860176001 2024-11-01,20:52:28.000,306,11036618,12525,0,1730494347,12988.20549452,56.70524559000478,53452.05969192001 2024-11-01,20:52:29.000,306,11036602,12485,0,1730494348,12988.192021899995,56.7193438500035,53452.045717680005 2024-11-01,20:52:30.000,306,11036592,12405,0,1730494349,12988.212230829995,56.684098199999426,53452.02475632 2024-11-01,20:52:31.000,306,11036612,12405,0,1730494350,12988.22570345,56.66295081000135,53452.13655024001 2024-11-01,20:52:32.000,306,11036639,12365,0,1730494351,12988.21896713999,56.65590168000199,53452.0527048 2024-11-01,20:52:33.000,306,11036591,12365,0,1730494352,12988.24591238,56.62770516000455,53452.094627520004 2024-11-01,20:52:34.000,306,11036587,12565,0,1730494353,12988.22570345,56.63475429000391,53452.0527048 2024-11-01,20:52:35.000,306,11036563,12445,0,1730494354,12988.20549452,56.62770516000455,53452.08764040001 2024-11-01,20:52:36.000,306,11036580,12365,0,1730494355,12988.232439759995,56.6065577699992,53452.08065328 2024-11-01,20:52:37.000,306,11036577,12285,0,1730494356,12988.22570345,56.59245951000048,53452.10860176001 2024-11-01,20:52:38.000,306,11036618,12725,0,1730494357,12988.22570345,56.58541038000112,53452.05969192001 2024-11-01,20:52:39.000,306,11036628,12405,0,1730494358,12988.25938499999,56.564262990003044,53452.08065328 2024-11-01,20:52:40.000,306,11036624,12365,0,1730494359,12988.23917606999,56.557213860003685,53452.06667904001 2024-11-01,20:52:41.000,306,11036581,12485,0,1730494360,12988.26612131,56.557213860003685,53452.122576 2024-11-01,20:52:42.000,306,11036611,12405,0,1730494361,12988.25938499999,56.54311559999769,53452.122576 2024-11-01,20:52:43.000,306,11036560,12565,0,1730494362,12988.27959392999,56.514919080000254,53452.10161464 2024-11-01,20:52:44.000,306,11036588,12525,0,1730494363,12988.333484409995,56.53606646999833,53452.08764040001 2024-11-01,20:52:45.000,306,11036626,12285,0,1730494364,12988.36716596,56.53606646999833,53452.14353736 2024-11-01,20:52:46.000,306,11036624,12725,0,1730494365,12988.36716596,56.557213860003685,53452.122576 2024-11-01,20:52:47.000,306,11036632,12365,0,1730494366,12988.353693339996,56.53606646999833,53452.06667904001 2024-11-01,20:52:48.000,306,11036619,12485,0,1730494367,12988.42779275,56.550164730004326,53452.122576 2024-11-01,20:52:49.000,306,11036584,12445,0,1730494368,12988.421056439991,56.550164730004326,53452.094627520004 2024-11-01,20:52:50.000,306,11036594,12445,0,1730494369,12988.48841954,56.57836125000176,53452.12956312 2024-11-01,20:52:51.000,306,11036624,12805,0,1730494370,12988.549046330001,56.59245951000048,53452.10161464 2024-11-01,20:52:52.000,306,11036593,12685,0,1730494371,12988.569255260001,56.61360689999856,53452.094627520004 2024-11-01,20:52:53.000,306,11036591,12565,0,1730494372,12988.569255260001,56.59245951000048,53452.10860176001 2024-11-01,20:52:54.000,306,11036590,12565,0,1730494373,12988.643354669992,56.6065577699992,53452.10161464 2024-11-01,20:52:55.000,306,11036653,12765,0,1730494374,12988.697245149997,56.59245951000048,53452.12956312 2024-11-01,20:52:56.000,306,11036593,12565,0,1730494375,12988.690508840002,56.58541038000112,53452.13655024001 2024-11-01,20:52:57.000,306,11036625,12325,0,1730494376,12988.724190389992,56.61360689999856,53452.18546008001 2024-11-01,20:52:58.000,306,11036585,12285,0,1730494377,12988.764608249992,56.5713121200024,53452.14353736 2024-11-01,20:52:59.000,306,11036580,12445,0,1730494378,12988.771344560002,56.58541038000112,53452.12956312 2024-11-01,20:53:00.000,306,11036610,12285,0,1730494379,12988.791553490002,56.58541038000112,53452.17847296 2024-11-01,20:53:01.000,306,11036612,12445,0,1730494380,12988.805026109992,56.557213860003685,53452.12956312 2024-11-01,20:53:02.000,306,11036615,12485,0,1730494381,12988.838707659997,56.54311559999769,53452.19943432 2024-11-01,20:53:03.000,306,11036627,12645,0,1730494382,12988.811762420002,56.557213860003685,53452.15052448 2024-11-01,20:53:04.000,306,11036560,12725,0,1730494383,12988.838707659997,56.52901733999897,53452.17847296 2024-11-01,20:53:05.000,306,11036601,12685,0,1730494384,12988.865652899993,56.52196820999961,53452.1924472 2024-11-01,20:53:06.000,306,11036612,12445,0,1730494385,12988.831971350002,56.53606646999833,53452.20642144001 2024-11-01,20:53:07.000,306,11036583,12645,0,1730494386,12988.825235039993,56.514919080000254,53452.19943432 2024-11-01,20:53:08.000,306,11036549,12405,0,1730494387,12988.845443969993,56.52196820999961,53452.15751160001 2024-11-01,20:53:09.000,306,11036609,12445,0,1730494388,12988.831971350002,56.54311559999769,53452.24135704 2024-11-01,20:53:10.000,306,11036556,12365,0,1730494389,12988.818498729997,56.52196820999961,53452.213408560005 2024-11-01,20:53:11.000,306,11036563,12685,0,1730494390,12988.818498729997,56.550164730004326,53452.26930552 2024-11-01,20:53:12.000,306,11036570,12605,0,1730494391,12988.805026109992,56.564262990003044,53452.24135704 2024-11-01,20:53:13.000,306,11036615,12405,0,1730494392,12988.791553490002,56.58541038000112,53452.24834416 2024-11-01,20:53:14.000,306,11036555,12405,0,1730494393,12988.784817179992,56.6065577699992,53452.25533128001 2024-11-01,20:53:15.000,306,11036556,12765,0,1730494394,12988.771344560002,56.63475429000391,53452.24135704 2024-11-01,20:53:16.000,306,11036565,12525,0,1730494395,12988.771344560002,56.66295081000135,53452.24834416 2024-11-01,20:53:17.000,306,11036592,12325,0,1730494396,12988.744399319992,56.691147329998785,53452.283279760006 2024-11-01,20:53:18.000,306,11036544,12285,0,1730494397,12988.724190389992,56.691147329998785,53452.25533128001 2024-11-01,20:53:19.000,306,11036625,12445,0,1730494398,12988.710717770002,56.677049070000066,53452.17847296 2024-11-01,20:53:20.000,306,11036615,12285,0,1730494399,12988.690508840002,56.71229472000414,53452.262318400004 2024-11-01,20:53:21.000,306,11036566,12645,0,1730494400,12988.670299910002,56.684098199999426,53452.25533128001 2024-11-01,20:53:22.000,306,11036584,12645,0,1730494401,12988.677036219997,56.698196459998144,53452.24135704 2024-11-01,20:53:23.000,306,11036563,12405,0,1730494402,12988.710717770002,56.698196459998144,53452.27629264001 2024-11-01,20:53:24.000,306,11036606,12685,0,1730494403,12988.690508840002,56.677049070000066,53452.213408560005 2024-11-01,20:53:25.000,306,11036575,12645,0,1730494404,12988.677036219997,56.71229472000414,53452.23436992001 2024-11-01,20:53:26.000,306,11036579,12525,0,1730494405,12988.690508840002,56.71229472000414,53452.213408560005 2024-11-01,20:53:27.000,306,11036559,12485,0,1730494406,12988.683772529992,56.677049070000066,53452.26930552 2024-11-01,20:53:28.000,306,11036596,12125,0,1730494407,12988.710717770002,56.698196459998144,53452.25533128001 2024-11-01,20:53:29.000,306,11036587,12645,0,1730494408,12988.751135630002,56.677049070000066,53452.22039568 2024-11-01,20:53:30.000,306,11036596,12525,0,1730494409,12988.703981459992,56.684098199999426,53452.262318400004 2024-11-01,20:53:31.000,306,11036618,12645,0,1730494410,12988.724190389992,56.698196459998144,53452.18546008001 2024-11-01,20:53:32.000,306,11036602,12565,0,1730494411,12988.730926700002,56.684098199999426,53452.213408560005 2024-11-01,20:53:33.000,306,11036619,12685,0,1730494412,12988.717454079997,56.70524559000478,53452.213408560005 2024-11-01,20:53:34.000,306,11036564,12445,0,1730494413,12988.730926700002,56.66999994000071,53452.164498720005 2024-11-01,20:53:35.000,306,11036591,12405,0,1730494414,12988.737663009997,56.698196459998144,53452.14353736 2024-11-01,20:53:36.000,306,11036608,12925,0,1730494415,12988.778080869997,56.70524559000478,53452.17847296 2024-11-01,20:53:37.000,306,11036588,12525,0,1730494416,12988.730926700002,56.677049070000066,53452.22738280001 2024-11-01,20:53:38.000,306,11036589,12805,0,1730494417,12988.744399319992,56.698196459998144,53452.12956312 2024-11-01,20:53:39.000,306,11036536,12645,0,1730494418,12988.724190389992,56.65590168000199,53452.164498720005 2024-11-01,20:53:40.000,306,11036595,12445,0,1730494419,12988.724190389992,56.684098199999426,53452.164498720005 2024-11-01,20:53:41.000,306,11036612,12565,0,1730494420,12988.730926700002,56.64885255000263,53452.15751160001 2024-11-01,20:53:42.000,306,11036558,12485,0,1730494421,12988.697245149997,56.65590168000199,53452.164498720005 2024-11-01,20:53:43.000,306,11036610,12565,0,1730494422,12988.710717770002,56.63475429000391,53452.15052448 2024-11-01,20:53:44.000,306,11036605,12285,0,1730494423,12988.650090980002,56.6065577699992,53452.1924472 2024-11-01,20:53:45.000,306,11036581,12565,0,1730494424,12988.629882050001,56.5713121200024,53452.22738280001 2024-11-01,20:53:46.000,306,11036581,12605,0,1730494425,12988.609673120001,56.58541038000112,53452.17847296 2024-11-01,20:53:47.000,306,11036578,12285,0,1730494426,12988.596200499996,56.54311559999769,53452.164498720005 2024-11-01,20:53:48.000,306,11036620,12285,0,1730494427,12988.535573709996,56.48672256000282,53452.17847296 2024-11-01,20:53:49.000,306,11036566,12285,0,1730494428,12988.46821061,56.458526039998105,53452.14353736 2024-11-01,20:53:50.000,306,11036620,12405,0,1730494429,12988.441265369991,56.46557517000474,53452.17847296 2024-11-01,20:53:51.000,306,11036568,12645,0,1730494430,12988.373902269996,56.40918213000259,53452.15751160001 2024-11-01,20:53:52.000,306,11036609,12325,0,1730494431,12988.313275479995,56.41623126000195,53452.17148584 2024-11-01,20:53:53.000,306,11036588,12485,0,1730494432,12988.25938499999,56.40918213000259,53452.24834416 2024-11-01,20:53:54.000,306,11036573,12605,0,1730494433,12988.23917606999,56.3598382199998,53452.15751160001 2024-11-01,20:53:55.000,306,11036577,12445,0,1730494434,12988.192021899995,56.338690830001724,53452.17148584 2024-11-01,20:53:56.000,306,11036616,12325,0,1730494435,12988.14486773,56.331641700002365,53452.15751160001 2024-11-01,20:53:57.000,306,11036612,12605,0,1730494436,12988.13813141999,56.31754344000365,53452.14353736 2024-11-01,20:53:58.000,306,11036614,12565,0,1730494437,12988.111186179995,56.30344517999765,53452.20642144001 2024-11-01,20:53:59.000,306,11036593,12525,0,1730494438,12988.10444987,56.29639604999829,53452.13655024001 2024-11-01,20:54:00.000,306,11036591,12645,0,1730494439,12988.131395109995,56.324592570003006,53452.12956312 2024-11-01,20:54:01.000,306,11036610,12525,0,1730494440,12988.14486773,56.3598382199998,53452.10860176001 2024-11-01,20:54:02.000,306,11036568,12565,0,1730494441,12988.15834034999,56.3598382199998,53452.15751160001 2024-11-01,20:54:03.000,306,11036603,12485,0,1730494442,12988.232439759995,56.42328039000131,53452.14353736 2024-11-01,20:54:04.000,306,11036549,12645,0,1730494443,12988.20549452,56.451476909998746,53452.06667904001 2024-11-01,20:54:05.000,306,11036602,12285,0,1730494444,12988.27959392999,56.49377169000218,53452.094627520004 2024-11-01,20:54:06.000,306,11036570,12245,0,1730494445,12988.333484409995,56.514919080000254,53452.12956312 2024-11-01,20:54:07.000,306,11036614,12445,0,1730494446,12988.394111199996,56.53606646999833,53452.08065328 2024-11-01,20:54:08.000,306,11036628,12765,0,1730494447,12988.414320129996,56.5713121200024,53452.08065328 2024-11-01,20:54:09.000,306,11036599,12325,0,1730494448,12988.454737989996,56.59950863999984,53452.07366616 2024-11-01,20:54:10.000,306,11036598,12365,0,1730494449,12988.522101089991,56.59245951000048,53452.094627520004 2024-11-01,20:54:11.000,306,11036641,12565,0,1730494450,12988.515364779996,56.5713121200024,53452.10161464 2024-11-01,20:54:12.000,306,11036596,12445,0,1730494451,12988.549046330001,56.57836125000176,53452.05969192001 2024-11-01,20:54:13.000,306,11036601,12765,0,1730494452,12988.575991569996,56.5713121200024,53452.08764040001 2024-11-01,20:54:14.000,306,11036592,12605,0,1730494453,12988.602936809992,56.5713121200024,53452.08065328 2024-11-01,20:54:15.000,306,11036613,12525,0,1730494454,12988.629882050001,56.6065577699992,53452.115588880006 2024-11-01,20:54:16.000,306,11036580,12965,0,1730494455,12988.663563599992,56.57836125000176,53452.14353736 2024-11-01,20:54:17.000,306,11036582,12765,0,1730494456,12988.602936809992,56.58541038000112,53452.13655024001 2024-11-01,20:54:18.000,306,11036574,12845,0,1730494457,12988.629882050001,56.52901733999897,53452.10860176001 2024-11-01,20:54:19.000,306,11036537,12285,0,1730494458,12988.582727879992,56.550164730004326,53452.10161464 2024-11-01,20:54:20.000,306,11036571,12365,0,1730494459,12988.602936809992,56.52196820999961,53452.14353736 2024-11-01,20:54:21.000,306,11036617,12565,0,1730494460,12988.575991569996,56.52901733999897,53452.122576 2024-11-01,20:54:22.000,306,11036585,12605,0,1730494461,12988.562518949991,56.52901733999897,53452.15751160001 2024-11-01,20:54:23.000,306,11036612,12525,0,1730494462,12988.582727879992,56.54311559999769,53452.14353736 2024-11-01,20:54:24.000,306,11036562,12685,0,1730494463,12988.562518949991,56.507869950000895,53452.19943432 2024-11-01,20:54:25.000,306,11036616,12565,0,1730494464,12988.528837400001,56.48672256000282,53452.164498720005 2024-11-01,20:54:26.000,306,11036620,12365,0,1730494465,12988.542310019991,56.48672256000282,53452.15052448 2024-11-01,20:54:27.000,306,11036618,12565,0,1730494466,12988.535573709996,56.458526039998105,53452.14353736 2024-11-01,20:54:28.000,306,11036599,12605,0,1730494467,12988.454737989996,56.43032952000067,53452.115588880006 2024-11-01,20:54:29.000,306,11036567,12565,0,1730494468,12988.454737989996,56.451476909998746,53452.18546008001 2024-11-01,20:54:30.000,306,11036619,12325,0,1730494469,12988.454737989996,56.388034740004514,53452.17847296 2024-11-01,20:54:31.000,306,11036585,12525,0,1730494470,12988.36716596,56.40213300000323,53452.15751160001 2024-11-01,20:54:32.000,306,11036599,12845,0,1730494471,12988.36042964999,56.38098560999788,53452.17847296 2024-11-01,20:54:33.000,306,11036593,12725,0,1730494472,12988.3267481,56.388034740004514,53452.164498720005 2024-11-01,20:54:34.000,306,11036574,12405,0,1730494473,12988.313275479995,56.38098560999788,53452.15751160001 2024-11-01,20:54:35.000,306,11036594,12445,0,1730494474,12988.26612131,56.37393647999852,53452.17847296 2024-11-01,20:54:36.000,306,11036592,12485,0,1730494475,12988.272857619995,56.41623126000195,53452.15751160001 2024-11-01,20:54:37.000,306,11036560,12525,0,1730494476,12988.27959392999,56.40213300000323,53452.18546008001 2024-11-01,20:54:38.000,306,11036592,12565,0,1730494477,12988.24591238,56.39508387000387,53452.10860176001 2024-11-01,20:54:39.000,306,11036577,12525,0,1730494478,12988.24591238,56.42328039000131,53452.15751160001 2024-11-01,20:54:40.000,306,11036598,12365,0,1730494479,12988.252648689995,56.39508387000387,53452.13655024001 2024-11-01,20:54:41.000,306,11036618,12725,0,1730494480,12988.272857619995,56.40918213000259,53452.10860176001 2024-11-01,20:54:42.000,306,11036592,12965,0,1730494481,12988.27959392999,56.40918213000259,53452.12956312 2024-11-01,20:54:43.000,306,11036612,12445,0,1730494482,12988.333484409995,56.43032952000067,53452.094627520004 2024-11-01,20:54:44.000,306,11036565,12645,0,1730494483,12988.373902269996,56.43032952000067,53452.10161464 2024-11-01,20:54:45.000,306,11036591,12405,0,1730494484,12988.40758382,56.42328039000131,53452.094627520004 2024-11-01,20:54:46.000,306,11036573,12605,0,1730494485,12988.42779275,56.458526039998105,53452.13655024001 2024-11-01,20:54:47.000,306,11036580,12365,0,1730494486,12988.441265369991,56.43737865000003,53452.12956312 2024-11-01,20:54:48.000,306,11036633,12365,0,1730494487,12988.481683229991,56.388034740004514,53452.17847296 2024-11-01,20:54:49.000,306,11036566,12645,0,1730494488,12988.46821061,56.36688734999916,53452.15052448 2024-11-01,20:54:50.000,306,11036609,12605,0,1730494489,12988.48841954,56.34573996000108,53452.14353736 2024-11-01,20:54:51.000,306,11036655,12805,0,1730494490,12988.48841954,56.31049431000429,53452.122576 2024-11-01,20:54:52.000,306,11036611,12645,0,1730494491,12988.508628470001,56.289346919998934,53452.12956312 2024-11-01,20:54:53.000,306,11036607,12565,0,1730494492,12988.508628470001,56.2611504000015,53452.18546008001 2024-11-01,20:54:54.000,306,11036574,12485,0,1730494493,12988.474946919996,56.24000301000342,53452.14353736 2024-11-01,20:54:55.000,306,11036609,12445,0,1730494494,12988.441265369991,56.25410127000214,53452.164498720005 2024-11-01,20:54:56.000,306,11036605,12645,0,1730494495,12988.441265369991,56.2259047500047,53452.24135704 2024-11-01,20:54:57.000,306,11036620,12645,0,1730494496,12988.414320129996,56.20475735999935,53452.18546008001 2024-11-01,20:54:58.000,306,11036603,12445,0,1730494497,12988.414320129996,56.19770822999999,53452.25533128001 2024-11-01,20:54:59.000,306,11036588,12765,0,1730494498,12988.394111199996,56.17656084000191,53452.23436992001 2024-11-01,20:55:00.000,306,11036584,12645,0,1730494499,12988.353693339996,56.19065910000063,53452.23436992001 2024-11-01,20:55:01.000,306,11036606,12645,0,1730494500,12988.34022071999,56.19770822999999,53452.262318400004 2024-11-01,20:55:02.000,306,11036563,12565,0,1730494501,12988.373902269996,56.162462580003194,53452.22039568 2024-11-01,20:55:03.000,306,11036607,12445,0,1730494502,12988.34695703,56.162462580003194,53452.213408560005 2024-11-01,20:55:04.000,306,11036566,12645,0,1730494503,12988.32001178999,56.155413450003834,53452.22738280001 2024-11-01,20:55:05.000,306,11036597,12645,0,1730494504,12988.32001178999,56.155413450003834,53452.283279760006 2024-11-01,20:55:06.000,306,11036596,12605,0,1730494505,12988.30653917,56.17656084000191,53452.25533128001 2024-11-01,20:55:07.000,306,11036608,12445,0,1730494506,12988.27959392999,56.17656084000191,53452.262318400004 2024-11-01,20:55:08.000,306,11036647,12765,0,1730494507,12988.232439759995,56.155413450003834,53452.31122824 2024-11-01,20:55:09.000,306,11036604,12645,0,1730494508,12988.25938499999,56.16951171000255,53452.31821536 2024-11-01,20:55:10.000,306,11036644,12645,0,1730494509,12988.252648689995,56.19770822999999,53452.262318400004 2024-11-01,20:55:11.000,306,11036584,12885,0,1730494510,12988.232439759995,56.19065910000063,53452.24834416 2024-11-01,20:55:12.000,306,11036568,12725,0,1730494511,12988.25938499999,56.19065910000063,53452.26930552 2024-11-01,20:55:13.000,306,11036624,12645,0,1730494512,12988.29980285999,56.18360997000127,53452.24834416 2024-11-01,20:55:14.000,306,11036629,12565,0,1730494513,12988.28633024,56.19770822999999,53452.24834416 2024-11-01,20:55:15.000,306,11036611,12365,0,1730494514,12988.29980285999,56.24000301000342,53452.283279760006 2024-11-01,20:55:16.000,306,11036611,12365,0,1730494515,12988.272857619995,56.26819953000086,53452.30424112001 2024-11-01,20:55:17.000,306,11036677,12485,0,1730494516,12988.30653917,56.275248660000216,53452.30424112001 2024-11-01,20:55:18.000,306,11036627,12725,0,1730494517,12988.30653917,56.29639604999829,53452.29026688 2024-11-01,20:55:19.000,306,11036600,12645,0,1730494518,12988.36716596,56.282297789999575,53452.31122824 2024-11-01,20:55:20.000,306,11036658,12445,0,1730494519,12988.38063857999,56.34573996000108,53452.31821536 2024-11-01,20:55:21.000,306,11036605,12485,0,1730494520,12988.38063857999,56.35278909000044,53452.30424112001 2024-11-01,20:55:22.000,306,11036604,12725,0,1730494521,12988.434529059996,56.3598382199998,53452.332189600005 2024-11-01,20:55:23.000,306,11036576,12605,0,1730494522,12988.481683229991,56.38098560999788,53452.29026688 2024-11-01,20:55:24.000,306,11036608,12565,0,1730494523,12988.501892159991,56.40918213000259,53452.332189600005 2024-11-01,20:55:25.000,306,11036607,12445,0,1730494524,12988.528837400001,56.44442777999939,53452.332189600005 2024-11-01,20:55:26.000,306,11036587,12325,0,1730494525,12988.569255260001,56.451476909998746,53452.29026688 2024-11-01,20:55:27.000,306,11036638,12525,0,1730494526,12988.650090980002,56.44442777999939,53452.34616384 2024-11-01,20:55:28.000,306,11036595,12325,0,1730494527,12988.697245149997,56.47967343000346,53452.41603504 2024-11-01,20:55:29.000,306,11036605,12525,0,1730494528,12988.697245149997,56.47967343000346,53452.34616384 2024-11-01,20:55:30.000,306,11036597,12285,0,1730494529,12988.724190389992,56.4726243000041,53452.39507368001 2024-11-01,20:55:31.000,306,11036587,12365,0,1730494530,12988.724190389992,56.46557517000474,53452.3671252 2024-11-01,20:55:32.000,306,11036603,12645,0,1730494531,12988.778080869997,56.458526039998105,53452.430009280004 2024-11-01,20:55:33.000,306,11036590,12525,0,1730494532,12988.771344560002,56.48672256000282,53452.4369964 2024-11-01,20:55:34.000,306,11036611,12525,0,1730494533,12988.811762420002,56.4726243000041,53452.4369964 2024-11-01,20:55:35.000,306,11036601,12645,0,1730494534,12988.771344560002,56.46557517000474,53452.3671252 2024-11-01,20:55:36.000,306,11036574,12645,0,1730494535,12988.798289799997,56.451476909998746,53452.41603504 2024-11-01,20:55:37.000,306,11036592,12285,0,1730494536,12988.757871939997,56.451476909998746,53452.44398352001 2024-11-01,20:55:38.000,306,11036604,12685,0,1730494537,12988.737663009997,56.44442777999939,53452.37411232001 2024-11-01,20:55:39.000,306,11036624,12605,0,1730494538,12988.764608249992,56.42328039000131,53452.47193200001 2024-11-01,20:55:40.000,306,11036598,12685,0,1730494539,12988.764608249992,56.40918213000259,53452.44398352001 2024-11-01,20:55:41.000,306,11036616,12445,0,1730494540,12988.764608249992,56.388034740004514,53452.52782896 2024-11-01,20:55:42.000,306,11036561,12605,0,1730494541,12988.791553490002,56.388034740004514,53452.48590624 2024-11-01,20:55:43.000,306,11036605,12405,0,1730494542,12988.784817179992,56.37393647999852,53452.499880480005 2024-11-01,20:55:44.000,306,11036607,12605,0,1730494543,12988.825235039993,56.40918213000259,53452.52084184001 2024-11-01,20:55:45.000,306,11036606,12445,0,1730494544,12988.852180280002,56.40918213000259,53452.51385472 2024-11-01,20:55:46.000,306,11036597,12605,0,1730494545,12988.872389210002,56.41623126000195,53452.53481608 2024-11-01,20:55:47.000,306,11036571,12245,0,1730494546,12988.872389210002,56.44442777999939,53452.56276456001 2024-11-01,20:55:48.000,306,11036614,12285,0,1730494547,12988.946488619993,56.458526039998105,53452.53481608 2024-11-01,20:55:49.000,306,11036642,12645,0,1730494548,12988.966697549993,56.44442777999939,53452.5767388 2024-11-01,20:55:50.000,306,11036611,12325,0,1730494549,12988.953224929988,56.4726243000041,53452.54180320001 2024-11-01,20:55:51.000,306,11036563,12485,0,1730494550,12988.959961239998,56.49377169000218,53452.54180320001 2024-11-01,20:55:52.000,306,11036565,12525,0,1730494551,12988.946488619993,56.46557517000474,53452.55577744 2024-11-01,20:55:53.000,306,11036597,12285,0,1730494552,12988.939752309998,56.458526039998105,53452.499880480005 2024-11-01,20:55:54.000,306,11036634,12525,0,1730494553,12988.933015999988,56.4726243000041,53452.5767388 2024-11-01,20:55:55.000,306,11036546,11965,0,1730494554,12988.906070759993,56.44442777999939,53452.56276456001 2024-11-01,20:55:56.000,306,11036561,12685,0,1730494555,12988.892598140003,56.44442777999939,53452.54180320001 2024-11-01,20:55:57.000,306,11036566,12485,0,1730494556,12988.865652899993,56.451476909998746,53452.56975168001 2024-11-01,20:55:58.000,306,11036607,12605,0,1730494557,12988.892598140003,56.41623126000195,53452.66058424001 2024-11-01,20:55:59.000,306,11036620,12725,0,1730494558,12988.825235039993,56.41623126000195,53452.63962288001 2024-11-01,20:56:00.000,306,11036567,12445,0,1730494559,12988.811762420002,56.40213300000323,53452.716481200005 2024-11-01,20:56:01.000,306,11036592,12605,0,1730494560,12988.805026109992,56.39508387000387,53452.63962288001 2024-11-01,20:56:02.000,306,11036538,12485,0,1730494561,12988.730926700002,56.388034740004514,53452.63962288001 2024-11-01,20:56:03.000,306,11036585,12325,0,1730494562,12988.717454079997,56.40918213000259,53452.68853272001 2024-11-01,20:56:04.000,306,11036548,12805,0,1730494563,12988.710717770002,56.39508387000387,53452.64661 2024-11-01,20:56:05.000,306,11036567,12325,0,1730494564,12988.697245149997,56.40918213000259,53452.65359712 2024-11-01,20:56:06.000,306,11036537,12525,0,1730494565,12988.670299910002,56.43032952000067,53452.618661520006 2024-11-01,20:56:07.000,306,11036599,12445,0,1730494566,12988.690508840002,56.44442777999939,53452.66058424001 2024-11-01,20:56:08.000,306,11036572,12325,0,1730494567,12988.683772529992,56.43737865000003,53452.667571360005 2024-11-01,20:56:09.000,306,11036591,12805,0,1730494568,12988.677036219997,56.458526039998105,53452.62564864 2024-11-01,20:56:10.000,306,11036632,12605,0,1730494569,12988.710717770002,56.500820820001536,53452.65359712 2024-11-01,20:56:11.000,306,11036544,12605,0,1730494570,12988.737663009997,56.48672256000282,53452.597700160004 2024-11-01,20:56:12.000,306,11036616,12285,0,1730494571,12988.778080869997,56.52196820999961,53452.62564864 2024-11-01,20:56:13.000,306,11036521,12645,0,1730494572,12988.805026109992,56.58541038000112,53452.65359712 2024-11-01,20:56:14.000,306,11036597,12645,0,1730494573,12988.845443969993,56.5713121200024,53452.62564864 2024-11-01,20:56:15.000,306,11036615,12605,0,1730494574,12988.879125519998,56.61360689999856,53452.63962288001 2024-11-01,20:56:16.000,306,11036618,12485,0,1730494575,12988.946488619993,56.62770516000455,53452.66058424001 2024-11-01,20:56:17.000,306,11036583,12365,0,1730494576,12988.973433859988,56.61360689999856,53452.65359712 2024-11-01,20:56:18.000,306,11036592,12445,0,1730494577,12989.013851719988,56.65590168000199,53452.618661520006 2024-11-01,20:56:19.000,306,11036594,12605,0,1730494578,12989.061005889998,56.684098199999426,53452.61167440001 2024-11-01,20:56:20.000,306,11036600,12285,0,1730494579,12989.087951129994,56.684098199999426,53452.65359712 2024-11-01,20:56:21.000,306,11036549,12285,0,1730494580,12989.182259469999,56.65590168000199,53452.597700160004 2024-11-01,20:56:22.000,306,11036639,12765,0,1730494581,12989.182259469999,56.63475429000391,53452.56975168001 2024-11-01,20:56:23.000,306,11036569,12285,0,1730494582,12989.182259469999,56.65590168000199,53452.597700160004 2024-11-01,20:56:24.000,306,11036629,12445,0,1730494583,12989.23614994999,56.61360689999856,53452.61167440001 2024-11-01,20:56:25.000,306,11036620,12485,0,1730494584,12989.269831499994,56.61360689999856,53452.68853272001 2024-11-01,20:56:26.000,306,11036616,12565,0,1730494585,12989.28330412,56.557213860003685,53452.69551984 2024-11-01,20:56:27.000,306,11036566,12325,0,1730494586,12989.25635887999,56.52901733999897,53452.69551984 2024-11-01,20:56:28.000,306,11036597,12445,0,1730494587,12989.25635887999,56.46557517000474,53452.667571360005 2024-11-01,20:56:29.000,306,11036562,12405,0,1730494588,12989.242886259999,56.44442777999939,53452.73045544001 2024-11-01,20:56:30.000,306,11036598,11965,0,1730494589,12989.19573208999,56.39508387000387,53452.69551984 2024-11-01,20:56:31.000,306,11036577,12605,0,1730494590,12989.17552315999,56.35278909000044,53452.74442968 2024-11-01,20:56:32.000,306,11036614,12605,0,1730494591,12989.135105299989,56.30344517999765,53452.73744256001 2024-11-01,20:56:33.000,306,11036618,12285,0,1730494592,12989.067742199994,56.289346919998934,53452.7514168 2024-11-01,20:56:34.000,306,11036585,12645,0,1730494593,12989.020588029998,56.30344517999765,53452.77237816 2024-11-01,20:56:35.000,306,11036627,12565,0,1730494594,12988.939752309998,56.275248660000216,53452.75840392001 2024-11-01,20:56:36.000,306,11036580,12565,0,1730494595,12988.899334449998,56.29639604999829,53452.765391040004 2024-11-01,20:56:37.000,306,11036567,12445,0,1730494596,12988.818498729997,56.29639604999829,53452.786352400006 2024-11-01,20:56:38.000,306,11036581,12605,0,1730494597,12988.737663009997,56.30344517999765,53452.80032664 2024-11-01,20:56:39.000,306,11036532,12525,0,1730494598,12988.670299910002,56.31754344000365,53452.80731376001 2024-11-01,20:56:40.000,306,11036596,12645,0,1730494599,12988.636618359997,56.36688734999916,53452.84224936 2024-11-01,20:56:41.000,306,11036539,12405,0,1730494600,12988.575991569996,56.3598382199998,53452.81430088 2024-11-01,20:56:42.000,306,11036611,12565,0,1730494601,12988.535573709996,56.42328039000131,53452.765391040004 2024-11-01,20:56:43.000,306,11036581,12405,0,1730494602,12988.528837400001,56.44442777999939,53452.84224936 2024-11-01,20:56:44.000,306,11036633,12805,0,1730494603,12988.535573709996,56.48672256000282,53452.85622360001 2024-11-01,20:56:45.000,306,11036625,12405,0,1730494604,12988.528837400001,56.557213860003685,53452.73744256001 2024-11-01,20:56:46.000,306,11036587,12325,0,1730494605,12988.522101089991,56.6065577699992,53452.80032664 2024-11-01,20:56:47.000,306,11036579,12405,0,1730494606,12988.535573709996,56.65590168000199,53452.80032664 2024-11-01,20:56:48.000,306,11036610,12405,0,1730494607,12988.555782639996,56.71229472000414,53452.75840392001 2024-11-01,20:56:49.000,306,11036586,12645,0,1730494608,12988.596200499996,56.726392980002856,53452.74442968 2024-11-01,20:56:50.000,306,11036570,12285,0,1730494609,12988.602936809992,56.76163862999965,53452.7514168 2024-11-01,20:56:51.000,306,11036609,12485,0,1730494610,12988.629882050001,56.796884280003724,53452.77936528001 2024-11-01,20:56:52.000,306,11036606,12485,0,1730494611,12988.670299910002,56.86737558000459,53452.7514168 2024-11-01,20:56:53.000,306,11036655,12565,0,1730494612,12988.690508840002,56.8180316700018,53452.80731376001 2024-11-01,20:56:54.000,306,11036592,12165,0,1730494613,12988.737663009997,56.82508080000116,53452.79333952 2024-11-01,20:56:55.000,306,11036625,12445,0,1730494614,12988.730926700002,56.82508080000116,53452.80731376001 2024-11-01,20:56:56.000,306,11036618,12525,0,1730494615,12988.778080869997,56.78278601999773,53452.821288 2024-11-01,20:56:57.000,306,11036591,12605,0,1730494616,12988.751135630002,56.77573688999837,53452.80032664 2024-11-01,20:56:58.000,306,11036630,12605,0,1730494617,12988.784817179992,56.75458950000029,53452.84923648 2024-11-01,20:56:59.000,306,11036557,12485,0,1730494618,12988.805026109992,56.747540370000934,53452.81430088 2024-11-01,20:57:00.000,306,11036611,12445,0,1730494619,12988.852180280002,56.740491240001575,53452.84923648 2024-11-01,20:57:01.000,306,11036630,12365,0,1730494620,12988.818498729997,56.66295081000135,53452.84224936 2024-11-01,20:57:02.000,306,11036619,12485,0,1730494621,12988.791553490002,56.62770516000455,53452.835262240005 2024-11-01,20:57:03.000,306,11036574,12445,0,1730494622,12988.811762420002,56.66295081000135,53452.821288 2024-11-01,20:57:04.000,306,11036572,12445,0,1730494623,12988.751135630002,56.61360689999856,53452.821288 2024-11-01,20:57:05.000,306,11036591,12605,0,1730494624,12988.744399319992,56.62065602999792,53452.89814632001 2024-11-01,20:57:06.000,306,11036621,12445,0,1730494625,12988.757871939997,56.59245951000048,53452.84224936 2024-11-01,20:57:07.000,306,11036592,12325,0,1730494626,12988.737663009997,56.5713121200024,53452.84923648 2024-11-01,20:57:08.000,306,11036637,12685,0,1730494627,12988.730926700002,56.550164730004326,53452.87718496001 2024-11-01,20:57:09.000,306,11036575,12685,0,1730494628,12988.751135630002,56.514919080000254,53452.87718496001 2024-11-01,20:57:10.000,306,11036580,12565,0,1730494629,12988.771344560002,56.54311559999769,53452.84224936 2024-11-01,20:57:11.000,306,11036612,12525,0,1730494630,12988.784817179992,56.52901733999897,53452.85622360001 2024-11-01,20:57:12.000,306,11036602,12565,0,1730494631,12988.838707659997,56.49377169000218,53452.87718496001 2024-11-01,20:57:13.000,306,11036643,12605,0,1730494632,12988.865652899993,56.514919080000254,53452.884172080005 2024-11-01,20:57:14.000,306,11036594,12605,0,1730494633,12988.912807070003,56.514919080000254,53452.884172080005 2024-11-01,20:57:15.000,306,11036599,12525,0,1730494634,12988.973433859988,56.54311559999769,53452.87718496001 2024-11-01,20:57:16.000,306,11036590,12325,0,1730494635,12989.013851719988,56.52901733999897,53452.90513344001 2024-11-01,20:57:17.000,306,11036582,12445,0,1730494636,12989.101423749999,56.550164730004326,53452.87718496001 2024-11-01,20:57:18.000,306,11036600,12445,0,1730494637,12989.148577919994,56.59245951000048,53452.89814632001 2024-11-01,20:57:19.000,306,11036621,12485,0,1730494638,12989.209204709994,56.59950863999984,53452.90513344001 2024-11-01,20:57:20.000,306,11036596,12605,0,1730494639,12989.30351305,56.61360689999856,53452.90513344001 2024-11-01,20:57:21.000,306,11036600,12805,0,1730494640,12989.33719459999,56.6065577699992,53452.92609480001 2024-11-01,20:57:22.000,306,11036587,12805,0,1730494641,12989.37761245999,56.62065602999792,53452.91212056 2024-11-01,20:57:23.000,306,11036619,12765,0,1730494642,12989.451711869995,56.57836125000176,53452.91910768 2024-11-01,20:57:24.000,306,11036606,12605,0,1730494643,12989.451711869995,56.550164730004326,53452.87019784 2024-11-01,20:57:25.000,306,11036623,12525,0,1730494644,12989.45844817999,56.557213860003685,53452.87019784 2024-11-01,20:57:26.000,306,11036621,12685,0,1730494645,12989.532547589995,56.500820820001536,53452.89814632001 2024-11-01,20:57:27.000,306,11036616,12885,0,1730494646,12989.492129729995,56.47967343000346,53452.92609480001 2024-11-01,20:57:28.000,306,11036614,12685,0,1730494647,12989.48539342,56.44442777999939,53452.91212056 2024-11-01,20:57:29.000,306,11036625,12605,0,1730494648,12989.48539342,56.43032952000067,53452.94006904 2024-11-01,20:57:30.000,306,11036591,12365,0,1730494649,12989.48539342,56.46557517000474,53452.9610304 2024-11-01,20:57:31.000,306,11036630,12325,0,1730494650,12989.44497556,56.40213300000323,53452.9610304 2024-11-01,20:57:32.000,306,11036645,12525,0,1730494651,12989.43823924999,56.388034740004514,53452.96801752 2024-11-01,20:57:33.000,306,11036604,12765,0,1730494652,12989.36413984,56.37393647999852,53452.97500464001 2024-11-01,20:57:34.000,306,11036601,12685,0,1730494653,12989.411294009995,56.3598382199998,53452.94705616001 2024-11-01,20:57:35.000,306,11036608,12365,0,1730494654,12989.370876149995,56.34573996000108,53452.99596600001 2024-11-01,20:57:36.000,306,11036615,12405,0,1730494655,12989.31698566999,56.3598382199998,53453.002953120005 2024-11-01,20:57:37.000,306,11036622,12645,0,1730494656,12989.290040429994,56.36688734999916,53452.96801752 2024-11-01,20:57:38.000,306,11036603,12525,0,1730494657,12989.269831499994,56.39508387000387,53453.02391448001 2024-11-01,20:57:39.000,306,11036588,12405,0,1730494658,12989.229413639994,56.40918213000259,53453.06583720001 2024-11-01,20:57:40.000,306,11036542,12605,0,1730494659,12989.26309519,56.43032952000067,53453.04487584001 2024-11-01,20:57:41.000,306,11036577,12245,0,1730494660,12989.25635887999,56.43032952000067,53453.10775992 2024-11-01,20:57:42.000,306,11036583,12445,0,1730494661,12989.242886259999,56.4726243000041,53453.07981144 2024-11-01,20:57:43.000,306,11036595,12525,0,1730494662,12989.249622569994,56.507869950000895,53453.0309016 2024-11-01,20:57:44.000,306,11036605,12485,0,1730494663,12989.25635887999,56.564262990003044,53453.07981144 2024-11-01,20:57:45.000,306,11036594,12565,0,1730494664,12989.25635887999,56.5713121200024,53453.07282432001 2024-11-01,20:57:46.000,306,11036583,12525,0,1730494665,12989.33719459999,56.62770516000455,53453.06583720001 2024-11-01,20:57:47.000,306,11036566,12565,0,1730494666,12989.32372198,56.66295081000135,53453.12872128 2024-11-01,20:57:48.000,306,11036553,12725,0,1730494667,12989.391085079995,56.684098199999426,53453.100772800004 2024-11-01,20:57:49.000,306,11036606,12805,0,1730494668,12989.431502939995,56.740491240001575,53453.100772800004 2024-11-01,20:57:50.000,306,11036585,12725,0,1730494669,12989.45844817999,56.76868775999901,53453.08679856 2024-11-01,20:57:51.000,306,11036541,12365,0,1730494670,12989.532547589995,56.83212993000052,53453.14269552001 2024-11-01,20:57:52.000,306,11036630,12645,0,1730494671,12989.58643807,56.8180316700018,53453.100772800004 2024-11-01,20:57:53.000,306,11036606,12325,0,1730494672,12989.613383309996,56.83917905999988,53453.10775992 2024-11-01,20:57:54.000,306,11036638,12365,0,1730494673,12989.68748272,56.88852297000267,53453.100772800004 2024-11-01,20:57:55.000,306,11036595,12485,0,1730494674,12989.734636889996,56.93081774999882,53453.07981144 2024-11-01,20:57:56.000,306,11036577,12485,0,1730494675,12989.748109510001,56.93786687999818,53453.10775992 2024-11-01,20:57:57.000,306,11036585,12805,0,1730494676,12989.801999989992,56.973112530002254,53453.08679856 2024-11-01,20:57:58.000,306,11036562,12645,0,1730494677,12989.835681539997,56.959014270003536,53453.14269552001 2024-11-01,20:57:59.000,306,11036601,12445,0,1730494678,12989.835681539997,56.94491601000482,53453.11474704001 2024-11-01,20:58:00.000,306,11036598,12725,0,1730494679,12989.862626779992,56.95196514000418,53453.100772800004 2024-11-01,20:58:01.000,306,11036574,12325,0,1730494680,12989.822208919992,56.94491601000482,53453.12872128 2024-11-01,20:58:02.000,306,11036584,12725,0,1730494681,12989.815472609997,56.916719490000105,53453.14269552001 2024-11-01,20:58:03.000,306,11036555,12845,0,1730494682,12989.801999989992,56.88852297000267,53453.1357084 2024-11-01,20:58:04.000,306,11036589,12485,0,1730494683,12989.768318440001,56.87442471000395,53453.12872128 2024-11-01,20:58:05.000,306,11036590,12405,0,1730494684,12989.734636889996,56.860326449997956,53453.17763112 2024-11-01,20:58:06.000,306,11036588,12485,0,1730494685,12989.721164269991,56.83212993000052,53453.170644000005 2024-11-01,20:58:07.000,306,11036622,12525,0,1730494686,12989.700955339991,56.8180316700018,53453.15666976 2024-11-01,20:58:08.000,306,11036590,12605,0,1730494687,12989.660537479991,56.76163862999965,53453.170644000005 2024-11-01,20:58:09.000,306,11036594,12445,0,1730494688,12989.62011961999,56.740491240001575,53453.18461824 2024-11-01,20:58:10.000,306,11036575,12445,0,1730494689,12989.593174379996,56.75458950000029,53453.170644000005 2024-11-01,20:58:11.000,306,11036570,12325,0,1730494690,12989.593174379996,56.733442110002215,53453.12872128 2024-11-01,20:58:12.000,306,11036600,12565,0,1730494691,12989.59991068999,56.733442110002215,53453.170644000005 2024-11-01,20:58:13.000,306,11036536,12565,0,1730494692,12989.55949282999,56.71229472000414,53453.14269552001 2024-11-01,20:58:14.000,306,11036558,12805,0,1730494693,12989.593174379996,56.66295081000135,53453.121734160006 2024-11-01,20:58:15.000,306,11036594,12645,0,1730494694,12989.593174379996,56.677049070000066,53453.11474704001 2024-11-01,20:58:16.000,306,11036586,12565,0,1730494695,12989.55949282999,56.65590168000199,53453.1357084 2024-11-01,20:58:17.000,306,11036575,12485,0,1730494696,12989.58643807,56.691147329998785,53453.12872128 2024-11-01,20:58:18.000,306,11036604,12445,0,1730494697,12989.58643807,56.70524559000478,53453.16365688001 2024-11-01,20:58:19.000,306,11036593,12565,0,1730494698,12989.552756519995,56.677049070000066,53453.14269552001 2024-11-01,20:58:20.000,306,11036607,12485,0,1730494699,12989.53928389999,56.65590168000199,53453.16365688001 2024-11-01,20:58:21.000,306,11036598,12445,0,1730494700,12989.56622914,56.66999994000071,53453.170644000005 2024-11-01,20:58:22.000,306,11036581,12325,0,1730494701,12989.55949282999,56.66999994000071,53453.1357084 2024-11-01,20:58:23.000,306,11036624,12605,0,1730494702,12989.52581128,56.63475429000391,53453.09378568001 2024-11-01,20:58:24.000,306,11036647,12565,0,1730494703,12989.572965449996,56.63475429000391,53453.100772800004 2024-11-01,20:58:25.000,306,11036631,12405,0,1730494704,12989.53928389999,56.691147329998785,53453.10775992 2024-11-01,20:58:26.000,306,11036644,12325,0,1730494705,12989.54602021,56.677049070000066,53453.100772800004 2024-11-01,20:58:27.000,306,11036586,12485,0,1730494706,12989.53928389999,56.64180342000327,53453.14968264 2024-11-01,20:58:28.000,306,11036611,12645,0,1730494707,12989.56622914,56.61360689999856,53453.14968264 2024-11-01,20:58:29.000,306,11036633,12485,0,1730494708,12989.51907496999,56.61360689999856,53453.121734160006 2024-11-01,20:58:30.000,306,11036587,12805,0,1730494709,12989.53928389999,56.6065577699992,53453.09378568001 2024-11-01,20:58:31.000,306,11036576,12565,0,1730494710,12989.54602021,56.6065577699992,53453.15666976 2024-11-01,20:58:32.000,306,11036600,12365,0,1730494711,12989.51907496999,56.6065577699992,53453.100772800004 2024-11-01,20:58:33.000,306,11036659,12725,0,1730494712,12989.552756519995,56.6065577699992,53453.14269552001 2024-11-01,20:58:34.000,306,11036635,12285,0,1730494713,12989.58643807,56.62770516000455,53453.14968264 2024-11-01,20:58:35.000,306,11036579,12645,0,1730494714,12989.532547589995,56.59245951000048,53453.121734160006 2024-11-01,20:58:36.000,306,11036607,12365,0,1730494715,12989.532547589995,56.63475429000391,53453.11474704001 2024-11-01,20:58:37.000,306,11036642,12525,0,1730494716,12989.55949282999,56.63475429000391,53453.14968264 2024-11-01,20:58:38.000,306,11036597,12325,0,1730494717,12989.56622914,56.66295081000135,53453.15666976 2024-11-01,20:58:39.000,306,11036593,12525,0,1730494718,12989.613383309996,56.684098199999426,53453.08679856 2024-11-01,20:58:40.000,306,11036584,12365,0,1730494719,12989.58643807,56.698196459998144,53453.15666976 2024-11-01,20:58:41.000,306,11036605,12685,0,1730494720,12989.62011961999,56.691147329998785,53453.219553840005 2024-11-01,20:58:42.000,306,11036602,12485,0,1730494721,12989.660537479991,56.740491240001575,53453.18461824 2024-11-01,20:58:43.000,306,11036616,12565,0,1730494722,12989.653801169996,56.747540370000934,53453.19160536001 2024-11-01,20:58:44.000,306,11036585,12445,0,1730494723,12989.680746409991,56.733442110002215,53453.16365688001 2024-11-01,20:58:45.000,306,11036613,12325,0,1730494724,12989.694219029996,56.76868775999901,53453.19859248 2024-11-01,20:58:46.000,306,11036576,12525,0,1730494725,12989.694219029996,56.80393341000308,53453.19859248 2024-11-01,20:58:47.000,306,11036633,12605,0,1730494726,12989.660537479991,56.80393341000308,53453.19160536001 2024-11-01,20:58:48.000,306,11036629,12605,0,1730494727,12989.660537479991,56.82508080000116,53453.1357084 2024-11-01,20:58:49.000,306,11036522,12605,0,1730494728,12989.707691650001,56.81098254000244,53453.12872128 2024-11-01,20:58:50.000,306,11036556,12685,0,1730494729,12989.694219029996,56.80393341000308,53453.15666976 2024-11-01,20:58:51.000,306,11036582,12325,0,1730494730,12989.700955339991,56.83212993000052,53453.17763112 2024-11-01,20:58:52.000,306,11036573,12645,0,1730494731,12989.714427959996,56.8532773199986,53453.170644000005 2024-11-01,20:58:53.000,306,11036596,12445,0,1730494732,12989.748109510001,56.860326449997956,53453.17763112 2024-11-01,20:58:54.000,306,11036541,12445,0,1730494733,12989.741373199991,56.88147384000331,53453.14968264 2024-11-01,20:58:55.000,306,11036604,12485,0,1730494734,12989.835681539997,56.93081774999882,53453.14968264 2024-11-01,20:58:56.000,306,11036592,12245,0,1730494735,12989.842417849992,56.923768619999464,53453.15666976 2024-11-01,20:58:57.000,306,11036598,12365,0,1730494736,12989.909780950002,56.94491601000482,53453.14968264 2024-11-01,20:58:58.000,306,11036595,12565,0,1730494737,12989.950198810002,56.966063400002895,53453.15666976 2024-11-01,20:58:59.000,306,11036560,12605,0,1730494738,12990.004089289992,56.966063400002895,53453.1357084 2024-11-01,20:59:00.000,306,11036616,12565,0,1730494739,12990.051243460002,56.959014270003536,53453.1357084 2024-11-01,20:59:01.000,306,11036614,12445,0,1730494740,12990.105133939993,56.98016166000161,53453.17763112 2024-11-01,20:59:02.000,306,11036642,12325,0,1730494741,12990.084925009993,56.98016166000161,53453.1357084 2024-11-01,20:59:03.000,306,11036617,12485,0,1730494742,12990.105133939993,56.923768619999464,53453.15666976 2024-11-01,20:59:04.000,306,11036576,12685,0,1730494743,12990.138815489998,56.909670360000746,53453.15666976 2024-11-01,20:59:05.000,306,11036582,12765,0,1730494744,12990.111870250003,56.88852297000267,53453.14968264 2024-11-01,20:59:06.000,306,11036581,12445,0,1730494745,12990.125342869993,56.8180316700018,53453.12872128 2024-11-01,20:59:07.000,306,11036587,12685,0,1730494746,12990.091661320002,56.83917905999988,53453.170644000005 2024-11-01,20:59:08.000,306,11036601,12565,0,1730494747,12990.091661320002,56.8180316700018,53453.12872128 2024-11-01,20:59:09.000,306,11036585,12445,0,1730494748,12990.051243460002,56.80393341000308,53453.16365688001 2024-11-01,20:59:10.000,306,11036649,12325,0,1730494749,12990.044507149993,56.78278601999773,53453.12872128 2024-11-01,20:59:11.000,306,11036615,12605,0,1730494750,12990.010825600002,56.789835150004365,53453.16365688001 2024-11-01,20:59:12.000,306,11036586,12525,0,1730494751,12989.977144049997,56.76163862999965,53453.170644000005 2024-11-01,20:59:13.000,306,11036652,12805,0,1730494752,12989.950198810002,56.75458950000029,53453.14269552001 2024-11-01,20:59:14.000,306,11036577,12765,0,1730494753,12989.916517259997,56.82508080000116,53453.19160536001 2024-11-01,20:59:15.000,306,11036577,12245,0,1730494754,12989.909780950002,56.80393341000308,53453.10775992 2024-11-01,20:59:16.000,306,11036612,12285,0,1730494755,12989.849154160001,56.8180316700018,53453.100772800004 2024-11-01,20:59:17.000,306,11036573,12445,0,1730494756,12989.862626779992,56.81098254000244,53453.06583720001 2024-11-01,20:59:18.000,306,11036605,12445,0,1730494757,12989.849154160001,56.83212993000052,53453.09378568001 2024-11-01,20:59:19.000,306,11036597,12645,0,1730494758,12989.849154160001,56.8180316700018,53453.08679856 2024-11-01,20:59:20.000,306,11036624,12285,0,1730494759,12989.822208919992,56.80393341000308,53453.07282432001 2024-11-01,20:59:21.000,306,11036566,12645,0,1730494760,12989.835681539997,56.789835150004365,53453.100772800004 2024-11-01,20:59:22.000,306,11036601,12445,0,1730494761,12989.855890469997,56.76868775999901,53453.100772800004 2024-11-01,20:59:23.000,306,11036585,12285,0,1730494762,12989.849154160001,56.76868775999901,53453.1357084 2024-11-01,20:59:24.000,306,11036582,12485,0,1730494763,12989.835681539997,56.726392980002856,53453.12872128 2024-11-01,20:59:25.000,306,11036603,12525,0,1730494764,12989.849154160001,56.733442110002215,53453.07981144 2024-11-01,20:59:26.000,306,11036624,12605,0,1730494765,12989.862626779992,56.70524559000478,53453.05885008 2024-11-01,20:59:27.000,306,11036609,12405,0,1730494766,12989.903044639992,56.698196459998144,53453.16365688001 2024-11-01,20:59:28.000,306,11036635,12325,0,1730494767,12989.909780950002,56.691147329998785,53453.12872128 2024-11-01,20:59:29.000,306,11036607,12445,0,1730494768,12989.903044639992,56.71229472000414,53453.121734160006 2024-11-01,20:59:30.000,306,11036583,12485,0,1730494769,12989.855890469997,56.70524559000478,53453.121734160006 2024-11-01,20:59:31.000,306,11036616,12765,0,1730494770,12989.869363090002,56.64180342000327,53453.100772800004 2024-11-01,20:59:32.000,306,11036591,12485,0,1730494771,12989.849154160001,56.691147329998785,53453.09378568001 2024-11-01,20:59:33.000,306,11036607,12565,0,1730494772,12989.828945230001,56.677049070000066,53453.15666976 2024-11-01,20:59:34.000,306,11036598,12365,0,1730494773,12989.788527370001,56.66999994000071,53453.14968264 2024-11-01,20:59:35.000,306,11036624,12445,0,1730494774,12989.761582129991,56.70524559000478,53453.11474704001 2024-11-01,20:59:36.000,306,11036616,12685,0,1730494775,12989.775054749996,56.677049070000066,53453.16365688001 2024-11-01,20:59:37.000,306,11036647,12405,0,1730494776,12989.727900580001,56.677049070000066,53453.11474704001 2024-11-01,20:59:38.000,306,11036622,12485,0,1730494777,12989.727900580001,56.7193438500035,53453.170644000005 2024-11-01,20:59:39.000,306,11036624,12365,0,1730494778,12989.721164269991,56.740491240001575,53453.17763112 2024-11-01,20:59:40.000,306,11036625,12485,0,1730494779,12989.66727379,56.733442110002215,53453.11474704001 2024-11-01,20:59:41.000,306,11036598,12685,0,1730494780,12989.694219029996,56.76163862999965,53453.12872128 2024-11-01,20:59:42.000,306,11036615,12485,0,1730494781,12989.707691650001,56.77573688999837,53453.121734160006 2024-11-01,20:59:43.000,306,11036623,12725,0,1730494782,12989.707691650001,56.796884280003724,53453.1357084 2024-11-01,20:59:44.000,306,11036606,12805,0,1730494783,12989.721164269991,56.83212993000052,53453.12872128 2024-11-01,20:59:45.000,306,11036600,12485,0,1730494784,12989.768318440001,56.82508080000116,53453.14269552001 2024-11-01,20:59:46.000,306,11036650,12605,0,1730494785,12989.741373199991,56.84622818999924,53453.14968264 2024-11-01,20:59:47.000,306,11036651,12645,0,1730494786,12989.775054749996,56.87442471000395,53453.15666976 2024-11-01,20:59:48.000,306,11036569,12525,0,1730494787,12989.761582129991,56.87442471000395,53453.15666976 2024-11-01,20:59:49.000,306,11036569,12605,0,1730494788,12989.775054749996,56.87442471000395,53453.14269552001 2024-11-01,20:59:50.000,306,11036602,12765,0,1730494789,12989.788527370001,56.909670360000746,53453.14968264 2024-11-01,20:59:51.000,306,11036611,12485,0,1730494790,12989.808736300001,56.94491601000482,53453.14269552001 2024-11-01,20:59:52.000,306,11036603,12645,0,1730494791,12989.822208919992,56.95196514000418,53453.14968264 2024-11-01,20:59:53.000,306,11036595,12645,0,1730494792,12989.855890469997,56.94491601000482,53453.17763112 2024-11-01,20:59:54.000,306,11036592,12485,0,1730494793,12989.862626779992,56.93081774999882,53453.16365688001 2024-11-01,20:59:55.000,306,11036608,12765,0,1730494794,12989.889572020002,56.95196514000418,53453.12872128 2024-11-01,20:59:56.000,306,11036618,12365,0,1730494795,12989.929989880002,56.93786687999818,53453.12872128 2024-11-01,20:59:57.000,306,11036646,12445,0,1730494796,12989.936726189997,56.966063400002895,53453.121734160006 2024-11-01,20:59:58.000,306,11036631,12245,0,1730494797,12990.010825600002,56.93081774999882,53453.14968264 2024-11-01,20:59:59.000,306,11036642,12725,0,1730494798,12990.031034530002,56.93786687999818,53453.09378568001 2024-11-01,21:00:00.000,306,11036599,12445,0,1730494799,12990.057979769997,56.93081774999882,53453.10775992 2024-11-01,21:00:01.000,306,11036616,12285,0,1730494800,12990.057979769997,56.89557210000203,53453.07282432001 2024-11-01,21:00:02.000,306,11036618,12445,0,1730494801,12990.051243460002,56.860326449997956,53453.09378568001 2024-11-01,21:00:03.000,306,11036605,12325,0,1730494802,12990.071452390002,56.90262123000139,53453.09378568001 2024-11-01,21:00:04.000,306,11036622,12405,0,1730494803,12990.024298219992,56.88852297000267,53453.11474704001 2024-11-01,21:00:05.000,306,11036598,12645,0,1730494804,12990.024298219992,56.88147384000331,53453.100772800004 2024-11-01,21:00:06.000,306,11036598,12525,0,1730494805,12990.031034530002,56.860326449997956,53453.121734160006 2024-11-01,21:00:07.000,306,11036547,12525,0,1730494806,12990.064716079993,56.83212993000052,53453.09378568001 2024-11-01,21:00:08.000,306,11036561,12485,0,1730494807,12990.044507149993,56.860326449997956,53453.170644000005 2024-11-01,21:00:09.000,306,11036632,12605,0,1730494808,12990.044507149993,56.84622818999924,53453.15666976 2024-11-01,21:00:10.000,306,11036559,12645,0,1730494809,12990.044507149993,56.8532773199986,53453.14968264 2024-11-01,21:00:11.000,306,11036558,12485,0,1730494810,12990.017561909997,56.81098254000244,53453.14968264 2024-11-01,21:00:12.000,306,11036572,12565,0,1730494811,12989.983880359992,56.84622818999924,53453.21256672001 2024-11-01,21:00:13.000,306,11036621,12725,0,1730494812,12989.956935119997,56.83917905999988,53453.14269552001 2024-11-01,21:00:14.000,306,11036633,12645,0,1730494813,12989.929989880002,56.83212993000052,53453.22654096 2024-11-01,21:00:15.000,306,11036588,12765,0,1730494814,12989.923253569992,56.82508080000116,53453.11474704001 2024-11-01,21:00:16.000,306,11036627,12645,0,1730494815,12989.855890469997,56.83917905999988,53453.15666976 2024-11-01,21:00:17.000,306,11036572,12445,0,1730494816,12989.855890469997,56.860326449997956,53453.16365688001 2024-11-01,21:00:18.000,306,11036547,12485,0,1730494817,12989.768318440001,56.87442471000395,53453.170644000005 2024-11-01,21:00:19.000,306,11036615,12605,0,1730494818,12989.727900580001,56.88147384000331,53453.15666976 2024-11-01,21:00:20.000,306,11036590,12565,0,1730494819,12989.721164269991,56.8532773199986,53453.170644000005 2024-11-01,21:00:21.000,306,11036618,12365,0,1730494820,12989.653801169996,56.87442471000395,53453.2055796 2024-11-01,21:00:22.000,306,11036579,12445,0,1730494821,12989.613383309996,56.87442471000395,53453.14269552001 2024-11-01,21:00:23.000,306,11036564,12605,0,1730494822,12989.57970175999,56.88147384000331,53453.17763112 2024-11-01,21:00:24.000,306,11036623,12605,0,1730494823,12989.572965449996,56.88147384000331,53453.1357084 2024-11-01,21:00:25.000,306,11036588,12605,0,1730494824,12989.532547589995,56.923768619999464,53453.1357084 2024-11-01,21:00:26.000,306,11036570,12645,0,1730494825,12989.48539342,56.909670360000746,53453.100772800004 2024-11-01,21:00:27.000,306,11036573,12245,0,1730494826,12989.47865710999,56.93786687999818,53453.051862960005 2024-11-01,21:00:28.000,306,11036597,12445,0,1730494827,12989.46518449,56.959014270003536,53453.07981144 2024-11-01,21:00:29.000,306,11036639,12365,0,1730494828,12989.492129729995,56.95196514000418,53453.08679856 2024-11-01,21:00:30.000,306,11036573,12845,0,1730494829,12989.492129729995,56.973112530002254,53453.04487584001 2024-11-01,21:00:31.000,306,11036600,12365,0,1730494830,12989.512338659995,56.93081774999882,53453.00994024 2024-11-01,21:00:32.000,306,11036585,12245,0,1730494831,12989.471920799995,56.923768619999464,53453.00994024 2024-11-01,21:00:33.000,306,11036557,12525,0,1730494832,12989.512338659995,56.95196514000418,53452.99596600001 2024-11-01,21:00:34.000,306,11036590,12365,0,1730494833,12989.52581128,56.98016166000161,53453.01692736 2024-11-01,21:00:35.000,306,11036551,12285,0,1730494834,12989.54602021,56.93081774999882,53452.99596600001 2024-11-01,21:00:36.000,306,11036523,12485,0,1730494835,12989.512338659995,56.959014270003536,53453.01692736 2024-11-01,21:00:37.000,306,11036571,12445,0,1730494836,12989.57970175999,56.959014270003536,53453.002953120005 2024-11-01,21:00:38.000,306,11036606,12445,0,1730494837,12989.58643807,56.93081774999882,53453.02391448001 2024-11-01,21:00:39.000,306,11036606,12445,0,1730494838,12989.613383309996,56.923768619999464,53453.0309016 2024-11-01,21:00:40.000,306,11036639,12565,0,1730494839,12989.606647,56.90262123000139,53453.03788872 2024-11-01,21:00:41.000,306,11036537,12565,0,1730494840,12989.572965449996,56.90262123000139,53453.00994024 2024-11-01,21:00:42.000,306,11036591,12525,0,1730494841,12989.572965449996,56.8532773199986,53453.00994024 2024-11-01,21:00:43.000,306,11036550,12405,0,1730494842,12989.57970175999,56.8532773199986,53453.02391448001 2024-11-01,21:00:44.000,306,11036641,12365,0,1730494843,12989.572965449996,56.789835150004365,53452.98897888 2024-11-01,21:00:45.000,306,11036581,12405,0,1730494844,12989.55949282999,56.80393341000308,53452.94705616001 2024-11-01,21:00:46.000,306,11036591,12485,0,1730494845,12989.54602021,56.796884280003724,53452.933081920004 2024-11-01,21:00:47.000,306,11036573,12605,0,1730494846,12989.54602021,56.75458950000029,53452.98199176 2024-11-01,21:00:48.000,306,11036625,12405,0,1730494847,12989.51907496999,56.726392980002856,53452.97500464001 2024-11-01,21:00:49.000,306,11036629,12525,0,1730494848,12989.532547589995,56.698196459998144,53452.94705616001 2024-11-01,21:00:50.000,306,11036546,12325,0,1730494849,12989.51907496999,56.70524559000478,53452.94705616001 2024-11-01,21:00:51.000,306,11036550,12525,0,1730494850,12989.53928389999,56.691147329998785,53452.97500464001 2024-11-01,21:00:52.000,306,11036584,12285,0,1730494851,12989.53928389999,56.691147329998785,53452.954043280006 2024-11-01,21:00:53.000,306,11036601,12285,0,1730494852,12989.552756519995,56.698196459998144,53452.94006904 2024-11-01,21:00:54.000,306,11036588,12365,0,1730494853,12989.55949282999,56.698196459998144,53452.90513344001 2024-11-01,21:00:55.000,306,11036631,12485,0,1730494854,12989.606647,56.70524559000478,53452.8911592 2024-11-01,21:00:56.000,306,11036551,12605,0,1730494855,12989.64706486,56.7193438500035,53452.91910768 2024-11-01,21:00:57.000,306,11036573,12765,0,1730494856,12989.721164269991,56.7193438500035,53452.87718496001 2024-11-01,21:00:58.000,306,11036578,12765,0,1730494857,12989.754845819996,56.733442110002215,53452.89814632001 2024-11-01,21:00:59.000,306,11036588,12245,0,1730494858,12989.822208919992,56.75458950000029,53452.84923648 2024-11-01,21:01:00.000,306,11036589,12645,0,1730494859,12989.862626779992,56.76868775999901,53452.84224936 2024-11-01,21:01:01.000,306,11036625,12245,0,1730494860,12989.909780950002,56.76868775999901,53452.86321072 2024-11-01,21:01:02.000,306,11036580,12285,0,1730494861,12989.943462499992,56.8180316700018,53452.84923648 2024-11-01,21:01:03.000,306,11036574,12285,0,1730494862,12989.990616670002,56.8180316700018,53452.90513344001 2024-11-01,21:01:04.000,306,11036575,12565,0,1730494863,12990.037770839997,56.796884280003724,53452.81430088 2024-11-01,21:01:05.000,306,11036579,12285,0,1730494864,12990.031034530002,56.8180316700018,53452.884172080005 2024-11-01,21:01:06.000,306,11036568,12605,0,1730494865,12990.051243460002,56.83212993000052,53452.884172080005 2024-11-01,21:01:07.000,306,11036568,12645,0,1730494866,12990.064716079993,56.8532773199986,53452.87019784 2024-11-01,21:01:08.000,306,11036599,12445,0,1730494867,12990.057979769997,56.83212993000052,53452.87718496001 2024-11-01,21:01:09.000,306,11036568,12565,0,1730494868,12990.051243460002,56.82508080000116,53452.884172080005 2024-11-01,21:01:10.000,306,11036638,12565,0,1730494869,12990.064716079993,56.82508080000116,53452.8911592 2024-11-01,21:01:11.000,306,11036545,12605,0,1730494870,12990.024298219992,56.82508080000116,53452.84224936 2024-11-01,21:01:12.000,306,11036563,12485,0,1730494871,12990.031034530002,56.82508080000116,53452.8911592 2024-11-01,21:01:13.000,306,11036563,12365,0,1730494872,12989.977144049997,56.81098254000244,53452.90513344001 2024-11-01,21:01:14.000,306,11036588,12245,0,1730494873,12989.983880359992,56.8180316700018,53452.91212056 2024-11-01,21:01:15.000,306,11036605,12565,0,1730494874,12989.909780950002,56.83212993000052,53452.91910768 2024-11-01,21:01:16.000,306,11036587,12285,0,1730494875,12989.903044639992,56.80393341000308,53452.91212056 2024-11-01,21:01:17.000,306,11036590,12485,0,1730494876,12989.916517259997,56.75458950000029,53452.94006904 2024-11-01,21:01:18.000,306,11036578,12525,0,1730494877,12989.855890469997,56.747540370000934,53452.92609480001 2024-11-01,21:01:19.000,306,11036633,12285,0,1730494878,12989.882835709992,56.75458950000029,53452.90513344001 2024-11-01,21:01:20.000,306,11036583,12645,0,1730494879,12989.795263679996,56.740491240001575,53452.933081920004 2024-11-01,21:01:21.000,306,11036618,12445,0,1730494880,12989.801999989992,56.747540370000934,53452.99596600001 2024-11-01,21:01:22.000,306,11036582,12605,0,1730494881,12989.801999989992,56.77573688999837,53452.99596600001 2024-11-01,21:01:23.000,306,11036611,12525,0,1730494882,12989.801999989992,56.76163862999965,53452.97500464001 2024-11-01,21:01:24.000,306,11036610,12685,0,1730494883,12989.781791059992,56.796884280003724,53453.002953120005 2024-11-01,21:01:25.000,306,11036570,12485,0,1730494884,12989.788527370001,56.80393341000308,53452.98897888 2024-11-01,21:01:26.000,306,11036594,12645,0,1730494885,12989.775054749996,56.8180316700018,53452.96801752 2024-11-01,21:01:27.000,306,11036586,12685,0,1730494886,12989.768318440001,56.80393341000308,53453.00994024 2024-11-01,21:01:28.000,306,11036570,12725,0,1730494887,12989.754845819996,56.82508080000116,53452.96801752 2024-11-01,21:01:29.000,306,11036601,12285,0,1730494888,12989.761582129991,56.83212993000052,53452.98897888 2024-11-01,21:01:30.000,306,11036573,12605,0,1730494889,12989.775054749996,56.8180316700018,53452.98199176 2024-11-01,21:01:31.000,306,11036598,12605,0,1730494890,12989.768318440001,56.80393341000308,53452.9610304 2024-11-01,21:01:32.000,306,11036606,12765,0,1730494891,12989.781791059992,56.81098254000244,53453.002953120005 2024-11-01,21:01:33.000,306,11036609,12525,0,1730494892,12989.748109510001,56.82508080000116,53452.96801752 2024-11-01,21:01:34.000,306,11036609,12525,0,1730494893,12989.795263679996,56.78278601999773,53452.94006904 2024-11-01,21:01:35.000,306,11036560,12565,0,1730494894,12989.754845819996,56.77573688999837,53452.94006904 2024-11-01,21:01:36.000,306,11036559,12565,0,1730494895,12989.775054749996,56.75458950000029,53452.91910768 2024-11-01,21:01:37.000,306,11036596,12405,0,1730494896,12989.768318440001,56.71229472000414,53452.97500464001 2024-11-01,21:01:38.000,306,11036631,12765,0,1730494897,12989.775054749996,56.740491240001575,53452.954043280006 2024-11-01,21:01:39.000,306,11036552,12285,0,1730494898,12989.801999989992,56.698196459998144,53452.91212056 2024-11-01,21:01:40.000,306,11036582,12285,0,1730494899,12989.775054749996,56.7193438500035,53452.90513344001 2024-11-01,21:01:41.000,306,11036617,12445,0,1730494900,12989.822208919992,56.747540370000934,53452.89814632001 2024-11-01,21:01:42.000,306,11036589,12565,0,1730494901,12989.808736300001,56.726392980002856,53452.84923648 2024-11-01,21:01:43.000,306,11036578,12205,0,1730494902,12989.781791059992,56.70524559000478,53452.8911592 2024-11-01,21:01:44.000,306,11036604,12645,0,1730494903,12989.822208919992,56.66295081000135,53452.87718496001 2024-11-01,21:01:45.000,306,11036588,12365,0,1730494904,12989.876099399997,56.677049070000066,53452.91212056 2024-11-01,21:01:46.000,306,11036601,12285,0,1730494905,12989.882835709992,56.684098199999426,53452.84224936 2024-11-01,21:01:47.000,306,11036625,12685,0,1730494906,12989.909780950002,56.677049070000066,53452.84923648 2024-11-01,21:01:48.000,306,11036586,12445,0,1730494907,12989.977144049997,56.65590168000199,53452.87718496001 2024-11-01,21:01:49.000,306,11036605,12805,0,1730494908,12989.963671429992,56.66999994000071,53452.821288 2024-11-01,21:01:50.000,306,11036597,12605,0,1730494909,12990.037770839997,56.691147329998785,53452.84224936 2024-11-01,21:01:51.000,306,11036641,12365,0,1730494910,12990.024298219992,56.65590168000199,53452.8911592 2024-11-01,21:01:52.000,306,11036600,12565,0,1730494911,12990.078188699998,56.691147329998785,53452.82827512001 2024-11-01,21:01:53.000,306,11036577,12725,0,1730494912,12990.098397629998,56.70524559000478,53452.84224936 2024-11-01,21:01:54.000,306,11036566,12485,0,1730494913,12990.152288109988,56.677049070000066,53452.82827512001 2024-11-01,21:01:55.000,306,11036624,12525,0,1730494914,12990.206178589993,56.747540370000934,53452.8911592 2024-11-01,21:01:56.000,306,11036600,12405,0,1730494915,12990.212914899988,56.747540370000934,53452.80731376001 2024-11-01,21:01:57.000,306,11036633,12285,0,1730494916,12990.233123829988,56.698196459998144,53452.835262240005 2024-11-01,21:01:58.000,306,11036611,12605,0,1730494917,12990.253332759989,56.70524559000478,53452.79333952 2024-11-01,21:01:59.000,306,11036592,12685,0,1730494918,12990.307223239994,56.726392980002856,53452.80032664 2024-11-01,21:02:00.000,306,11036586,12485,0,1730494919,12990.287014309994,56.70524559000478,53452.835262240005 2024-11-01,21:02:01.000,306,11036626,12725,0,1730494920,12990.280277999998,56.726392980002856,53452.84923648 2024-11-01,21:02:02.000,306,11036660,12645,0,1730494921,12990.334168479989,56.677049070000066,53452.821288 2024-11-01,21:02:03.000,306,11036643,12645,0,1730494922,12990.381322649999,56.698196459998144,53452.86321072 2024-11-01,21:02:04.000,306,11036602,12485,0,1730494923,12990.39479526999,56.70524559000478,53452.84923648 2024-11-01,21:02:05.000,306,11036648,12445,0,1730494924,12990.428476819994,56.677049070000066,53452.87718496001 2024-11-01,21:02:06.000,306,11036607,12485,0,1730494925,12990.489103609994,56.7193438500035,53452.8911592 2024-11-01,21:02:07.000,306,11036616,12605,0,1730494926,12990.49583991999,56.71229472000414,53452.8911592 2024-11-01,21:02:08.000,306,11036597,12565,0,1730494927,12990.51604884999,56.733442110002215,53452.84224936 2024-11-01,21:02:09.000,306,11036567,12445,0,1730494928,12990.569939329995,56.747540370000934,53452.835262240005 2024-11-01,21:02:10.000,306,11036562,12605,0,1730494929,12990.55646670999,56.740491240001575,53452.87718496001 2024-11-01,21:02:11.000,306,11036582,12565,0,1730494930,12990.569939329995,56.70524559000478,53452.84923648 2024-11-01,21:02:12.000,306,11036558,12605,0,1730494931,12990.60362088,56.733442110002215,53452.91910768 2024-11-01,21:02:13.000,306,11036593,12805,0,1730494932,12990.59688456999,56.76868775999901,53452.884172080005 2024-11-01,21:02:14.000,306,11036551,12485,0,1730494933,12990.590148259995,56.789835150004365,53452.84923648 2024-11-01,21:02:15.000,306,11036601,12365,0,1730494934,12990.610357189995,56.78278601999773,53452.835262240005 2024-11-01,21:02:16.000,306,11036551,12805,0,1730494935,12990.60362088,56.747540370000934,53452.87019784 2024-11-01,21:02:17.000,306,11036565,12645,0,1730494936,12990.61709349999,56.789835150004365,53452.89814632001 2024-11-01,21:02:18.000,306,11036616,12445,0,1730494937,12990.63730242999,56.789835150004365,53452.89814632001 2024-11-01,21:02:19.000,306,11036587,12285,0,1730494938,12990.65751135999,56.796884280003724,53452.90513344001 2024-11-01,21:02:20.000,306,11036559,12445,0,1730494939,12990.69792921999,56.796884280003724,53452.835262240005 2024-11-01,21:02:21.000,306,11036628,12605,0,1730494940,12990.711401839995,56.83212993000052,53452.835262240005 2024-11-01,21:02:22.000,306,11036608,12685,0,1730494941,12990.731610769995,56.8532773199986,53452.87019784 2024-11-01,21:02:23.000,306,11036554,12445,0,1730494942,12990.75855600999,56.89557210000203,53452.87718496001 2024-11-01,21:02:24.000,306,11036599,12645,0,1730494943,12990.77876493999,56.89557210000203,53452.8911592 2024-11-01,21:02:25.000,306,11036590,12525,0,1730494944,12990.76529232,56.923768619999464,53452.90513344001 2024-11-01,21:02:26.000,306,11036544,12685,0,1730494945,12990.81918279999,56.95196514000418,53452.90513344001 2024-11-01,21:02:27.000,306,11036557,12605,0,1730494946,12990.852864349996,56.95196514000418,53452.87019784 2024-11-01,21:02:28.000,306,11036601,12125,0,1730494947,12990.893282209996,57.00835817999905,53452.91212056 2024-11-01,21:02:29.000,306,11036604,12445,0,1730494948,12990.873073279996,57.05770209000184,53452.94006904 2024-11-01,21:02:30.000,306,11036568,12765,0,1730494949,12990.900018519991,57.04360383000312,53452.92609480001 2024-11-01,21:02:31.000,306,11036597,12445,0,1730494950,12990.920227449991,57.092947739998635,53452.91910768 2024-11-01,21:02:32.000,306,11036556,12605,0,1730494951,12990.933700069996,57.092947739998635,53452.91212056 2024-11-01,21:02:33.000,306,11036605,12285,0,1730494952,12990.940436379991,57.092947739998635,53452.96801752 2024-11-01,21:02:34.000,306,11036594,12325,0,1730494953,12990.987590550001,57.085898609999276,53452.94705616001 2024-11-01,21:02:35.000,306,11036622,12725,0,1730494954,12990.994326859996,57.12114426000335,53452.98199176 2024-11-01,21:02:36.000,306,11036605,12725,0,1730494955,12990.994326859996,57.142291650001425,53452.91212056 2024-11-01,21:02:37.000,306,11036603,12485,0,1730494956,12990.980854239991,57.149340780000784,53452.9610304 2024-11-01,21:02:38.000,306,11036572,12365,0,1730494957,12990.967381620001,57.135242520002066,53452.94705616001 2024-11-01,21:02:39.000,306,11036623,12325,0,1730494958,12990.940436379991,57.156389910000144,53453.002953120005 2024-11-01,21:02:40.000,306,11036562,12285,0,1730494959,12990.900018519991,57.149340780000784,53452.98199176 2024-11-01,21:02:41.000,306,11036575,12325,0,1730494960,12990.90675483,57.17753729999822,53452.99596600001 2024-11-01,21:02:42.000,306,11036558,12605,0,1730494961,12990.86633697,57.17753729999822,53452.96801752 2024-11-01,21:02:43.000,306,11036577,12525,0,1730494962,12990.86633697,57.142291650001425,53452.98897888 2024-11-01,21:02:44.000,306,11036631,12485,0,1730494963,12990.832655419996,57.1634390399995,53453.002953120005 2024-11-01,21:02:45.000,306,11036612,12445,0,1730494964,12990.792237559996,57.191635560004215,53453.002953120005 2024-11-01,21:02:46.000,306,11036595,12645,0,1730494965,12990.772028629995,57.191635560004215,53453.00994024 2024-11-01,21:02:47.000,306,11036574,12405,0,1730494966,12990.73834707999,57.1634390399995,53452.96801752 2024-11-01,21:02:48.000,306,11036616,12725,0,1730494967,12990.74508339,57.12114426000335,53452.96801752 2024-11-01,21:02:49.000,306,11036585,12645,0,1730494968,12990.70466553,57.12819339000271,53452.98897888 2024-11-01,21:02:50.000,306,11036560,12325,0,1730494969,12990.66424767,57.11409513000399,53452.97500464001 2024-11-01,21:02:51.000,306,11036581,12605,0,1730494970,12990.670983979995,57.11409513000399,53453.00994024 2024-11-01,21:02:52.000,306,11036623,12525,0,1730494971,12990.72487446,57.092947739998635,53452.92609480001 2024-11-01,21:02:53.000,306,11036587,12485,0,1730494972,12990.74508339,57.12114426000335,53452.94705616001 2024-11-01,21:02:54.000,306,11036577,12565,0,1730494973,12990.73834707999,57.092947739998635,53452.94705616001 2024-11-01,21:02:55.000,306,11036544,12445,0,1730494974,12990.75855600999,57.11409513000399,53452.94705616001 2024-11-01,21:02:56.000,306,11036566,12645,0,1730494975,12990.75855600999,57.12114426000335,53452.9610304 2024-11-01,21:02:57.000,306,11036579,12205,0,1730494976,12990.82591911,57.10704600000463,53452.933081920004 2024-11-01,21:02:58.000,306,11036604,12485,0,1730494977,12990.832655419996,57.10704600000463,53452.90513344001 2024-11-01,21:02:59.000,306,11036576,12525,0,1730494978,12990.893282209996,57.099996869997995,53452.8911592 2024-11-01,21:03:00.000,306,11036643,12645,0,1730494979,12990.940436379991,57.099996869997995,53452.91910768 2024-11-01,21:03:01.000,306,11036623,12805,0,1730494980,12990.879809589991,57.092947739998635,53452.89814632001 2024-11-01,21:03:02.000,306,11036602,12445,0,1730494981,12990.940436379991,57.10704600000463,53452.884172080005 2024-11-01,21:03:03.000,306,11036588,12645,0,1730494982,12990.974117929996,57.07180035000056,53452.91910768 2024-11-01,21:03:04.000,306,11036590,12565,0,1730494983,12991.014535789996,57.085898609999276,53452.933081920004 2024-11-01,21:03:05.000,306,11036614,12325,0,1730494984,12991.014535789996,57.099996869997995,53452.9610304 2024-11-01,21:03:06.000,306,11036594,12445,0,1730494985,12991.034744719997,57.1634390399995,53452.94705616001 2024-11-01,21:03:07.000,306,11036602,12485,0,1730494986,12991.068426270002,57.17048816999886,53452.94006904 2024-11-01,21:03:08.000,306,11036595,12645,0,1730494987,12991.081898889992,57.23393034000037,53453.002953120005 2024-11-01,21:03:09.000,306,11036591,12605,0,1730494988,12991.115580439997,57.22688121000101,53452.99596600001 2024-11-01,21:03:10.000,306,11036635,12325,0,1730494989,12991.129053060002,57.2762251200038,53453.002953120005 2024-11-01,21:03:11.000,306,11036559,12525,0,1730494990,12991.176207229997,57.318519899999956,53453.00994024 2024-11-01,21:03:12.000,306,11036622,12565,0,1730494991,12991.196416159997,57.33966728999803,53452.97500464001 2024-11-01,21:03:13.000,306,11036603,12645,0,1730494992,12991.169470920002,57.36081468000339,53453.02391448001 2024-11-01,21:03:14.000,306,11036570,12565,0,1730494993,12991.257042949997,57.41720771999826,53452.98897888 2024-11-01,21:03:15.000,306,11036594,12525,0,1730494994,12991.250306640002,57.424256850004895,53452.98897888 2024-11-01,21:03:16.000,306,11036577,12365,0,1730494995,12991.223361399992,57.424256850004895,53452.99596600001 2024-11-01,21:03:17.000,306,11036612,12645,0,1730494996,12991.263779259993,57.431305980004254,53453.051862960005 2024-11-01,21:03:18.000,306,11036604,12365,0,1730494997,12991.243570329993,57.431305980004254,53453.00994024 2024-11-01,21:03:19.000,306,11036585,12365,0,1730494998,12991.277251879997,57.44540424000297,53453.03788872 2024-11-01,21:03:20.000,306,11036620,12285,0,1730494999,12991.263779259993,57.44540424000297,53453.02391448001 2024-11-01,21:03:21.000,306,11036594,12645,0,1730495000,12991.263779259993,57.44540424000297,53453.11474704001 2024-11-01,21:03:22.000,306,11036625,12725,0,1730495001,12991.257042949997,57.431305980004254,53453.07981144 2024-11-01,21:03:23.000,306,11036609,12285,0,1730495002,12991.236834019997,57.424256850004895,53453.051862960005 2024-11-01,21:03:24.000,306,11036586,12685,0,1730495003,12991.209888780002,57.40310945999954,53453.07282432001 2024-11-01,21:03:25.000,306,11036598,12605,0,1730495004,12991.196416159997,57.367863810002746,53453.05885008 2024-11-01,21:03:26.000,306,11036597,12485,0,1730495005,12991.169470920002,57.35376555000403,53453.09378568001 2024-11-01,21:03:27.000,306,11036595,12405,0,1730495006,12991.102107819992,57.30442164000124,53453.04487584001 2024-11-01,21:03:28.000,306,11036598,12365,0,1730495007,12991.054953649997,57.28327425000316,53453.09378568001 2024-11-01,21:03:29.000,306,11036606,12645,0,1730495008,12991.048217340001,57.29032338000252,53453.100772800004 2024-11-01,21:03:30.000,306,11036592,12285,0,1730495009,12990.967381620001,57.24802859999909,53453.09378568001 2024-11-01,21:03:31.000,306,11036644,12325,0,1730495010,12990.933700069996,57.24097946999973,53453.08679856 2024-11-01,21:03:32.000,306,11036622,12685,0,1730495011,12990.893282209996,57.24802859999909,53453.07981144 2024-11-01,21:03:33.000,306,11036621,12485,0,1730495012,12990.859600659991,57.25507772999845,53453.07282432001 2024-11-01,21:03:34.000,306,11036607,12605,0,1730495013,12990.86633697,57.24097946999973,53453.06583720001 2024-11-01,21:03:35.000,306,11036612,12645,0,1730495014,12990.852864349996,57.21983208000165,53453.05885008 2024-11-01,21:03:36.000,306,11036598,12565,0,1730495015,12990.82591911,57.24802859999909,53453.07981144 2024-11-01,21:03:37.000,306,11036570,12605,0,1730495016,12990.82591911,57.20573382000293,53453.14968264 2024-11-01,21:03:38.000,306,11036572,12405,0,1730495017,12990.81918279999,57.20573382000293,53453.08679856 2024-11-01,21:03:39.000,306,11036558,12685,0,1730495018,12990.79897386999,57.184586430004856,53453.07282432001 2024-11-01,21:03:40.000,306,11036619,12805,0,1730495019,12990.80571018,57.191635560004215,53453.051862960005 2024-11-01,21:03:41.000,306,11036584,12445,0,1730495020,12990.83939172999,57.1634390399995,53453.07981144 2024-11-01,21:03:42.000,306,11036628,12485,0,1730495021,12990.86633697,57.156389910000144,53453.02391448001 2024-11-01,21:03:43.000,306,11036590,12605,0,1730495022,12990.852864349996,57.17753729999822,53453.051862960005 2024-11-01,21:03:44.000,306,11036563,12685,0,1730495023,12990.852864349996,57.17048816999886,53453.00994024 2024-11-01,21:03:45.000,306,11036611,12725,0,1730495024,12990.81918279999,57.191635560004215,53453.0309016 2024-11-01,21:03:46.000,306,11036604,12285,0,1730495025,12990.81918279999,57.1634390399995,53453.01692736 2024-11-01,21:03:47.000,306,11036630,12445,0,1730495026,12990.81918279999,57.17048816999886,53453.04487584001 2024-11-01,21:03:48.000,306,11036631,12605,0,1730495027,12990.792237559996,57.17753729999822,53452.98199176 2024-11-01,21:03:49.000,306,11036575,12645,0,1730495028,12990.79897386999,57.156389910000144,53453.05885008 2024-11-01,21:03:50.000,306,11036626,12325,0,1730495029,12990.76529232,57.1634390399995,53452.97500464001 2024-11-01,21:03:51.000,306,11036637,12485,0,1730495030,12990.78550125,57.17753729999822,53453.01692736 2024-11-01,21:03:52.000,306,11036637,12405,0,1730495031,12990.792237559996,57.17753729999822,53453.002953120005 2024-11-01,21:03:53.000,306,11036608,12285,0,1730495032,12990.77876493999,57.20573382000293,53453.02391448001 2024-11-01,21:03:54.000,306,11036617,12645,0,1730495033,12990.75855600999,57.17753729999822,53452.99596600001 2024-11-01,21:03:55.000,306,11036577,12805,0,1730495034,12990.82591911,57.149340780000784,53453.04487584001 2024-11-01,21:03:56.000,306,11036545,12765,0,1730495035,12990.79897386999,57.135242520002066,53452.954043280006 2024-11-01,21:03:57.000,306,11036592,12445,0,1730495036,12990.81918279999,57.149340780000784,53452.94006904 2024-11-01,21:03:58.000,306,11036611,12685,0,1730495037,12990.852864349996,57.11409513000399,53452.94006904 2024-11-01,21:03:59.000,306,11036568,12685,0,1730495038,12990.86633697,57.142291650001425,53452.98897888 2024-11-01,21:04:00.000,306,11036626,12565,0,1730495039,12990.83939172999,57.142291650001425,53453.00994024 2024-11-01,21:04:01.000,306,11036556,12525,0,1730495040,12990.8865459,57.142291650001425,53452.96801752 2024-11-01,21:04:02.000,306,11036598,12565,0,1730495041,12990.90675483,57.149340780000784,53452.99596600001 2024-11-01,21:04:03.000,306,11036567,12445,0,1730495042,12990.940436379991,57.142291650001425,53452.98897888 2024-11-01,21:04:04.000,306,11036588,12565,0,1730495043,12990.953908999996,57.135242520002066,53452.96801752 2024-11-01,21:04:05.000,306,11036600,12365,0,1730495044,12990.953908999996,57.149340780000784,53452.97500464001 2024-11-01,21:04:06.000,306,11036629,12725,0,1730495045,12990.974117929996,57.156389910000144,53452.99596600001 2024-11-01,21:04:07.000,306,11036579,12485,0,1730495046,12990.987590550001,57.149340780000784,53453.01692736 2024-11-01,21:04:08.000,306,11036602,12445,0,1730495047,12990.994326859996,57.135242520002066,53452.98897888 2024-11-01,21:04:09.000,306,11036612,12605,0,1730495048,12990.960645309991,57.12819339000271,53452.97500464001 2024-11-01,21:04:10.000,306,11036608,12285,0,1730495049,12990.960645309991,57.12114426000335,53452.99596600001 2024-11-01,21:04:11.000,306,11036617,12645,0,1730495050,12990.953908999996,57.085898609999276,53452.98897888 2024-11-01,21:04:12.000,306,11036634,12645,0,1730495051,12990.953908999996,57.0647512200012,53453.04487584001 2024-11-01,21:04:13.000,306,11036631,12405,0,1730495052,12990.926963760001,57.05770209000184,53453.01692736 2024-11-01,21:04:14.000,306,11036610,12805,0,1730495053,12990.900018519991,57.05770209000184,53453.002953120005 2024-11-01,21:04:15.000,306,11036596,12765,0,1730495054,12990.84612804,57.05770209000184,53453.06583720001 2024-11-01,21:04:16.000,306,11036616,12365,0,1730495055,12990.852864349996,57.10704600000463,53453.08679856 2024-11-01,21:04:17.000,306,11036607,12445,0,1730495056,12990.79897386999,57.10704600000463,53453.05885008 2024-11-01,21:04:18.000,306,11036601,12605,0,1730495057,12990.77876493999,57.11409513000399,53453.08679856 2024-11-01,21:04:19.000,306,11036583,12645,0,1730495058,12990.74508339,57.135242520002066,53453.051862960005 2024-11-01,21:04:20.000,306,11036653,12685,0,1730495059,12990.731610769995,57.11409513000399,53453.06583720001 2024-11-01,21:04:21.000,306,11036581,12485,0,1730495060,12990.70466553,57.156389910000144,53453.06583720001 2024-11-01,21:04:22.000,306,11036636,12285,0,1730495061,12990.731610769995,57.1634390399995,53453.05885008 2024-11-01,21:04:23.000,306,11036601,12285,0,1730495062,12990.73834707999,57.156389910000144,53453.051862960005 2024-11-01,21:04:24.000,306,11036580,12605,0,1730495063,12990.751819699995,57.184586430004856,53453.07981144 2024-11-01,21:04:25.000,306,11036599,12485,0,1730495064,12990.75855600999,57.20573382000293,53453.06583720001 2024-11-01,21:04:26.000,306,11036600,12365,0,1730495065,12990.80571018,57.191635560004215,53453.02391448001 2024-11-01,21:04:27.000,306,11036627,12605,0,1730495066,12990.852864349996,57.21983208000165,53453.08679856 2024-11-01,21:04:28.000,306,11036598,12645,0,1730495067,12990.873073279996,57.25507772999845,53453.00994024 2024-11-01,21:04:29.000,306,11036614,12525,0,1730495068,12990.893282209996,57.26212685999781,53453.05885008 2024-11-01,21:04:30.000,306,11036625,12325,0,1730495069,12990.926963760001,57.28327425000316,53453.04487584001 2024-11-01,21:04:31.000,306,11036610,12485,0,1730495070,12990.967381620001,57.3114707700006,53453.0309016 2024-11-01,21:04:32.000,306,11036599,12525,0,1730495071,12990.994326859996,57.3114707700006,53453.01692736 2024-11-01,21:04:33.000,306,11036581,12645,0,1730495072,12991.028008410001,57.34671642000467,53453.03788872 2024-11-01,21:04:34.000,306,11036581,12565,0,1730495073,12991.041481029992,57.318519899999956,53453.07981144 2024-11-01,21:04:35.000,306,11036575,12405,0,1730495074,12991.041481029992,57.30442164000124,53453.01692736 2024-11-01,21:04:36.000,306,11036635,12445,0,1730495075,12991.108844130002,57.34671642000467,53453.05885008 2024-11-01,21:04:37.000,306,11036612,12325,0,1730495076,12991.108844130002,57.3114707700006,53453.0309016 2024-11-01,21:04:38.000,306,11036591,12565,0,1730495077,12991.041481029992,57.3114707700006,53453.09378568001 2024-11-01,21:04:39.000,306,11036596,12565,0,1730495078,12991.034744719997,57.332618159998674,53453.05885008 2024-11-01,21:04:40.000,306,11036625,12565,0,1730495079,12991.034744719997,57.24802859999909,53453.05885008 2024-11-01,21:04:41.000,306,11036572,12685,0,1730495080,12990.994326859996,57.29032338000252,53453.10775992 2024-11-01,21:04:42.000,306,11036573,12485,0,1730495081,12990.960645309991,57.24097946999973,53453.121734160006 2024-11-01,21:04:43.000,306,11036594,12365,0,1730495082,12990.900018519991,57.23393034000037,53453.100772800004 2024-11-01,21:04:44.000,306,11036635,12565,0,1730495083,12990.86633697,57.191635560004215,53453.10775992 2024-11-01,21:04:45.000,306,11036612,12205,0,1730495084,12990.83939172999,57.191635560004215,53453.08679856 2024-11-01,21:04:46.000,306,11036605,12565,0,1730495085,12990.80571018,57.198684690003574,53453.1357084 2024-11-01,21:04:47.000,306,11036569,12325,0,1730495086,12990.76529232,57.149340780000784,53453.15666976 2024-11-01,21:04:48.000,306,11036606,12485,0,1730495087,12990.71813814999,57.11409513000399,53453.09378568001 2024-11-01,21:04:49.000,306,11036604,12445,0,1730495088,12990.691192909995,57.149340780000784,53453.121734160006 2024-11-01,21:04:50.000,306,11036581,12805,0,1730495089,12990.65751135999,57.12114426000335,53453.10775992 2024-11-01,21:04:51.000,306,11036618,12485,0,1730495090,12990.61709349999,57.11409513000399,53453.1357084 2024-11-01,21:04:52.000,306,11036606,12365,0,1730495091,12990.62382981,57.12114426000335,53453.11474704001 2024-11-01,21:04:53.000,306,11036612,12805,0,1730495092,12990.63730242999,57.12114426000335,53453.121734160006 2024-11-01,21:04:54.000,306,11036639,12285,0,1730495093,12990.610357189995,57.07180035000056,53453.1357084 2024-11-01,21:04:55.000,306,11036590,12485,0,1730495094,12990.610357189995,57.05065296000248,53453.04487584001 2024-11-01,21:04:56.000,306,11036560,12645,0,1730495095,12990.64403874,57.07884947999992,53453.09378568001 2024-11-01,21:04:57.000,306,11036573,12605,0,1730495096,12990.69792921999,57.02245643999777,53453.12872128 2024-11-01,21:04:58.000,306,11036610,12685,0,1730495097,12990.70466553,57.04360383000312,53453.12872128 2024-11-01,21:04:59.000,306,11036568,12445,0,1730495098,12990.711401839995,56.99425992000033,53453.06583720001 2024-11-01,21:05:00.000,306,11036612,12485,0,1730495099,12990.76529232,57.01540730999841,53453.07981144 2024-11-01,21:05:01.000,306,11036554,12445,0,1730495100,12990.772028629995,57.05065296000248,53453.05885008 2024-11-01,21:05:02.000,306,11036567,12285,0,1730495101,12990.792237559996,57.03655470000376,53453.02391448001 2024-11-01,21:05:03.000,306,11036592,12525,0,1730495102,12990.82591911,57.04360383000312,53453.00994024 2024-11-01,21:05:04.000,306,11036639,12565,0,1730495103,12990.873073279996,57.03655470000376,53453.08679856 2024-11-01,21:05:05.000,306,11036581,12605,0,1730495104,12990.84612804,57.04360383000312,53453.051862960005 2024-11-01,21:05:06.000,306,11036564,12805,0,1730495105,12990.920227449991,57.05065296000248,53453.03788872 2024-11-01,21:05:07.000,306,11036625,12325,0,1730495106,12990.953908999996,57.04360383000312,53453.051862960005 2024-11-01,21:05:08.000,306,11036561,12365,0,1730495107,12990.953908999996,57.04360383000312,53453.06583720001 2024-11-01,21:05:09.000,306,11036614,12445,0,1730495108,12990.953908999996,57.01540730999841,53453.07981144 2024-11-01,21:05:10.000,306,11036592,12285,0,1730495109,12990.967381620001,57.02245643999777,53453.08679856 2024-11-01,21:05:11.000,306,11036572,12445,0,1730495110,12990.947172690001,57.04360383000312,53453.08679856 2024-11-01,21:05:12.000,306,11036592,12485,0,1730495111,12990.967381620001,57.0647512200012,53453.09378568001 2024-11-01,21:05:13.000,306,11036539,12525,0,1730495112,12990.933700069996,57.0647512200012,53453.11474704001 2024-11-01,21:05:14.000,306,11036616,12725,0,1730495113,12990.913491139996,57.02245643999777,53453.07282432001 2024-11-01,21:05:15.000,306,11036578,12525,0,1730495114,12990.90675483,57.02245643999777,53453.08679856 2024-11-01,21:05:16.000,306,11036568,12205,0,1730495115,12990.879809589991,56.99425992000033,53453.09378568001 2024-11-01,21:05:17.000,306,11036587,12725,0,1730495116,12990.86633697,56.99425992000033,53453.051862960005 2024-11-01,21:05:18.000,306,11036569,12445,0,1730495117,12990.86633697,57.03655470000376,53453.07282432001 2024-11-01,21:05:19.000,306,11036627,12405,0,1730495118,12990.873073279996,57.03655470000376,53453.09378568001 2024-11-01,21:05:20.000,306,11036573,12525,0,1730495119,12990.84612804,57.085898609999276,53453.04487584001 2024-11-01,21:05:21.000,306,11036513,12565,0,1730495120,12990.832655419996,57.085898609999276,53453.051862960005 2024-11-01,21:05:22.000,306,11036531,12525,0,1730495121,12990.852864349996,57.11409513000399,53453.07981144 2024-11-01,21:05:23.000,306,11036556,12645,0,1730495122,12990.852864349996,57.156389910000144,53453.11474704001 2024-11-01,21:05:24.000,306,11036635,12485,0,1730495123,12990.852864349996,57.198684690003574,53453.06583720001 2024-11-01,21:05:25.000,306,11036584,12365,0,1730495124,12990.873073279996,57.20573382000293,53453.14269552001 2024-11-01,21:05:26.000,306,11036546,12645,0,1730495125,12990.913491139996,57.29737251000188,53453.14269552001 2024-11-01,21:05:27.000,306,11036564,12605,0,1730495126,12990.953908999996,57.3114707700006,53453.15666976 2024-11-01,21:05:28.000,306,11036587,12365,0,1730495127,12991.001063169992,57.34671642000467,53453.14968264 2024-11-01,21:05:29.000,306,11036627,12445,0,1730495128,12991.021272099992,57.40310945999954,53453.121734160006 2024-11-01,21:05:30.000,306,11036549,12525,0,1730495129,12991.048217340001,57.39606033000018,53453.10775992 2024-11-01,21:05:31.000,306,11036621,12285,0,1730495130,12991.068426270002,57.424256850004895,53453.08679856 2024-11-01,21:05:32.000,306,11036583,12405,0,1730495131,12991.102107819992,57.47360076000041,53453.08679856 2024-11-01,21:05:33.000,306,11036602,12485,0,1730495132,12991.102107819992,57.41720771999826,53453.100772800004 2024-11-01,21:05:34.000,306,11036576,12725,0,1730495133,12991.122316749992,57.38901120000082,53453.12872128 2024-11-01,21:05:35.000,306,11036561,12325,0,1730495134,12991.149261990002,57.38901120000082,53453.12872128 2024-11-01,21:05:36.000,306,11036551,12645,0,1730495135,12991.189679850002,57.38901120000082,53453.100772800004 2024-11-01,21:05:37.000,306,11036590,12405,0,1730495136,12991.189679850002,57.374912940002105,53453.14968264 2024-11-01,21:05:38.000,306,11036554,12605,0,1730495137,12991.149261990002,57.367863810002746,53453.18461824 2024-11-01,21:05:39.000,306,11036633,12485,0,1730495138,12991.155998299997,57.3114707700006,53453.19160536001 2024-11-01,21:05:40.000,306,11036572,12365,0,1730495139,12991.155998299997,57.38901120000082,53453.15666976 2024-11-01,21:05:41.000,306,11036612,12285,0,1730495140,12991.162734609992,57.374912940002105,53453.19859248 2024-11-01,21:05:42.000,306,11036616,12485,0,1730495141,12991.149261990002,57.38901120000082,53453.17763112 2024-11-01,21:05:43.000,306,11036546,12285,0,1730495142,12991.149261990002,57.374912940002105,53453.15666976 2024-11-01,21:05:44.000,306,11036532,12445,0,1730495143,12991.135789369997,57.30442164000124,53453.14968264 2024-11-01,21:05:45.000,306,11036571,12565,0,1730495144,12991.102107819992,57.318519899999956,53453.15666976 2024-11-01,21:05:46.000,306,11036539,12405,0,1730495145,12991.142525679992,57.29032338000252,53453.1357084 2024-11-01,21:05:47.000,306,11036604,12445,0,1730495146,12991.088635200002,57.2762251200038,53453.10775992 2024-11-01,21:05:48.000,306,11036593,12365,0,1730495147,12991.108844130002,57.23393034000037,53453.07282432001 2024-11-01,21:05:49.000,306,11036593,12685,0,1730495148,12991.135789369997,57.21278295000229,53453.07282432001 2024-11-01,21:05:50.000,306,11036563,12485,0,1730495149,12991.115580439997,57.17048816999886,53453.121734160006 2024-11-01,21:05:51.000,306,11036589,12405,0,1730495150,12991.108844130002,57.142291650001425,53453.06583720001 2024-11-01,21:05:52.000,306,11036548,12445,0,1730495151,12991.095371509997,57.085898609999276,53453.10775992 2024-11-01,21:05:53.000,306,11036547,12365,0,1730495152,12991.095371509997,57.0647512200012,53453.09378568001 2024-11-01,21:05:54.000,306,11036584,12565,0,1730495153,12991.102107819992,57.03655470000376,53453.06583720001 2024-11-01,21:05:55.000,306,11036622,12565,0,1730495154,12991.095371509997,57.04360383000312,53453.09378568001 2024-11-01,21:05:56.000,306,11036616,12525,0,1730495155,12991.115580439997,57.03655470000376,53453.06583720001 2024-11-01,21:05:57.000,306,11036609,12645,0,1730495156,12991.122316749992,56.99425992000033,53453.10775992 2024-11-01,21:05:58.000,306,11036615,12365,0,1730495157,12991.169470920002,56.98721079000097,53453.09378568001 2024-11-01,21:05:59.000,306,11036552,12325,0,1730495158,12991.108844130002,56.98721079000097,53453.10775992 2024-11-01,21:06:00.000,306,11036619,12565,0,1730495159,12991.129053060002,56.98721079000097,53453.100772800004 2024-11-01,21:06:01.000,306,11036594,12525,0,1730495160,12991.149261990002,56.99425992000033,53453.100772800004 2024-11-01,21:06:02.000,306,11036554,12485,0,1730495161,12991.182943539992,57.02245643999777,53453.10775992 2024-11-01,21:06:03.000,306,11036549,12605,0,1730495162,12991.209888780002,57.03655470000376,53453.11474704001 2024-11-01,21:06:04.000,306,11036589,12245,0,1730495163,12991.216625089997,57.092947739998635,53453.07282432001 2024-11-01,21:06:05.000,306,11036611,12445,0,1730495164,12991.243570329993,57.11409513000399,53453.121734160006 2024-11-01,21:06:06.000,306,11036593,12325,0,1730495165,12991.243570329993,57.156389910000144,53453.121734160006 2024-11-01,21:06:07.000,306,11036574,12445,0,1730495166,12991.304197119993,57.191635560004215,53453.11474704001 2024-11-01,21:06:08.000,306,11036583,12925,0,1730495167,12991.364823909993,57.21278295000229,53453.07282432001 2024-11-01,21:06:09.000,306,11036578,12485,0,1730495168,12991.351351290003,57.26212685999781,53453.100772800004 2024-11-01,21:06:10.000,306,11036595,12325,0,1730495169,12991.371560219988,57.325569029999315,53453.11474704001 2024-11-01,21:06:11.000,306,11036574,12485,0,1730495170,12991.418714389998,57.381962070001464,53453.121734160006 2024-11-01,21:06:12.000,306,11036603,12725,0,1730495171,12991.459132249998,57.43835511000361,53453.05885008 2024-11-01,21:06:13.000,306,11036608,12285,0,1730495172,12991.526495349994,57.48064988999977,53453.100772800004 2024-11-01,21:06:14.000,306,11036590,12405,0,1730495173,12991.513022729989,57.50884641000448,53453.08679856 2024-11-01,21:06:15.000,306,11036612,12645,0,1730495174,12991.566913209994,57.53704293000192,53453.121734160006 2024-11-01,21:06:16.000,306,11036600,12525,0,1730495175,12991.573649519989,57.57228857999871,53453.14968264 2024-11-01,21:06:17.000,306,11036577,12445,0,1730495176,12991.607331069994,57.607534230002784,53453.09378568001 2024-11-01,21:06:18.000,306,11036591,12685,0,1730495177,12991.587122139994,57.67097640000429,53453.12872128 2024-11-01,21:06:19.000,306,11036606,12405,0,1730495178,12991.553440589989,57.63573075000022,53453.14968264 2024-11-01,21:06:20.000,306,11036605,12485,0,1730495179,12991.580385829999,57.64277987999958,53453.121734160006 2024-11-01,21:06:21.000,306,11036624,12245,0,1730495180,12991.573649519989,57.64277987999958,53453.16365688001 2024-11-01,21:06:22.000,306,11036617,12485,0,1730495181,12991.539967969999,57.600485100003425,53453.15666976 2024-11-01,21:06:23.000,306,11036602,12445,0,1730495182,12991.566913209994,57.57228857999871,53453.170644000005 2024-11-01,21:06:24.000,306,11036573,12485,0,1730495183,12991.533231659989,57.57228857999871,53453.15666976 2024-11-01,21:06:25.000,306,11036614,12445,0,1730495184,12991.519759039998,57.58638684000471,53453.19859248 2024-11-01,21:06:26.000,306,11036615,12645,0,1730495185,12991.526495349994,57.5229446700032,53453.219553840005 2024-11-01,21:06:27.000,306,11036642,12245,0,1730495186,12991.553440589989,57.53704293000192,53453.25448944 2024-11-01,21:06:28.000,306,11036634,12605,0,1730495187,12991.546704279994,57.52999380000256,53453.17763112 2024-11-01,21:06:29.000,306,11036573,12445,0,1730495188,12991.526495349994,57.48064988999977,53453.170644000005 2024-11-01,21:06:30.000,306,11036581,12485,0,1730495189,12991.566913209994,57.50884641000448,53453.19859248 2024-11-01,21:06:31.000,306,11036626,12605,0,1730495190,12991.587122139994,57.48769901999913,53453.14968264 2024-11-01,21:06:32.000,306,11036587,12205,0,1730495191,12991.600594759999,57.48769901999913,53453.12872128 2024-11-01,21:06:33.000,306,11036555,12525,0,1730495192,12991.65448523999,57.48769901999913,53453.170644000005 2024-11-01,21:06:34.000,306,11036609,12405,0,1730495193,12991.70163941,57.51589554000384,53453.12872128 2024-11-01,21:06:35.000,306,11036601,12565,0,1730495194,12991.73532095999,57.558190319999994,53453.15666976 2024-11-01,21:06:36.000,306,11036607,12645,0,1730495195,12991.81615667999,57.57228857999871,53453.19160536001 2024-11-01,21:06:37.000,306,11036595,12405,0,1730495196,12991.86331085,57.600485100003425,53453.17763112 2024-11-01,21:06:38.000,306,11036587,12525,0,1730495197,12991.89699239999,57.62868162000086,53453.15666976 2024-11-01,21:06:39.000,306,11036570,12485,0,1730495198,12991.910465019995,57.67097640000429,53453.15666976 2024-11-01,21:06:40.000,306,11036604,12445,0,1730495199,12991.950882879995,57.69917292000173,53453.2055796 2024-11-01,21:06:41.000,306,11036594,12525,0,1730495200,12991.950882879995,57.69212379000237,53453.2055796 2024-11-01,21:06:42.000,306,11036632,12405,0,1730495201,12991.99803704999,57.68507466000301,53453.170644000005 2024-11-01,21:06:43.000,306,11036645,12365,0,1730495202,12992.011509669996,57.727369439999165,53453.21256672001 2024-11-01,21:06:44.000,306,11036577,12405,0,1730495203,12992.04519122,57.720320309999806,53453.23352808001 2024-11-01,21:06:45.000,306,11036603,12325,0,1730495204,12992.051927529996,57.71327118000045,53453.22654096 2024-11-01,21:06:46.000,306,11036602,12645,0,1730495205,12992.02498229,57.734418569998525,53453.14269552001 2024-11-01,21:06:47.000,306,11036588,12645,0,1730495206,12992.01824597999,57.783762480001315,53453.24750232 2024-11-01,21:06:48.000,306,11036580,12525,0,1730495207,12991.98456443,57.769664220002596,53453.24051520001 2024-11-01,21:06:49.000,306,11036592,12645,0,1730495208,12991.9643555,57.75556596000388,53453.21256672001 2024-11-01,21:06:50.000,306,11036603,12405,0,1730495209,12991.93741025999,57.75556596000388,53453.21256672001 2024-11-01,21:06:51.000,306,11036594,12565,0,1730495210,12991.890256089995,57.76261509000324,53453.268463680004 2024-11-01,21:06:52.000,306,11036586,12445,0,1730495211,12991.87678346999,57.720320309999806,53453.29641216 2024-11-01,21:06:53.000,306,11036611,12365,0,1730495212,12991.849838229995,57.71327118000045,53453.29641216 2024-11-01,21:06:54.000,306,11036542,12405,0,1730495213,12991.829629299995,57.70622205000109,53453.268463680004 2024-11-01,21:06:55.000,306,11036568,12525,0,1730495214,12991.81615667999,57.71327118000045,53453.25448944 2024-11-01,21:06:56.000,306,11036568,12285,0,1730495215,12991.79594774999,57.67802553000365,53453.268463680004 2024-11-01,21:06:57.000,306,11036581,12565,0,1730495216,12991.79594774999,57.67802553000365,53453.31737352 2024-11-01,21:06:58.000,306,11036597,12645,0,1730495217,12991.7622662,57.64982900999894,53453.37327048 2024-11-01,21:06:59.000,306,11036612,12565,0,1730495218,12991.748793579995,57.67802553000365,53453.30339928 2024-11-01,21:07:00.000,306,11036630,12525,0,1730495219,12991.748793579995,57.69917292000173,53453.30339928 2024-11-01,21:07:01.000,306,11036557,12645,0,1730495220,12991.77573881999,57.69212379000237,53453.31737352 2024-11-01,21:07:02.000,306,11036540,12605,0,1730495221,12991.7622662,57.720320309999806,53453.31038640001 2024-11-01,21:07:03.000,306,11036576,12765,0,1730495222,12991.77573881999,57.776713350001955,53453.32436064 2024-11-01,21:07:04.000,306,11036557,12245,0,1730495223,12991.77573881999,57.80490986999939,53453.29641216 2024-11-01,21:07:05.000,306,11036577,12605,0,1730495224,12991.78247513,57.783762480001315,53453.26147656001 2024-11-01,21:07:06.000,306,11036591,12285,0,1730495225,12991.80268406,57.826057260004745,53453.29641216 2024-11-01,21:07:07.000,306,11036629,12605,0,1730495226,12991.77573881999,57.840155520003464,53453.338334880005 2024-11-01,21:07:08.000,306,11036570,12325,0,1730495227,12991.74205727,57.85425378000218,53453.338334880005 2024-11-01,21:07:09.000,306,11036566,12405,0,1730495228,12991.7622662,57.89654855999834,53453.35929624001 2024-11-01,21:07:10.000,306,11036579,12685,0,1730495229,12991.75552988999,57.88949942999898,53453.32436064 2024-11-01,21:07:11.000,306,11036599,12285,0,1730495230,12991.73532095999,57.92474508000305,53453.31038640001 2024-11-01,21:07:12.000,306,11036583,12685,0,1730495231,12991.77573881999,57.93884334000177,53453.338334880005 2024-11-01,21:07:13.000,306,11036592,12405,0,1730495232,12991.7622662,57.92474508000305,53453.33134776001 2024-11-01,21:07:14.000,306,11036608,12645,0,1730495233,12991.769002509995,57.91769595000369,53453.35929624001 2024-11-01,21:07:15.000,306,11036606,12485,0,1730495234,12991.75552988999,57.91769595000369,53453.345322 2024-11-01,21:07:16.000,306,11036614,12405,0,1730495235,12991.75552988999,57.88949942999898,53453.35929624001 2024-11-01,21:07:17.000,306,11036582,12525,0,1730495236,12991.748793579995,57.87540117000026,53453.35929624001 2024-11-01,21:07:18.000,306,11036532,12765,0,1730495237,12991.748793579995,57.85425378000218,53453.35230912 2024-11-01,21:07:19.000,306,11036597,12285,0,1730495238,12991.789211439995,57.826057260004745,53453.32436064 2024-11-01,21:07:20.000,306,11036550,12285,0,1730495239,12991.769002509995,57.81195899999875,53453.32436064 2024-11-01,21:07:21.000,306,11036634,12405,0,1730495240,12991.789211439995,57.76261509000324,53453.345322 2024-11-01,21:07:22.000,306,11036614,12685,0,1730495241,12991.75552988999,57.741467699997884,53453.37327048 2024-11-01,21:07:23.000,306,11036611,12365,0,1730495242,12991.81615667999,57.734418569998525,53453.36628336 2024-11-01,21:07:24.000,306,11036574,12645,0,1730495243,12991.849838229995,57.75556596000388,53453.338334880005 2024-11-01,21:07:25.000,306,11036584,12365,0,1730495244,12991.80268406,57.75556596000388,53453.33134776001 2024-11-01,21:07:26.000,306,11036613,12645,0,1730495245,12991.86331085,57.74851683000452,53453.38025760001 2024-11-01,21:07:27.000,306,11036564,12445,0,1730495246,12991.84310192,57.727369439999165,53453.387244720005 2024-11-01,21:07:28.000,306,11036570,12445,0,1730495247,12991.91720132999,57.70622205000109,53453.38025760001 2024-11-01,21:07:29.000,306,11036592,12485,0,1730495248,12991.88351978,57.68507466000301,53453.35929624001 2024-11-01,21:07:30.000,306,11036626,12605,0,1730495249,12991.89699239999,57.69917292000173,53453.35929624001 2024-11-01,21:07:31.000,306,11036540,12645,0,1730495250,12991.89699239999,57.70622205000109,53453.35929624001 2024-11-01,21:07:32.000,306,11036583,12605,0,1730495251,12991.91720132999,57.720320309999806,53453.35230912 2024-11-01,21:07:33.000,306,11036559,12645,0,1730495252,12991.930673949995,57.69212379000237,53453.387244720005 2024-11-01,21:07:34.000,306,11036541,12445,0,1730495253,12991.92393764,57.69212379000237,53453.32436064 2024-11-01,21:07:35.000,306,11036594,12605,0,1730495254,12991.90372871,57.734418569998525,53453.457115920006 2024-11-01,21:07:36.000,306,11036563,12445,0,1730495255,12991.870047159995,57.720320309999806,53453.45012880001 2024-11-01,21:07:37.000,306,11036588,12445,0,1730495256,12991.849838229995,57.74851683000452,53453.39423184 2024-11-01,21:07:38.000,306,11036603,12445,0,1730495257,12991.84310192,57.74851683000452,53453.40121896001 2024-11-01,21:07:39.000,306,11036572,12885,0,1730495258,12991.809420369995,57.741467699997884,53453.387244720005 2024-11-01,21:07:40.000,306,11036569,12525,0,1730495259,12991.769002509995,57.69917292000173,53453.40820608001 2024-11-01,21:07:41.000,306,11036613,12645,0,1730495260,12991.74205727,57.71327118000045,53453.40820608001 2024-11-01,21:07:42.000,306,11036608,12645,0,1730495261,12991.688166789994,57.69917292000173,53453.40820608001 2024-11-01,21:07:43.000,306,11036620,12245,0,1730495262,12991.65448523999,57.69212379000237,53453.42916744001 2024-11-01,21:07:44.000,306,11036577,12405,0,1730495263,12991.600594759999,57.64982900999894,53453.44314168 2024-11-01,21:07:45.000,306,11036633,12685,0,1730495264,12991.560176899999,57.64982900999894,53453.436154560004 2024-11-01,21:07:46.000,306,11036612,12565,0,1730495265,12991.526495349994,57.61458336000214,53453.44314168 2024-11-01,21:07:47.000,306,11036638,12605,0,1730495266,12991.472604869989,57.63573075000022,53453.436154560004 2024-11-01,21:07:48.000,306,11036613,12725,0,1730495267,12991.432187009988,57.57933770999807,53453.38025760001 2024-11-01,21:07:49.000,306,11036549,12645,0,1730495268,12991.378296529998,57.57228857999871,53453.38025760001 2024-11-01,21:07:50.000,306,11036554,12405,0,1730495269,12991.371560219988,57.551141190000635,53453.36628336 2024-11-01,21:07:51.000,306,11036641,12525,0,1730495270,12991.351351290003,57.58638684000471,53453.345322 2024-11-01,21:07:52.000,306,11036608,12565,0,1730495271,12991.358087599998,57.56523944999935,53453.33134776001 2024-11-01,21:07:53.000,306,11036616,12325,0,1730495272,12991.344614979993,57.57228857999871,53453.35230912 2024-11-01,21:07:54.000,306,11036553,12805,0,1730495273,12991.358087599998,57.593435970004066,53453.32436064 2024-11-01,21:07:55.000,306,11036637,12605,0,1730495274,12991.364823909993,57.63573075000022,53453.338334880005 2024-11-01,21:07:56.000,306,11036606,12485,0,1730495275,12991.405241769993,57.67802553000365,53453.31737352 2024-11-01,21:07:57.000,306,11036589,12805,0,1730495276,12991.418714389998,57.67802553000365,53453.30339928 2024-11-01,21:07:58.000,306,11036593,12645,0,1730495277,12991.472604869989,57.70622205000109,53453.33134776001 2024-11-01,21:07:59.000,306,11036598,12605,0,1730495278,12991.506286419994,57.741467699997884,53453.31038640001 2024-11-01,21:08:00.000,306,11036558,12285,0,1730495279,12991.566913209994,57.69917292000173,53453.30339928 2024-11-01,21:08:01.000,306,11036623,12765,0,1730495280,12991.647748929994,57.75556596000388,53453.35929624001 2024-11-01,21:08:02.000,306,11036604,12405,0,1730495281,12991.68143048,57.769664220002596,53453.33134776001 2024-11-01,21:08:03.000,306,11036669,12285,0,1730495282,12991.71511202999,57.741467699997884,53453.32436064 2024-11-01,21:08:04.000,306,11036536,12485,0,1730495283,12991.7622662,57.79786074000003,53453.29641216 2024-11-01,21:08:05.000,306,11036584,12405,0,1730495284,12991.849838229995,57.790811610000674,53453.35230912 2024-11-01,21:08:06.000,306,11036615,12685,0,1730495285,12991.849838229995,57.783762480001315,53453.35230912 2024-11-01,21:08:07.000,306,11036557,12605,0,1730495286,12991.849838229995,57.790811610000674,53453.387244720005 2024-11-01,21:08:08.000,306,11036573,12445,0,1730495287,12991.90372871,57.81900812999811,53453.40121896001 2024-11-01,21:08:09.000,306,11036596,12685,0,1730495288,12991.930673949995,57.826057260004745,53453.387244720005 2024-11-01,21:08:10.000,306,11036573,12325,0,1730495289,12991.9643555,57.79786074000003,53453.4151932 2024-11-01,21:08:11.000,306,11036600,12605,0,1730495290,12991.99803704999,57.80490986999939,53453.47807728001 2024-11-01,21:08:12.000,306,11036574,12605,0,1730495291,12991.971091809995,57.833106390004104,53453.42218032 2024-11-01,21:08:13.000,306,11036569,12445,0,1730495292,12991.94414657,57.833106390004104,53453.40820608001 2024-11-01,21:08:14.000,306,11036611,12565,0,1730495293,12991.950882879995,57.84720465000282,53453.40820608001 2024-11-01,21:08:15.000,306,11036627,12565,0,1730495294,12991.95761918999,57.85425378000218,53453.44314168 2024-11-01,21:08:16.000,306,11036594,12365,0,1730495295,12991.95761918999,57.88245029999962,53453.46410304 2024-11-01,21:08:17.000,306,11036597,12485,0,1730495296,12991.9643555,57.88949942999898,53453.47807728001 2024-11-01,21:08:18.000,306,11036639,12405,0,1730495297,12991.94414657,57.88949942999898,53453.46410304 2024-11-01,21:08:19.000,306,11036624,12565,0,1730495298,12991.89699239999,57.93884334000177,53453.40820608001 2024-11-01,21:08:20.000,306,11036630,12285,0,1730495299,12991.930673949995,57.93884334000177,53453.47807728001 2024-11-01,21:08:21.000,306,11036596,12325,0,1730495300,12991.91720132999,57.93884334000177,53453.49903864001 2024-11-01,21:08:22.000,306,11036598,12605,0,1730495301,12991.87678346999,57.93884334000177,53453.457115920006 2024-11-01,21:08:23.000,306,11036595,12445,0,1730495302,12991.90372871,57.959990729999845,53453.4850644 2024-11-01,21:08:24.000,306,11036616,12445,0,1730495303,12991.89699239999,57.98818725000456,53453.506025760005 2024-11-01,21:08:25.000,306,11036632,12525,0,1730495304,12991.870047159995,57.98818725000456,53453.45012880001 2024-11-01,21:08:26.000,306,11036612,12285,0,1730495305,12991.85657453999,57.99523638000392,53453.44314168 2024-11-01,21:08:27.000,306,11036621,12445,0,1730495306,12991.86331085,57.97408898999856,53453.506025760005 2024-11-01,21:08:28.000,306,11036646,12605,0,1730495307,12991.769002509995,57.97408898999856,53453.47807728001 2024-11-01,21:08:29.000,306,11036621,12525,0,1730495308,12991.74205727,58.002285510003276,53453.46410304 2024-11-01,21:08:30.000,306,11036633,12285,0,1730495309,12991.688166789994,57.92474508000305,53453.506025760005 2024-11-01,21:08:31.000,306,11036653,12685,0,1730495310,12991.68143048,57.91064682000433,53453.47807728001 2024-11-01,21:08:32.000,306,11036580,12445,0,1730495311,12991.600594759999,57.92474508000305,53453.47807728001 2024-11-01,21:08:33.000,306,11036593,12525,0,1730495312,12991.587122139994,57.88949942999898,53453.44314168 2024-11-01,21:08:34.000,306,11036599,12285,0,1730495313,12991.61406737999,57.87540117000026,53453.457115920006 2024-11-01,21:08:35.000,306,11036575,12365,0,1730495314,12991.580385829999,57.88245029999962,53453.46410304 2024-11-01,21:08:36.000,306,11036617,12325,0,1730495315,12991.573649519989,57.85425378000218,53453.47109016 2024-11-01,21:08:37.000,306,11036543,12685,0,1730495316,12991.560176899999,57.88949942999898,53453.49205152 2024-11-01,21:08:38.000,306,11036581,12445,0,1730495317,12991.539967969999,57.84720465000282,53453.4850644 2024-11-01,21:08:39.000,306,11036602,12565,0,1730495318,12991.533231659989,57.840155520003464,53453.44314168 2024-11-01,21:08:40.000,306,11036562,12605,0,1730495319,12991.513022729989,57.80490986999939,53453.49903864001 2024-11-01,21:08:41.000,306,11036611,12125,0,1730495320,12991.519759039998,57.783762480001315,53453.457115920006 2024-11-01,21:08:42.000,306,11036638,12285,0,1730495321,12991.506286419994,57.769664220002596,53453.47109016 2024-11-01,21:08:43.000,306,11036599,12525,0,1730495322,12991.513022729989,57.75556596000388,53453.47109016 2024-11-01,21:08:44.000,306,11036556,12605,0,1730495323,12991.519759039998,57.727369439999165,53453.47109016 2024-11-01,21:08:45.000,306,11036609,12645,0,1730495324,12991.519759039998,57.734418569998525,53453.49903864001 2024-11-01,21:08:46.000,306,11036636,12725,0,1730495325,12991.492813799989,57.741467699997884,53453.457115920006 2024-11-01,21:08:47.000,306,11036593,12685,0,1730495326,12991.499550109998,57.727369439999165,53453.46410304 2024-11-01,21:08:48.000,306,11036629,12365,0,1730495327,12991.526495349994,57.76261509000324,53453.52 2024-11-01,21:08:49.000,306,11036569,12485,0,1730495328,12991.492813799989,57.75556596000388,53453.506025760005 2024-11-01,21:08:50.000,306,11036652,12405,0,1730495329,12991.560176899999,57.80490986999939,53453.46410304 2024-11-01,21:08:51.000,306,11036643,12645,0,1730495330,12991.560176899999,57.81195899999875,53453.46410304 2024-11-01,21:08:52.000,306,11036638,12685,0,1730495331,12991.573649519989,57.840155520003464,53453.47807728001 2024-11-01,21:08:53.000,306,11036581,12805,0,1730495332,12991.587122139994,57.840155520003464,53453.457115920006 2024-11-01,21:08:54.000,306,11036617,12645,0,1730495333,12991.593858449989,57.84720465000282,53453.46410304 2024-11-01,21:08:55.000,306,11036616,12445,0,1730495334,12991.63427630999,57.8683520400009,53453.42916744001 2024-11-01,21:08:56.000,306,11036619,12285,0,1730495335,12991.600594759999,57.88949942999898,53453.44314168 2024-11-01,21:08:57.000,306,11036627,12125,0,1730495336,12991.63427630999,57.89654855999834,53453.4151932 2024-11-01,21:08:58.000,306,11036626,12485,0,1730495337,12991.65448523999,57.92474508000305,53453.45012880001 2024-11-01,21:08:59.000,306,11036610,12645,0,1730495338,12991.688166789994,57.93884334000177,53453.47807728001 2024-11-01,21:09:00.000,306,11036586,12685,0,1730495339,12991.67469416999,57.89654855999834,53453.49205152 2024-11-01,21:09:01.000,306,11036596,12645,0,1730495340,12991.67469416999,57.91064682000433,53453.42218032 2024-11-01,21:09:02.000,306,11036603,12405,0,1730495341,12991.688166789994,57.91064682000433,53453.44314168 2024-11-01,21:09:03.000,306,11036607,12565,0,1730495342,12991.688166789994,57.86130291000154,53453.42916744001 2024-11-01,21:09:04.000,306,11036645,12165,0,1730495343,12991.688166789994,57.84720465000282,53453.45012880001 2024-11-01,21:09:05.000,306,11036611,12565,0,1730495344,12991.667957859994,57.87540117000026,53453.457115920006 2024-11-01,21:09:06.000,306,11036611,12565,0,1730495345,12991.67469416999,57.81900812999811,53453.42916744001 2024-11-01,21:09:07.000,306,11036610,12485,0,1730495346,12991.647748929994,57.79786074000003,53453.49205152 2024-11-01,21:09:08.000,306,11036582,12605,0,1730495347,12991.641012619999,57.80490986999939,53453.49205152 2024-11-01,21:09:09.000,306,11036612,12285,0,1730495348,12991.61406737999,57.776713350001955,53453.45012880001 2024-11-01,21:09:10.000,306,11036601,12725,0,1730495349,12991.641012619999,57.734418569998525,53453.45012880001 2024-11-01,21:09:11.000,306,11036594,12525,0,1730495350,12991.620803689999,57.71327118000045,53453.42916744001 2024-11-01,21:09:12.000,306,11036587,12565,0,1730495351,12991.620803689999,57.734418569998525,53453.40121896001 2024-11-01,21:09:13.000,306,11036622,12605,0,1730495352,12991.620803689999,57.69917292000173,53453.4151932 2024-11-01,21:09:14.000,306,11036647,12645,0,1730495353,12991.647748929994,57.727369439999165,53453.4151932 2024-11-01,21:09:15.000,306,11036608,12485,0,1730495354,12991.600594759999,57.75556596000388,53453.4151932 2024-11-01,21:09:16.000,306,11036574,12565,0,1730495355,12991.620803689999,57.75556596000388,53453.42218032 2024-11-01,21:09:17.000,306,11036546,12605,0,1730495356,12991.620803689999,57.75556596000388,53453.387244720005 2024-11-01,21:09:18.000,306,11036578,12725,0,1730495357,12991.61406737999,57.75556596000388,53453.4151932 2024-11-01,21:09:19.000,306,11036655,12485,0,1730495358,12991.647748929994,57.76261509000324,53453.40820608001 2024-11-01,21:09:20.000,306,11036584,12645,0,1730495359,12991.667957859994,57.790811610000674,53453.40121896001 2024-11-01,21:09:21.000,306,11036607,12485,0,1730495360,12991.68143048,57.783762480001315,53453.436154560004 2024-11-01,21:09:22.000,306,11036571,12285,0,1730495361,12991.67469416999,57.86130291000154,53453.36628336 2024-11-01,21:09:23.000,306,11036585,12965,0,1730495362,12991.728584649994,57.826057260004745,53453.436154560004 2024-11-01,21:09:24.000,306,11036632,12525,0,1730495363,12991.74205727,57.87540117000026,53453.42218032 2024-11-01,21:09:25.000,306,11036587,12405,0,1730495364,12991.71511202999,57.87540117000026,53453.39423184 2024-11-01,21:09:26.000,306,11036643,12805,0,1730495365,12991.71511202999,57.89654855999834,53453.387244720005 2024-11-01,21:09:27.000,306,11036582,12485,0,1730495366,12991.75552988999,57.88949942999898,53453.36628336 2024-11-01,21:09:28.000,306,11036618,12405,0,1730495367,12991.74205727,57.91769595000369,53453.39423184 2024-11-01,21:09:29.000,306,11036671,12645,0,1730495368,12991.708375719994,57.91064682000433,53453.37327048 2024-11-01,21:09:30.000,306,11036605,12885,0,1730495369,12991.69490309999,57.88245029999962,53453.39423184 2024-11-01,21:09:31.000,306,11036592,12645,0,1730495370,12991.70163941,57.87540117000026,53453.40820608001 2024-11-01,21:09:32.000,306,11036583,12405,0,1730495371,12991.70163941,57.88245029999962,53453.40820608001 2024-11-01,21:09:33.000,306,11036542,12605,0,1730495372,12991.72184834,57.86130291000154,53453.45012880001 2024-11-01,21:09:34.000,306,11036538,12485,0,1730495373,12991.73532095999,57.91064682000433,53453.47109016 2024-11-01,21:09:35.000,306,11036536,12125,0,1730495374,12991.72184834,57.92474508000305,53453.42916744001 2024-11-01,21:09:36.000,306,11036576,12325,0,1730495375,12991.769002509995,57.93179421000241,53453.436154560004 2024-11-01,21:09:37.000,306,11036643,12405,0,1730495376,12991.769002509995,57.93884334000177,53453.47807728001 2024-11-01,21:09:38.000,306,11036598,12485,0,1730495377,12991.75552988999,57.952941600000486,53453.42218032 2024-11-01,21:09:39.000,306,11036572,12485,0,1730495378,12991.789211439995,57.93884334000177,53453.42218032 2024-11-01,21:09:40.000,306,11036584,12325,0,1730495379,12991.829629299995,58.009334640002635,53453.42218032 2024-11-01,21:09:41.000,306,11036569,12365,0,1730495380,12991.81615667999,58.009334640002635,53453.40121896001 2024-11-01,21:09:42.000,306,11036522,12765,0,1730495381,12991.82289299,57.98818725000456,53453.40121896001 2024-11-01,21:09:43.000,306,11036557,12405,0,1730495382,12991.84310192,58.02343290000135,53453.4151932 2024-11-01,21:09:44.000,306,11036612,12445,0,1730495383,12991.87678346999,58.02343290000135,53453.387244720005 2024-11-01,21:09:45.000,306,11036590,12765,0,1730495384,12991.870047159995,58.002285510003276,53453.42218032 2024-11-01,21:09:46.000,306,11036593,12565,0,1730495385,12991.90372871,57.98818725000456,53453.4151932 2024-11-01,21:09:47.000,306,11036577,12445,0,1730495386,12991.92393764,57.99523638000392,53453.387244720005 2024-11-01,21:09:48.000,306,11036601,12445,0,1730495387,12991.90372871,57.93884334000177,53453.42218032 2024-11-01,21:09:49.000,306,11036621,12565,0,1730495388,12991.87678346999,57.903597689997696,53453.38025760001 2024-11-01,21:09:50.000,306,11036570,12525,0,1730495389,12991.870047159995,57.88949942999898,53453.33134776001 2024-11-01,21:09:51.000,306,11036557,12525,0,1730495390,12991.849838229995,57.8683520400009,53453.338334880005 2024-11-01,21:09:52.000,306,11036582,12725,0,1730495391,12991.84310192,57.84720465000282,53453.35230912 2024-11-01,21:09:53.000,306,11036588,12525,0,1730495392,12991.79594774999,57.81900812999811,53453.40121896001 2024-11-01,21:09:54.000,306,11036599,12805,0,1730495393,12991.789211439995,57.79786074000003,53453.289425040006 2024-11-01,21:09:55.000,306,11036581,12405,0,1730495394,12991.80268406,57.790811610000674,53453.35929624001 2024-11-01,21:09:56.000,306,11036552,12565,0,1730495395,12991.79594774999,57.75556596000388,53453.29641216 2024-11-01,21:09:57.000,306,11036602,12565,0,1730495396,12991.748793579995,57.76261509000324,53453.31038640001 2024-11-01,21:09:58.000,306,11036559,12685,0,1730495397,12991.72184834,57.769664220002596,53453.31038640001 2024-11-01,21:09:59.000,306,11036603,12645,0,1730495398,12991.74205727,57.741467699997884,53453.289425040006 2024-11-01,21:10:00.000,306,11036541,12325,0,1730495399,12991.73532095999,57.790811610000674,53453.24051520001 2024-11-01,21:10:01.000,306,11036594,12525,0,1730495400,12991.71511202999,57.75556596000388,53453.289425040006 2024-11-01,21:10:02.000,306,11036580,12645,0,1730495401,12991.7622662,57.783762480001315,53453.268463680004 2024-11-01,21:10:03.000,306,11036588,12605,0,1730495402,12991.78247513,57.776713350001955,53453.30339928 2024-11-01,21:10:04.000,306,11036613,12565,0,1730495403,12991.80268406,57.790811610000674,53453.24051520001 2024-11-01,21:10:05.000,306,11036573,12445,0,1730495404,12991.83636560999,57.833106390004104,53453.26147656001 2024-11-01,21:10:06.000,306,11036550,12725,0,1730495405,12991.829629299995,57.840155520003464,53453.24750232 2024-11-01,21:10:07.000,306,11036570,12645,0,1730495406,12991.82289299,57.833106390004104,53453.24750232 2024-11-01,21:10:08.000,306,11036607,12525,0,1730495407,12991.88351978,57.81900812999811,53453.24750232 2024-11-01,21:10:09.000,306,11036622,12445,0,1730495408,12991.86331085,57.826057260004745,53453.24750232 2024-11-01,21:10:10.000,306,11036586,12765,0,1730495409,12991.890256089995,57.833106390004104,53453.22654096 2024-11-01,21:10:11.000,306,11036532,12445,0,1730495410,12991.88351978,57.85425378000218,53453.19859248 2024-11-01,21:10:12.000,306,11036573,12725,0,1730495411,12991.89699239999,57.79786074000003,53453.2055796 2024-11-01,21:10:13.000,306,11036553,12805,0,1730495412,12991.87678346999,57.79786074000003,53453.24051520001 2024-11-01,21:10:14.000,306,11036589,12365,0,1730495413,12991.870047159995,57.80490986999939,53453.21256672001 2024-11-01,21:10:15.000,306,11036552,12565,0,1730495414,12991.87678346999,57.76261509000324,53453.19160536001 2024-11-01,21:10:16.000,306,11036581,12365,0,1730495415,12991.849838229995,57.776713350001955,53453.21256672001 2024-11-01,21:10:17.000,306,11036619,12605,0,1730495416,12991.84310192,57.75556596000388,53453.219553840005 2024-11-01,21:10:18.000,306,11036557,12965,0,1730495417,12991.82289299,57.80490986999939,53453.14968264 2024-11-01,21:10:19.000,306,11036575,12285,0,1730495418,12991.829629299995,57.81195899999875,53453.19859248 2024-11-01,21:10:20.000,306,11036561,12365,0,1730495419,12991.80268406,57.840155520003464,53453.2055796 2024-11-01,21:10:21.000,306,11036552,12645,0,1730495420,12991.769002509995,57.833106390004104,53453.22654096 2024-11-01,21:10:22.000,306,11036582,12485,0,1730495421,12991.75552988999,57.8683520400009,53453.19160536001 2024-11-01,21:10:23.000,306,11036612,12485,0,1730495422,12991.71511202999,57.903597689997696,53453.18461824 2024-11-01,21:10:24.000,306,11036610,12725,0,1730495423,12991.73532095999,57.93179421000241,53453.16365688001 2024-11-01,21:10:25.000,306,11036572,12565,0,1730495424,12991.708375719994,57.93179421000241,53453.2055796 2024-11-01,21:10:26.000,306,11036553,12565,0,1730495425,12991.72184834,57.97408898999856,53453.14968264 2024-11-01,21:10:27.000,306,11036574,12445,0,1730495426,12991.70163941,57.99523638000392,53453.14968264 2024-11-01,21:10:28.000,306,11036561,12405,0,1730495427,12991.74205727,58.05162941999879,53453.12872128 2024-11-01,21:10:29.000,306,11036585,12605,0,1730495428,12991.70163941,58.08687507000286,53453.170644000005 2024-11-01,21:10:30.000,306,11036601,12565,0,1730495429,12991.74205727,58.08687507000286,53453.11474704001 2024-11-01,21:10:31.000,306,11036597,12445,0,1730495430,12991.70163941,58.136218979998375,53453.12872128 2024-11-01,21:10:32.000,306,11036566,12685,0,1730495431,12991.769002509995,58.15736637000373,53453.11474704001 2024-11-01,21:10:33.000,306,11036579,12805,0,1730495432,12991.77573881999,58.12212071999966,53453.08679856 2024-11-01,21:10:34.000,306,11036586,12765,0,1730495433,12991.809420369995,58.143268109997734,53453.12872128 2024-11-01,21:10:35.000,306,11036585,12365,0,1730495434,12991.809420369995,58.15031724000437,53453.15666976 2024-11-01,21:10:36.000,306,11036593,12285,0,1730495435,12991.849838229995,58.143268109997734,53453.121734160006 2024-11-01,21:10:37.000,306,11036613,12325,0,1730495436,12991.86331085,58.16441550000309,53453.19160536001 2024-11-01,21:10:38.000,306,11036607,12485,0,1730495437,12991.90372871,58.15736637000373,53453.15666976 2024-11-01,21:10:39.000,306,11036602,12645,0,1730495438,12991.930673949995,58.143268109997734,53453.15666976 2024-11-01,21:10:40.000,306,11036603,12725,0,1730495439,12991.91720132999,58.15736637000373,53453.17763112 2024-11-01,21:10:41.000,306,11036648,12405,0,1730495440,12991.950882879995,58.129169849999016,53453.11474704001 2024-11-01,21:10:42.000,306,11036638,12485,0,1730495441,12991.94414657,58.10802246000094,53453.11474704001 2024-11-01,21:10:43.000,306,11036605,12325,0,1730495442,12991.950882879995,58.08687507000286,53453.15666976 2024-11-01,21:10:44.000,306,11036600,12525,0,1730495443,12991.92393764,58.15031724000437,53453.11474704001 2024-11-01,21:10:45.000,306,11036606,12445,0,1730495444,12991.94414657,58.15031724000437,53453.16365688001 2024-11-01,21:10:46.000,306,11036621,12445,0,1730495445,12991.90372871,58.1150715900003,53453.17763112 2024-11-01,21:10:47.000,306,11036560,12485,0,1730495446,12991.890256089995,58.136218979998375,53453.14269552001 2024-11-01,21:10:48.000,306,11036631,12525,0,1730495447,12991.88351978,58.129169849999016,53453.14968264 2024-11-01,21:10:49.000,306,11036576,12485,0,1730495448,12991.86331085,58.10802246000094,53453.121734160006 2024-11-01,21:10:50.000,306,11036596,12605,0,1730495449,12991.870047159995,58.09392420000222,53453.09378568001 2024-11-01,21:10:51.000,306,11036568,12645,0,1730495450,12991.88351978,58.065727680004784,53453.06583720001 2024-11-01,21:10:52.000,306,11036601,12485,0,1730495451,12991.91720132999,58.1150715900003,53453.100772800004 2024-11-01,21:10:53.000,306,11036586,12605,0,1730495452,12991.89699239999,58.1150715900003,53453.10775992 2024-11-01,21:10:54.000,306,11036599,12325,0,1730495453,12991.91720132999,58.17146463000245,53453.11474704001 2024-11-01,21:10:55.000,306,11036645,12485,0,1730495454,12991.95761918999,58.178513760001806,53453.05885008 2024-11-01,21:10:56.000,306,11036595,12605,0,1730495455,12991.991300739995,58.19966114999988,53453.100772800004 2024-11-01,21:10:57.000,306,11036576,12445,0,1730495456,12991.98456443,58.2137594099986,53453.11474704001 2024-11-01,21:10:58.000,306,11036619,12405,0,1730495457,12991.98456443,58.192612020000524,53453.05885008 2024-11-01,21:10:59.000,306,11036557,12645,0,1730495458,12991.971091809995,58.15736637000373,53453.07282432001 2024-11-01,21:11:00.000,306,11036570,12565,0,1730495459,12991.9643555,58.15736637000373,53453.06583720001 2024-11-01,21:11:01.000,306,11036639,12485,0,1730495460,12991.93741025999,58.12212071999966,53453.08679856 2024-11-01,21:11:02.000,306,11036645,12445,0,1730495461,12991.93741025999,58.08687507000286,53453.08679856 2024-11-01,21:11:03.000,306,11036576,12485,0,1730495462,12991.849838229995,57.97408898999856,53453.051862960005 2024-11-01,21:11:04.000,306,11036557,12485,0,1730495463,12991.80268406,57.93884334000177,53453.07981144 2024-11-01,21:11:05.000,306,11036597,12565,0,1730495464,12991.77573881999,57.86130291000154,53453.08679856 2024-11-01,21:11:06.000,306,11036556,12485,0,1730495465,12991.70163941,57.79786074000003,53453.02391448001 2024-11-01,21:11:07.000,306,11036594,12605,0,1730495466,12991.67469416999,57.769664220002596,53452.98199176 2024-11-01,21:11:08.000,306,11036593,12645,0,1730495467,12991.63427630999,57.776713350001955,53453.03788872 2024-11-01,21:11:09.000,306,11036550,12365,0,1730495468,12991.566913209994,57.734418569998525,53452.97500464001 2024-11-01,21:11:10.000,306,11036584,12725,0,1730495469,12991.539967969999,57.71327118000045,53453.00994024 2024-11-01,21:11:11.000,306,11036578,12565,0,1730495470,12991.526495349994,57.63573075000022,53453.00994024 2024-11-01,21:11:12.000,306,11036621,12685,0,1730495471,12991.533231659989,57.593435970004066,53453.0309016 2024-11-01,21:11:13.000,306,11036606,12725,0,1730495472,12991.506286419994,57.63573075000022,53452.98199176 2024-11-01,21:11:14.000,306,11036600,12245,0,1730495473,12991.519759039998,57.64277987999958,53452.98897888 2024-11-01,21:11:15.000,306,11036598,12325,0,1730495474,12991.472604869989,57.66392726999766,53452.96801752 2024-11-01,21:11:16.000,306,11036596,12445,0,1730495475,12991.486077489993,57.69212379000237,53452.91910768 2024-11-01,21:11:17.000,306,11036618,12605,0,1730495476,12991.513022729989,57.70622205000109,53452.94006904 2024-11-01,21:11:18.000,306,11036656,12645,0,1730495477,12991.499550109998,57.76261509000324,53452.94006904 2024-11-01,21:11:19.000,306,11036561,12645,0,1730495478,12991.506286419994,57.790811610000674,53452.91910768 2024-11-01,21:11:20.000,306,11036597,12485,0,1730495479,12991.573649519989,57.826057260004745,53452.91910768 2024-11-01,21:11:21.000,306,11036608,12765,0,1730495480,12991.607331069994,57.8683520400009,53452.8911592 2024-11-01,21:11:22.000,306,11036571,12605,0,1730495481,12991.61406737999,57.91769595000369,53452.90513344001 2024-11-01,21:11:23.000,306,11036649,12725,0,1730495482,12991.627539999994,57.92474508000305,53452.89814632001 2024-11-01,21:11:24.000,306,11036602,12245,0,1730495483,12991.68143048,57.959990729999845,53452.89814632001 2024-11-01,21:11:25.000,306,11036545,12405,0,1730495484,12991.69490309999,57.99523638000392,53452.884172080005 2024-11-01,21:11:26.000,306,11036628,12285,0,1730495485,12991.73532095999,58.02343290000135,53452.91910768 2024-11-01,21:11:27.000,306,11036604,12245,0,1730495486,12991.748793579995,58.009334640002635,53452.85622360001 2024-11-01,21:11:28.000,306,11036571,12565,0,1730495487,12991.748793579995,58.03048203000071,53452.87019784 2024-11-01,21:11:29.000,306,11036576,12645,0,1730495488,12991.74205727,58.009334640002635,53452.81430088 2024-11-01,21:11:30.000,306,11036604,12605,0,1730495489,12991.78247513,58.009334640002635,53452.8911592 2024-11-01,21:11:31.000,306,11036570,12605,0,1730495490,12991.769002509995,58.02343290000135,53452.87718496001 2024-11-01,21:11:32.000,306,11036630,12605,0,1730495491,12991.79594774999,58.03048203000071,53452.91910768 2024-11-01,21:11:33.000,306,11036609,12645,0,1730495492,12991.769002509995,58.03753116000007,53452.85622360001 2024-11-01,21:11:34.000,306,11036558,12405,0,1730495493,12991.80268406,58.03753116000007,53452.85622360001 2024-11-01,21:11:35.000,306,11036553,12525,0,1730495494,12991.849838229995,58.03753116000007,53452.821288 2024-11-01,21:11:36.000,306,11036625,12525,0,1730495495,12991.87678346999,58.05867854999815,53452.87718496001 2024-11-01,21:11:37.000,306,11036536,12565,0,1730495496,12991.88351978,58.05867854999815,53452.82827512001 2024-11-01,21:11:38.000,306,11036594,12445,0,1730495497,12991.90372871,58.03048203000071,53452.82827512001 2024-11-01,21:11:39.000,306,11036625,12365,0,1730495498,12991.91720132999,58.05162941999879,53452.835262240005 2024-11-01,21:11:40.000,306,11036594,12605,0,1730495499,12991.94414657,58.07277681000414,53452.8911592 2024-11-01,21:11:41.000,306,11036594,12445,0,1730495500,12991.950882879995,58.03753116000007,53452.835262240005 2024-11-01,21:11:42.000,306,11036615,12565,0,1730495501,12991.97782811999,58.065727680004784,53452.82827512001 2024-11-01,21:11:43.000,306,11036575,12645,0,1730495502,12992.031718599996,58.05867854999815,53452.835262240005 2024-11-01,21:11:44.000,306,11036570,12725,0,1730495503,12992.01824597999,58.065727680004784,53452.81430088 2024-11-01,21:11:45.000,306,11036590,12485,0,1730495504,12992.03845490999,58.07277681000414,53452.77936528001 2024-11-01,21:11:46.000,306,11036624,12725,0,1730495505,12992.06540015,58.03753116000007,53452.786352400006 2024-11-01,21:11:47.000,306,11036566,12405,0,1730495506,12992.058663839991,58.05162941999879,53452.77237816 2024-11-01,21:11:48.000,306,11036582,12445,0,1730495507,12992.099081699991,58.04458028999943,53452.835262240005 2024-11-01,21:11:49.000,306,11036611,12685,0,1730495508,12992.10581801,58.04458028999943,53452.786352400006 2024-11-01,21:11:50.000,306,11036558,12285,0,1730495509,12992.112554319996,58.03753116000007,53452.80032664 2024-11-01,21:11:51.000,306,11036580,12725,0,1730495510,12992.132763249996,58.05162941999879,53452.835262240005 2024-11-01,21:11:52.000,306,11036616,12325,0,1730495511,12992.193390039996,58.10097333000158,53452.80032664 2024-11-01,21:11:53.000,306,11036591,12605,0,1730495512,12992.193390039996,58.0798259400035,53452.75840392001 2024-11-01,21:11:54.000,306,11036598,12645,0,1730495513,12992.227071590001,58.0798259400035,53452.77237816 2024-11-01,21:11:55.000,306,11036603,12805,0,1730495514,12992.233807899996,58.0798259400035,53452.80731376001 2024-11-01,21:11:56.000,306,11036592,12445,0,1730495515,12992.220335279992,58.07277681000414,53452.77936528001 2024-11-01,21:11:57.000,306,11036595,12445,0,1730495516,12992.247280520001,58.0798259400035,53452.786352400006 2024-11-01,21:11:58.000,306,11036616,12525,0,1730495517,12992.274225759997,58.07277681000414,53452.80032664 2024-11-01,21:11:59.000,306,11036592,12725,0,1730495518,12992.301170999992,58.03753116000007,53452.80731376001 2024-11-01,21:12:01.000,306,11036572,12285,0,1730495519,12992.287698380002,58.03753116000007,53452.75840392001 2024-11-01,21:12:02.000,306,11036583,12485,0,1730495520,12992.301170999992,58.05162941999879,53452.81430088 2024-11-01,21:12:03.000,306,11036618,12485,0,1730495521,12992.301170999992,57.99523638000392,53452.79333952 2024-11-01,21:12:04.000,306,11036575,12685,0,1730495522,12992.287698380002,57.94589247000113,53452.82827512001 2024-11-01,21:12:05.000,306,11036541,12525,0,1730495524,12992.247280520001,57.93884334000177,53452.79333952 2024-11-01,21:12:06.000,306,11036550,12565,0,1730495525,12992.227071590001,57.89654855999834,53452.77237816 2024-11-01,21:12:07.000,306,11036600,12645,0,1730495526,12992.227071590001,57.833106390004104,53452.79333952 2024-11-01,21:12:08.000,306,11036601,12605,0,1730495527,12992.206862660001,57.790811610000674,53452.77237816 2024-11-01,21:12:09.000,306,11036570,12525,0,1730495528,12992.186653730001,57.776713350001955,53452.80731376001 2024-11-01,21:12:10.000,306,11036544,12725,0,1730495529,12992.179917419991,57.76261509000324,53452.765391040004 2024-11-01,21:12:11.000,306,11036592,12645,0,1730495530,12992.166444800001,57.76261509000324,53452.81430088 2024-11-01,21:12:12.000,306,11036616,12445,0,1730495531,12992.112554319996,57.783762480001315,53452.82827512001 2024-11-01,21:12:13.000,306,11036600,12445,0,1730495532,12992.119290629991,57.76261509000324,53452.786352400006 2024-11-01,21:12:14.000,306,11036588,12485,0,1730495533,12992.10581801,57.741467699997884,53452.73744256001 2024-11-01,21:12:15.000,306,11036571,12405,0,1730495534,12992.112554319996,57.734418569998525,53452.7514168 2024-11-01,21:12:16.000,306,11036641,12605,0,1730495535,12992.10581801,57.74851683000452,53452.74442968 2024-11-01,21:12:17.000,306,11036583,12285,0,1730495536,12992.139499559991,57.74851683000452,53452.79333952 2024-11-01,21:12:18.000,306,11036587,12445,0,1730495537,12992.139499559991,57.79786074000003,53452.80032664 2024-11-01,21:12:19.000,306,11036607,12365,0,1730495538,12992.200126349991,57.81900812999811,53452.73744256001 2024-11-01,21:12:20.000,306,11036572,12765,0,1730495539,12992.227071590001,57.79786074000003,53452.73744256001 2024-11-01,21:12:21.000,306,11036614,12765,0,1730495540,12992.301170999992,57.840155520003464,53452.786352400006 2024-11-01,21:12:22.000,306,11036608,12445,0,1730495541,12992.321379929992,57.84720465000282,53452.74442968 2024-11-01,21:12:23.000,306,11036602,12565,0,1730495542,12992.388743030002,57.84720465000282,53452.73045544001 2024-11-01,21:12:24.000,306,11036610,12565,0,1730495543,12992.442633509992,57.8683520400009,53452.765391040004 2024-11-01,21:12:25.000,306,11036601,12045,0,1730495544,12992.435897199997,57.8683520400009,53452.70949408001 2024-11-01,21:12:26.000,306,11036537,12645,0,1730495545,12992.449369820002,57.91064682000433,53452.75840392001 2024-11-01,21:12:27.000,306,11036594,12365,0,1730495546,12992.496523989998,57.88245029999962,53452.7514168 2024-11-01,21:12:28.000,306,11036594,12485,0,1730495547,12992.509996610002,57.967039859999204,53452.73045544001 2024-11-01,21:12:29.000,306,11036621,12525,0,1730495548,12992.543678159993,57.98113811999792,53452.765391040004 2024-11-01,21:12:30.000,306,11036599,12605,0,1730495549,12992.570623399988,57.99523638000392,53452.765391040004 2024-11-01,21:12:31.000,306,11036607,12325,0,1730495550,12992.584096019993,57.99523638000392,53452.821288 2024-11-01,21:12:32.000,306,11036561,12605,0,1730495551,12992.584096019993,58.002285510003276,53452.70949408001 2024-11-01,21:12:33.000,306,11036603,12445,0,1730495552,12992.624513879993,57.98818725000456,53452.73045544001 2024-11-01,21:12:34.000,306,11036584,12365,0,1730495553,12992.651459119988,57.98113811999792,53452.74442968 2024-11-01,21:12:35.000,306,11036577,12445,0,1730495554,12992.671668049989,57.97408898999856,53452.786352400006 2024-11-01,21:12:36.000,306,11036598,12285,0,1730495555,12992.651459119988,57.97408898999856,53452.77237816 2024-11-01,21:12:37.000,306,11036624,12485,0,1730495556,12992.651459119988,57.98113811999792,53452.73744256001 2024-11-01,21:12:38.000,306,11036592,12645,0,1730495557,12992.651459119988,57.93884334000177,53452.70949408001 2024-11-01,21:12:39.000,306,11036607,12885,0,1730495558,12992.671668049989,57.952941600000486,53452.77936528001 2024-11-01,21:12:40.000,306,11036597,12645,0,1730495559,12992.644722809993,57.92474508000305,53452.716481200005 2024-11-01,21:12:41.000,306,11036607,12845,0,1730495560,12992.637986499998,57.91064682000433,53452.72346832 2024-11-01,21:12:42.000,306,11036599,12565,0,1730495561,12992.678404359998,57.91064682000433,53452.72346832 2024-11-01,21:12:43.000,306,11036621,12645,0,1730495562,12992.637986499998,57.903597689997696,53452.70250696 2024-11-01,21:12:44.000,306,11036580,12565,0,1730495563,12992.651459119988,57.88245029999962,53452.72346832 2024-11-01,21:12:45.000,306,11036568,12725,0,1730495564,12992.664931739993,57.8683520400009,53452.6815456 2024-11-01,21:12:46.000,306,11036595,12485,0,1730495565,12992.637986499998,57.8683520400009,53452.70250696 2024-11-01,21:12:47.000,306,11036604,12445,0,1730495566,12992.624513879993,57.84720465000282,53452.65359712 2024-11-01,21:12:48.000,306,11036621,12485,0,1730495567,12992.644722809993,57.80490986999939,53452.667571360005 2024-11-01,21:12:49.000,306,11036628,12525,0,1730495568,12992.624513879993,57.769664220002596,53452.65359712 2024-11-01,21:12:50.000,306,11036594,12525,0,1730495569,12992.624513879993,57.790811610000674,53452.69551984 2024-11-01,21:12:51.000,306,11036617,12725,0,1730495570,12992.664931739993,57.76261509000324,53452.667571360005 2024-11-01,21:12:52.000,306,11036625,12645,0,1730495571,12992.651459119988,57.71327118000045,53452.63263576 2024-11-01,21:12:53.000,306,11036663,12605,0,1730495572,12992.664931739993,57.67802553000365,53452.5767388 2024-11-01,21:12:54.000,306,11036592,12565,0,1730495573,12992.658195429998,57.63573075000022,53452.597700160004 2024-11-01,21:12:55.000,306,11036631,12525,0,1730495574,12992.664931739993,57.63573075000022,53452.60468728 2024-11-01,21:12:56.000,306,11036616,12645,0,1730495575,12992.678404359998,57.62868162000086,53452.59071304001 2024-11-01,21:12:57.000,306,11036614,12685,0,1730495576,12992.698613289998,57.593435970004066,53452.56975168001 2024-11-01,21:12:58.000,306,11036603,12605,0,1730495577,12992.698613289998,57.544092060001276,53452.63962288001 2024-11-01,21:12:59.000,306,11036660,12645,0,1730495578,12992.664931739993,57.558190319999994,53452.55577744 2024-11-01,21:13:00.000,306,11036576,12525,0,1730495579,12992.698613289998,57.51589554000384,53452.5767388 2024-11-01,21:13:01.000,306,11036603,12165,0,1730495580,12992.725558529994,57.56523944999935,53452.597700160004 2024-11-01,21:13:02.000,306,11036639,12565,0,1730495581,12992.685140669993,57.544092060001276,53452.59071304001 2024-11-01,21:13:03.000,306,11036586,12325,0,1730495582,12992.732294839989,57.558190319999994,53452.52084184001 2024-11-01,21:13:04.000,306,11036625,12365,0,1730495583,12992.765976389994,57.57228857999871,53452.56975168001 2024-11-01,21:13:05.000,306,11036594,12525,0,1730495584,12992.779449009999,57.56523944999935,53452.597700160004 2024-11-01,21:13:06.000,306,11036576,12805,0,1730495585,12992.83333948999,57.607534230002784,53452.59071304001 2024-11-01,21:13:07.000,306,11036627,12365,0,1730495586,12992.840075799999,57.62868162000086,53452.52782896 2024-11-01,21:13:08.000,306,11036618,12445,0,1730495587,12992.907438899994,57.6568781399983,53452.56975168001 2024-11-01,21:13:09.000,306,11036610,12605,0,1730495588,12992.947856759994,57.69212379000237,53452.58372592 2024-11-01,21:13:10.000,306,11036568,12565,0,1730495589,12993.00174724,57.69917292000173,53452.597700160004 2024-11-01,21:13:11.000,306,11036633,12565,0,1730495590,12993.03542878999,57.734418569998525,53452.59071304001 2024-11-01,21:13:12.000,306,11036662,12405,0,1730495591,12993.09605557999,57.741467699997884,53452.597700160004 2024-11-01,21:13:13.000,306,11036603,12285,0,1730495592,12993.14320975,57.74851683000452,53452.5767388 2024-11-01,21:13:14.000,306,11036600,12485,0,1730495593,12993.13647343999,57.79786074000003,53452.58372592 2024-11-01,21:13:15.000,306,11036566,12645,0,1730495594,12993.149946059995,57.79786074000003,53452.56975168001 2024-11-01,21:13:16.000,306,11036640,12445,0,1730495595,12993.22404547,57.826057260004745,53452.56975168001 2024-11-01,21:13:17.000,306,11036618,12765,0,1730495596,12993.271199639996,57.840155520003464,53452.618661520006 2024-11-01,21:13:18.000,306,11036623,12485,0,1730495597,12993.291408569996,57.840155520003464,53452.65359712 2024-11-01,21:13:19.000,306,11036650,12485,0,1730495598,12993.331826429996,57.84720465000282,53452.667571360005 2024-11-01,21:13:20.000,306,11036607,12445,0,1730495599,12993.331826429996,57.81195899999875,53452.67455848 2024-11-01,21:13:21.000,306,11036603,12445,0,1730495600,12993.352035359996,57.833106390004104,53452.64661 2024-11-01,21:13:22.000,306,11036678,12445,0,1730495601,12993.32509012,57.80490986999939,53452.64661 2024-11-01,21:13:23.000,306,11036669,12605,0,1730495602,12993.331826429996,57.783762480001315,53452.63962288001 2024-11-01,21:13:24.000,306,11036646,12685,0,1730495603,12993.30488119,57.74851683000452,53452.63263576 2024-11-01,21:13:25.000,306,11036606,12485,0,1730495604,12993.32509012,57.76261509000324,53452.68853272001 2024-11-01,21:13:26.000,306,11036603,12685,0,1730495605,12993.291408569996,57.741467699997884,53452.667571360005 2024-11-01,21:13:27.000,306,11036636,12765,0,1730495606,12993.277935949991,57.734418569998525,53452.63263576 2024-11-01,21:13:28.000,306,11036622,12445,0,1730495607,12993.271199639996,57.69917292000173,53452.72346832 2024-11-01,21:13:29.000,306,11036624,12365,0,1730495608,12993.23751808999,57.68507466000301,53452.716481200005 2024-11-01,21:13:30.000,306,11036611,12565,0,1730495609,12993.25772701999,57.64982900999894,53452.69551984 2024-11-01,21:13:31.000,306,11036615,12645,0,1730495610,12993.23751808999,57.6568781399983,53452.70949408001 2024-11-01,21:13:32.000,306,11036628,12245,0,1730495611,12993.2442544,57.64982900999894,53452.6815456 2024-11-01,21:13:33.000,306,11036631,12565,0,1730495612,12993.22404547,57.64982900999894,53452.73045544001 2024-11-01,21:13:34.000,306,11036623,12485,0,1730495613,12993.26446333,57.63573075000022,53452.6815456 2024-11-01,21:13:35.000,306,11036617,12565,0,1730495614,12993.23751808999,57.6568781399983,53452.68853272001 2024-11-01,21:13:36.000,306,11036606,12525,0,1730495615,12993.21730915999,57.67097640000429,53452.59071304001 2024-11-01,21:13:37.000,306,11036632,12485,0,1730495616,12993.210572849996,57.66392726999766,53452.64661 2024-11-01,21:13:38.000,306,11036560,12685,0,1730495617,12993.23751808999,57.67802553000365,53452.63962288001 2024-11-01,21:13:39.000,306,11036576,12525,0,1730495618,12993.230781779996,57.67802553000365,53452.65359712 2024-11-01,21:13:40.000,306,11036631,12445,0,1730495619,12993.230781779996,57.64277987999958,53452.64661 2024-11-01,21:13:41.000,306,11036612,12485,0,1730495620,12993.271199639996,57.64277987999958,53452.667571360005 2024-11-01,21:13:42.000,306,11036605,12645,0,1730495621,12993.25772701999,57.63573075000022,53452.64661 2024-11-01,21:13:43.000,306,11036581,12445,0,1730495622,12993.291408569996,57.67802553000365,53452.73045544001 2024-11-01,21:13:44.000,306,11036563,12445,0,1730495623,12993.298144879991,57.6216324900015,53452.67455848 2024-11-01,21:13:45.000,306,11036592,12285,0,1730495624,12993.30488119,57.62868162000086,53452.72346832 2024-11-01,21:13:46.000,306,11036610,12205,0,1730495625,12993.30488119,57.66392726999766,53452.65359712 2024-11-01,21:13:47.000,306,11036633,12485,0,1730495626,12993.311617499996,57.6568781399983,53452.70250696 2024-11-01,21:13:48.000,306,11036575,12485,0,1730495627,12993.352035359996,57.68507466000301,53452.667571360005 2024-11-01,21:13:49.000,306,11036600,12845,0,1730495628,12993.318353809991,57.6568781399983,53452.667571360005 2024-11-01,21:13:50.000,306,11036642,12725,0,1730495629,12993.331826429996,57.69212379000237,53452.69551984 2024-11-01,21:13:51.000,306,11036581,12525,0,1730495630,12993.338562739991,57.68507466000301,53452.66058424001 2024-11-01,21:13:52.000,306,11036615,12365,0,1730495631,12993.34529905,57.67802553000365,53452.67455848 2024-11-01,21:13:53.000,306,11036626,12685,0,1730495632,12993.318353809991,57.67802553000365,53452.60468728 2024-11-01,21:13:54.000,306,11036594,12605,0,1730495633,12993.291408569996,57.68507466000301,53452.5767388 2024-11-01,21:13:55.000,306,11036648,12205,0,1730495634,12993.28467226,57.66392726999766,53452.62564864 2024-11-01,21:13:56.000,306,11036650,12725,0,1730495635,12993.23751808999,57.6568781399983,53452.63962288001 2024-11-01,21:13:57.000,306,11036572,12885,0,1730495636,12993.210572849996,57.62868162000086,53452.597700160004 2024-11-01,21:13:58.000,306,11036607,12605,0,1730495637,12993.210572849996,57.600485100003425,53452.63263576 2024-11-01,21:13:59.000,306,11036600,12605,0,1730495638,12993.16341868,57.61458336000214,53452.64661 2024-11-01,21:14:00.000,306,11036621,12525,0,1730495639,12993.14320975,57.58638684000471,53452.618661520006 2024-11-01,21:14:01.000,306,11036583,12565,0,1730495640,12993.12300082,57.600485100003425,53452.667571360005 2024-11-01,21:14:02.000,306,11036563,12525,0,1730495641,12993.089319269995,57.544092060001276,53452.618661520006 2024-11-01,21:14:03.000,306,11036662,12325,0,1730495642,12993.069110339995,57.5229446700032,53452.618661520006 2024-11-01,21:14:04.000,306,11036569,12565,0,1730495643,12993.01521985999,57.5229446700032,53452.63962288001 2024-11-01,21:14:05.000,306,11036601,12645,0,1730495644,12992.988274619995,57.494748149998486,53452.618661520006 2024-11-01,21:14:06.000,306,11036573,12605,0,1730495645,12992.99501092999,57.501797279997845,53452.67455848 2024-11-01,21:14:07.000,306,11036583,12525,0,1730495646,12992.96132938,57.48769901999913,53452.68853272001 2024-11-01,21:14:08.000,306,11036608,12565,0,1730495647,12992.90070259,57.494748149998486,53452.667571360005 2024-11-01,21:14:09.000,306,11036562,12525,0,1730495648,12992.907438899994,57.48769901999913,53452.66058424001 2024-11-01,21:14:10.000,306,11036687,12645,0,1730495649,12992.860284729999,57.45950250000169,53452.65359712 2024-11-01,21:14:11.000,306,11036552,12365,0,1730495650,12992.860284729999,57.46655163000105,53452.63962288001 2024-11-01,21:14:12.000,306,11036588,12365,0,1730495651,12992.840075799999,57.44540424000297,53452.65359712 2024-11-01,21:14:13.000,306,11036564,12325,0,1730495652,12992.786185319994,57.40310945999954,53452.60468728 2024-11-01,21:14:14.000,306,11036589,12645,0,1730495653,12992.819866869999,57.381962070001464,53452.62564864 2024-11-01,21:14:15.000,306,11036615,12485,0,1730495654,12992.806394249994,57.332618159998674,53452.5767388 2024-11-01,21:14:16.000,306,11036583,12445,0,1730495655,12992.786185319994,57.332618159998674,53452.59071304001 2024-11-01,21:14:17.000,306,11036570,12725,0,1730495656,12992.813130559989,57.332618159998674,53452.56276456001 2024-11-01,21:14:18.000,306,11036551,12765,0,1730495657,12992.799657939999,57.34671642000467,53452.618661520006 2024-11-01,21:14:19.000,306,11036590,12645,0,1730495658,12992.799657939999,57.33966728999803,53452.58372592 2024-11-01,21:14:20.000,306,11036620,12285,0,1730495659,12992.799657939999,57.325569029999315,53452.54180320001 2024-11-01,21:14:21.000,306,11036582,12565,0,1730495660,12992.799657939999,57.29737251000188,53452.58372592 2024-11-01,21:14:22.000,306,11036550,12485,0,1730495661,12992.806394249994,57.30442164000124,53452.548790320005 2024-11-01,21:14:23.000,306,11036579,12485,0,1730495662,12992.819866869999,57.30442164000124,53452.59071304001 2024-11-01,21:14:24.000,306,11036578,12565,0,1730495663,12992.806394249994,57.28327425000316,53452.56276456001 2024-11-01,21:14:25.000,306,11036611,12725,0,1730495664,12992.826603179994,57.28327425000316,53452.58372592 2024-11-01,21:14:26.000,306,11036584,12405,0,1730495665,12992.840075799999,57.24802859999909,53452.56975168001 2024-11-01,21:14:27.000,306,11036598,12405,0,1730495666,12992.83333948999,57.2762251200038,53452.618661520006 2024-11-01,21:14:28.000,306,11036598,12525,0,1730495667,12992.806394249994,57.25507772999845,53452.58372592 2024-11-01,21:14:29.000,306,11036580,12725,0,1730495668,12992.799657939999,57.24802859999909,53452.59071304001 2024-11-01,21:14:30.000,306,11036595,12725,0,1730495669,12992.792921629989,57.24802859999909,53452.58372592 2024-11-01,21:14:31.000,306,11036589,12525,0,1730495670,12992.752503769989,57.24097946999973,53452.60468728 2024-11-01,21:14:32.000,306,11036544,12605,0,1730495671,12992.705349599993,57.21278295000229,53452.54180320001 2024-11-01,21:14:33.000,306,11036542,12525,0,1730495672,12992.691876979989,57.20573382000293,53452.51385472 2024-11-01,21:14:34.000,306,11036610,12605,0,1730495673,12992.644722809993,57.184586430004856,53452.55577744 2024-11-01,21:14:35.000,306,11036652,12685,0,1730495674,12992.651459119988,57.17048816999886,53452.59071304001 2024-11-01,21:14:36.000,306,11036597,12565,0,1730495675,12992.597568639998,57.191635560004215,53452.59071304001 2024-11-01,21:14:37.000,306,11036634,12605,0,1730495676,12992.570623399988,57.22688121000101,53452.597700160004 2024-11-01,21:14:38.000,306,11036604,12565,0,1730495677,12992.503260299993,57.23393034000037,53452.56276456001 2024-11-01,21:14:39.000,306,11036573,12285,0,1730495678,12992.489787680002,57.21983208000165,53452.54180320001 2024-11-01,21:14:40.000,306,11036594,12805,0,1730495679,12992.509996610002,57.21278295000229,53452.58372592 2024-11-01,21:14:41.000,306,11036603,12725,0,1730495680,12992.476315059997,57.21983208000165,53452.59071304001 2024-11-01,21:14:42.000,306,11036650,12405,0,1730495681,12992.476315059997,57.23393034000037,53452.60468728 2024-11-01,21:14:43.000,306,11036577,12365,0,1730495682,12992.462842439993,57.24097946999973,53452.58372592 2024-11-01,21:14:44.000,306,11036631,12525,0,1730495683,12992.435897199997,57.23393034000037,53452.55577744 2024-11-01,21:14:45.000,306,11036619,12645,0,1730495684,12992.442633509992,57.21278295000229,53452.597700160004 2024-11-01,21:14:46.000,306,11036546,12285,0,1730495685,12992.456106129997,57.23393034000037,53452.52084184001 2024-11-01,21:14:47.000,306,11036589,12325,0,1730495686,12992.483051369993,57.24802859999909,53452.59071304001 2024-11-01,21:14:48.000,306,11036543,12085,0,1730495687,12992.483051369993,57.198684690003574,53452.52782896 2024-11-01,21:14:49.000,306,11036617,12125,0,1730495688,12992.483051369993,57.198684690003574,53452.56975168001 2024-11-01,21:14:50.000,306,11036566,12485,0,1730495689,12992.489787680002,57.198684690003574,53452.56975168001 2024-11-01,21:14:51.000,306,11036607,12125,0,1730495690,12992.557150779998,57.20573382000293,53452.54180320001 2024-11-01,21:14:52.000,306,11036558,12685,0,1730495691,12992.550414470003,57.17048816999886,53452.58372592 2024-11-01,21:14:53.000,306,11036582,12325,0,1730495692,12992.557150779998,57.184586430004856,53452.56276456001 2024-11-01,21:14:54.000,306,11036591,12285,0,1730495693,12992.543678159993,57.156389910000144,53452.59071304001 2024-11-01,21:14:55.000,306,11036556,12445,0,1730495694,12992.523469229993,57.10704600000463,53452.56276456001 2024-11-01,21:14:56.000,306,11036555,12685,0,1730495695,12992.476315059997,57.085898609999276,53452.597700160004 2024-11-01,21:14:57.000,306,11036610,12405,0,1730495696,12992.442633509992,57.0647512200012,53452.66058424001 2024-11-01,21:14:58.000,306,11036547,12445,0,1730495697,12992.395479339997,57.04360383000312,53452.66058424001 2024-11-01,21:14:59.000,306,11036576,12525,0,1730495698,12992.361797789992,56.99425992000033,53452.66058424001 2024-11-01,21:15:00.000,306,11036590,12605,0,1730495699,12992.361797789992,56.966063400002895,53452.64661 2024-11-01,21:15:01.000,306,11036576,12405,0,1730495700,12992.287698380002,56.973112530002254,53452.618661520006 2024-11-01,21:15:02.000,306,11036549,12525,0,1730495701,12992.247280520001,56.95196514000418,53452.63962288001 2024-11-01,21:15:03.000,306,11036558,12525,0,1730495702,12992.200126349991,56.959014270003536,53452.65359712 2024-11-01,21:15:04.000,306,11036617,12445,0,1730495703,12992.193390039996,56.966063400002895,53452.63263576 2024-11-01,21:15:05.000,306,11036611,12605,0,1730495704,12992.200126349991,56.94491601000482,53452.63962288001 2024-11-01,21:15:06.000,306,11036566,12365,0,1730495705,12992.173181109996,56.966063400002895,53452.66058424001 2024-11-01,21:15:07.000,306,11036602,12685,0,1730495706,12992.206862660001,56.973112530002254,53452.64661 2024-11-01,21:15:08.000,306,11036612,12805,0,1730495707,12992.247280520001,56.99425992000033,53452.69551984 2024-11-01,21:15:09.000,306,11036602,12285,0,1730495708,12992.227071590001,56.99425992000033,53452.62564864 2024-11-01,21:15:10.000,306,11036589,12485,0,1730495709,12992.260753139992,56.966063400002895,53452.63962288001 2024-11-01,21:15:11.000,306,11036603,12605,0,1730495710,12992.301170999992,56.973112530002254,53452.5767388 2024-11-01,21:15:12.000,306,11036609,12685,0,1730495711,12992.267489450001,57.00835817999905,53452.597700160004 2024-11-01,21:15:13.000,306,11036603,12525,0,1730495712,12992.314643619997,57.01540730999841,53452.5767388 2024-11-01,21:15:14.000,306,11036598,12685,0,1730495713,12992.382006719992,57.0647512200012,53452.61167440001 2024-11-01,21:15:15.000,306,11036568,12765,0,1730495714,12992.422424579992,57.05770209000184,53452.60468728 2024-11-01,21:15:16.000,306,11036588,12605,0,1730495715,12992.449369820002,57.07884947999992,53452.5767388 2024-11-01,21:15:17.000,306,11036600,12685,0,1730495716,12992.496523989998,57.07180035000056,53452.63263576 2024-11-01,21:15:18.000,306,11036579,12645,0,1730495717,12992.536941849998,57.07884947999992,53452.61167440001 2024-11-01,21:15:19.000,306,11036613,12285,0,1730495718,12992.577359709998,57.11409513000399,53452.60468728 2024-11-01,21:15:20.000,306,11036557,12645,0,1730495719,12992.624513879993,57.0647512200012,53452.59071304001 2024-11-01,21:15:21.000,306,11036600,12565,0,1730495720,12992.624513879993,57.05065296000248,53452.60468728 2024-11-01,21:15:22.000,306,11036572,12285,0,1730495721,12992.651459119988,57.02245643999777,53452.61167440001 2024-11-01,21:15:23.000,306,11036588,12525,0,1730495722,12992.651459119988,57.01540730999841,53452.66058424001 2024-11-01,21:15:24.000,306,11036621,12645,0,1730495723,12992.671668049989,56.99425992000033,53452.62564864 2024-11-01,21:15:25.000,306,11036614,12405,0,1730495724,12992.637986499998,56.94491601000482,53452.60468728 2024-11-01,21:15:26.000,306,11036564,12645,0,1730495725,12992.671668049989,56.93786687999818,53452.63263576 2024-11-01,21:15:27.000,306,11036579,12325,0,1730495726,12992.637986499998,56.88852297000267,53452.61167440001 2024-11-01,21:15:28.000,306,11036599,12765,0,1730495727,12992.611041259988,56.8532773199986,53452.62564864 2024-11-01,21:15:29.000,306,11036592,12365,0,1730495728,12992.584096019993,56.8180316700018,53452.63962288001 2024-11-01,21:15:30.000,306,11036545,12685,0,1730495729,12992.604304949993,56.80393341000308,53452.63962288001 2024-11-01,21:15:31.000,306,11036586,12685,0,1730495730,12992.590832329988,56.80393341000308,53452.68853272001 2024-11-01,21:15:32.000,306,11036596,12605,0,1730495731,12992.563887089993,56.82508080000116,53452.65359712 2024-11-01,21:15:33.000,306,11036587,12605,0,1730495732,12992.523469229993,56.80393341000308,53452.667571360005 2024-11-01,21:15:34.000,306,11036576,12765,0,1730495733,12992.530205540002,56.77573688999837,53452.716481200005 2024-11-01,21:15:35.000,306,11036623,12365,0,1730495734,12992.483051369993,56.76163862999965,53452.68853272001 2024-11-01,21:15:36.000,306,11036580,12645,0,1730495735,12992.415688269997,56.76163862999965,53452.6815456 2024-11-01,21:15:37.000,306,11036585,12565,0,1730495736,12992.415688269997,56.80393341000308,53452.65359712 2024-11-01,21:15:38.000,306,11036607,12565,0,1730495737,12992.368534100002,56.81098254000244,53452.6815456 2024-11-01,21:15:39.000,306,11036608,12445,0,1730495738,12992.348325170002,56.8180316700018,53452.69551984 2024-11-01,21:15:40.000,306,11036554,12725,0,1730495739,12992.375270409997,56.83917905999988,53452.68853272001 2024-11-01,21:15:41.000,306,11036603,12685,0,1730495740,12992.408951960002,56.87442471000395,53452.70250696 2024-11-01,21:15:42.000,306,11036604,12605,0,1730495741,12992.328116240002,56.923768619999464,53452.65359712 2024-11-01,21:15:43.000,306,11036603,12285,0,1730495742,12992.334852549997,56.973112530002254,53452.65359712 2024-11-01,21:15:44.000,306,11036623,12405,0,1730495743,12992.334852549997,57.00130904999969,53452.64661 2024-11-01,21:15:45.000,306,11036608,12565,0,1730495744,12992.321379929992,57.0647512200012,53452.63263576 2024-11-01,21:15:46.000,306,11036592,12485,0,1730495745,12992.328116240002,57.142291650001425,53452.63962288001 2024-11-01,21:15:47.000,306,11036596,12245,0,1730495746,12992.361797789992,57.135242520002066,53452.64661 2024-11-01,21:15:48.000,306,11036656,12565,0,1730495747,12992.328116240002,57.1634390399995,53452.63962288001 2024-11-01,21:15:49.000,306,11036571,12485,0,1730495748,12992.348325170002,57.191635560004215,53452.61167440001 2024-11-01,21:15:50.000,306,11036612,12365,0,1730495749,12992.348325170002,57.184586430004856,53452.64661 2024-11-01,21:15:51.000,306,11036578,12685,0,1730495750,12992.334852549997,57.135242520002066,53452.63263576 2024-11-01,21:15:52.000,306,11036621,12565,0,1730495751,12992.328116240002,57.17048816999886,53452.597700160004 2024-11-01,21:15:53.000,306,11036633,12645,0,1730495752,12992.328116240002,57.1634390399995,53452.63263576 2024-11-01,21:15:54.000,306,11036636,12565,0,1730495753,12992.314643619997,57.191635560004215,53452.56975168001 2024-11-01,21:15:55.000,306,11036605,12605,0,1730495754,12992.348325170002,57.149340780000784,53452.61167440001 2024-11-01,21:15:56.000,306,11036590,12445,0,1730495755,12992.321379929992,57.1634390399995,53452.56276456001 2024-11-01,21:15:57.000,306,11036558,12165,0,1730495756,12992.321379929992,57.142291650001425,53452.61167440001 2024-11-01,21:15:58.000,306,11036571,12525,0,1730495757,12992.341588859992,57.11409513000399,53452.618661520006 2024-11-01,21:15:59.000,306,11036604,12445,0,1730495758,12992.328116240002,57.11409513000399,53452.59071304001 2024-11-01,21:16:00.000,306,11036605,12765,0,1730495759,12992.307907310002,57.099996869997995,53452.61167440001 2024-11-01,21:16:01.000,306,11036523,12605,0,1730495760,12992.307907310002,57.07180035000056,53452.58372592 2024-11-01,21:16:02.000,306,11036601,12405,0,1730495761,12992.314643619997,57.07884947999992,53452.667571360005 2024-11-01,21:16:03.000,306,11036572,12605,0,1730495762,12992.328116240002,57.07180035000056,53452.62564864 2024-11-01,21:16:04.000,306,11036586,12645,0,1730495763,12992.294434689997,57.0295055700044,53452.56975168001 2024-11-01,21:16:05.000,306,11036566,12325,0,1730495764,12992.287698380002,57.00130904999969,53452.59071304001 2024-11-01,21:16:06.000,306,11036537,12485,0,1730495765,12992.307907310002,57.02245643999777,53452.59071304001 2024-11-01,21:16:07.000,306,11036590,12245,0,1730495766,12992.307907310002,57.0295055700044,53452.56975168001 2024-11-01,21:16:08.000,306,11036568,12645,0,1730495767,12992.334852549997,57.03655470000376,53452.55577744 2024-11-01,21:16:09.000,306,11036603,12525,0,1730495768,12992.334852549997,57.0295055700044,53452.5068676 2024-11-01,21:16:10.000,306,11036631,12485,0,1730495769,12992.368534100002,57.0295055700044,53452.55577744 2024-11-01,21:16:11.000,306,11036621,12605,0,1730495770,12992.368534100002,57.00835817999905,53452.51385472 2024-11-01,21:16:12.000,306,11036633,12365,0,1730495771,12992.408951960002,56.973112530002254,53452.52782896 2024-11-01,21:16:13.000,306,11036634,12645,0,1730495772,12992.415688269997,56.98721079000097,53452.56276456001 2024-11-01,21:16:14.000,306,11036578,12645,0,1730495773,12992.442633509992,57.01540730999841,53452.548790320005 2024-11-01,21:16:15.000,306,11036602,12525,0,1730495774,12992.476315059997,57.00130904999969,53452.53481608 2024-11-01,21:16:16.000,306,11036611,12645,0,1730495775,12992.523469229993,57.01540730999841,53452.53481608 2024-11-01,21:16:17.000,306,11036572,12405,0,1730495776,12992.523469229993,57.00130904999969,53452.54180320001 2024-11-01,21:16:18.000,306,11036608,12685,0,1730495777,12992.530205540002,57.01540730999841,53452.5068676 2024-11-01,21:16:19.000,306,11036604,12565,0,1730495778,12992.557150779998,57.01540730999841,53452.548790320005 2024-11-01,21:16:20.000,306,11036617,12565,0,1730495779,12992.563887089993,57.03655470000376,53452.53481608 2024-11-01,21:16:21.000,306,11036639,12525,0,1730495780,12992.584096019993,57.03655470000376,53452.52782896 2024-11-01,21:16:22.000,306,11036626,12685,0,1730495781,12992.590832329988,57.07180035000056,53452.51385472 2024-11-01,21:16:23.000,306,11036627,12445,0,1730495782,12992.590832329988,57.04360383000312,53452.52084184001 2024-11-01,21:16:24.000,306,11036585,12645,0,1730495783,12992.624513879993,57.07180035000056,53452.5068676 2024-11-01,21:16:25.000,306,11036576,12445,0,1730495784,12992.624513879993,57.05770209000184,53452.54180320001 2024-11-01,21:16:26.000,306,11036572,12685,0,1730495785,12992.671668049989,57.0647512200012,53452.49289336001 2024-11-01,21:16:27.000,306,11036631,12525,0,1730495786,12992.664931739993,57.092947739998635,53452.49289336001 2024-11-01,21:16:28.000,306,11036660,12605,0,1730495787,12992.651459119988,57.12819339000271,53452.47891912 2024-11-01,21:16:29.000,306,11036587,12725,0,1730495788,12992.691876979989,57.12114426000335,53452.52782896 2024-11-01,21:16:30.000,306,11036582,12405,0,1730495789,12992.712085909989,57.12114426000335,53452.51385472 2024-11-01,21:16:31.000,306,11036601,12485,0,1730495790,12992.725558529994,57.1634390399995,53452.52084184001 2024-11-01,21:16:32.000,306,11036618,12205,0,1730495791,12992.779449009999,57.156389910000144,53452.47891912 2024-11-01,21:16:33.000,306,11036621,12805,0,1730495792,12992.786185319994,57.12114426000335,53452.56276456001 2024-11-01,21:16:34.000,306,11036611,12325,0,1730495793,12992.799657939999,57.1634390399995,53452.499880480005 2024-11-01,21:16:35.000,306,11036569,12245,0,1730495794,12992.819866869999,57.184586430004856,53452.54180320001 2024-11-01,21:16:36.000,306,11036569,12485,0,1730495795,12992.846812109994,57.1634390399995,53452.5068676 2024-11-01,21:16:37.000,306,11036623,12485,0,1730495796,12992.826603179994,57.17753729999822,53452.49289336001 2024-11-01,21:16:38.000,306,11036554,12485,0,1730495797,12992.83333948999,57.17048816999886,53452.53481608 2024-11-01,21:16:39.000,306,11036599,12285,0,1730495798,12992.846812109994,57.135242520002066,53452.51385472 2024-11-01,21:16:40.000,306,11036601,12525,0,1730495799,12992.826603179994,57.149340780000784,53452.499880480005 2024-11-01,21:16:41.000,306,11036581,12405,0,1730495800,12992.83333948999,57.135242520002066,53452.52084184001 2024-11-01,21:16:42.000,306,11036604,12325,0,1730495801,12992.813130559989,57.12114426000335,53452.52782896 2024-11-01,21:16:43.000,306,11036584,12405,0,1730495802,12992.779449009999,57.099996869997995,53452.54180320001 2024-11-01,21:16:44.000,306,11036611,12365,0,1730495803,12992.772712699989,57.12819339000271,53452.55577744 2024-11-01,21:16:45.000,306,11036567,12525,0,1730495804,12992.739031149998,57.12819339000271,53452.55577744 2024-11-01,21:16:46.000,306,11036581,12405,0,1730495805,12992.732294839989,57.11409513000399,53452.55577744 2024-11-01,21:16:47.000,306,11036636,12605,0,1730495806,12992.759240079999,57.092947739998635,53452.56975168001 2024-11-01,21:16:48.000,306,11036586,12685,0,1730495807,12992.739031149998,57.085898609999276,53452.52084184001 2024-11-01,21:16:49.000,306,11036639,12285,0,1730495808,12992.745767459994,57.05770209000184,53452.55577744 2024-11-01,21:16:50.000,306,11036567,12325,0,1730495809,12992.752503769989,57.07884947999992,53452.5767388 2024-11-01,21:16:51.000,306,11036643,12645,0,1730495810,12992.813130559989,57.12819339000271,53452.59071304001 2024-11-01,21:16:52.000,306,11036606,12245,0,1730495811,12992.806394249994,57.11409513000399,53452.56276456001 2024-11-01,21:16:53.000,306,11036580,12685,0,1730495812,12992.840075799999,57.10704600000463,53452.56276456001 2024-11-01,21:16:54.000,306,11036607,12605,0,1730495813,12992.85354841999,57.092947739998635,53452.52782896 2024-11-01,21:16:55.000,306,11036632,12685,0,1730495814,12992.85354841999,57.11409513000399,53452.51385472 2024-11-01,21:16:56.000,306,11036638,12685,0,1730495815,12992.90070259,57.099996869997995,53452.58372592 2024-11-01,21:16:57.000,306,11036616,12445,0,1730495816,12992.92091152,57.135242520002066,53452.55577744 2024-11-01,21:16:58.000,306,11036640,12485,0,1730495817,12992.927647829994,57.1634390399995,53452.54180320001 2024-11-01,21:16:59.000,306,11036621,12565,0,1730495818,12992.99501092999,57.156389910000144,53452.56975168001 2024-11-01,21:17:00.000,306,11036562,12765,0,1730495819,12993.00174724,57.191635560004215,53452.53481608 2024-11-01,21:17:01.000,306,11036565,12565,0,1730495820,12993.02195617,57.198684690003574,53452.5767388 2024-11-01,21:17:02.000,306,11036635,12525,0,1730495821,12993.069110339995,57.22688121000101,53452.53481608 2024-11-01,21:17:03.000,306,11036564,12805,0,1730495822,12993.06237403,57.21983208000165,53452.55577744 2024-11-01,21:17:04.000,306,11036593,12565,0,1730495823,12993.07584664999,57.22688121000101,53452.618661520006 2024-11-01,21:17:05.000,306,11036562,12565,0,1730495824,12993.10279189,57.2762251200038,53452.52782896 2024-11-01,21:17:06.000,306,11036609,12525,0,1730495825,12993.07584664999,57.24097946999973,53452.53481608 2024-11-01,21:17:07.000,306,11036619,12645,0,1730495826,12993.07584664999,57.29737251000188,53452.52084184001 2024-11-01,21:17:08.000,306,11036634,12445,0,1730495827,12993.15668236999,57.26917599000444,53452.618661520006 2024-11-01,21:17:09.000,306,11036598,12645,0,1730495828,12993.13647343999,57.29032338000252,53452.51385472 2024-11-01,21:17:10.000,306,11036606,12445,0,1730495829,12993.12300082,57.318519899999956,53452.53481608 2024-11-01,21:17:11.000,306,11036613,12805,0,1730495830,12993.18362761,57.325569029999315,53452.56276456001 2024-11-01,21:17:12.000,306,11036587,12485,0,1730495831,12993.170154989995,57.33966728999803,53452.56276456001 2024-11-01,21:17:13.000,306,11036565,12485,0,1730495832,12993.14320975,57.34671642000467,53452.56975168001 2024-11-01,21:17:14.000,306,11036626,12365,0,1730495833,12993.170154989995,57.381962070001464,53452.58372592 2024-11-01,21:17:15.000,306,11036570,12645,0,1730495834,12993.23751808999,57.40310945999954,53452.59071304001 2024-11-01,21:17:16.000,306,11036617,12365,0,1730495835,12993.210572849996,57.4101585899989,53452.60468728 2024-11-01,21:17:17.000,306,11036649,12605,0,1730495836,12993.18362761,57.47360076000041,53452.60468728 2024-11-01,21:17:18.000,306,11036610,12485,0,1730495837,12993.18362761,57.43835511000361,53452.62564864 2024-11-01,21:17:19.000,306,11036627,12205,0,1730495838,12993.20383654,57.47360076000041,53452.60468728 2024-11-01,21:17:20.000,306,11036561,12405,0,1730495839,12993.20383654,57.52999380000256,53452.597700160004 2024-11-01,21:17:21.000,306,11036592,12645,0,1730495840,12993.210572849996,57.52999380000256,53452.667571360005 2024-11-01,21:17:22.000,306,11036586,12445,0,1730495841,12993.20383654,57.544092060001276,53452.63263576 2024-11-01,21:17:23.000,306,11036627,12485,0,1730495842,12993.170154989995,57.544092060001276,53452.60468728 2024-11-01,21:17:24.000,306,11036644,12565,0,1730495843,12993.190363919995,57.57933770999807,53452.6815456 2024-11-01,21:17:25.000,306,11036506,12525,0,1730495844,12993.20383654,57.57933770999807,53452.618661520006 2024-11-01,21:17:26.000,306,11036611,12285,0,1730495845,12993.12300082,57.551141190000635,53452.618661520006 2024-11-01,21:17:27.000,306,11036622,12765,0,1730495846,12993.15668236999,57.57933770999807,53452.60468728 2024-11-01,21:17:28.000,306,11036574,12645,0,1730495847,12993.149946059995,57.57933770999807,53452.60468728 2024-11-01,21:17:29.000,306,11036640,12365,0,1730495848,12993.109528199995,57.58638684000471,53452.59071304001 2024-11-01,21:17:30.000,306,11036593,12445,0,1730495849,12993.09605557999,57.57933770999807,53452.60468728 2024-11-01,21:17:31.000,306,11036635,12325,0,1730495850,12993.09605557999,57.551141190000635,53452.62564864 2024-11-01,21:17:32.000,306,11036653,12565,0,1730495851,12993.07584664999,57.58638684000471,53452.63263576 2024-11-01,21:17:33.000,306,11036622,12765,0,1730495852,12993.0421651,57.57228857999871,53452.63263576 2024-11-01,21:17:34.000,306,11036623,12405,0,1730495853,12993.028692479995,57.551141190000635,53452.63962288001 2024-11-01,21:17:35.000,306,11036591,12485,0,1730495854,12993.02195617,57.558190319999994,53452.597700160004 2024-11-01,21:17:36.000,306,11036607,12645,0,1730495855,12993.00174724,57.544092060001276,53452.64661 2024-11-01,21:17:37.000,306,11036580,12445,0,1730495856,12992.95459306999,57.5229446700032,53452.61167440001 2024-11-01,21:17:38.000,306,11036605,13125,0,1730495857,12992.96132938,57.51589554000384,53452.64661 2024-11-01,21:17:39.000,306,11036584,12645,0,1730495858,12992.91417520999,57.53704293000192,53452.63263576 2024-11-01,21:17:40.000,306,11036570,12525,0,1730495859,12992.880493659999,57.501797279997845,53452.63263576 2024-11-01,21:17:41.000,306,11036626,12725,0,1730495860,12992.840075799999,57.53704293000192,53452.63962288001 2024-11-01,21:17:42.000,306,11036650,12525,0,1730495861,12992.813130559989,57.551141190000635,53452.62564864 2024-11-01,21:17:43.000,306,11036615,12485,0,1730495862,12992.813130559989,57.51589554000384,53452.63962288001 2024-11-01,21:17:44.000,306,11036639,12485,0,1730495863,12992.779449009999,57.52999380000256,53452.597700160004 2024-11-01,21:17:45.000,306,11036621,12525,0,1730495864,12992.725558529994,57.5229446700032,53452.58372592 2024-11-01,21:17:46.000,306,11036612,12485,0,1730495865,12992.725558529994,57.52999380000256,53452.62564864 2024-11-01,21:17:47.000,306,11036635,12765,0,1730495866,12992.718822219998,57.52999380000256,53452.61167440001 2024-11-01,21:17:48.000,306,11036664,12285,0,1730495867,12992.718822219998,57.558190319999994,53452.597700160004 2024-11-01,21:17:49.000,306,11036585,12565,0,1730495868,12992.718822219998,57.53704293000192,53452.59071304001 2024-11-01,21:17:50.000,306,11036581,12725,0,1730495869,12992.718822219998,57.53704293000192,53452.61167440001 2024-11-01,21:17:51.000,306,11036654,12765,0,1730495870,12992.705349599993,57.551141190000635,53452.56276456001 2024-11-01,21:17:52.000,306,11036614,12485,0,1730495871,12992.745767459994,57.56523944999935,53452.5767388 2024-11-01,21:17:53.000,306,11036670,12685,0,1730495872,12992.718822219998,57.57228857999871,53452.58372592 2024-11-01,21:17:54.000,306,11036617,12405,0,1730495873,12992.685140669993,57.56523944999935,53452.548790320005 2024-11-01,21:17:55.000,306,11036584,12285,0,1730495874,12992.712085909989,57.544092060001276,53452.56975168001 2024-11-01,21:17:56.000,306,11036625,12485,0,1730495875,12992.691876979989,57.544092060001276,53452.59071304001 2024-11-01,21:17:57.000,306,11036598,12565,0,1730495876,12992.718822219998,57.593435970004066,53452.55577744 2024-11-01,21:17:58.000,306,11036635,12565,0,1730495877,12992.712085909989,57.558190319999994,53452.53481608 2024-11-01,21:17:59.000,306,11036652,12645,0,1730495878,12992.718822219998,57.544092060001276,53452.548790320005 2024-11-01,21:18:00.000,306,11036566,12485,0,1730495879,12992.718822219998,57.544092060001276,53452.53481608 2024-11-01,21:18:01.000,306,11036582,12445,0,1730495880,12992.705349599993,57.50884641000448,53452.56276456001 2024-11-01,21:18:02.000,306,11036649,12805,0,1730495881,12992.739031149998,57.50884641000448,53452.58372592 2024-11-01,21:18:03.000,306,11036612,12565,0,1730495882,12992.712085909989,57.501797279997845,53452.548790320005 2024-11-01,21:18:04.000,306,11036648,12605,0,1730495883,12992.759240079999,57.52999380000256,53452.53481608 2024-11-01,21:18:05.000,306,11036599,12885,0,1730495884,12992.772712699989,57.51589554000384,53452.59071304001 2024-11-01,21:18:06.000,306,11036633,12765,0,1730495885,12992.792921629989,57.51589554000384,53452.58372592 2024-11-01,21:18:07.000,306,11036635,12725,0,1730495886,12992.813130559989,57.5229446700032,53452.56276456001 2024-11-01,21:18:08.000,306,11036626,12565,0,1730495887,12992.819866869999,57.56523944999935,53452.61167440001 2024-11-01,21:18:09.000,306,11036617,12365,0,1730495888,12992.813130559989,57.57933770999807,53452.56975168001 2024-11-01,21:18:10.000,306,11036610,12565,0,1730495889,12992.880493659999,57.62868162000086,53452.63263576 2024-11-01,21:18:11.000,306,11036611,12565,0,1730495890,12992.860284729999,57.6216324900015,53452.63263576 2024-11-01,21:18:12.000,306,11036605,12565,0,1730495891,12992.880493659999,57.6568781399983,53452.60468728 2024-11-01,21:18:13.000,306,11036652,12405,0,1730495892,12992.87375734999,57.69212379000237,53452.65359712 2024-11-01,21:18:14.000,306,11036629,12485,0,1730495893,12992.860284729999,57.741467699997884,53452.64661 2024-11-01,21:18:15.000,306,11036638,12565,0,1730495894,12992.887229969994,57.769664220002596,53452.618661520006 2024-11-01,21:18:16.000,306,11036636,12405,0,1730495895,12992.927647829994,57.790811610000674,53452.58372592 2024-11-01,21:18:17.000,306,11036599,12125,0,1730495896,12992.94112045,57.89654855999834,53452.5767388 2024-11-01,21:18:18.000,306,11036624,12525,0,1730495897,12992.92091152,57.87540117000026,53452.59071304001 2024-11-01,21:18:19.000,306,11036597,12525,0,1730495898,12992.880493659999,57.92474508000305,53452.618661520006 2024-11-01,21:18:20.000,306,11036644,12565,0,1730495899,12992.927647829994,57.952941600000486,53452.618661520006 2024-11-01,21:18:21.000,306,11036571,12525,0,1730495900,12992.927647829994,58.016383770001994,53452.548790320005 2024-11-01,21:18:22.000,306,11036599,12365,0,1730495901,12992.907438899994,57.98818725000456,53452.63962288001 2024-11-01,21:18:23.000,306,11036600,12565,0,1730495902,12992.91417520999,58.03753116000007,53452.597700160004 2024-11-01,21:18:24.000,306,11036623,12645,0,1730495903,12992.927647829994,58.07277681000414,53452.62564864 2024-11-01,21:18:25.000,306,11036650,12485,0,1730495904,12992.907438899994,58.10097333000158,53452.58372592 2024-11-01,21:18:26.000,306,11036600,12645,0,1730495905,12992.92091152,58.08687507000286,53452.59071304001 2024-11-01,21:18:27.000,306,11036602,12405,0,1730495906,12992.867021039994,58.1150715900003,53452.63263576 2024-11-01,21:18:28.000,306,11036626,12565,0,1730495907,12992.85354841999,58.12212071999966,53452.54180320001 2024-11-01,21:18:29.000,306,11036634,12325,0,1730495908,12992.85354841999,58.10802246000094,53452.56975168001 2024-11-01,21:18:30.000,306,11036583,12445,0,1730495909,12992.860284729999,58.129169849999016,53452.58372592 2024-11-01,21:18:31.000,306,11036657,12365,0,1730495910,12992.819866869999,58.10097333000158,53452.5767388 2024-11-01,21:18:32.000,306,11036648,12285,0,1730495911,12992.799657939999,58.10097333000158,53452.56276456001 2024-11-01,21:18:33.000,306,11036643,12325,0,1730495912,12992.752503769989,58.1150715900003,53452.597700160004 2024-11-01,21:18:34.000,306,11036596,12565,0,1730495913,12992.725558529994,58.0798259400035,53452.61167440001 2024-11-01,21:18:35.000,306,11036591,12645,0,1730495914,12992.691876979989,58.0798259400035,53452.597700160004 2024-11-01,21:18:36.000,306,11036600,12605,0,1730495915,12992.631250189988,58.009334640002635,53452.5767388 2024-11-01,21:18:37.000,306,11036581,12405,0,1730495916,12992.557150779998,58.04458028999943,53452.60468728 2024-11-01,21:18:38.000,306,11036615,12285,0,1730495917,12992.543678159993,58.03048203000071,53452.56975168001 2024-11-01,21:18:39.000,306,11036610,12125,0,1730495918,12992.509996610002,58.03753116000007,53452.548790320005 2024-11-01,21:18:40.000,306,11036611,12245,0,1730495919,12992.509996610002,58.03753116000007,53452.61167440001 2024-11-01,21:18:41.000,306,11036601,12125,0,1730495920,12992.462842439993,57.98113811999792,53452.597700160004 2024-11-01,21:18:42.000,306,11036603,12285,0,1730495921,12992.442633509992,58.04458028999943,53452.58372592 2024-11-01,21:18:43.000,306,11036606,12805,0,1730495922,12992.429160890002,58.016383770001994,53452.58372592 2024-11-01,21:18:44.000,306,11036599,12405,0,1730495923,12992.415688269997,58.009334640002635,53452.56975168001 2024-11-01,21:18:45.000,306,11036621,12525,0,1730495924,12992.395479339997,58.009334640002635,53452.58372592 2024-11-01,21:18:46.000,306,11036556,12485,0,1730495925,12992.375270409997,57.959990729999845,53452.56276456001 2024-11-01,21:18:47.000,306,11036574,12525,0,1730495926,12992.361797789992,58.009334640002635,53452.56276456001 2024-11-01,21:18:48.000,306,11036575,12605,0,1730495927,12992.382006719992,58.002285510003276,53452.58372592 2024-11-01,21:18:49.000,306,11036609,12325,0,1730495928,12992.402215649992,57.97408898999856,53452.56975168001 2024-11-01,21:18:50.000,306,11036637,12485,0,1730495929,12992.334852549997,57.959990729999845,53452.54180320001 2024-11-01,21:18:51.000,306,11036577,12685,0,1730495930,12992.375270409997,57.952941600000486,53452.55577744 2024-11-01,21:18:52.000,306,11036588,12565,0,1730495931,12992.334852549997,57.92474508000305,53452.52782896 2024-11-01,21:18:53.000,306,11036641,12285,0,1730495932,12992.307907310002,57.89654855999834,53452.55577744 2024-11-01,21:18:54.000,306,11036620,12405,0,1730495933,12992.274225759997,57.91769595000369,53452.46494488 2024-11-01,21:18:55.000,306,11036618,12445,0,1730495934,12992.260753139992,57.91769595000369,53452.54180320001 2024-11-01,21:18:56.000,306,11036564,12725,0,1730495935,12992.260753139992,57.903597689997696,53452.48590624 2024-11-01,21:18:57.000,306,11036527,12485,0,1730495936,12992.247280520001,57.91064682000433,53452.44398352001 2024-11-01,21:18:58.000,306,11036582,12485,0,1730495937,12992.227071590001,57.903597689997696,53452.48590624 2024-11-01,21:18:59.000,306,11036549,12285,0,1730495938,12992.220335279992,57.91064682000433,53452.45795776 2024-11-01,21:19:00.000,306,11036627,12485,0,1730495939,12992.227071590001,57.93179421000241,53452.49289336001 2024-11-01,21:19:01.000,306,11036599,12645,0,1730495940,12992.227071590001,57.92474508000305,53452.46494488 2024-11-01,21:19:02.000,306,11036608,12445,0,1730495941,12992.213598969996,57.93179421000241,53452.47891912 2024-11-01,21:19:03.000,306,11036572,12645,0,1730495942,12992.213598969996,57.93179421000241,53452.44398352001 2024-11-01,21:19:04.000,306,11036616,12325,0,1730495943,12992.233807899996,57.91064682000433,53452.47891912 2024-11-01,21:19:05.000,306,11036629,12445,0,1730495944,12992.227071590001,57.87540117000026,53452.45795776 2024-11-01,21:19:06.000,306,11036599,12685,0,1730495945,12992.233807899996,57.92474508000305,53452.47891912 2024-11-01,21:19:07.000,306,11036605,12365,0,1730495946,12992.247280520001,57.952941600000486,53452.46494488 2024-11-01,21:19:08.000,306,11036588,12245,0,1730495947,12992.260753139992,57.98113811999792,53452.430009280004 2024-11-01,21:19:09.000,306,11036606,12525,0,1730495948,12992.287698380002,57.959990729999845,53452.41603504 2024-11-01,21:19:10.000,306,11036594,12405,0,1730495949,12992.280962069992,57.94589247000113,53452.46494488 2024-11-01,21:19:11.000,306,11036610,12165,0,1730495950,12992.280962069992,58.009334640002635,53452.4369964 2024-11-01,21:19:12.000,306,11036571,12445,0,1730495951,12992.307907310002,58.03048203000071,53452.38808656 2024-11-01,21:19:13.000,306,11036612,12645,0,1730495952,12992.334852549997,58.05867854999815,53452.4369964 2024-11-01,21:19:14.000,306,11036620,12445,0,1730495953,12992.355061479997,58.05867854999815,53452.450970640006 2024-11-01,21:19:15.000,306,11036615,12605,0,1730495954,12992.328116240002,58.08687507000286,53452.381099440005 2024-11-01,21:19:16.000,306,11036619,12445,0,1730495955,12992.348325170002,58.136218979998375,53452.381099440005 2024-11-01,21:19:17.000,306,11036578,12605,0,1730495956,12992.375270409997,58.12212071999966,53452.40904792 2024-11-01,21:19:18.000,306,11036549,12605,0,1730495957,12992.361797789992,58.129169849999016,53452.42302216001 2024-11-01,21:19:19.000,306,11036588,12645,0,1730495958,12992.348325170002,58.136218979998375,53452.41603504 2024-11-01,21:19:20.000,306,11036614,12645,0,1730495959,12992.402215649992,58.16441550000309,53452.38808656 2024-11-01,21:19:21.000,306,11036657,12325,0,1730495960,12992.395479339997,58.15031724000437,53452.42302216001 2024-11-01,21:19:22.000,306,11036569,12725,0,1730495961,12992.382006719992,58.19966114999988,53452.42302216001 2024-11-01,21:19:23.000,306,11036634,12485,0,1730495962,12992.328116240002,58.185562890001165,53452.430009280004 2024-11-01,21:19:24.000,306,11036563,12525,0,1730495963,12992.361797789992,58.192612020000524,53452.38808656 2024-11-01,21:19:25.000,306,11036598,12445,0,1730495964,12992.382006719992,58.178513760001806,53452.3671252 2024-11-01,21:19:26.000,306,11036564,12565,0,1730495965,12992.361797789992,58.17146463000245,53452.42302216001 2024-11-01,21:19:27.000,306,11036610,12485,0,1730495966,12992.341588859992,58.178513760001806,53452.40206080001 2024-11-01,21:19:28.000,306,11036601,12805,0,1730495967,12992.341588859992,58.185562890001165,53452.39507368001 2024-11-01,21:19:29.000,306,11036630,12485,0,1730495968,12992.314643619997,58.178513760001806,53452.38808656 2024-11-01,21:19:30.000,306,11036592,12365,0,1730495969,12992.328116240002,58.129169849999016,53452.36013808 2024-11-01,21:19:31.000,306,11036603,12285,0,1730495970,12992.328116240002,58.17146463000245,53452.3671252 2024-11-01,21:19:32.000,306,11036553,12125,0,1730495971,12992.280962069992,58.17146463000245,53452.3671252 2024-11-01,21:19:33.000,306,11036599,12485,0,1730495972,12992.260753139992,58.129169849999016,53452.38808656 2024-11-01,21:19:34.000,306,11036584,12285,0,1730495973,12992.307907310002,58.08687507000286,53452.3671252 2024-11-01,21:19:35.000,306,11036633,12405,0,1730495974,12992.267489450001,58.12212071999966,53452.332189600005 2024-11-01,21:19:36.000,306,11036616,12245,0,1730495975,12992.260753139992,58.09392420000222,53452.31122824 2024-11-01,21:19:37.000,306,11036582,12165,0,1730495976,12992.240544209992,58.09392420000222,53452.32520248001 2024-11-01,21:19:38.000,306,11036598,12485,0,1730495977,12992.227071590001,58.12212071999966,53452.26930552 2024-11-01,21:19:39.000,306,11036595,12405,0,1730495978,12992.247280520001,58.08687507000286,53452.297254 2024-11-01,21:19:40.000,306,11036622,12485,0,1730495979,12992.267489450001,58.10802246000094,53452.332189600005 2024-11-01,21:19:41.000,306,11036617,12565,0,1730495980,12992.280962069992,58.0798259400035,53452.297254 2024-11-01,21:19:42.000,306,11036616,12605,0,1730495981,12992.294434689997,58.12212071999966,53452.283279760006 2024-11-01,21:19:43.000,306,11036577,12605,0,1730495982,12992.274225759997,58.129169849999016,53452.32520248001 2024-11-01,21:19:44.000,306,11036598,12405,0,1730495983,12992.280962069992,58.15736637000373,53452.283279760006 2024-11-01,21:19:45.000,306,11036599,12645,0,1730495984,12992.274225759997,58.09392420000222,53452.26930552 2024-11-01,21:19:46.000,306,11036594,12365,0,1730495985,12992.274225759997,58.09392420000222,53452.26930552 2024-11-01,21:19:47.000,306,11036642,12805,0,1730495986,12992.280962069992,58.129169849999016,53452.24135704 2024-11-01,21:19:48.000,306,11036608,12325,0,1730495987,12992.294434689997,58.07277681000414,53452.20642144001 2024-11-01,21:19:49.000,306,11036608,12365,0,1730495988,12992.294434689997,58.09392420000222,53452.22738280001 2024-11-01,21:19:50.000,306,11036592,12525,0,1730495989,12992.260753139992,58.07277681000414,53452.24834416 2024-11-01,21:19:51.000,306,11036576,12805,0,1730495990,12992.233807899996,58.12212071999966,53452.20642144001 2024-11-01,21:19:52.000,306,11036635,12205,0,1730495991,12992.233807899996,58.08687507000286,53452.23436992001 2024-11-01,21:19:53.000,306,11036635,12565,0,1730495992,12992.200126349991,58.07277681000414,53452.20642144001 2024-11-01,21:19:54.000,306,11036557,12365,0,1730495993,12992.240544209992,58.065727680004784,53452.1924472 2024-11-01,21:19:55.000,306,11036565,12645,0,1730495994,12992.186653730001,58.065727680004784,53452.18546008001 2024-11-01,21:19:56.000,306,11036577,12765,0,1730495995,12992.206862660001,58.07277681000414,53452.18546008001 2024-11-01,21:19:57.000,306,11036579,12325,0,1730495996,12992.193390039996,58.07277681000414,53452.14353736 2024-11-01,21:19:58.000,306,11036602,12525,0,1730495997,12992.179917419991,58.065727680004784,53452.122576 2024-11-01,21:19:59.000,306,11036605,12525,0,1730495998,12992.10581801,58.07277681000414,53452.122576 2024-11-01,21:20:00.000,306,11036555,12245,0,1730495999,12992.146235870001,58.03048203000071,53452.15751160001 2024-11-01,21:20:01.000,306,11036555,12725,0,1730496000,12992.099081699991,58.002285510003276,53452.15751160001 2024-11-01,21:20:02.000,306,11036635,12805,0,1730496001,12992.06540015,58.016383770001994,53452.07366616 2024-11-01,21:20:03.000,306,11036614,12525,0,1730496002,12992.02498229,58.03753116000007,53452.10860176001 2024-11-01,21:20:04.000,306,11036588,12405,0,1730496003,12992.058663839991,58.09392420000222,53452.08065328 2024-11-01,21:20:05.000,306,11036612,12245,0,1730496004,12992.04519122,58.05867854999815,53452.05969192001 2024-11-01,21:20:06.000,306,11036600,12805,0,1730496005,12992.02498229,58.07277681000414,53452.094627520004 2024-11-01,21:20:07.000,306,11036576,12525,0,1730496006,12992.072136459996,58.10802246000094,53452.045717680005 2024-11-01,21:20:08.000,306,11036613,12445,0,1730496007,12992.078872769991,58.15031724000437,53452.07366616 2024-11-01,21:20:09.000,306,11036629,12205,0,1730496008,12992.119290629991,58.20671027999924,53452.08065328 2024-11-01,21:20:10.000,306,11036598,12525,0,1730496009,12992.132763249996,58.20671027999924,53451.96885936001 2024-11-01,21:20:11.000,306,11036621,12605,0,1730496010,12992.200126349991,58.27720158000011,53452.0527048 2024-11-01,21:20:12.000,306,11036641,12365,0,1730496011,12992.274225759997,58.30539810000482,53452.10161464 2024-11-01,21:20:13.000,306,11036604,12485,0,1730496012,12992.307907310002,58.33359462000226,53452.01078208 2024-11-01,21:20:14.000,306,11036548,12485,0,1730496013,12992.314643619997,58.38293852999777,53451.95488512 2024-11-01,21:20:15.000,306,11036587,12565,0,1730496014,12992.368534100002,58.418184180001845,53451.96885936001 2024-11-01,21:20:16.000,306,11036623,12445,0,1730496015,12992.402215649992,58.460478959998,53451.97584648 2024-11-01,21:20:17.000,306,11036595,12405,0,1730496016,12992.422424579992,58.467528090004635,53451.96885936001 2024-11-01,21:20:18.000,306,11036603,12725,0,1730496017,12992.435897199997,58.48867548000271,53451.96187224 2024-11-01,21:20:19.000,306,11036651,12485,0,1730496018,12992.442633509992,58.50277374000143,53451.97584648 2024-11-01,21:20:20.000,306,11036584,12565,0,1730496019,12992.476315059997,58.53097025999887,53451.947898000006 2024-11-01,21:20:21.000,306,11036624,12565,0,1730496020,12992.503260299993,58.52392112999951,53451.9828336 2024-11-01,21:20:22.000,306,11036608,12605,0,1730496021,12992.489787680002,58.52392112999951,53451.93392376 2024-11-01,21:20:23.000,306,11036608,12365,0,1730496022,12992.503260299993,58.50277374000143,53451.96187224 2024-11-01,21:20:24.000,306,11036599,12245,0,1730496023,12992.530205540002,58.49572461000207,53451.95488512 2024-11-01,21:20:25.000,306,11036580,12245,0,1730496024,12992.530205540002,58.45342982999864,53451.96187224 2024-11-01,21:20:26.000,306,11036572,12605,0,1730496025,12992.523469229993,58.425233310001204,53451.95488512 2024-11-01,21:20:27.000,306,11036655,12725,0,1730496026,12992.536941849998,58.404085920003126,53451.91994952001 2024-11-01,21:20:28.000,306,11036608,12605,0,1730496027,12992.503260299993,58.43228244000056,53451.96187224 2024-11-01,21:20:29.000,306,11036577,12805,0,1730496028,12992.530205540002,58.425233310001204,53451.96187224 2024-11-01,21:20:30.000,306,11036591,12325,0,1730496029,12992.577359709998,58.375889399998414,53451.94091088001 2024-11-01,21:20:31.000,306,11036629,12445,0,1730496030,12992.530205540002,58.35474201000034,53451.97584648 2024-11-01,21:20:32.000,306,11036568,12725,0,1730496031,12992.503260299993,58.34769288000098,53451.90597528 2024-11-01,21:20:33.000,306,11036644,12605,0,1730496032,12992.462842439993,58.31949636000354,53451.947898000006 2024-11-01,21:20:34.000,306,11036566,12565,0,1730496033,12992.469578750002,58.31244723000418,53451.9828336 2024-11-01,21:20:35.000,306,11036557,12325,0,1730496034,12992.435897199997,58.34769288000098,53451.91994952001 2024-11-01,21:20:36.000,306,11036571,12565,0,1730496035,12992.415688269997,58.35474201000034,53451.926936640004 2024-11-01,21:20:37.000,306,11036553,12525,0,1730496036,12992.395479339997,58.27015245000075,53451.94091088001 2024-11-01,21:20:38.000,306,11036585,12605,0,1730496037,12992.361797789992,58.28425070999947,53451.94091088001 2024-11-01,21:20:39.000,306,11036632,12525,0,1730496038,12992.348325170002,58.29834896999819,53451.95488512 2024-11-01,21:20:40.000,306,11036595,12525,0,1730496039,12992.280962069992,58.26310332000139,53451.9129624 2024-11-01,21:20:41.000,306,11036605,12645,0,1730496040,12992.260753139992,58.28425070999947,53451.94091088001 2024-11-01,21:20:42.000,306,11036572,12725,0,1730496041,12992.294434689997,58.31949636000354,53451.91994952001 2024-11-01,21:20:43.000,306,11036582,12605,0,1730496042,12992.301170999992,58.34769288000098,53451.88501392 2024-11-01,21:20:44.000,306,11036587,12725,0,1730496043,12992.274225759997,58.31949636000354,53451.86405256 2024-11-01,21:20:45.000,306,11036578,12245,0,1730496044,12992.274225759997,58.34064375000162,53451.8430912 2024-11-01,21:20:46.000,306,11036608,12845,0,1730496045,12992.274225759997,58.39703679000377,53451.89200104001 2024-11-01,21:20:47.000,306,11036562,12645,0,1730496046,12992.274225759997,58.418184180001845,53451.87103968001 2024-11-01,21:20:48.000,306,11036596,12525,0,1730496047,12992.294434689997,58.44638069999928,53451.829116960005 2024-11-01,21:20:49.000,306,11036639,12445,0,1730496048,12992.328116240002,58.43933156999992,53451.8430912 2024-11-01,21:20:50.000,306,11036568,12445,0,1730496049,12992.348325170002,58.460478959998,53451.81514272 2024-11-01,21:20:51.000,306,11036611,12445,0,1730496050,12992.368534100002,58.49572461000207,53451.82212984001 2024-11-01,21:20:52.000,306,11036608,12365,0,1730496051,12992.429160890002,58.53097025999887,53451.87103968001 2024-11-01,21:20:53.000,306,11036630,12205,0,1730496052,12992.408951960002,58.55211765000422,53451.86405256 2024-11-01,21:20:54.000,306,11036587,12685,0,1730496053,12992.435897199997,58.587363300001016,53451.878026800005 2024-11-01,21:20:55.000,306,11036616,12605,0,1730496054,12992.449369820002,58.62260894999781,53451.82212984001 2024-11-01,21:20:56.000,306,11036572,12445,0,1730496055,12992.462842439993,58.65785460000188,53451.780207120006 2024-11-01,21:20:57.000,306,11036617,12365,0,1730496056,12992.483051369993,58.636707210003806,53451.8430912 2024-11-01,21:20:58.000,306,11036610,12485,0,1730496057,12992.483051369993,58.61555981999845,53451.8081556 2024-11-01,21:20:59.000,306,11036611,12565,0,1730496058,12992.476315059997,58.594412430000375,53451.83610408 2024-11-01,21:21:00.000,306,11036603,12365,0,1730496059,12992.489787680002,58.62260894999781,53451.8081556 2024-11-01,21:21:01.000,306,11036600,12365,0,1730496060,12992.489787680002,58.643756340003165,53451.78719424 2024-11-01,21:21:02.000,306,11036589,12325,0,1730496061,12992.489787680002,58.60851068999909,53451.80116848001 2024-11-01,21:21:03.000,306,11036643,12325,0,1730496062,12992.503260299993,58.62965808000445,53451.81514272 2024-11-01,21:21:04.000,306,11036609,12445,0,1730496063,12992.503260299993,58.62260894999781,53451.81514272 2024-11-01,21:21:05.000,306,11036561,12565,0,1730496064,12992.435897199997,58.61555981999845,53451.80116848001 2024-11-01,21:21:06.000,306,11036639,12445,0,1730496065,12992.415688269997,58.601461559999734,53451.79418136 2024-11-01,21:21:07.000,306,11036610,12725,0,1730496066,12992.402215649992,58.601461559999734,53451.780207120006 2024-11-01,21:21:08.000,306,11036589,12285,0,1730496067,12992.415688269997,58.62260894999781,53451.780207120006 2024-11-01,21:21:09.000,306,11036610,12445,0,1730496068,12992.382006719992,58.60851068999909,53451.8081556 2024-11-01,21:21:10.000,306,11036625,12645,0,1730496069,12992.408951960002,58.60851068999909,53451.79418136 2024-11-01,21:21:11.000,306,11036600,12525,0,1730496070,12992.429160890002,58.587363300001016,53451.76623288 2024-11-01,21:21:12.000,306,11036596,12485,0,1730496071,12992.402215649992,58.61555981999845,53451.72431016001 2024-11-01,21:21:13.000,306,11036640,12325,0,1730496072,12992.402215649992,58.65785460000188,53451.759245760004 2024-11-01,21:21:14.000,306,11036582,12445,0,1730496073,12992.402215649992,58.6719528600006,53451.75225864001 2024-11-01,21:21:15.000,306,11036599,12285,0,1730496074,12992.435897199997,58.67900198999996,53451.77322000001 2024-11-01,21:21:16.000,306,11036605,12565,0,1730496075,12992.435897199997,58.68605111999932,53451.8081556 2024-11-01,21:21:17.000,306,11036624,12605,0,1730496076,12992.449369820002,58.70014937999804,53451.76623288 2024-11-01,21:21:18.000,306,11036613,12565,0,1730496077,12992.476315059997,58.74244416000147,53451.780207120006 2024-11-01,21:21:19.000,306,11036604,12485,0,1730496078,12992.462842439993,58.770640679998905,53451.73129728001 2024-11-01,21:21:20.000,306,11036593,12605,0,1730496079,12992.503260299993,58.72834590000275,53451.73129728001 2024-11-01,21:21:21.000,306,11036615,12365,0,1730496080,12992.509996610002,58.79178807000426,53451.75225864001 2024-11-01,21:21:22.000,306,11036589,12765,0,1730496081,12992.516732919998,58.812935460002336,53451.70334880001 2024-11-01,21:21:23.000,306,11036616,12485,0,1730496082,12992.516732919998,58.812935460002336,53451.70334880001 2024-11-01,21:21:24.000,306,11036590,12445,0,1730496083,12992.557150779998,58.819984590001695,53451.70334880001 2024-11-01,21:21:25.000,306,11036618,12565,0,1730496084,12992.577359709998,58.7847389400049,53451.68937456 2024-11-01,21:21:26.000,306,11036598,12285,0,1730496085,12992.523469229993,58.84113197999977,53451.75225864001 2024-11-01,21:21:27.000,306,11036643,12565,0,1730496086,12992.557150779998,58.80588633000298,53451.67540032 2024-11-01,21:21:28.000,306,11036606,12285,0,1730496087,12992.530205540002,58.79883720000362,53451.74527152 2024-11-01,21:21:29.000,306,11036620,12565,0,1730496088,12992.543678159993,58.7847389400049,53451.7382844 2024-11-01,21:21:30.000,306,11036560,12525,0,1730496089,12992.509996610002,58.73539503000211,53451.70334880001 2024-11-01,21:21:31.000,306,11036651,12765,0,1730496090,12992.503260299993,58.72834590000275,53451.7382844 2024-11-01,21:21:32.000,306,11036684,12485,0,1730496091,12992.496523989998,58.71424764000403,53451.67540032 2024-11-01,21:21:33.000,306,11036629,12525,0,1730496092,12992.489787680002,58.72129677000339,53451.64046472 2024-11-01,21:21:34.000,306,11036605,12525,0,1730496093,12992.496523989998,58.74244416000147,53451.68238744001 2024-11-01,21:21:35.000,306,11036590,12565,0,1730496094,12992.449369820002,58.69310024999868,53451.661426080005 2024-11-01,21:21:36.000,306,11036594,12525,0,1730496095,12992.449369820002,58.65785460000188,53451.71732304 2024-11-01,21:21:37.000,306,11036600,12645,0,1730496096,12992.429160890002,58.65785460000188,53451.710335920005 2024-11-01,21:21:38.000,306,11036601,12485,0,1730496097,12992.422424579992,58.69310024999868,53451.72431016001 2024-11-01,21:21:39.000,306,11036630,12645,0,1730496098,12992.368534100002,58.70719851000467,53451.71732304 2024-11-01,21:21:40.000,306,11036581,12485,0,1730496099,12992.348325170002,58.72129677000339,53451.68238744001 2024-11-01,21:21:41.000,306,11036648,12645,0,1730496100,12992.328116240002,58.72834590000275,53451.68937456 2024-11-01,21:21:42.000,306,11036592,12525,0,1730496101,12992.307907310002,58.74244416000147,53451.63347760001 2024-11-01,21:21:43.000,306,11036598,12445,0,1730496102,12992.348325170002,58.74949329000083,53451.67540032 2024-11-01,21:21:44.000,306,11036599,12725,0,1730496103,12992.375270409997,58.777689809998265,53451.69636168 2024-11-01,21:21:45.000,306,11036548,12405,0,1730496104,12992.321379929992,58.819984590001695,53451.67540032 2024-11-01,21:21:46.000,306,11036613,12245,0,1730496105,12992.321379929992,58.827033720001054,53451.69636168 2024-11-01,21:21:47.000,306,11036589,12325,0,1730496106,12992.314643619997,58.85523023999849,53451.710335920005 2024-11-01,21:21:48.000,306,11036591,12525,0,1730496107,12992.328116240002,58.89047589000256,53451.710335920005 2024-11-01,21:21:49.000,306,11036644,12805,0,1730496108,12992.301170999992,58.85523023999849,53451.68937456 2024-11-01,21:21:50.000,306,11036583,12325,0,1730496109,12992.314643619997,58.8834267600032,53451.69636168 2024-11-01,21:21:51.000,306,11036615,12645,0,1730496110,12992.321379929992,58.90457415000128,53451.70334880001 2024-11-01,21:21:52.000,306,11036608,12365,0,1730496111,12992.321379929992,58.93981979999808,53451.67540032 2024-11-01,21:21:53.000,306,11036580,12645,0,1730496112,12992.328116240002,58.92572153999936,53451.65443896001 2024-11-01,21:21:54.000,306,11036643,12565,0,1730496113,12992.341588859992,58.93981979999808,53451.64046472 2024-11-01,21:21:55.000,306,11036591,12605,0,1730496114,12992.334852549997,58.95391806000407,53451.64745184 2024-11-01,21:21:56.000,306,11036586,12605,0,1730496115,12992.334852549997,58.96096719000343,53451.65443896001 2024-11-01,21:21:57.000,306,11036562,12365,0,1730496116,12992.368534100002,58.96096719000343,53451.64745184 2024-11-01,21:21:58.000,306,11036576,12405,0,1730496117,12992.368534100002,58.93981979999808,53451.64745184 2024-11-01,21:21:59.000,306,11036595,12165,0,1730496118,12992.375270409997,58.93277066999872,53451.72431016001 2024-11-01,21:22:00.000,306,11036584,12605,0,1730496119,12992.361797789992,58.90457415000128,53451.63347760001 2024-11-01,21:22:01.000,306,11036632,12805,0,1730496120,12992.388743030002,58.93277066999872,53451.67540032 2024-11-01,21:22:02.000,306,11036601,12365,0,1730496121,12992.395479339997,58.90457415000128,53451.68238744001 2024-11-01,21:22:03.000,306,11036622,12325,0,1730496122,12992.388743030002,58.89752502000192,53451.68937456 2024-11-01,21:22:04.000,306,11036613,12285,0,1730496123,12992.361797789992,58.86227936999785,53451.661426080005 2024-11-01,21:22:05.000,306,11036589,12525,0,1730496124,12992.348325170002,58.8834267600032,53451.68238744001 2024-11-01,21:22:06.000,306,11036636,12485,0,1730496125,12992.307907310002,58.827033720001054,53451.67540032 2024-11-01,21:22:07.000,306,11036632,12685,0,1730496126,12992.287698380002,58.84113197999977,53451.661426080005 2024-11-01,21:22:08.000,306,11036612,12765,0,1730496127,12992.260753139992,58.827033720001054,53451.65443896001 2024-11-01,21:22:09.000,306,11036637,12445,0,1730496128,12992.247280520001,58.79178807000426,53451.661426080005 2024-11-01,21:22:10.000,306,11036527,12445,0,1730496129,12992.240544209992,58.770640679998905,53451.68238744001 2024-11-01,21:22:11.000,306,11036570,12845,0,1730496130,12992.179917419991,58.74949329000083,53451.67540032 2024-11-01,21:22:12.000,306,11036648,12605,0,1730496131,12992.166444800001,58.75654242000019,53451.67540032 2024-11-01,21:22:13.000,306,11036615,12725,0,1730496132,12992.159708489991,58.73539503000211,53451.64046472 2024-11-01,21:22:14.000,306,11036594,12525,0,1730496133,12992.139499559991,58.75654242000019,53451.68937456 2024-11-01,21:22:15.000,306,11036645,12485,0,1730496134,12992.092345389996,58.770640679998905,53451.69636168 2024-11-01,21:22:16.000,306,11036612,12605,0,1730496135,12992.058663839991,58.73539503000211,53451.67540032 2024-11-01,21:22:17.000,306,11036581,12405,0,1730496136,12992.058663839991,58.763591549999546,53451.69636168 2024-11-01,21:22:18.000,306,11036629,12645,0,1730496137,12992.051927529996,58.777689809998265,53451.71732304 2024-11-01,21:22:19.000,306,11036593,12525,0,1730496138,12992.02498229,58.770640679998905,53451.68238744001 2024-11-01,21:22:20.000,306,11036604,12405,0,1730496139,12992.02498229,58.80588633000298,53451.64046472 2024-11-01,21:22:21.000,306,11036593,12565,0,1730496140,12992.058663839991,58.812935460002336,53451.63347760001 2024-11-01,21:22:22.000,306,11036634,12485,0,1730496141,12992.078872769991,58.834082850000414,53451.67540032 2024-11-01,21:22:23.000,306,11036667,12325,0,1730496142,12992.078872769991,58.827033720001054,53451.64046472 2024-11-01,21:22:24.000,306,11036653,12565,0,1730496143,12992.099081699991,58.8834267600032,53451.64745184 2024-11-01,21:22:25.000,306,11036608,12445,0,1730496144,12992.119290629991,58.876377630003844,53451.67540032 2024-11-01,21:22:26.000,306,11036583,12485,0,1730496145,12992.132763249996,58.91162328000064,53451.6684132 2024-11-01,21:22:27.000,306,11036675,12445,0,1730496146,12992.146235870001,58.89047589000256,53451.56360640001 2024-11-01,21:22:28.000,306,11036632,12765,0,1730496147,12992.159708489991,58.95391806000407,53451.591554880004 2024-11-01,21:22:29.000,306,11036652,12565,0,1730496148,12992.139499559991,58.96096719000343,53451.61950336 2024-11-01,21:22:30.000,306,11036594,12485,0,1730496149,12992.139499559991,58.96801632000279,53451.62649048 2024-11-01,21:22:31.000,306,11036654,12605,0,1730496150,12992.132763249996,58.98916371000087,53451.591554880004 2024-11-01,21:22:32.000,306,11036603,12565,0,1730496151,12992.159708489991,58.94686893000471,53451.591554880004 2024-11-01,21:22:33.000,306,11036662,12325,0,1730496152,12992.159708489991,58.95391806000407,53451.60552912001 2024-11-01,21:22:34.000,306,11036611,12445,0,1730496153,12992.159708489991,58.95391806000407,53451.60552912001 2024-11-01,21:22:35.000,306,11036634,12805,0,1730496154,12992.139499559991,58.95391806000407,53451.63347760001 2024-11-01,21:22:36.000,306,11036620,12445,0,1730496155,12992.193390039996,58.96096719000343,53451.57758064 2024-11-01,21:22:37.000,306,11036643,12645,0,1730496156,12992.193390039996,58.96801632000279,53451.591554880004 2024-11-01,21:22:38.000,306,11036631,12485,0,1730496157,12992.186653730001,58.94686893000471,53451.60552912001 2024-11-01,21:22:39.000,306,11036612,12605,0,1730496158,12992.200126349991,58.96801632000279,53451.64745184 2024-11-01,21:22:40.000,306,11036638,12485,0,1730496159,12992.179917419991,58.96801632000279,53451.612516240006 2024-11-01,21:22:41.000,306,11036614,12645,0,1730496160,12992.206862660001,58.94686893000471,53451.60552912001 2024-11-01,21:22:42.000,306,11036580,12285,0,1730496161,12992.200126349991,58.96096719000343,53451.661426080005 2024-11-01,21:22:43.000,306,11036599,12445,0,1730496162,12992.206862660001,58.98916371000087,53451.6684132 2024-11-01,21:22:44.000,306,11036613,12445,0,1730496163,12992.220335279992,59.045556750003016,53451.710335920005 2024-11-01,21:22:45.000,306,11036604,12485,0,1730496164,12992.213598969996,59.003261969999585,53451.6684132 2024-11-01,21:22:46.000,306,11036630,12485,0,1730496165,12992.260753139992,59.0314584900043,53451.67540032 2024-11-01,21:22:47.000,306,11036621,12445,0,1730496166,12992.233807899996,59.059655010001734,53451.65443896001 2024-11-01,21:22:48.000,306,11036591,12445,0,1730496167,12992.247280520001,59.08080239999981,53451.661426080005 2024-11-01,21:22:49.000,306,11036612,12405,0,1730496168,12992.254016829997,59.09490065999853,53451.64745184 2024-11-01,21:22:50.000,306,11036637,12565,0,1730496169,12992.233807899996,59.1301463100026,53451.69636168 2024-11-01,21:22:51.000,306,11036613,12405,0,1730496170,12992.247280520001,59.14424457000132,53451.74527152 2024-11-01,21:22:52.000,306,11036586,12285,0,1730496171,12992.233807899996,59.1653919599994,53451.71732304 2024-11-01,21:22:53.000,306,11036587,12445,0,1730496172,12992.220335279992,59.1653919599994,53451.72431016001 2024-11-01,21:22:54.000,306,11036596,12685,0,1730496173,12992.240544209992,59.1653919599994,53451.75225864001 2024-11-01,21:22:55.000,306,11036674,12525,0,1730496174,12992.240544209992,59.172441089998756,53451.81514272 2024-11-01,21:22:56.000,306,11036600,12525,0,1730496175,12992.247280520001,59.108998920004524,53451.76623288 2024-11-01,21:22:57.000,306,11036601,12525,0,1730496176,12992.206862660001,59.13719544000196,53451.79418136 2024-11-01,21:22:58.000,306,11036600,12325,0,1730496177,12992.200126349991,59.15834283000004,53451.74527152 2024-11-01,21:22:59.000,306,11036627,12525,0,1730496178,12992.193390039996,59.1301463100026,53451.780207120006 2024-11-01,21:23:00.000,306,11036584,12405,0,1730496179,12992.132763249996,59.1653919599994,53451.70334880001 2024-11-01,21:23:01.000,306,11036566,12325,0,1730496180,12992.132763249996,59.1653919599994,53451.73129728001 2024-11-01,21:23:02.000,306,11036585,12605,0,1730496181,12992.08560908,59.21473587000219,53451.75225864001 2024-11-01,21:23:03.000,306,11036608,12605,0,1730496182,12992.078872769991,59.179490219998115,53451.75225864001 2024-11-01,21:23:04.000,306,11036603,12645,0,1730496183,12992.02498229,59.179490219998115,53451.73129728001 2024-11-01,21:23:05.000,306,11036639,12325,0,1730496184,12992.03845490999,59.1653919599994,53451.73129728001 2024-11-01,21:23:06.000,306,11036580,12605,0,1730496185,12992.03845490999,59.14424457000132,53451.780207120006 2024-11-01,21:23:07.000,306,11036629,12605,0,1730496186,12991.99803704999,59.179490219998115,53451.7382844 2024-11-01,21:23:08.000,306,11036635,12685,0,1730496187,12991.90372871,59.1653919599994,53451.7382844 2024-11-01,21:23:09.000,306,11036631,12605,0,1730496188,12991.88351978,59.12309718000324,53451.7382844 2024-11-01,21:23:10.000,306,11036585,12565,0,1730496189,12991.910465019995,59.09490065999853,53451.78719424 2024-11-01,21:23:11.000,306,11036595,12285,0,1730496190,12991.90372871,59.045556750003016,53451.75225864001 2024-11-01,21:23:12.000,306,11036579,12445,0,1730496191,12991.890256089995,59.0173602299983,53451.74527152 2024-11-01,21:23:13.000,306,11036599,12325,0,1730496192,12991.86331085,59.02440935999766,53451.72431016001 2024-11-01,21:23:14.000,306,11036608,12525,0,1730496193,12991.81615667999,58.92572153999936,53451.6684132 2024-11-01,21:23:15.000,306,11036626,12565,0,1730496194,12991.809420369995,58.876377630003844,53451.69636168 2024-11-01,21:23:16.000,306,11036597,12445,0,1730496195,12991.769002509995,58.834082850000414,53451.710335920005 2024-11-01,21:23:17.000,306,11036597,12285,0,1730496196,12991.769002509995,58.819984590001695,53451.68238744001 2024-11-01,21:23:18.000,306,11036581,12645,0,1730496197,12991.72184834,58.834082850000414,53451.67540032 2024-11-01,21:23:19.000,306,11036562,12565,0,1730496198,12991.748793579995,58.75654242000019,53451.6684132 2024-11-01,21:23:20.000,306,11036627,12765,0,1730496199,12991.708375719994,58.72834590000275,53451.62649048 2024-11-01,21:23:21.000,306,11036614,12925,0,1730496200,12991.728584649994,58.72834590000275,53451.67540032 2024-11-01,21:23:22.000,306,11036609,12605,0,1730496201,12991.71511202999,58.74949329000083,53451.612516240006 2024-11-01,21:23:23.000,306,11036648,12445,0,1730496202,12991.728584649994,58.763591549999546,53451.661426080005 2024-11-01,21:23:24.000,306,11036601,12365,0,1730496203,12991.74205727,58.75654242000019,53451.65443896001 2024-11-01,21:23:25.000,306,11036609,12525,0,1730496204,12991.78247513,58.812935460002336,53451.612516240006 2024-11-01,21:23:26.000,306,11036564,12565,0,1730496205,12991.789211439995,58.827033720001054,53451.598542 2024-11-01,21:23:27.000,306,11036582,12525,0,1730496206,12991.81615667999,58.869328500004485,53451.57758064 2024-11-01,21:23:28.000,306,11036626,12485,0,1730496207,12991.829629299995,58.876377630003844,53451.62649048 2024-11-01,21:23:29.000,306,11036582,12605,0,1730496208,12991.849838229995,58.90457415000128,53451.60552912001 2024-11-01,21:23:30.000,306,11036657,12605,0,1730496209,12991.90372871,58.93981979999808,53451.60552912001 2024-11-01,21:23:31.000,306,11036595,12405,0,1730496210,12991.92393764,58.97506545000215,53451.62649048 2024-11-01,21:23:32.000,306,11036584,12645,0,1730496211,12991.97782811999,58.97506545000215,53451.64046472 2024-11-01,21:23:33.000,306,11036590,12565,0,1730496212,12992.02498229,58.98211458000151,53451.64046472 2024-11-01,21:23:34.000,306,11036579,12405,0,1730496213,12992.058663839991,59.045556750003016,53451.68937456 2024-11-01,21:23:35.000,306,11036610,12405,0,1730496214,12992.10581801,59.052605880002375,53451.6684132 2024-11-01,21:23:36.000,306,11036559,12405,0,1730496215,12992.146235870001,59.02440935999766,53451.62649048 2024-11-01,21:23:37.000,306,11036572,12645,0,1730496216,12992.179917419991,59.052605880002375,53451.62649048 2024-11-01,21:23:38.000,306,11036602,12405,0,1730496217,12992.173181109996,59.09490065999853,53451.661426080005 2024-11-01,21:23:39.000,306,11036557,12805,0,1730496218,12992.193390039996,59.108998920004524,53451.62649048 2024-11-01,21:23:40.000,306,11036621,12245,0,1730496219,12992.220335279992,59.11604805000388,53451.60552912001 2024-11-01,21:23:41.000,306,11036595,12525,0,1730496220,12992.240544209992,59.12309718000324,53451.61950336 2024-11-01,21:23:42.000,306,11036587,12365,0,1730496221,12992.240544209992,59.108998920004524,53451.62649048 2024-11-01,21:23:43.000,306,11036580,12445,0,1730496222,12992.247280520001,59.08080239999981,53451.55661928001 2024-11-01,21:23:44.000,306,11036566,12645,0,1730496223,12992.287698380002,59.10194978999789,53451.591554880004 2024-11-01,21:23:45.000,306,11036612,12445,0,1730496224,12992.267489450001,59.08785152999917,53451.61950336 2024-11-01,21:23:46.000,306,11036562,12725,0,1730496225,12992.280962069992,59.12309718000324,53451.67540032 2024-11-01,21:23:47.000,306,11036559,12365,0,1730496226,12992.328116240002,59.11604805000388,53451.62649048 2024-11-01,21:23:48.000,306,11036648,12285,0,1730496227,12992.348325170002,59.1301463100026,53451.64046472 2024-11-01,21:23:49.000,306,11036594,12405,0,1730496228,12992.368534100002,59.13719544000196,53451.62649048 2024-11-01,21:23:50.000,306,11036582,12445,0,1730496229,12992.422424579992,59.12309718000324,53451.68238744001 2024-11-01,21:23:51.000,306,11036578,12765,0,1730496230,12992.469578750002,59.14424457000132,53451.69636168 2024-11-01,21:23:52.000,306,11036597,12605,0,1730496231,12992.469578750002,59.1301463100026,53451.63347760001 2024-11-01,21:23:53.000,306,11036553,12445,0,1730496232,12992.503260299993,59.1653919599994,53451.65443896001 2024-11-01,21:23:54.000,306,11036605,12405,0,1730496233,12992.543678159993,59.15129370000068,53451.661426080005 2024-11-01,21:23:55.000,306,11036598,12445,0,1730496234,12992.570623399988,59.18653935000475,53451.591554880004 2024-11-01,21:23:56.000,306,11036631,12485,0,1730496235,12992.617777569998,59.172441089998756,53451.67540032 2024-11-01,21:23:57.000,306,11036603,12205,0,1730496236,12992.584096019993,59.1653919599994,53451.57758064 2024-11-01,21:23:58.000,306,11036594,12405,0,1730496237,12992.637986499998,59.172441089998756,53451.64046472 2024-11-01,21:23:59.000,306,11036558,12525,0,1730496238,12992.644722809993,59.12309718000324,53451.661426080005 2024-11-01,21:24:00.000,306,11036594,12765,0,1730496239,12992.671668049989,59.15834283000004,53451.69636168 2024-11-01,21:24:01.000,306,11036556,12645,0,1730496240,12992.664931739993,59.1653919599994,53451.62649048 2024-11-01,21:24:02.000,306,11036604,12685,0,1730496241,12992.698613289998,59.13719544000196,53451.70334880001 2024-11-01,21:24:03.000,306,11036595,12565,0,1730496242,12992.671668049989,59.14424457000132,53451.6684132 2024-11-01,21:24:04.000,306,11036584,12445,0,1730496243,12992.685140669993,59.13719544000196,53451.69636168 2024-11-01,21:24:05.000,306,11036590,12565,0,1730496244,12992.691876979989,59.1301463100026,53451.73129728001 2024-11-01,21:24:06.000,306,11036628,12605,0,1730496245,12992.671668049989,59.10194978999789,53451.68937456 2024-11-01,21:24:07.000,306,11036585,12405,0,1730496246,12992.685140669993,59.11604805000388,53451.710335920005 2024-11-01,21:24:08.000,306,11036579,12325,0,1730496247,12992.664931739993,59.08785152999917,53451.710335920005 2024-11-01,21:24:09.000,306,11036624,12565,0,1730496248,12992.718822219998,59.13719544000196,53451.71732304 2024-11-01,21:24:10.000,306,11036617,12365,0,1730496249,12992.658195429998,59.11604805000388,53451.77322000001 2024-11-01,21:24:11.000,306,11036531,12445,0,1730496250,12992.658195429998,59.12309718000324,53451.710335920005 2024-11-01,21:24:12.000,306,11036576,12405,0,1730496251,12992.664931739993,59.15129370000068,53451.77322000001 2024-11-01,21:24:13.000,306,11036577,12485,0,1730496252,12992.678404359998,59.15834283000004,53451.76623288 2024-11-01,21:24:14.000,306,11036570,12445,0,1730496253,12992.624513879993,59.14424457000132,53451.71732304 2024-11-01,21:24:15.000,306,11036583,12445,0,1730496254,12992.664931739993,59.15129370000068,53451.72431016001 2024-11-01,21:24:16.000,306,11036604,12605,0,1730496255,12992.664931739993,59.14424457000132,53451.710335920005 2024-11-01,21:24:17.000,306,11036592,12365,0,1730496256,12992.651459119988,59.179490219998115,53451.70334880001 2024-11-01,21:24:18.000,306,11036600,12365,0,1730496257,12992.671668049989,59.179490219998115,53451.73129728001 2024-11-01,21:24:19.000,306,11036580,12365,0,1730496258,12992.691876979989,59.19358848000411,53451.75225864001 2024-11-01,21:24:20.000,306,11036586,12565,0,1730496259,12992.712085909989,59.21473587000219,53451.780207120006 2024-11-01,21:24:21.000,306,11036621,12445,0,1730496260,12992.718822219998,59.24293238999962,53451.759245760004 2024-11-01,21:24:22.000,306,11036605,12285,0,1730496261,12992.698613289998,59.25703064999834,53451.73129728001 2024-11-01,21:24:23.000,306,11036543,12605,0,1730496262,12992.691876979989,59.29932543000177,53451.73129728001 2024-11-01,21:24:24.000,306,11036623,12485,0,1730496263,12992.678404359998,59.32752194999921,53451.71732304 2024-11-01,21:24:25.000,306,11036584,12325,0,1730496264,12992.718822219998,59.32752194999921,53451.70334880001 2024-11-01,21:24:26.000,306,11036539,12605,0,1730496265,12992.712085909989,59.35571847000392,53451.75225864001 2024-11-01,21:24:27.000,306,11036597,12685,0,1730496266,12992.739031149998,59.36981673000264,53451.7382844 2024-11-01,21:24:28.000,306,11036582,12525,0,1730496267,12992.745767459994,59.36981673000264,53451.74527152 2024-11-01,21:24:29.000,306,11036623,12445,0,1730496268,12992.718822219998,59.38391499000136,53451.73129728001 2024-11-01,21:24:30.000,306,11036613,12485,0,1730496269,12992.759240079999,59.35571847000392,53451.710335920005 2024-11-01,21:24:31.000,306,11036600,12605,0,1730496270,12992.739031149998,59.39096412000072,53451.71732304 2024-11-01,21:24:32.000,306,11036606,12525,0,1730496271,12992.732294839989,59.44030803000351,53451.70334880001 2024-11-01,21:24:33.000,306,11036608,12605,0,1730496272,12992.732294839989,59.38391499000136,53451.70334880001 2024-11-01,21:24:34.000,306,11036624,12485,0,1730496273,12992.725558529994,59.36981673000264,53451.70334880001 2024-11-01,21:24:35.000,306,11036602,12565,0,1730496274,12992.691876979989,59.376865860002,53451.68937456 2024-11-01,21:24:36.000,306,11036604,12645,0,1730496275,12992.671668049989,59.376865860002,53451.70334880001 2024-11-01,21:24:37.000,306,11036579,12405,0,1730496276,12992.664931739993,59.34162020999793,53451.68937456 2024-11-01,21:24:38.000,306,11036601,12405,0,1730496277,12992.705349599993,59.36276760000328,53451.70334880001 2024-11-01,21:24:39.000,306,11036633,12485,0,1730496278,12992.651459119988,59.32047281999985,53451.710335920005 2024-11-01,21:24:40.000,306,11036587,12285,0,1730496279,12992.664931739993,59.30637456000113,53451.67540032 2024-11-01,21:24:41.000,306,11036585,12525,0,1730496280,12992.685140669993,59.32047281999985,53451.69636168 2024-11-01,21:24:42.000,306,11036624,12485,0,1730496281,12992.637986499998,59.278178040003695,53451.65443896001 2024-11-01,21:24:43.000,306,11036624,12765,0,1730496282,12992.617777569998,59.278178040003695,53451.64046472 2024-11-01,21:24:44.000,306,11036575,12645,0,1730496283,12992.658195429998,59.25703064999834,53451.68937456 2024-11-01,21:24:45.000,306,11036601,12645,0,1730496284,12992.644722809993,59.24998151999898,53451.62649048 2024-11-01,21:24:46.000,306,11036634,12445,0,1730496285,12992.637986499998,59.24293238999962,53451.661426080005 2024-11-01,21:24:47.000,306,11036610,12525,0,1730496286,12992.658195429998,59.20768674000283,53451.6684132 2024-11-01,21:24:48.000,306,11036595,12565,0,1730496287,12992.718822219998,59.221785000001546,53451.62649048 2024-11-01,21:24:49.000,306,11036607,12285,0,1730496288,12992.671668049989,59.21473587000219,53451.61950336 2024-11-01,21:24:50.000,306,11036631,12485,0,1730496289,12992.691876979989,59.221785000001546,53451.6684132 2024-11-01,21:24:51.000,306,11036618,12525,0,1730496290,12992.698613289998,59.221785000001546,53451.65443896001 2024-11-01,21:24:52.000,306,11036603,12645,0,1730496291,12992.718822219998,59.25703064999834,53451.62649048 2024-11-01,21:24:53.000,306,11036616,12725,0,1730496292,12992.759240079999,59.2640797799977,53451.58456776001 2024-11-01,21:24:54.000,306,11036593,12605,0,1730496293,12992.759240079999,59.24998151999898,53451.62649048 2024-11-01,21:24:55.000,306,11036615,12565,0,1730496294,12992.745767459994,59.271128910004336,53451.61950336 2024-11-01,21:24:56.000,306,11036620,12365,0,1730496295,12992.745767459994,59.2640797799977,53451.598542 2024-11-01,21:24:57.000,306,11036603,12485,0,1730496296,12992.786185319994,59.30637456000113,53451.612516240006 2024-11-01,21:24:58.000,306,11036546,12165,0,1730496297,12992.772712699989,59.285227170003054,53451.61950336 2024-11-01,21:24:59.000,306,11036606,12565,0,1730496298,12992.779449009999,59.32047281999985,53451.612516240006 2024-11-01,21:25:00.000,306,11036557,12565,0,1730496299,12992.772712699989,59.32047281999985,53451.57059352 2024-11-01,21:25:01.000,306,11036588,12445,0,1730496300,12992.806394249994,59.30637456000113,53451.61950336 2024-11-01,21:25:02.000,306,11036657,12685,0,1730496301,12992.779449009999,59.33457107999857,53451.57059352 2024-11-01,21:25:03.000,306,11036573,12525,0,1730496302,12992.765976389994,59.34866934000456,53451.57758064 2024-11-01,21:25:04.000,306,11036589,12485,0,1730496303,12992.813130559989,59.32047281999985,53451.55661928001 2024-11-01,21:25:05.000,306,11036590,12285,0,1730496304,12992.772712699989,59.33457107999857,53451.56360640001 2024-11-01,21:25:06.000,306,11036588,12565,0,1730496305,12992.779449009999,59.31342369000049,53451.57758064 2024-11-01,21:25:07.000,306,11036564,12485,0,1730496306,12992.772712699989,59.32752194999921,53451.56360640001 2024-11-01,21:25:08.000,306,11036551,12325,0,1730496307,12992.779449009999,59.32047281999985,53451.54963216 2024-11-01,21:25:09.000,306,11036608,12485,0,1730496308,12992.765976389994,59.278178040003695,53451.57059352 2024-11-01,21:25:10.000,306,11036575,12365,0,1730496309,12992.792921629989,59.29932543000177,53451.55661928001 2024-11-01,21:25:11.000,306,11036583,12605,0,1730496310,12992.786185319994,59.30637456000113,53451.542645040005 2024-11-01,21:25:12.000,306,11036635,12525,0,1730496311,12992.799657939999,59.2640797799977,53451.598542 2024-11-01,21:25:13.000,306,11036607,12565,0,1730496312,12992.792921629989,59.278178040003695,53451.542645040005 2024-11-01,21:25:14.000,306,11036586,12405,0,1730496313,12992.765976389994,59.24998151999898,53451.54963216 2024-11-01,21:25:15.000,306,11036660,12565,0,1730496314,12992.779449009999,59.21473587000219,53451.52168368 2024-11-01,21:25:16.000,306,11036590,12725,0,1730496315,12992.765976389994,59.2640797799977,53451.48674808001 2024-11-01,21:25:17.000,306,11036560,12605,0,1730496316,12992.786185319994,59.20768674000283,53451.542645040005 2024-11-01,21:25:18.000,306,11036596,12125,0,1730496317,12992.786185319994,59.20063761000347,53451.50072232 2024-11-01,21:25:19.000,306,11036635,12485,0,1730496318,12992.739031149998,59.24293238999962,53451.50072232 2024-11-01,21:25:20.000,306,11036570,12605,0,1730496319,12992.772712699989,59.235883260000264,53451.53565792001 2024-11-01,21:25:21.000,306,11036616,12445,0,1730496320,12992.745767459994,59.221785000001546,53451.5286708 2024-11-01,21:25:22.000,306,11036614,12285,0,1730496321,12992.739031149998,59.24998151999898,53451.5286708 2024-11-01,21:25:23.000,306,11036579,12565,0,1730496322,12992.765976389994,59.278178040003695,53451.50072232 2024-11-01,21:25:24.000,306,11036611,12605,0,1730496323,12992.691876979989,59.2640797799977,53451.50072232 2024-11-01,21:25:25.000,306,11036574,12285,0,1730496324,12992.732294839989,59.2640797799977,53451.5286708 2024-11-01,21:25:26.000,306,11036580,12565,0,1730496325,12992.732294839989,59.31342369000049,53451.51469656001 2024-11-01,21:25:27.000,306,11036595,12565,0,1730496326,12992.745767459994,59.285227170003054,53451.50072232 2024-11-01,21:25:28.000,306,11036552,12645,0,1730496327,12992.739031149998,59.32752194999921,53451.542645040005 2024-11-01,21:25:29.000,306,11036568,12365,0,1730496328,12992.739031149998,59.33457107999857,53451.50770944 2024-11-01,21:25:30.000,306,11036618,12365,0,1730496329,12992.691876979989,59.32752194999921,53451.51469656001 2024-11-01,21:25:31.000,306,11036599,12485,0,1730496330,12992.732294839989,59.34866934000456,53451.5286708 2024-11-01,21:25:32.000,306,11036588,12285,0,1730496331,12992.739031149998,59.412111509998795,53451.47277384 2024-11-01,21:25:33.000,306,11036590,12485,0,1730496332,12992.739031149998,59.412111509998795,53451.53565792001 2024-11-01,21:25:34.000,306,11036631,12525,0,1730496333,12992.745767459994,59.44030803000351,53451.51469656001 2024-11-01,21:25:35.000,306,11036621,12765,0,1730496334,12992.732294839989,59.49670106999838,53451.50072232 2024-11-01,21:25:36.000,306,11036587,12165,0,1730496335,12992.718822219998,59.50375019999774,53451.47976096 2024-11-01,21:25:37.000,306,11036572,12565,0,1730496336,12992.745767459994,59.52489759000309,53451.5286708 2024-11-01,21:25:38.000,306,11036561,12365,0,1730496337,12992.759240079999,59.56014323999989,53451.51469656001 2024-11-01,21:25:39.000,306,11036554,12365,0,1730496338,12992.745767459994,59.57424149999861,53451.52168368 2024-11-01,21:25:40.000,306,11036571,12445,0,1730496339,12992.745767459994,59.61653628000204,53451.50770944 2024-11-01,21:25:41.000,306,11036613,12605,0,1730496340,12992.779449009999,59.630634540000756,53451.542645040005 2024-11-01,21:25:42.000,306,11036609,12445,0,1730496341,12992.745767459994,59.644732799999474,53451.493735200005 2024-11-01,21:25:43.000,306,11036585,12565,0,1730496342,12992.786185319994,59.66588019000483,53451.48674808001 2024-11-01,21:25:44.000,306,11036628,12645,0,1730496343,12992.806394249994,59.687027580002905,53451.46578672001 2024-11-01,21:25:45.000,306,11036611,12445,0,1730496344,12992.792921629989,59.694076710002264,53451.53565792001 2024-11-01,21:25:46.000,306,11036585,12485,0,1730496345,12992.819866869999,59.72932235999906,53451.51469656001 2024-11-01,21:25:47.000,306,11036604,12645,0,1730496346,12992.826603179994,59.73637148999842,53451.493735200005 2024-11-01,21:25:48.000,306,11036563,12485,0,1730496347,12992.806394249994,59.79981365999993,53451.5286708 2024-11-01,21:25:49.000,306,11036593,12485,0,1730496348,12992.799657939999,59.73637148999842,53451.54963216 2024-11-01,21:25:50.000,306,11036610,12485,0,1730496349,12992.813130559989,59.73637148999842,53451.48674808001 2024-11-01,21:25:51.000,306,11036617,12525,0,1730496350,12992.813130559989,59.78571540000121,53451.542645040005 2024-11-01,21:25:52.000,306,11036631,12445,0,1730496351,12992.786185319994,59.79981365999993,53451.542645040005 2024-11-01,21:25:53.000,306,11036663,12565,0,1730496352,12992.826603179994,59.806862789999286,53451.5286708 2024-11-01,21:25:54.000,306,11036607,12525,0,1730496353,12992.813130559989,59.820961049998004,53451.53565792001 2024-11-01,21:25:55.000,306,11036624,12405,0,1730496354,12992.819866869999,59.813911919998645,53451.542645040005 2024-11-01,21:25:56.000,306,11036622,12805,0,1730496355,12992.819866869999,59.813911919998645,53451.54963216 2024-11-01,21:25:57.000,306,11036590,12725,0,1730496356,12992.813130559989,59.856206700002076,53451.53565792001 2024-11-01,21:25:58.000,306,11036623,12285,0,1730496357,12992.772712699989,59.84210844000336,53451.54963216 2024-11-01,21:25:59.000,306,11036590,12565,0,1730496358,12992.739031149998,59.82801018000464,53451.5286708 2024-11-01,21:26:00.000,306,11036599,12285,0,1730496359,12992.691876979989,59.84210844000336,53451.493735200005 2024-11-01,21:26:01.000,306,11036600,12365,0,1730496360,12992.698613289998,59.870304960000794,53451.55661928001 2024-11-01,21:26:02.000,306,11036591,12405,0,1730496361,12992.664931739993,59.870304960000794,53451.51469656001 2024-11-01,21:26:03.000,306,11036659,12565,0,1730496362,12992.624513879993,59.87735409000015,53451.50072232 2024-11-01,21:26:04.000,306,11036656,12365,0,1730496363,12992.644722809993,59.835059310004,53451.53565792001 2024-11-01,21:26:05.000,306,11036620,12445,0,1730496364,12992.611041259988,59.84210844000336,53451.52168368 2024-11-01,21:26:06.000,306,11036619,12485,0,1730496365,12992.557150779998,59.82801018000464,53451.51469656001 2024-11-01,21:26:07.000,306,11036664,12285,0,1730496366,12992.570623399988,59.813911919998645,53451.50072232 2024-11-01,21:26:08.000,306,11036608,12725,0,1730496367,12992.530205540002,59.77866627000185,53451.48674808001 2024-11-01,21:26:09.000,306,11036590,12445,0,1730496368,12992.523469229993,59.74342061999778,53451.50072232 2024-11-01,21:26:10.000,306,11036592,12565,0,1730496369,12992.516732919998,59.77161714000249,53451.47277384 2024-11-01,21:26:11.000,306,11036608,12485,0,1730496370,12992.503260299993,59.73637148999842,53451.4587996 2024-11-01,21:26:12.000,306,11036558,12565,0,1730496371,12992.456106129997,59.679978450003546,53451.43783824001 2024-11-01,21:26:13.000,306,11036582,12285,0,1730496372,12992.435897199997,59.66588019000483,53451.4587996 2024-11-01,21:26:14.000,306,11036631,12605,0,1730496373,12992.408951960002,59.637683670000115,53451.43085112 2024-11-01,21:26:15.000,306,11036588,12325,0,1730496374,12992.382006719992,59.6235854100014,53451.47277384 2024-11-01,21:26:16.000,306,11036612,12605,0,1730496375,12992.361797789992,59.59538889000396,53451.43783824001 2024-11-01,21:26:17.000,306,11036625,12445,0,1730496376,12992.368534100002,59.53899585000181,53451.47277384 2024-11-01,21:26:18.000,306,11036595,12765,0,1730496377,12992.355061479997,59.50375019999774,53451.47277384 2024-11-01,21:26:19.000,306,11036622,12405,0,1730496378,12992.321379929992,59.48260280999966,53451.45181248 2024-11-01,21:26:20.000,306,11036638,12565,0,1730496379,12992.334852549997,59.454406290002225,53451.444825360006 2024-11-01,21:26:21.000,306,11036609,12685,0,1730496380,12992.321379929992,59.461455420001585,53451.45181248 2024-11-01,21:26:22.000,306,11036621,12445,0,1730496381,12992.280962069992,59.43325890000415,53451.46578672001 2024-11-01,21:26:23.000,306,11036607,12285,0,1730496382,12992.280962069992,59.461455420001585,53451.45181248 2024-11-01,21:26:24.000,306,11036629,12405,0,1730496383,12992.260753139992,59.44030803000351,53451.46578672001 2024-11-01,21:26:25.000,306,11036629,12285,0,1730496384,12992.240544209992,59.468504550000944,53451.43085112 2024-11-01,21:26:26.000,306,11036636,12805,0,1730496385,12992.267489450001,59.447357160002866,53451.43085112 2024-11-01,21:26:27.000,306,11036630,12485,0,1730496386,12992.233807899996,59.447357160002866,53451.43085112 2024-11-01,21:26:28.000,306,11036611,12365,0,1730496387,12992.267489450001,59.49670106999838,53451.48674808001 2024-11-01,21:26:29.000,306,11036612,12605,0,1730496388,12992.247280520001,59.510799330004374,53451.43783824001 2024-11-01,21:26:30.000,306,11036588,12445,0,1730496389,12992.260753139992,59.517848460003734,53451.43085112 2024-11-01,21:26:31.000,306,11036552,12365,0,1730496390,12992.254016829997,59.55309411000053,53451.41687688001 2024-11-01,21:26:32.000,306,11036612,12485,0,1730496391,12992.287698380002,59.56014323999989,53451.43085112 2024-11-01,21:26:33.000,306,11036626,12525,0,1730496392,12992.274225759997,59.59538889000396,53451.423864000004 2024-11-01,21:26:34.000,306,11036633,12445,0,1730496393,12992.301170999992,59.61653628000204,53451.43783824001 2024-11-01,21:26:35.000,306,11036603,12645,0,1730496394,12992.314643619997,59.65883105999819,53451.45181248 2024-11-01,21:26:36.000,306,11036665,12285,0,1730496395,12992.334852549997,59.65883105999819,53451.41687688001 2024-11-01,21:26:37.000,306,11036623,12445,0,1730496396,12992.361797789992,59.70112584000162,53451.40988976 2024-11-01,21:26:38.000,306,11036625,12525,0,1730496397,12992.402215649992,59.70817497000098,53451.444825360006 2024-11-01,21:26:39.000,306,11036620,12525,0,1730496398,12992.456106129997,59.75751888000377,53451.43085112 2024-11-01,21:26:40.000,306,11036616,12485,0,1730496399,12992.523469229993,59.76456801000313,53451.38892840001 2024-11-01,21:26:41.000,306,11036615,12285,0,1730496400,12992.550414470003,59.78571540000121,53451.38194128 2024-11-01,21:26:42.000,306,11036573,12405,0,1730496401,12992.590832329988,59.79276453000057,53451.39591552001 2024-11-01,21:26:43.000,306,11036637,12525,0,1730496402,12992.658195429998,59.79981365999993,53451.47277384 2024-11-01,21:26:44.000,306,11036626,12245,0,1730496403,12992.678404359998,59.813911919998645,53451.43783824001 2024-11-01,21:26:45.000,306,11036577,12645,0,1730496404,12992.671668049989,59.820961049998004,53451.40988976 2024-11-01,21:26:46.000,306,11036599,12365,0,1730496405,12992.685140669993,59.77161714000249,53451.39591552001 2024-11-01,21:26:47.000,306,11036597,12285,0,1730496406,12992.732294839989,59.78571540000121,53451.45181248 2024-11-01,21:26:48.000,306,11036623,12685,0,1730496407,12992.752503769989,59.74342061999778,53451.47277384 2024-11-01,21:26:49.000,306,11036625,12645,0,1730496408,12992.759240079999,59.67292932000419,53451.43783824001 2024-11-01,21:26:50.000,306,11036619,12605,0,1730496409,12992.799657939999,59.70112584000162,53451.41687688001 2024-11-01,21:26:51.000,306,11036585,12565,0,1730496410,12992.745767459994,59.694076710002264,53451.38194128 2024-11-01,21:26:52.000,306,11036615,12525,0,1730496411,12992.752503769989,59.630634540000756,53451.40290264 2024-11-01,21:26:53.000,306,11036594,12405,0,1730496412,12992.759240079999,59.6235854100014,53451.374954160005 2024-11-01,21:26:54.000,306,11036578,12645,0,1730496413,12992.732294839989,59.61653628000204,53451.40988976 2024-11-01,21:26:55.000,306,11036599,12285,0,1730496414,12992.718822219998,59.6235854100014,53451.39591552001 2024-11-01,21:26:56.000,306,11036621,12685,0,1730496415,12992.698613289998,59.5883397600046,53451.36796704001 2024-11-01,21:26:57.000,306,11036653,12445,0,1730496416,12992.664931739993,59.55309411000053,53451.38892840001 2024-11-01,21:26:58.000,306,11036608,12645,0,1730496417,12992.685140669993,59.5883397600046,53451.38892840001 2024-11-01,21:26:59.000,306,11036651,12685,0,1730496418,12992.698613289998,59.56719236999925,53451.3539928 2024-11-01,21:27:00.000,306,11036651,12645,0,1730496419,12992.664931739993,59.5883397600046,53451.423864000004 2024-11-01,21:27:01.000,306,11036605,12645,0,1730496420,12992.651459119988,59.56719236999925,53451.43783824001 2024-11-01,21:27:02.000,306,11036617,13085,0,1730496421,12992.644722809993,59.630634540000756,53451.38892840001 2024-11-01,21:27:03.000,306,11036682,12565,0,1730496422,12992.678404359998,59.630634540000756,53451.43783824001 2024-11-01,21:27:04.000,306,11036634,12525,0,1730496423,12992.651459119988,59.6235854100014,53451.38194128 2024-11-01,21:27:05.000,306,11036631,12485,0,1730496424,12992.664931739993,59.694076710002264,53451.38194128 2024-11-01,21:27:06.000,306,11036619,12405,0,1730496425,12992.691876979989,59.637683670000115,53451.41687688001 2024-11-01,21:27:07.000,306,11036647,12445,0,1730496426,12992.691876979989,59.694076710002264,53451.41687688001 2024-11-01,21:27:08.000,306,11036581,12445,0,1730496427,12992.725558529994,59.70112584000162,53451.38194128 2024-11-01,21:27:09.000,306,11036650,12365,0,1730496428,12992.759240079999,59.70817497000098,53451.3539928 2024-11-01,21:27:10.000,306,11036646,12365,0,1730496429,12992.799657939999,59.7222732299997,53451.38194128 2024-11-01,21:27:11.000,306,11036626,12405,0,1730496430,12992.799657939999,59.77161714000249,53451.40290264 2024-11-01,21:27:12.000,306,11036641,12645,0,1730496431,12992.887229969994,59.820961049998004,53451.34700568001 2024-11-01,21:27:13.000,306,11036630,12565,0,1730496432,12992.90070259,59.820961049998004,53451.326044320005 2024-11-01,21:27:14.000,306,11036664,12725,0,1730496433,12992.90070259,59.905550610004866,53451.31905720001 2024-11-01,21:27:15.000,306,11036590,12485,0,1730496434,12992.93438413999,59.94784539000102,53451.34700568001 2024-11-01,21:27:16.000,306,11036658,12685,0,1730496435,12992.97480199999,59.98309103999782,53451.38892840001 2024-11-01,21:27:17.000,306,11036605,12325,0,1730496436,12993.01521985999,60.00423843000317,53451.444825360006 2024-11-01,21:27:18.000,306,11036604,12365,0,1730496437,12993.028692479995,60.02538582000125,53451.38892840001 2024-11-01,21:27:19.000,306,11036613,12485,0,1730496438,12993.02195617,60.03243495000061,53451.39591552001 2024-11-01,21:27:20.000,306,11036633,12685,0,1730496439,12993.069110339995,60.081778860003396,53451.374954160005 2024-11-01,21:27:21.000,306,11036638,12525,0,1730496440,12993.089319269995,60.081778860003396,53451.36796704001 2024-11-01,21:27:22.000,306,11036590,12565,0,1730496441,12993.08258296,60.13112276999891,53451.374954160005 2024-11-01,21:27:23.000,306,11036649,12485,0,1730496442,12993.089319269995,60.13112276999891,53451.40988976 2024-11-01,21:27:24.000,306,11036638,12285,0,1730496443,12993.12300082,60.17341755000234,53451.444825360006 2024-11-01,21:27:25.000,306,11036603,12605,0,1730496444,12993.07584664999,60.145221030004905,53451.39591552001 2024-11-01,21:27:26.000,306,11036588,12245,0,1730496445,12993.08258296,60.13817189999827,53451.38194128 2024-11-01,21:27:27.000,306,11036623,12285,0,1730496446,12993.09605557999,60.145221030004905,53451.34700568001 2024-11-01,21:27:28.000,306,11036612,12605,0,1730496447,12993.129737129995,60.15931929000362,53451.3539928 2024-11-01,21:27:29.000,306,11036645,12685,0,1730496448,12993.11626450999,60.152270160004264,53451.38194128 2024-11-01,21:27:30.000,306,11036606,12645,0,1730496449,12993.12300082,60.152270160004264,53451.39591552001 2024-11-01,21:27:31.000,306,11036637,12365,0,1730496450,12993.129737129995,60.13112276999891,53451.38892840001 2024-11-01,21:27:32.000,306,11036605,12645,0,1730496451,12993.109528199995,60.11702451000019,53451.374954160005 2024-11-01,21:27:33.000,306,11036618,12445,0,1730496452,12993.12300082,60.12407363999955,53451.40290264 2024-11-01,21:27:34.000,306,11036650,12765,0,1730496453,12993.10279189,60.095877120002115,53451.38892840001 2024-11-01,21:27:35.000,306,11036602,12525,0,1730496454,12993.09605557999,60.081778860003396,53451.40988976 2024-11-01,21:27:36.000,306,11036615,12645,0,1730496455,12993.05563771999,60.046533209999325,53451.36796704001 2024-11-01,21:27:37.000,306,11036582,12605,0,1730496456,12993.03542878999,60.046533209999325,53451.38892840001 2024-11-01,21:27:38.000,306,11036610,12565,0,1730496457,12993.048901409995,60.01128756000253,53451.374954160005 2024-11-01,21:27:39.000,306,11036583,12645,0,1730496458,12993.01521985999,60.00423843000317,53451.34700568001 2024-11-01,21:27:40.000,306,11036639,12365,0,1730496459,12993.01521985999,59.99014017000445,53451.36097992 2024-11-01,21:27:41.000,306,11036599,12405,0,1730496460,12993.03542878999,59.94784539000102,53451.33303144 2024-11-01,21:27:42.000,306,11036641,12445,0,1730496461,12993.028692479995,59.94079626000166,53451.3539928 2024-11-01,21:27:43.000,306,11036600,12645,0,1730496462,12993.028692479995,59.919648870003584,53451.33303144 2024-11-01,21:27:44.000,306,11036630,12525,0,1730496463,12993.03542878999,59.912599740004225,53451.33303144 2024-11-01,21:27:45.000,306,11036576,12525,0,1730496464,12993.03542878999,59.87735409000015,53451.31905720001 2024-11-01,21:27:46.000,306,11036609,12285,0,1730496465,12993.06237403,59.88440321999951,53451.38892840001 2024-11-01,21:27:47.000,306,11036621,12565,0,1730496466,12993.06237403,59.912599740004225,53451.34001856 2024-11-01,21:27:48.000,306,11036634,12565,0,1730496467,12993.06237403,59.905550610004866,53451.33303144 2024-11-01,21:27:49.000,306,11036567,12565,0,1730496468,12993.0421651,59.88440321999951,53451.34700568001 2024-11-01,21:27:50.000,306,11036608,12445,0,1730496469,12993.0421651,59.905550610004866,53451.29110872 2024-11-01,21:27:51.000,306,11036596,12605,0,1730496470,12993.028692479995,59.88440321999951,53451.277134480006 2024-11-01,21:27:52.000,306,11036607,12485,0,1730496471,12993.0421651,59.88440321999951,53451.29809584001 2024-11-01,21:27:53.000,306,11036544,12285,0,1730496472,12993.03542878999,59.89850147999823,53451.27014736001 2024-11-01,21:27:54.000,306,11036618,12605,0,1730496473,12993.028692479995,59.905550610004866,53451.27014736001 2024-11-01,21:27:55.000,306,11036580,12765,0,1730496474,12993.06237403,59.856206700002076,53451.23521176 2024-11-01,21:27:56.000,306,11036570,12485,0,1730496475,12993.048901409995,59.863255830001435,53451.2841216 2024-11-01,21:27:57.000,306,11036603,12485,0,1730496476,12993.06237403,59.87735409000015,53451.24219888 2024-11-01,21:27:58.000,306,11036564,12205,0,1730496477,12993.08258296,59.87735409000015,53451.23521176 2024-11-01,21:27:59.000,306,11036584,12485,0,1730496478,12993.08258296,59.88440321999951,53451.19328904 2024-11-01,21:28:00.000,306,11036600,12645,0,1730496479,12993.09605557999,59.88440321999951,53451.17232768 2024-11-01,21:28:01.000,306,11036556,12285,0,1730496480,12993.129737129995,59.919648870003584,53451.17931480001 2024-11-01,21:28:02.000,306,11036596,12605,0,1730496481,12993.129737129995,59.94079626000166,53451.16534056 2024-11-01,21:28:03.000,306,11036531,12245,0,1730496482,12993.16341868,59.94784539000102,53451.17232768 2024-11-01,21:28:04.000,306,11036558,12085,0,1730496483,12993.17689129999,59.96194364999974,53451.1443792 2024-11-01,21:28:05.000,306,11036602,12365,0,1730496484,12993.210572849996,60.01128756000253,53451.12341784 2024-11-01,21:28:06.000,306,11036584,12485,0,1730496485,12993.23751808999,60.053582339998684,53451.17931480001 2024-11-01,21:28:07.000,306,11036586,12445,0,1730496486,12993.26446333,60.07472973000404,53451.22123752001 2024-11-01,21:28:08.000,306,11036571,12645,0,1730496487,12993.291408569996,60.07472973000404,53451.19328904 2024-11-01,21:28:09.000,306,11036577,12525,0,1730496488,12993.358771669991,60.102926250001474,53451.13739208 2024-11-01,21:28:10.000,306,11036605,12365,0,1730496489,12993.34529905,60.081778860003396,53451.15136632001 2024-11-01,21:28:11.000,306,11036586,12645,0,1730496490,12993.378980599991,60.088827990002756,53451.17931480001 2024-11-01,21:28:12.000,306,11036549,12485,0,1730496491,12993.412662149996,60.102926250001474,53451.15136632001 2024-11-01,21:28:13.000,306,11036599,12365,0,1730496492,12993.439607389992,60.053582339998684,53451.18630192 2024-11-01,21:28:14.000,306,11036578,12445,0,1730496493,12993.459816319992,60.03243495000061,53451.20027616001 2024-11-01,21:28:15.000,306,11036592,12445,0,1730496494,12993.500234179992,60.02538582000125,53451.17232768 2024-11-01,21:28:16.000,306,11036579,12165,0,1730496495,12993.527179420002,59.99014017000445,53451.18630192 2024-11-01,21:28:17.000,306,11036570,12525,0,1730496496,12993.520443109992,59.94079626000166,53451.17232768 2024-11-01,21:28:18.000,306,11036590,12365,0,1730496497,12993.540652039992,59.95489452000038,53451.16534056 2024-11-01,21:28:19.000,306,11036580,12605,0,1730496498,12993.533915729997,59.92669800000294,53451.17232768 2024-11-01,21:28:20.000,306,11036567,12205,0,1730496499,12993.560860969992,59.92669800000294,53451.18630192 2024-11-01,21:28:21.000,306,11036625,12485,0,1730496500,12993.540652039992,59.89145234999887,53451.20027616001 2024-11-01,21:28:22.000,306,11036618,12485,0,1730496501,12993.594542519997,59.863255830001435,53451.20027616001 2024-11-01,21:28:23.000,306,11036600,12565,0,1730496502,12993.547388350002,59.88440321999951,53451.088482240004 2024-11-01,21:28:24.000,306,11036646,12445,0,1730496503,12993.513706799997,59.84915757000272,53451.16534056 2024-11-01,21:28:25.000,306,11036602,12645,0,1730496504,12993.500234179992,59.84210844000336,53451.17232768 2024-11-01,21:28:26.000,306,11036606,12445,0,1730496505,12993.533915729997,59.84210844000336,53451.17232768 2024-11-01,21:28:27.000,306,11036597,12805,0,1730496506,12993.513706799997,59.856206700002076,53451.20027616001 2024-11-01,21:28:28.000,306,11036614,12285,0,1730496507,12993.527179420002,59.87735409000015,53451.15136632001 2024-11-01,21:28:29.000,306,11036640,12485,0,1730496508,12993.493497869997,59.88440321999951,53451.1443792 2024-11-01,21:28:30.000,306,11036623,12645,0,1730496509,12993.520443109992,59.89145234999887,53451.158353440005 2024-11-01,21:28:31.000,306,11036632,12245,0,1730496510,12993.500234179992,59.92669800000294,53451.109443600006 2024-11-01,21:28:32.000,306,11036611,12445,0,1730496511,12993.520443109992,59.87735409000015,53451.12341784 2024-11-01,21:28:33.000,306,11036577,12485,0,1730496512,12993.527179420002,59.912599740004225,53451.10245648001 2024-11-01,21:28:34.000,306,11036652,12405,0,1730496513,12993.540652039992,59.919648870003584,53451.1443792 2024-11-01,21:28:35.000,306,11036645,12325,0,1730496514,12993.540652039992,59.9337471300023,53451.18630192 2024-11-01,21:28:36.000,306,11036613,12565,0,1730496515,12993.554124659997,59.92669800000294,53451.12341784 2024-11-01,21:28:37.000,306,11036617,12605,0,1730496516,12993.527179420002,59.919648870003584,53451.12341784 2024-11-01,21:28:38.000,306,11036629,12885,0,1730496517,12993.554124659997,59.912599740004225,53451.15136632001 2024-11-01,21:28:39.000,306,11036612,12805,0,1730496518,12993.567597280002,59.905550610004866,53451.109443600006 2024-11-01,21:28:40.000,306,11036591,12285,0,1730496519,12993.567597280002,59.870304960000794,53451.06752088 2024-11-01,21:28:41.000,306,11036625,12565,0,1730496520,12993.608015140002,59.870304960000794,53451.11643072 2024-11-01,21:28:42.000,306,11036610,12205,0,1730496521,12993.601278829992,59.820961049998004,53451.11643072 2024-11-01,21:28:43.000,306,11036632,12605,0,1730496522,12993.614751449997,59.84210844000336,53451.11643072 2024-11-01,21:28:44.000,306,11036624,12485,0,1730496523,12993.641696689992,59.806862789999286,53451.12341784 2024-11-01,21:28:45.000,306,11036599,12485,0,1730496524,12993.608015140002,59.806862789999286,53451.06752088 2024-11-01,21:28:46.000,306,11036569,12565,0,1730496525,12993.628224070002,59.75046975000441,53451.13040496001 2024-11-01,21:28:47.000,306,11036605,12605,0,1730496526,12993.621487759992,59.76456801000313,53451.109443600006 2024-11-01,21:28:48.000,306,11036627,12605,0,1730496527,12993.601278829992,59.73637148999842,53451.074508 2024-11-01,21:28:49.000,306,11036646,12685,0,1730496528,12993.574333589997,59.71522410000034,53451.109443600006 2024-11-01,21:28:50.000,306,11036590,12325,0,1730496529,12993.560860969992,59.687027580002905,53451.1443792 2024-11-01,21:28:51.000,306,11036608,12685,0,1730496530,12993.527179420002,59.644732799999474,53451.1443792 2024-11-01,21:28:52.000,306,11036594,12605,0,1730496531,12993.540652039992,59.65883105999819,53451.11643072 2024-11-01,21:28:53.000,306,11036608,12725,0,1730496532,12993.493497869997,59.66588019000483,53451.18630192 2024-11-01,21:28:54.000,306,11036668,12525,0,1730496533,12993.486761560001,59.6235854100014,53451.17232768 2024-11-01,21:28:55.000,306,11036610,12565,0,1730496534,12993.500234179992,59.61653628000204,53451.17931480001 2024-11-01,21:28:56.000,306,11036623,12245,0,1730496535,12993.513706799997,59.637683670000115,53451.17931480001 2024-11-01,21:28:57.000,306,11036581,12525,0,1730496536,12993.480025249992,59.70112584000162,53451.15136632001 2024-11-01,21:28:58.000,306,11036638,12605,0,1730496537,12993.506970490002,59.694076710002264,53451.18630192 2024-11-01,21:28:59.000,306,11036629,12485,0,1730496538,12993.520443109992,59.7222732299997,53451.19328904 2024-11-01,21:29:00.000,306,11036608,12725,0,1730496539,12993.540652039992,59.7222732299997,53451.16534056 2024-11-01,21:29:01.000,306,11036629,12605,0,1730496540,12993.581069899992,59.74342061999778,53451.16534056 2024-11-01,21:29:02.000,306,11036614,12405,0,1730496541,12993.601278829992,59.78571540000121,53451.158353440005 2024-11-01,21:29:03.000,306,11036571,12645,0,1730496542,12993.661905619992,59.79981365999993,53451.17232768 2024-11-01,21:29:04.000,306,11036614,12165,0,1730496543,12993.675378239997,59.820961049998004,53451.2142504 2024-11-01,21:29:05.000,306,11036600,12405,0,1730496544,12993.742741339993,59.863255830001435,53451.22822464001 2024-11-01,21:29:06.000,306,11036598,12245,0,1730496545,12993.769686580003,59.89145234999887,53451.22822464001 2024-11-01,21:29:07.000,306,11036601,12525,0,1730496546,12993.816840749998,59.905550610004866,53451.22822464001 2024-11-01,21:29:08.000,306,11036588,12405,0,1730496547,12993.863994919993,59.905550610004866,53451.18630192 2024-11-01,21:29:09.000,306,11036627,12805,0,1730496548,12993.911149089989,59.870304960000794,53451.22822464001 2024-11-01,21:29:10.000,306,11036558,12645,0,1730496549,12993.958303259999,59.905550610004866,53451.22822464001 2024-11-01,21:29:11.000,306,11036602,12645,0,1730496550,12993.978512189999,59.88440321999951,53451.22123752001 2024-11-01,21:29:12.000,306,11036561,12405,0,1730496551,12994.005457429994,59.856206700002076,53451.22123752001 2024-11-01,21:29:13.000,306,11036619,12485,0,1730496552,12994.039138979999,59.82801018000464,53451.22123752001 2024-11-01,21:29:14.000,306,11036583,12645,0,1730496553,12994.045875289994,59.835059310004,53451.26316024 2024-11-01,21:29:15.000,306,11036584,12525,0,1730496554,12994.05261159999,59.77866627000185,53451.207263280005 2024-11-01,21:29:16.000,306,11036563,12365,0,1730496555,12994.079556839999,59.79276453000057,53451.27014736001 2024-11-01,21:29:17.000,306,11036543,12205,0,1730496556,12994.1199747,59.74342061999778,53451.256173120004 2024-11-01,21:29:18.000,306,11036605,12405,0,1730496557,12994.099765769999,59.73637148999842,53451.24918600001 2024-11-01,21:29:19.000,306,11036635,12805,0,1730496558,12994.07282052999,59.687027580002905,53451.26316024 2024-11-01,21:29:20.000,306,11036607,12605,0,1730496559,12994.03240266999,59.66588019000483,53451.256173120004 2024-11-01,21:29:21.000,306,11036629,12485,0,1730496560,12994.05261159999,59.65178192999883,53451.277134480006 2024-11-01,21:29:22.000,306,11036561,12205,0,1730496561,12994.03240266999,59.65883105999819,53451.23521176 2024-11-01,21:29:23.000,306,11036606,12285,0,1730496562,12994.005457429994,59.637683670000115,53451.29809584001 2024-11-01,21:29:24.000,306,11036630,12405,0,1730496563,12993.971775879989,59.6235854100014,53451.24219888 2024-11-01,21:29:25.000,306,11036615,12205,0,1730496564,12993.985248499994,59.60948715000268,53451.23521176 2024-11-01,21:29:26.000,306,11036634,12285,0,1730496565,12993.965039569994,59.56719236999925,53451.33303144 2024-11-01,21:29:27.000,306,11036654,12285,0,1730496566,12993.931358019989,59.59538889000396,53451.277134480006 2024-11-01,21:29:28.000,306,11036655,12485,0,1730496567,12993.911149089989,59.56014323999989,53451.2841216 2024-11-01,21:29:29.000,306,11036623,12645,0,1730496568,12993.897676469998,59.56014323999989,53451.31207008 2024-11-01,21:29:30.000,306,11036647,12365,0,1730496569,12993.931358019989,59.517848460003734,53451.2841216 2024-11-01,21:29:31.000,306,11036612,12405,0,1730496570,12993.951566949989,59.49670106999838,53451.26316024 2024-11-01,21:29:32.000,306,11036667,12325,0,1730496571,12993.978512189999,59.48260280999966,53451.29110872 2024-11-01,21:29:33.000,306,11036532,12485,0,1730496572,12993.951566949989,59.447357160002866,53451.27014736001 2024-11-01,21:29:34.000,306,11036625,12605,0,1730496573,12993.944830639994,59.419160639998154,53451.256173120004 2024-11-01,21:29:35.000,306,11036620,12245,0,1730496574,12993.998721119999,59.43325890000415,53451.29809584001 2024-11-01,21:29:36.000,306,11036607,12285,0,1730496575,12993.985248499994,59.405062379999436,53451.29809584001 2024-11-01,21:29:37.000,306,11036617,12445,0,1730496576,12994.03240266999,59.398013250000076,53451.2841216 2024-11-01,21:29:38.000,306,11036594,12525,0,1730496577,12994.045875289994,59.38391499000136,53451.38194128 2024-11-01,21:29:39.000,306,11036574,12605,0,1730496578,12994.079556839999,59.36981673000264,53451.33303144 2024-11-01,21:29:40.000,306,11036590,12645,0,1730496579,12994.09302945999,59.376865860002,53451.30508296 2024-11-01,21:29:41.000,306,11036598,12285,0,1730496580,12994.146919939994,59.38391499000136,53451.277134480006 2024-11-01,21:29:42.000,306,11036650,12445,0,1730496581,12994.126711009994,59.38391499000136,53451.34001856 2024-11-01,21:29:43.000,306,11036613,12565,0,1730496582,12994.15365624999,59.36276760000328,53451.31905720001 2024-11-01,21:29:44.000,306,11036660,12605,0,1730496583,12994.16039256,59.376865860002,53451.34001856 2024-11-01,21:29:45.000,306,11036593,12565,0,1730496584,12994.146919939994,59.398013250000076,53451.30508296 2024-11-01,21:29:46.000,306,11036579,12525,0,1730496585,12994.14018363,59.376865860002,53451.3539928 2024-11-01,21:29:47.000,306,11036600,12445,0,1730496586,12994.15365624999,59.39096412000072,53451.326044320005 2024-11-01,21:29:48.000,306,11036635,12365,0,1730496587,12994.13344731999,59.412111509998795,53451.31207008 2024-11-01,21:29:49.000,306,11036654,12365,0,1730496588,12994.106502079994,59.412111509998795,53451.33303144 2024-11-01,21:29:50.000,306,11036605,12485,0,1730496589,12994.079556839999,59.39096412000072,53451.374954160005 2024-11-01,21:29:51.000,306,11036604,12205,0,1730496590,12994.066084219994,59.35571847000392,53451.3539928 2024-11-01,21:29:52.000,306,11036570,12285,0,1730496591,12994.059347909999,59.36981673000264,53451.36796704001 2024-11-01,21:29:53.000,306,11036619,12725,0,1730496592,12994.045875289994,59.34866934000456,53451.33303144 2024-11-01,21:29:54.000,306,11036598,12405,0,1730496593,12994.025666359994,59.35571847000392,53451.34001856 2024-11-01,21:29:55.000,306,11036623,12685,0,1730496594,12994.03240266999,59.35571847000392,53451.33303144 2024-11-01,21:29:56.000,306,11036559,12565,0,1730496595,12994.025666359994,59.32047281999985,53451.33303144 2024-11-01,21:29:57.000,306,11036605,12445,0,1730496596,12994.012193739989,59.278178040003695,53451.33303144 2024-11-01,21:29:58.000,306,11036635,12485,0,1730496597,12994.05261159999,59.30637456000113,53451.34001856 2024-11-01,21:29:59.000,306,11036613,12445,0,1730496598,12994.07282052999,59.2640797799977,53451.3539928 2024-11-01,21:30:00.000,306,11036640,12645,0,1730496599,12994.079556839999,59.285227170003054,53451.326044320005 2024-11-01,21:30:01.000,306,11036610,12645,0,1730496600,12994.099765769999,59.25703064999834,53451.34700568001 2024-11-01,21:30:02.000,306,11036622,12205,0,1730496601,12994.11323838999,59.228834130000905,53451.33303144 2024-11-01,21:30:03.000,306,11036602,12525,0,1730496602,12994.17386517999,59.235883260000264,53451.3539928 2024-11-01,21:30:04.000,306,11036597,12445,0,1730496603,12994.14018363,59.235883260000264,53451.31207008 2024-11-01,21:30:05.000,306,11036593,12485,0,1730496604,12994.1199747,59.221785000001546,53451.29809584001 2024-11-01,21:30:06.000,306,11036630,12325,0,1730496605,12994.17386517999,59.21473587000219,53451.36097992 2024-11-01,21:30:07.000,306,11036599,12165,0,1730496606,12994.20081042,59.179490219998115,53451.31207008 2024-11-01,21:30:08.000,306,11036613,12325,0,1730496607,12994.18060149,59.15834283000004,53451.30508296 2024-11-01,21:30:09.000,306,11036623,12805,0,1730496608,12994.187337799995,59.179490219998115,53451.29110872 2024-11-01,21:30:10.000,306,11036598,12605,0,1730496609,12994.22101935,59.172441089998756,53451.39591552001 2024-11-01,21:30:11.000,306,11036616,12525,0,1730496610,12994.227755659995,59.179490219998115,53451.33303144 2024-11-01,21:30:12.000,306,11036616,12525,0,1730496611,12994.22101935,59.172441089998756,53451.31905720001 2024-11-01,21:30:13.000,306,11036653,12565,0,1730496612,12994.23449196999,59.15834283000004,53451.34001856 2024-11-01,21:30:14.000,306,11036620,12405,0,1730496613,12994.23449196999,59.14424457000132,53451.39591552001 2024-11-01,21:30:15.000,306,11036589,12525,0,1730496614,12994.23449196999,59.13719544000196,53451.374954160005 2024-11-01,21:30:16.000,306,11036616,12525,0,1730496615,12994.26143721,59.15129370000068,53451.36796704001 2024-11-01,21:30:17.000,306,11036563,12725,0,1730496616,12994.31532768999,59.19358848000411,53451.374954160005 2024-11-01,21:30:18.000,306,11036559,12325,0,1730496617,12994.308591379995,59.21473587000219,53451.39591552001 2024-11-01,21:30:19.000,306,11036620,12445,0,1730496618,12994.322064,59.24998151999898,53451.40988976 2024-11-01,21:30:20.000,306,11036622,12605,0,1730496619,12994.28164614,59.25703064999834,53451.36796704001 2024-11-01,21:30:21.000,306,11036600,12805,0,1730496620,12994.29511875999,59.271128910004336,53451.39591552001 2024-11-01,21:30:22.000,306,11036620,12565,0,1730496621,12994.322064,59.2640797799977,53451.36097992 2024-11-01,21:30:23.000,306,11036592,12485,0,1730496622,12994.29511875999,59.25703064999834,53451.40290264 2024-11-01,21:30:24.000,306,11036616,12685,0,1730496623,12994.308591379995,59.32047281999985,53451.43085112 2024-11-01,21:30:25.000,306,11036637,12485,0,1730496624,12994.35574554999,59.35571847000392,53451.36097992 2024-11-01,21:30:26.000,306,11036641,12605,0,1730496625,12994.31532768999,59.34162020999793,53451.444825360006 2024-11-01,21:30:27.000,306,11036617,12565,0,1730496626,12994.29511875999,59.34162020999793,53451.39591552001 2024-11-01,21:30:28.000,306,11036647,12445,0,1730496627,12994.28164614,59.32047281999985,53451.46578672001 2024-11-01,21:30:29.000,306,11036598,12565,0,1730496628,12994.31532768999,59.32752194999921,53451.423864000004 2024-11-01,21:30:30.000,306,11036647,12565,0,1730496629,12994.308591379995,59.29932543000177,53451.45181248 2024-11-01,21:30:31.000,306,11036608,12485,0,1730496630,12994.26143721,59.29227630000241,53451.51469656001 2024-11-01,21:30:32.000,306,11036643,12605,0,1730496631,12994.25470089999,59.24998151999898,53451.50072232 2024-11-01,21:30:33.000,306,11036613,12485,0,1730496632,12994.227755659995,59.228834130000905,53451.444825360006 2024-11-01,21:30:34.000,306,11036570,12645,0,1730496633,12994.22101935,59.179490219998115,53451.45181248 2024-11-01,21:30:35.000,306,11036635,12605,0,1730496634,12994.23449196999,59.14424457000132,53451.423864000004 2024-11-01,21:30:36.000,306,11036644,12645,0,1730496635,12994.27490982999,59.108998920004524,53451.493735200005 2024-11-01,21:30:37.000,306,11036598,12645,0,1730496636,12994.268173519995,59.059655010001734,53451.48674808001 2024-11-01,21:30:38.000,306,11036637,12405,0,1730496637,12994.26143721,59.010311099998944,53451.48674808001 2024-11-01,21:30:39.000,306,11036586,12605,0,1730496638,12994.25470089999,59.02440935999766,53451.47277384 2024-11-01,21:30:40.000,306,11036676,12445,0,1730496639,12994.268173519995,58.93981979999808,53451.47976096 2024-11-01,21:30:41.000,306,11036627,12565,0,1730496640,12994.26143721,58.90457415000128,53451.50072232 2024-11-01,21:30:42.000,306,11036640,12645,0,1730496641,12994.21428303999,58.90457415000128,53451.542645040005 2024-11-01,21:30:43.000,306,11036597,12525,0,1730496642,12994.187337799995,58.85523023999849,53451.542645040005 2024-11-01,21:30:44.000,306,11036613,12645,0,1730496643,12994.20081042,58.834082850000414,53451.53565792001 2024-11-01,21:30:45.000,306,11036596,12725,0,1730496644,12994.187337799995,58.79883720000362,53451.57758064 2024-11-01,21:30:46.000,306,11036608,12645,0,1730496645,12994.22101935,58.763591549999546,53451.51469656001 2024-11-01,21:30:47.000,306,11036588,12445,0,1730496646,12994.21428303999,58.73539503000211,53451.57758064 2024-11-01,21:30:48.000,306,11036644,12565,0,1730496647,12994.17386517999,58.73539503000211,53451.55661928001 2024-11-01,21:30:49.000,306,11036629,12565,0,1730496648,12994.17386517999,58.71424764000403,53451.56360640001 2024-11-01,21:30:50.000,306,11036612,12645,0,1730496649,12994.167128869994,58.71424764000403,53451.50770944 2024-11-01,21:30:51.000,306,11036600,12685,0,1730496650,12994.17386517999,58.763591549999546,53451.542645040005 2024-11-01,21:30:52.000,306,11036666,12805,0,1730496651,12994.227755659995,58.75654242000019,53451.56360640001 2024-11-01,21:30:53.000,306,11036582,12645,0,1730496652,12994.207546729995,58.80588633000298,53451.57059352 2024-11-01,21:30:54.000,306,11036609,12685,0,1730496653,12994.18060149,58.79178807000426,53451.57758064 2024-11-01,21:30:55.000,306,11036625,12605,0,1730496654,12994.20081042,58.827033720001054,53451.54963216 2024-11-01,21:30:56.000,306,11036622,12725,0,1730496655,12994.29511875999,58.79883720000362,53451.591554880004 2024-11-01,21:30:57.000,306,11036632,12605,0,1730496656,12994.288382449995,58.84818110999913,53451.56360640001 2024-11-01,21:30:58.000,306,11036621,12605,0,1730496657,12994.328800309995,58.8834267600032,53451.58456776001 2024-11-01,21:30:59.000,306,11036663,12605,0,1730496658,12994.34227293,58.8834267600032,53451.57059352 2024-11-01,21:31:00.000,306,11036631,12285,0,1730496659,12994.34227293,58.8834267600032,53451.55661928001 2024-11-01,21:31:01.000,306,11036633,12645,0,1730496660,12994.369218169995,58.89752502000192,53451.55661928001 2024-11-01,21:31:02.000,306,11036625,12565,0,1730496661,12994.389427099995,58.91162328000064,53451.54963216 2024-11-01,21:31:03.000,306,11036593,12565,0,1730496662,12994.38269079,58.91162328000064,53451.57758064 2024-11-01,21:31:04.000,306,11036605,12845,0,1730496663,12994.42310865,58.91162328000064,53451.50072232 2024-11-01,21:31:05.000,306,11036622,12645,0,1730496664,12994.409636029995,58.91162328000064,53451.591554880004 2024-11-01,21:31:06.000,306,11036637,12285,0,1730496665,12994.42310865,58.869328500004485,53451.52168368 2024-11-01,21:31:07.000,306,11036591,12445,0,1730496666,12994.42310865,58.8834267600032,53451.58456776001 2024-11-01,21:31:08.000,306,11036601,12445,0,1730496667,12994.450053889996,58.876377630003844,53451.591554880004 2024-11-01,21:31:09.000,306,11036629,12525,0,1730496668,12994.409636029995,58.86227936999785,53451.57059352 2024-11-01,21:31:10.000,306,11036637,12525,0,1730496669,12994.45679019999,58.8834267600032,53451.55661928001 2024-11-01,21:31:11.000,306,11036639,12285,0,1730496670,12994.42310865,58.86227936999785,53451.591554880004 2024-11-01,21:31:12.000,306,11036669,12805,0,1730496671,12994.429844959996,58.8834267600032,53451.57758064 2024-11-01,21:31:13.000,306,11036629,12405,0,1730496672,12994.48373544,58.84818110999913,53451.58456776001 2024-11-01,21:31:14.000,306,11036631,12725,0,1730496673,12994.47699912999,58.8834267600032,53451.63347760001 2024-11-01,21:31:15.000,306,11036643,12245,0,1730496674,12994.490471749996,58.89047589000256,53451.542645040005 2024-11-01,21:31:16.000,306,11036659,12565,0,1730496675,12994.490471749996,58.90457415000128,53451.598542 2024-11-01,21:31:17.000,306,11036674,12445,0,1730496676,12994.5241533,58.92572153999936,53451.67540032 2024-11-01,21:31:18.000,306,11036598,12285,0,1730496677,12994.537625919991,58.91162328000064,53451.65443896001 2024-11-01,21:31:19.000,306,11036644,12605,0,1730496678,12994.530889609996,58.92572153999936,53451.6684132 2024-11-01,21:31:20.000,306,11036648,12565,0,1730496679,12994.537625919991,58.94686893000471,53451.6684132 2024-11-01,21:31:21.000,306,11036642,12405,0,1730496680,12994.584780090001,58.98211458000151,53451.661426080005 2024-11-01,21:31:22.000,306,11036636,12365,0,1730496681,12994.584780090001,58.996212840000226,53451.63347760001 2024-11-01,21:31:23.000,306,11036662,12725,0,1730496682,12994.551098539996,58.98211458000151,53451.598542 2024-11-01,21:31:24.000,306,11036675,12405,0,1730496683,12994.584780090001,58.996212840000226,53451.65443896001 2024-11-01,21:31:25.000,306,11036663,12485,0,1730496684,12994.611725329996,58.996212840000226,53451.64046472 2024-11-01,21:31:26.000,306,11036618,12205,0,1730496685,12994.578043779991,58.996212840000226,53451.68238744001 2024-11-01,21:31:27.000,306,11036630,12445,0,1730496686,12994.598252709991,58.98211458000151,53451.71732304 2024-11-01,21:31:28.000,306,11036650,12685,0,1730496687,12994.598252709991,58.96801632000279,53451.67540032 2024-11-01,21:31:29.000,306,11036662,12525,0,1730496688,12994.591516399996,58.96096719000343,53451.68238744001 2024-11-01,21:31:30.000,306,11036645,12485,0,1730496689,12994.611725329996,58.96801632000279,53451.67540032 2024-11-01,21:31:31.000,306,11036627,12325,0,1730496690,12994.564571160001,58.93981979999808,53451.65443896001 2024-11-01,21:31:32.000,306,11036603,12645,0,1730496691,12994.551098539996,58.91867241,53451.6684132 2024-11-01,21:31:33.000,306,11036596,12445,0,1730496692,12994.530889609996,58.89047589000256,53451.70334880001 2024-11-01,21:31:34.000,306,11036629,12525,0,1730496693,12994.5241533,58.84113197999977,53451.710335920005 2024-11-01,21:31:35.000,306,11036617,12485,0,1730496694,12994.48373544,58.827033720001054,53451.69636168 2024-11-01,21:31:36.000,306,11036633,12485,0,1730496695,12994.47699912999,58.827033720001054,53451.710335920005 2024-11-01,21:31:37.000,306,11036688,12165,0,1730496696,12994.47699912999,58.834082850000414,53451.73129728001 2024-11-01,21:31:38.000,306,11036622,12285,0,1730496697,12994.46352651,58.819984590001695,53451.69636168 2024-11-01,21:31:39.000,306,11036665,12485,0,1730496698,12994.46352651,58.84113197999977,53451.67540032 2024-11-01,21:31:40.000,306,11036652,12845,0,1730496699,12994.43658126999,58.84818110999913,53451.71732304 2024-11-01,21:31:41.000,306,11036637,12565,0,1730496700,12994.497208059991,58.85523023999849,53451.73129728001 2024-11-01,21:31:42.000,306,11036611,12605,0,1730496701,12994.44331758,58.84818110999913,53451.72431016001 2024-11-01,21:31:43.000,306,11036630,12645,0,1730496702,12994.40289972,58.86227936999785,53451.71732304 2024-11-01,21:31:44.000,306,11036618,12525,0,1730496703,12994.44331758,58.90457415000128,53451.710335920005 2024-11-01,21:31:45.000,306,11036618,12325,0,1730496704,12994.44331758,58.89047589000256,53451.73129728001 2024-11-01,21:31:46.000,306,11036643,12645,0,1730496705,12994.429844959996,58.89752502000192,53451.70334880001 2024-11-01,21:31:47.000,306,11036637,12765,0,1730496706,12994.409636029995,58.90457415000128,53451.69636168 2024-11-01,21:31:48.000,306,11036614,12485,0,1730496707,12994.409636029995,58.93981979999808,53451.72431016001 2024-11-01,21:31:49.000,306,11036633,12365,0,1730496708,12994.39616340999,58.91162328000064,53451.710335920005 2024-11-01,21:31:50.000,306,11036634,12485,0,1730496709,12994.40289972,58.93277066999872,53451.73129728001 2024-11-01,21:31:51.000,306,11036640,12685,0,1730496710,12994.409636029995,58.91162328000064,53451.70334880001 2024-11-01,21:31:52.000,306,11036653,12685,0,1730496711,12994.39616340999,58.89752502000192,53451.73129728001 2024-11-01,21:31:53.000,306,11036668,12845,0,1730496712,12994.41637233999,58.876377630003844,53451.74527152 2024-11-01,21:31:54.000,306,11036613,12365,0,1730496713,12994.389427099995,58.89047589000256,53451.69636168 2024-11-01,21:31:55.000,306,11036648,12565,0,1730496714,12994.36248186,58.869328500004485,53451.70334880001 2024-11-01,21:31:56.000,306,11036605,12565,0,1730496715,12994.369218169995,58.84818110999913,53451.69636168 2024-11-01,21:31:57.000,306,11036612,12485,0,1730496716,12994.34227293,58.84113197999977,53451.6684132 2024-11-01,21:31:58.000,306,11036582,12445,0,1730496717,12994.36248186,58.827033720001054,53451.71732304 2024-11-01,21:31:59.000,306,11036616,12565,0,1730496718,12994.37595447999,58.84113197999977,53451.72431016001 2024-11-01,21:32:00.000,306,11036642,12405,0,1730496719,12994.40289972,58.84818110999913,53451.68937456 2024-11-01,21:32:01.000,306,11036625,12285,0,1730496720,12994.37595447999,58.80588633000298,53451.69636168 2024-11-01,21:32:02.000,306,11036599,12725,0,1730496721,12994.38269079,58.79883720000362,53451.68238744001 2024-11-01,21:32:03.000,306,11036590,12485,0,1730496722,12994.39616340999,58.80588633000298,53451.70334880001 2024-11-01,21:32:04.000,306,11036616,12365,0,1730496723,12994.40289972,58.819984590001695,53451.67540032 2024-11-01,21:32:05.000,306,11036589,12525,0,1730496724,12994.40289972,58.812935460002336,53451.7382844 2024-11-01,21:32:06.000,306,11036591,12645,0,1730496725,12994.450053889996,58.84113197999977,53451.74527152 2024-11-01,21:32:07.000,306,11036621,12445,0,1730496726,12994.450053889996,58.86227936999785,53451.68937456 2024-11-01,21:32:08.000,306,11036632,12605,0,1730496727,12994.44331758,58.869328500004485,53451.67540032 2024-11-01,21:32:09.000,306,11036611,12285,0,1730496728,12994.45679019999,58.86227936999785,53451.710335920005 2024-11-01,21:32:10.000,306,11036621,12445,0,1730496729,12994.45679019999,58.90457415000128,53451.68238744001 2024-11-01,21:32:11.000,306,11036564,12565,0,1730496730,12994.47699912999,58.91867241,53451.70334880001 2024-11-01,21:32:12.000,306,11036613,12245,0,1730496731,12994.5241533,58.91867241,53451.65443896001 2024-11-01,21:32:13.000,306,11036596,12445,0,1730496732,12994.490471749996,58.91867241,53451.67540032 2024-11-01,21:32:14.000,306,11036608,12365,0,1730496733,12994.50394437,58.96801632000279,53451.71732304 2024-11-01,21:32:15.000,306,11036632,12525,0,1730496734,12994.50394437,58.93277066999872,53451.71732304 2024-11-01,21:32:16.000,306,11036630,12565,0,1730496735,12994.5241533,58.92572153999936,53451.71732304 2024-11-01,21:32:17.000,306,11036600,12685,0,1730496736,12994.530889609996,58.94686893000471,53451.69636168 2024-11-01,21:32:18.000,306,11036596,12565,0,1730496737,12994.510680679996,58.95391806000407,53451.67540032 2024-11-01,21:32:19.000,306,11036577,12325,0,1730496738,12994.530889609996,58.96801632000279,53451.710335920005 2024-11-01,21:32:20.000,306,11036569,12645,0,1730496739,12994.598252709991,58.93277066999872,53451.73129728001 2024-11-01,21:32:21.000,306,11036612,12285,0,1730496740,12994.591516399996,58.95391806000407,53451.76623288 2024-11-01,21:32:22.000,306,11036616,12485,0,1730496741,12994.611725329996,58.98211458000151,53451.75225864001 2024-11-01,21:32:23.000,306,11036557,12645,0,1730496742,12994.631934259996,58.95391806000407,53451.72431016001 2024-11-01,21:32:24.000,306,11036586,12565,0,1730496743,12994.645406880001,58.98211458000151,53451.69636168 2024-11-01,21:32:25.000,306,11036564,12325,0,1730496744,12994.699297359992,58.996212840000226,53451.73129728001 2024-11-01,21:32:26.000,306,11036630,12485,0,1730496745,12994.665615810001,58.95391806000407,53451.71732304 2024-11-01,21:32:27.000,306,11036557,12565,0,1730496746,12994.719506289992,58.98211458000151,53451.710335920005 2024-11-01,21:32:28.000,306,11036618,12485,0,1730496747,12994.726242600002,58.93981979999808,53451.710335920005 2024-11-01,21:32:29.000,306,11036566,12405,0,1730496748,12994.753187839997,58.97506545000215,53451.710335920005 2024-11-01,21:32:30.000,306,11036586,12525,0,1730496749,12994.746451530002,58.93277066999872,53451.661426080005 2024-11-01,21:32:31.000,306,11036617,12645,0,1730496750,12994.759924149992,58.93981979999808,53451.65443896001 2024-11-01,21:32:32.000,306,11036555,12445,0,1730496751,12994.793605699997,58.93981979999808,53451.72431016001 2024-11-01,21:32:33.000,306,11036594,12565,0,1730496752,12994.746451530002,58.95391806000407,53451.74527152 2024-11-01,21:32:34.000,306,11036637,12485,0,1730496753,12994.773396769997,58.95391806000407,53451.7382844 2024-11-01,21:32:35.000,306,11036556,12485,0,1730496754,12994.813814629997,58.94686893000471,53451.73129728001 2024-11-01,21:32:36.000,306,11036567,12645,0,1730496755,12994.759924149992,58.91867241,53451.70334880001 2024-11-01,21:32:37.000,306,11036528,12525,0,1730496756,12994.759924149992,58.93277066999872,53451.72431016001 2024-11-01,21:32:38.000,306,11036558,12365,0,1730496757,12994.773396769997,58.96096719000343,53451.75225864001 2024-11-01,21:32:39.000,306,11036571,12565,0,1730496758,12994.780133079992,58.96801632000279,53451.78719424 2024-11-01,21:32:40.000,306,11036579,12485,0,1730496759,12994.800342009992,58.96801632000279,53451.74527152 2024-11-01,21:32:41.000,306,11036532,12565,0,1730496760,12994.827287250002,58.996212840000226,53451.77322000001 2024-11-01,21:32:42.000,306,11036591,12285,0,1730496761,12994.881177729992,59.003261969999585,53451.77322000001 2024-11-01,21:32:43.000,306,11036566,12525,0,1730496762,12994.881177729992,59.0173602299983,53451.74527152 2024-11-01,21:32:44.000,306,11036597,12725,0,1730496763,12994.914859279997,59.010311099998944,53451.7382844 2024-11-01,21:32:45.000,306,11036616,12605,0,1730496764,12994.908122970002,59.052605880002375,53451.72431016001 2024-11-01,21:32:46.000,306,11036565,12445,0,1730496765,12994.941804519993,59.045556750003016,53451.759245760004 2024-11-01,21:32:47.000,306,11036589,12765,0,1730496766,12994.935068209998,59.0314584900043,53451.75225864001 2024-11-01,21:32:48.000,306,11036579,12685,0,1730496767,12994.948540830002,59.059655010001734,53451.76623288 2024-11-01,21:32:49.000,306,11036575,12445,0,1730496768,12994.968749760003,59.07375327000045,53451.78719424 2024-11-01,21:32:50.000,306,11036560,12445,0,1730496769,12994.975486069998,59.08080239999981,53451.759245760004 2024-11-01,21:32:51.000,306,11036574,12605,0,1730496770,12994.975486069998,59.03850762000366,53451.759245760004 2024-11-01,21:32:52.000,306,11036553,12445,0,1730496771,12994.975486069998,59.052605880002375,53451.77322000001 2024-11-01,21:32:53.000,306,11036608,12765,0,1730496772,12994.982222379993,59.03850762000366,53451.76623288 2024-11-01,21:32:54.000,306,11036622,12245,0,1730496773,12994.975486069998,59.0173602299983,53451.76623288 2024-11-01,21:32:55.000,306,11036568,12285,0,1730496774,12994.955277139998,59.0173602299983,53451.75225864001 2024-11-01,21:32:56.000,306,11036578,12885,0,1730496775,12994.941804519993,58.98211458000151,53451.7382844 2024-11-01,21:32:57.000,306,11036617,12485,0,1730496776,12994.948540830002,58.95391806000407,53451.76623288 2024-11-01,21:32:58.000,306,11036631,12685,0,1730496777,12994.935068209998,58.97506545000215,53451.780207120006 2024-11-01,21:32:59.000,306,11036581,12325,0,1730496778,12994.955277139998,58.91867241,53451.79418136 2024-11-01,21:33:00.000,306,11036610,12365,0,1730496779,12994.908122970002,58.93981979999808,53451.75225864001 2024-11-01,21:33:01.000,306,11036613,12605,0,1730496780,12994.901386659993,58.91867241,53451.780207120006 2024-11-01,21:33:02.000,306,11036561,12645,0,1730496781,12994.928331900002,58.95391806000407,53451.780207120006 2024-11-01,21:33:03.000,306,11036574,12685,0,1730496782,12994.908122970002,58.96096719000343,53451.75225864001 2024-11-01,21:33:04.000,306,11036600,12125,0,1730496783,12994.935068209998,58.96801632000279,53451.759245760004 2024-11-01,21:33:05.000,306,11036563,12645,0,1730496784,12994.948540830002,58.98211458000151,53451.80116848001 2024-11-01,21:33:06.000,306,11036593,12285,0,1730496785,12994.975486069998,58.98211458000151,53451.72431016001 2024-11-01,21:33:07.000,306,11036595,12485,0,1730496786,12994.988958690003,58.996212840000226,53451.75225864001 2024-11-01,21:33:08.000,306,11036579,12605,0,1730496787,12994.988958690003,59.02440935999766,53451.76623288 2024-11-01,21:33:09.000,306,11036621,12525,0,1730496788,12995.009167619988,59.0314584900043,53451.7382844 2024-11-01,21:33:10.000,306,11036612,12445,0,1730496789,12995.042849169993,59.06670414000109,53451.780207120006 2024-11-01,21:33:11.000,306,11036639,12685,0,1730496790,12995.083267029993,59.06670414000109,53451.76623288 2024-11-01,21:33:12.000,306,11036614,12605,0,1730496791,12995.090003339988,59.11604805000388,53451.76623288 2024-11-01,21:33:13.000,306,11036604,12285,0,1730496792,12995.130421199989,59.13719544000196,53451.75225864001 2024-11-01,21:33:14.000,306,11036610,12525,0,1730496793,12995.164102749994,59.15129370000068,53451.759245760004 2024-11-01,21:33:15.000,306,11036593,12725,0,1730496794,12995.177575369999,59.179490219998115,53451.72431016001 2024-11-01,21:33:16.000,306,11036553,12445,0,1730496795,12995.224729539994,59.221785000001546,53451.69636168 2024-11-01,21:33:17.000,306,11036608,12805,0,1730496796,12995.224729539994,59.25703064999834,53451.69636168 2024-11-01,21:33:18.000,306,11036564,12445,0,1730496797,12995.285356329994,59.2640797799977,53451.7382844 2024-11-01,21:33:19.000,306,11036593,12565,0,1730496798,12995.285356329994,59.285227170003054,53451.73129728001 2024-11-01,21:33:20.000,306,11036590,12845,0,1730496799,12995.29209263999,59.271128910004336,53451.69636168 2024-11-01,21:33:21.000,306,11036625,12565,0,1730496800,12995.31230156999,59.29932543000177,53451.68937456 2024-11-01,21:33:22.000,306,11036590,12645,0,1730496801,12995.366192049994,59.235883260000264,53451.68937456 2024-11-01,21:33:23.000,306,11036598,12685,0,1730496802,12995.35271942999,59.285227170003054,53451.7382844 2024-11-01,21:33:24.000,306,11036611,12485,0,1730496803,12995.33251049999,59.235883260000264,53451.68238744001 2024-11-01,21:33:25.000,306,11036626,12645,0,1730496804,12995.35271942999,59.20768674000283,53451.71732304 2024-11-01,21:33:26.000,306,11036585,12525,0,1730496805,12995.35945574,59.20768674000283,53451.710335920005 2024-11-01,21:33:27.000,306,11036665,12645,0,1730496806,12995.345983119994,59.172441089998756,53451.68238744001 2024-11-01,21:33:28.000,306,11036609,12405,0,1730496807,12995.33251049999,59.14424457000132,53451.69636168 2024-11-01,21:33:29.000,306,11036629,12365,0,1730496808,12995.33924681,59.08785152999917,53451.69636168 2024-11-01,21:33:30.000,306,11036657,12485,0,1730496809,12995.31230156999,59.07375327000045,53451.76623288 2024-11-01,21:33:31.000,306,11036596,12445,0,1730496810,12995.27188370999,59.08080239999981,53451.71732304 2024-11-01,21:33:32.000,306,11036608,12565,0,1730496811,12995.265147399994,59.052605880002375,53451.710335920005 2024-11-01,21:33:33.000,306,11036613,12805,0,1730496812,12995.278620019999,59.03850762000366,53451.74527152 2024-11-01,21:33:34.000,306,11036631,12525,0,1730496813,12995.27188370999,59.045556750003016,53451.74527152 2024-11-01,21:33:35.000,306,11036609,12645,0,1730496814,12995.244938469994,59.045556750003016,53451.70334880001 2024-11-01,21:33:36.000,306,11036604,12325,0,1730496815,12995.265147399994,59.045556750003016,53451.759245760004 2024-11-01,21:33:37.000,306,11036593,12805,0,1730496816,12995.244938469994,59.059655010001734,53451.75225864001 2024-11-01,21:33:38.000,306,11036625,12605,0,1730496817,12995.285356329994,59.08785152999917,53451.72431016001 2024-11-01,21:33:39.000,306,11036634,12525,0,1730496818,12995.298828949999,59.08080239999981,53451.72431016001 2024-11-01,21:33:40.000,306,11036633,12405,0,1730496819,12995.305565259994,59.13719544000196,53451.759245760004 2024-11-01,21:33:41.000,306,11036642,12565,0,1730496820,12995.319037879999,59.14424457000132,53451.71732304 2024-11-01,21:33:42.000,306,11036644,12725,0,1730496821,12995.319037879999,59.14424457000132,53451.67540032 2024-11-01,21:33:43.000,306,11036641,12405,0,1730496822,12995.39313728999,59.172441089998756,53451.68238744001 2024-11-01,21:33:44.000,306,11036585,12525,0,1730496823,12995.35271942999,59.18653935000475,53451.69636168 2024-11-01,21:33:45.000,306,11036581,12485,0,1730496824,12995.386400979995,59.20063761000347,53451.7382844 2024-11-01,21:33:46.000,306,11036563,12405,0,1730496825,12995.35945574,59.19358848000411,53451.710335920005 2024-11-01,21:33:47.000,306,11036588,12565,0,1730496826,12995.345983119994,59.18653935000475,53451.68937456 2024-11-01,21:33:48.000,306,11036597,12645,0,1730496827,12995.39313728999,59.19358848000411,53451.68238744001 2024-11-01,21:33:49.000,306,11036597,12485,0,1730496828,12995.35271942999,59.1653919599994,53451.70334880001 2024-11-01,21:33:50.000,306,11036636,12525,0,1730496829,12995.37292835999,59.15129370000068,53451.661426080005 2024-11-01,21:33:51.000,306,11036613,12765,0,1730496830,12995.33251049999,59.12309718000324,53451.68937456 2024-11-01,21:33:52.000,306,11036610,12565,0,1730496831,12995.345983119994,59.1653919599994,53451.65443896001 2024-11-01,21:33:53.000,306,11036626,12645,0,1730496832,12995.33251049999,59.10194978999789,53451.591554880004 2024-11-01,21:33:54.000,306,11036621,12525,0,1730496833,12995.325774189994,59.07375327000045,53451.64046472 2024-11-01,21:33:55.000,306,11036592,12645,0,1730496834,12995.305565259994,59.07375327000045,53451.710335920005 2024-11-01,21:33:56.000,306,11036618,12605,0,1730496835,12995.319037879999,59.06670414000109,53451.61950336 2024-11-01,21:33:57.000,306,11036592,12485,0,1730496836,12995.31230156999,59.02440935999766,53451.64046472 2024-11-01,21:33:58.000,306,11036623,12605,0,1730496837,12995.33251049999,59.0314584900043,53451.67540032 2024-11-01,21:33:59.000,306,11036603,12485,0,1730496838,12995.31230156999,59.02440935999766,53451.58456776001 2024-11-01,21:34:00.000,306,11036642,12445,0,1730496839,12995.319037879999,58.996212840000226,53451.58456776001 2024-11-01,21:34:01.000,306,11036611,12645,0,1730496840,12995.33924681,58.97506545000215,53451.612516240006 2024-11-01,21:34:02.000,306,11036629,12445,0,1730496841,12995.33251049999,58.97506545000215,53451.612516240006 2024-11-01,21:34:03.000,306,11036559,12965,0,1730496842,12995.345983119994,58.96096719000343,53451.57059352 2024-11-01,21:34:04.000,306,11036642,12405,0,1730496843,12995.33251049999,58.94686893000471,53451.62649048 2024-11-01,21:34:05.000,306,11036601,12245,0,1730496844,12995.33924681,58.97506545000215,53451.598542 2024-11-01,21:34:06.000,306,11036643,12445,0,1730496845,12995.319037879999,58.93981979999808,53451.5286708 2024-11-01,21:34:07.000,306,11036588,12525,0,1730496846,12995.3998736,58.95391806000407,53451.56360640001 2024-11-01,21:34:08.000,306,11036595,12605,0,1730496847,12995.406609909995,58.91867241,53451.598542 2024-11-01,21:34:09.000,306,11036612,12765,0,1730496848,12995.386400979995,58.93981979999808,53451.5286708 2024-11-01,21:34:10.000,306,11036603,12685,0,1730496849,12995.426818839995,58.96096719000343,53451.542645040005 2024-11-01,21:34:11.000,306,11036650,12285,0,1730496850,12995.467236699995,58.90457415000128,53451.52168368 2024-11-01,21:34:12.000,306,11036665,12405,0,1730496851,12995.467236699995,58.93277066999872,53451.542645040005 2024-11-01,21:34:13.000,306,11036609,12445,0,1730496852,12995.47397300999,58.96096719000343,53451.493735200005 2024-11-01,21:34:14.000,306,11036639,12605,0,1730496853,12995.49418193999,58.91867241,53451.52168368 2024-11-01,21:34:15.000,306,11036602,12325,0,1730496854,12995.46050039,58.96096719000343,53451.493735200005 2024-11-01,21:34:16.000,306,11036603,12405,0,1730496855,12995.48070932,58.96096719000343,53451.47277384 2024-11-01,21:34:17.000,306,11036601,12525,0,1730496856,12995.49418193999,58.96801632000279,53451.48674808001 2024-11-01,21:34:18.000,306,11036586,12685,0,1730496857,12995.47397300999,58.96096719000343,53451.46578672001 2024-11-01,21:34:19.000,306,11036637,12525,0,1730496858,12995.52112718,58.96801632000279,53451.45181248 2024-11-01,21:34:20.000,306,11036602,12285,0,1730496859,12995.53459979999,58.96801632000279,53451.48674808001 2024-11-01,21:34:21.000,306,11036626,12645,0,1730496860,12995.54133611,58.93277066999872,53451.52168368 2024-11-01,21:34:22.000,306,11036629,12645,0,1730496861,12995.548072419995,58.98211458000151,53451.43085112 2024-11-01,21:34:23.000,306,11036558,12605,0,1730496862,12995.57501765999,58.98211458000151,53451.43783824001 2024-11-01,21:34:24.000,306,11036601,12565,0,1730496863,12995.588490279995,58.97506545000215,53451.45181248 2024-11-01,21:34:25.000,306,11036562,12605,0,1730496864,12995.66258969,58.95391806000407,53451.47976096 2024-11-01,21:34:26.000,306,11036608,12605,0,1730496865,12995.65585337999,58.94686893000471,53451.48674808001 2024-11-01,21:34:27.000,306,11036596,12365,0,1730496866,12995.67606230999,58.96801632000279,53451.51469656001 2024-11-01,21:34:28.000,306,11036584,12445,0,1730496867,12995.709743859996,58.98211458000151,53451.43085112 2024-11-01,21:34:29.000,306,11036587,12605,0,1730496868,12995.72321648,58.98916371000087,53451.493735200005 2024-11-01,21:34:30.000,306,11036598,12765,0,1730496869,12995.70300755,58.98916371000087,53451.45181248 2024-11-01,21:34:31.000,306,11036594,12805,0,1730496870,12995.736689099991,58.98211458000151,53451.46578672001 2024-11-01,21:34:32.000,306,11036578,12685,0,1730496871,12995.736689099991,58.92572153999936,53451.43085112 2024-11-01,21:34:33.000,306,11036577,12565,0,1730496872,12995.736689099991,58.96096719000343,53451.43085112 2024-11-01,21:34:34.000,306,11036630,12605,0,1730496873,12995.74342541,58.94686893000471,53451.41687688001 2024-11-01,21:34:35.000,306,11036570,12405,0,1730496874,12995.750161719996,58.91162328000064,53451.423864000004 2024-11-01,21:34:36.000,306,11036599,12285,0,1730496875,12995.750161719996,58.91162328000064,53451.41687688001 2024-11-01,21:34:37.000,306,11036624,12405,0,1730496876,12995.716480169991,58.90457415000128,53451.38892840001 2024-11-01,21:34:38.000,306,11036619,12565,0,1730496877,12995.736689099991,58.869328500004485,53451.39591552001 2024-11-01,21:34:39.000,306,11036616,12285,0,1730496878,12995.74342541,58.89047589000256,53451.40988976 2024-11-01,21:34:40.000,306,11036594,12125,0,1730496879,12995.76363434,58.85523023999849,53451.39591552001 2024-11-01,21:34:41.000,306,11036596,12765,0,1730496880,12995.770370649996,58.84818110999913,53451.38892840001 2024-11-01,21:34:42.000,306,11036615,12485,0,1730496881,12995.729952789996,58.80588633000298,53451.39591552001 2024-11-01,21:34:43.000,306,11036625,12645,0,1730496882,12995.750161719996,58.84818110999913,53451.43085112 2024-11-01,21:34:44.000,306,11036592,12725,0,1730496883,12995.76363434,58.819984590001695,53451.39591552001 2024-11-01,21:34:45.000,306,11036605,12485,0,1730496884,12995.74342541,58.812935460002336,53451.40290264 2024-11-01,21:34:46.000,306,11036585,12325,0,1730496885,12995.783843270001,58.84113197999977,53451.423864000004 2024-11-01,21:34:47.000,306,11036627,12525,0,1730496886,12995.783843270001,58.84818110999913,53451.43085112 2024-11-01,21:34:48.000,306,11036566,12405,0,1730496887,12995.797315889991,58.84818110999913,53451.423864000004 2024-11-01,21:34:49.000,306,11036566,12605,0,1730496888,12995.824261130001,58.834082850000414,53451.39591552001 2024-11-01,21:34:50.000,306,11036627,12485,0,1730496889,12995.804052200001,58.834082850000414,53451.40988976 2024-11-01,21:34:51.000,306,11036611,12325,0,1730496890,12995.817524819991,58.89047589000256,53451.40290264 2024-11-01,21:34:52.000,306,11036614,12565,0,1730496891,12995.837733749991,58.91162328000064,53451.38194128 2024-11-01,21:34:53.000,306,11036612,12605,0,1730496892,12995.851206369996,58.91867241,53451.38892840001 2024-11-01,21:34:54.000,306,11036609,12645,0,1730496893,12995.871415299996,58.91867241,53451.36097992 2024-11-01,21:34:55.000,306,11036631,12605,0,1730496894,12995.857942679992,58.94686893000471,53451.3539928 2024-11-01,21:34:56.000,306,11036626,12285,0,1730496895,12995.871415299996,58.93981979999808,53451.40988976 2024-11-01,21:34:57.000,306,11036576,12245,0,1730496896,12995.891624229997,58.97506545000215,53451.34001856 2024-11-01,21:34:58.000,306,11036654,12605,0,1730496897,12995.898360539992,59.003261969999585,53451.38892840001 2024-11-01,21:34:59.000,306,11036635,12445,0,1730496898,12995.878151609992,58.98916371000087,53451.374954160005 2024-11-01,21:35:00.000,306,11036589,12645,0,1730496899,12995.905096850001,58.98211458000151,53451.374954160005 2024-11-01,21:35:01.000,306,11036597,12525,0,1730496900,12995.918569469992,58.95391806000407,53451.3539928 2024-11-01,21:35:02.000,306,11036634,12405,0,1730496901,12995.925305780002,58.95391806000407,53451.34700568001 2024-11-01,21:35:03.000,306,11036639,12565,0,1730496902,12995.891624229997,58.95391806000407,53451.36097992 2024-11-01,21:35:04.000,306,11036620,12565,0,1730496903,12995.891624229997,58.93277066999872,53451.34700568001 2024-11-01,21:35:05.000,306,11036656,12245,0,1730496904,12995.925305780002,58.93981979999808,53451.326044320005 2024-11-01,21:35:06.000,306,11036613,12445,0,1730496905,12995.932042089997,58.91162328000064,53451.33303144 2024-11-01,21:35:07.000,306,11036595,12285,0,1730496906,12995.891624229997,58.90457415000128,53451.33303144 2024-11-01,21:35:08.000,306,11036617,12405,0,1730496907,12995.938778399992,58.90457415000128,53451.36796704001 2024-11-01,21:35:09.000,306,11036592,12565,0,1730496908,12995.898360539992,58.89047589000256,53451.36097992 2024-11-01,21:35:10.000,306,11036561,12565,0,1730496909,12995.884887920001,58.876377630003844,53451.36097992 2024-11-01,21:35:11.000,306,11036652,12325,0,1730496910,12995.898360539992,58.89047589000256,53451.326044320005 2024-11-01,21:35:12.000,306,11036620,12565,0,1730496911,12995.844470060001,58.84113197999977,53451.256173120004 2024-11-01,21:35:13.000,306,11036614,12485,0,1730496912,12995.797315889991,58.84818110999913,53451.31905720001 2024-11-01,21:35:14.000,306,11036605,12405,0,1730496913,12995.777106959991,58.834082850000414,53451.2841216 2024-11-01,21:35:15.000,306,11036623,12645,0,1730496914,12995.770370649996,58.84818110999913,53451.29110872 2024-11-01,21:35:16.000,306,11036645,12725,0,1730496915,12995.817524819991,58.79883720000362,53451.256173120004 2024-11-01,21:35:17.000,306,11036576,12645,0,1730496916,12995.777106959991,58.79883720000362,53451.277134480006 2024-11-01,21:35:18.000,306,11036628,12725,0,1730496917,12995.770370649996,58.770640679998905,53451.277134480006 2024-11-01,21:35:19.000,306,11036651,12605,0,1730496918,12995.729952789996,58.75654242000019,53451.2142504 2024-11-01,21:35:20.000,306,11036606,12605,0,1730496919,12995.709743859996,58.763591549999546,53451.2142504 2024-11-01,21:35:21.000,306,11036602,12685,0,1730496920,12995.736689099991,58.70719851000467,53451.20027616001 2024-11-01,21:35:22.000,306,11036593,12525,0,1730496921,12995.736689099991,58.71424764000403,53451.207263280005 2024-11-01,21:35:23.000,306,11036612,12525,0,1730496922,12995.72321648,58.66490373000124,53451.2142504 2024-11-01,21:35:24.000,306,11036626,12525,0,1730496923,12995.76363434,58.643756340003165,53451.19328904 2024-11-01,21:35:25.000,306,11036628,12445,0,1730496924,12995.783843270001,58.60851068999909,53451.15136632001 2024-11-01,21:35:26.000,306,11036599,12685,0,1730496925,12995.804052200001,58.62965808000445,53451.16534056 2024-11-01,21:35:27.000,306,11036610,12485,0,1730496926,12995.797315889991,58.62965808000445,53451.109443600006 2024-11-01,21:35:28.000,306,11036592,12565,0,1730496927,12995.810788509996,58.58031417000166,53451.17931480001 2024-11-01,21:35:29.000,306,11036632,12565,0,1730496928,12995.804052200001,58.55211765000422,53451.1443792 2024-11-01,21:35:30.000,306,11036593,12285,0,1730496929,12995.857942679992,58.56621591000294,53451.13040496001 2024-11-01,21:35:31.000,306,11036644,12365,0,1730496930,12995.884887920001,58.53097025999887,53451.06752088 2024-11-01,21:35:32.000,306,11036608,12565,0,1730496931,12995.851206369996,58.50982287000079,53451.08149512001 2024-11-01,21:35:33.000,306,11036617,12885,0,1730496932,12995.857942679992,58.467528090004635,53451.09546936 2024-11-01,21:35:34.000,306,11036655,12325,0,1730496933,12995.864678990001,58.48162635000335,53451.074508 2024-11-01,21:35:35.000,306,11036590,12525,0,1730496934,12995.851206369996,58.45342982999864,53451.04655952 2024-11-01,21:35:36.000,306,11036569,12645,0,1730496935,12995.837733749991,58.368840269999055,53451.06752088 2024-11-01,21:35:37.000,306,11036585,13045,0,1730496936,12995.864678990001,58.38293852999777,53451.039572400005 2024-11-01,21:35:38.000,306,11036624,12685,0,1730496937,12995.851206369996,58.375889399998414,53451.074508 2024-11-01,21:35:39.000,306,11036594,12325,0,1730496938,12995.830997439996,58.34769288000098,53451.06752088 2024-11-01,21:35:40.000,306,11036605,12365,0,1730496939,12995.851206369996,58.3265454900029,53451.09546936 2024-11-01,21:35:41.000,306,11036627,12645,0,1730496940,12995.871415299996,58.31244723000418,53451.074508 2024-11-01,21:35:42.000,306,11036664,12445,0,1730496941,12995.864678990001,58.29834896999819,53451.06053376001 2024-11-01,21:35:43.000,306,11036582,12485,0,1730496942,12995.857942679992,58.25605419000203,53451.02559816 2024-11-01,21:35:44.000,306,11036612,12445,0,1730496943,12995.911833159997,58.27015245000075,53451.06752088 2024-11-01,21:35:45.000,306,11036625,12725,0,1730496944,12995.878151609992,58.25605419000203,53451.06053376001 2024-11-01,21:35:46.000,306,11036616,12365,0,1730496945,12995.898360539992,58.24900506000267,53451.06053376001 2024-11-01,21:35:47.000,306,11036615,12565,0,1730496946,12995.905096850001,58.28425070999947,53451.01861104 2024-11-01,21:35:48.000,306,11036630,12525,0,1730496947,12995.918569469992,58.234906800003955,53451.109443600006 2024-11-01,21:35:49.000,306,11036653,12365,0,1730496948,12995.911833159997,58.27015245000075,53451.109443600006 2024-11-01,21:35:50.000,306,11036648,12245,0,1730496949,12995.918569469992,58.29129983999883,53451.06053376001 2024-11-01,21:35:51.000,306,11036632,12645,0,1730496950,12995.958987329992,58.26310332000139,53451.088482240004 2024-11-01,21:35:52.000,306,11036642,12765,0,1730496951,12995.911833159997,58.31244723000418,53451.088482240004 2024-11-01,21:35:53.000,306,11036601,12485,0,1730496952,12995.884887920001,58.31949636000354,53451.02559816 2024-11-01,21:35:54.000,306,11036614,12765,0,1730496953,12995.918569469992,58.30539810000482,53450.98367544001 2024-11-01,21:35:55.000,306,11036628,12645,0,1730496954,12995.884887920001,58.29129983999883,53451.0046368 2024-11-01,21:35:56.000,306,11036600,12685,0,1730496955,12995.871415299996,58.29129983999883,53450.990662560005 2024-11-01,21:35:57.000,306,11036630,12525,0,1730496956,12995.925305780002,58.29834896999819,53450.93476560001 2024-11-01,21:35:58.000,306,11036637,12525,0,1730496957,12995.938778399992,58.30539810000482,53451.0046368 2024-11-01,21:35:59.000,306,11036646,12485,0,1730496958,12995.945514710002,58.34064375000162,53450.99764968 2024-11-01,21:36:00.000,306,11036625,12485,0,1730496959,12995.945514710002,58.3265454900029,53450.94873984 2024-11-01,21:36:01.000,306,11036637,12485,0,1730496960,12995.952251019997,58.3265454900029,53450.99764968 2024-11-01,21:36:02.000,306,11036621,12365,0,1730496961,12995.958987329992,58.368840269999055,53450.94873984 2024-11-01,21:36:03.000,306,11036668,12605,0,1730496962,12995.965723640002,58.35474201000034,53450.93476560001 2024-11-01,21:36:04.000,306,11036613,12645,0,1730496963,12995.958987329992,58.34769288000098,53450.90681712 2024-11-01,21:36:05.000,306,11036654,12645,0,1730496964,12995.992668879997,58.35474201000034,53450.98367544001 2024-11-01,21:36:06.000,306,11036643,12565,0,1730496965,12995.985932570002,58.361791139999696,53450.92777848 2024-11-01,21:36:07.000,306,11036626,12325,0,1730496966,12996.033086739997,58.361791139999696,53450.97668832 2024-11-01,21:36:08.000,306,11036638,12645,0,1730496967,12996.039823049992,58.375889399998414,53450.97668832 2024-11-01,21:36:09.000,306,11036593,12485,0,1730496968,12996.046559360002,58.361791139999696,53450.95572696 2024-11-01,21:36:10.000,306,11036597,12685,0,1730496969,12996.006141500002,58.3265454900029,53450.920791360004 2024-11-01,21:36:11.000,306,11036667,12125,0,1730496970,12996.060031979992,58.34769288000098,53450.98367544001 2024-11-01,21:36:12.000,306,11036632,12085,0,1730496971,12996.060031979992,58.361791139999696,53450.89983 2024-11-01,21:36:13.000,306,11036613,12605,0,1730496972,12996.033086739997,58.34769288000098,53450.93476560001 2024-11-01,21:36:14.000,306,11036599,12645,0,1730496973,12996.033086739997,58.28425070999947,53450.91380424001 2024-11-01,21:36:15.000,306,11036670,12365,0,1730496974,12995.985932570002,58.26310332000139,53450.89983 2024-11-01,21:36:16.000,306,11036661,12365,0,1730496975,12995.945514710002,58.24900506000267,53450.892842880006 2024-11-01,21:36:17.000,306,11036627,12085,0,1730496976,12995.932042089997,58.241955930003314,53450.92777848 2024-11-01,21:36:18.000,306,11036673,12365,0,1730496977,12995.952251019997,58.178513760001806,53450.94873984 2024-11-01,21:36:19.000,306,11036596,12445,0,1730496978,12995.891624229997,58.12212071999966,53450.89983 2024-11-01,21:36:20.000,306,11036635,12645,0,1730496979,12995.891624229997,58.08687507000286,53450.91380424001 2024-11-01,21:36:21.000,306,11036684,12565,0,1730496980,12995.851206369996,58.065727680004784,53450.86489440001 2024-11-01,21:36:22.000,306,11036621,12805,0,1730496981,12995.810788509996,58.04458028999943,53450.920791360004 2024-11-01,21:36:23.000,306,11036625,12685,0,1730496982,12995.790579579996,57.98818725000456,53450.85790728 2024-11-01,21:36:24.000,306,11036633,12645,0,1730496983,12995.750161719996,57.952941600000486,53450.86489440001 2024-11-01,21:36:25.000,306,11036641,12605,0,1730496984,12995.729952789996,57.93884334000177,53450.89983 2024-11-01,21:36:26.000,306,11036611,12325,0,1730496985,12995.69627123999,57.86130291000154,53450.88585576001 2024-11-01,21:36:27.000,306,11036601,12485,0,1730496986,12995.68279862,57.88949942999898,53450.90681712 2024-11-01,21:36:28.000,306,11036651,12685,0,1730496987,12995.66258969,57.81900812999811,53450.83694592 2024-11-01,21:36:29.000,306,11036662,12725,0,1730496988,12995.65585337999,57.840155520003464,53450.86489440001 2024-11-01,21:36:30.000,306,11036634,12605,0,1730496989,12995.649117069996,57.826057260004745,53450.8299588 2024-11-01,21:36:31.000,306,11036604,12645,0,1730496990,12995.689534929996,57.81900812999811,53450.85790728 2024-11-01,21:36:32.000,306,11036590,12525,0,1730496991,12995.66258969,57.840155520003464,53450.81598456001 2024-11-01,21:36:33.000,306,11036668,12525,0,1730496992,12995.669325999996,57.840155520003464,53450.822971680005 2024-11-01,21:36:34.000,306,11036621,12325,0,1730496993,12995.66258969,57.86130291000154,53450.78104896 2024-11-01,21:36:35.000,306,11036645,12365,0,1730496994,12995.669325999996,57.89654855999834,53450.81598456001 2024-11-01,21:36:36.000,306,11036681,12285,0,1730496995,12995.736689099991,57.91064682000433,53450.79502320001 2024-11-01,21:36:37.000,306,11036615,12565,0,1730496996,12995.736689099991,57.88949942999898,53450.80899744 2024-11-01,21:36:38.000,306,11036597,12525,0,1730496997,12995.76363434,57.87540117000026,53450.8299588 2024-11-01,21:36:39.000,306,11036600,12725,0,1730496998,12995.804052200001,57.89654855999834,53450.83694592 2024-11-01,21:36:40.000,306,11036589,12525,0,1730496999,12995.810788509996,57.88949942999898,53450.78104896 2024-11-01,21:36:41.000,306,11036613,12645,0,1730497000,12995.824261130001,57.903597689997696,53450.79502320001 2024-11-01,21:36:42.000,306,11036604,12685,0,1730497001,12995.837733749991,57.88245029999962,53450.78104896 2024-11-01,21:36:43.000,306,11036588,12405,0,1730497002,12995.878151609992,57.85425378000218,53450.78803608 2024-11-01,21:36:44.000,306,11036616,12605,0,1730497003,12995.911833159997,57.85425378000218,53450.8299588 2024-11-01,21:36:45.000,306,11036593,12285,0,1730497004,12995.898360539992,57.87540117000026,53450.8299588 2024-11-01,21:36:46.000,306,11036605,12565,0,1730497005,12995.945514710002,57.833106390004104,53450.78104896 2024-11-01,21:36:47.000,306,11036613,12645,0,1730497006,12995.965723640002,57.84720465000282,53450.8299588 2024-11-01,21:36:48.000,306,11036606,12725,0,1730497007,12995.992668879997,57.80490986999939,53450.86489440001 2024-11-01,21:36:49.000,306,11036628,12645,0,1730497008,12995.958987329992,57.74851683000452,53450.84393304001 2024-11-01,21:36:50.000,306,11036629,12765,0,1730497009,12995.958987329992,57.727369439999165,53450.84393304001 2024-11-01,21:36:51.000,306,11036636,12685,0,1730497010,12995.958987329992,57.741467699997884,53450.91380424001 2024-11-01,21:36:52.000,306,11036599,12885,0,1730497011,12995.952251019997,57.734418569998525,53450.83694592 2024-11-01,21:36:53.000,306,11036598,12285,0,1730497012,12995.938778399992,57.720320309999806,53450.871881520005 2024-11-01,21:36:54.000,306,11036593,12605,0,1730497013,12995.945514710002,57.67802553000365,53450.85092016 2024-11-01,21:36:55.000,306,11036626,12365,0,1730497014,12995.938778399992,57.69917292000173,53450.84393304001 2024-11-01,21:36:56.000,306,11036628,12365,0,1730497015,12995.945514710002,57.64982900999894,53450.892842880006 2024-11-01,21:36:57.000,306,11036588,12605,0,1730497016,12995.938778399992,57.64982900999894,53450.88585576001 2024-11-01,21:36:58.000,306,11036643,12605,0,1730497017,12995.918569469992,57.6568781399983,53450.89983 2024-11-01,21:36:59.000,306,11036586,12285,0,1730497018,12995.938778399992,57.68507466000301,53450.87886864 2024-11-01,21:37:00.000,306,11036578,12485,0,1730497019,12995.932042089997,57.67802553000365,53450.822971680005 2024-11-01,21:37:01.000,306,11036593,12485,0,1730497020,12995.945514710002,57.6568781399983,53450.88585576001 2024-11-01,21:37:02.000,306,11036626,12445,0,1730497021,12995.938778399992,57.6568781399983,53450.85092016 2024-11-01,21:37:03.000,306,11036601,12325,0,1730497022,12995.985932570002,57.593435970004066,53450.85092016 2024-11-01,21:37:04.000,306,11036629,12325,0,1730497023,12996.026350430002,57.62868162000086,53450.83694592 2024-11-01,21:37:05.000,306,11036601,12285,0,1730497024,12996.026350430002,57.63573075000022,53450.86489440001 2024-11-01,21:37:06.000,306,11036588,12485,0,1730497025,12996.073504599997,57.57228857999871,53450.83694592 2024-11-01,21:37:07.000,306,11036591,12645,0,1730497026,12996.060031979992,57.58638684000471,53450.80899744 2024-11-01,21:37:08.000,306,11036585,12405,0,1730497027,12996.080240909992,57.58638684000471,53450.84393304001 2024-11-01,21:37:09.000,306,11036563,12405,0,1730497028,12996.086977220002,57.607534230002784,53450.79502320001 2024-11-01,21:37:10.000,306,11036587,12645,0,1730497029,12996.080240909992,57.544092060001276,53450.81598456001 2024-11-01,21:37:11.000,306,11036588,12605,0,1730497030,12996.046559360002,57.558190319999994,53450.822971680005 2024-11-01,21:37:12.000,306,11036593,12605,0,1730497031,12996.046559360002,57.544092060001276,53450.80201032 2024-11-01,21:37:13.000,306,11036578,12605,0,1730497032,12996.060031979992,57.50884641000448,53450.87886864 2024-11-01,21:37:14.000,306,11036590,12365,0,1730497033,12996.086977220002,57.46655163000105,53450.86489440001 2024-11-01,21:37:15.000,306,11036629,12645,0,1730497034,12996.080240909992,57.45245337000233,53450.822971680005 2024-11-01,21:37:16.000,306,11036579,12325,0,1730497035,12996.053295669997,57.43835511000361,53450.81598456001 2024-11-01,21:37:17.000,306,11036587,12445,0,1730497036,12996.053295669997,57.45245337000233,53450.80899744 2024-11-01,21:37:18.000,306,11036630,12605,0,1730497037,12996.053295669997,57.41720771999826,53450.84393304001 2024-11-01,21:37:19.000,306,11036598,12365,0,1730497038,12996.053295669997,57.45245337000233,53450.84393304001 2024-11-01,21:37:20.000,306,11036641,12485,0,1730497039,12996.006141500002,57.45245337000233,53450.85092016 2024-11-01,21:37:21.000,306,11036600,12405,0,1730497040,12996.080240909992,57.43835511000361,53450.871881520005 2024-11-01,21:37:22.000,306,11036648,12565,0,1730497041,12996.060031979992,57.41720771999826,53450.822971680005 2024-11-01,21:37:23.000,306,11036601,12365,0,1730497042,12996.080240909992,57.431305980004254,53450.80899744 2024-11-01,21:37:24.000,306,11036592,12445,0,1730497043,12996.033086739997,57.40310945999954,53450.84393304001 2024-11-01,21:37:25.000,306,11036641,12485,0,1730497044,12996.107186150002,57.45950250000169,53450.892842880006 2024-11-01,21:37:26.000,306,11036605,12485,0,1730497045,12996.100449839993,57.48769901999913,53450.83694592 2024-11-01,21:37:27.000,306,11036605,12565,0,1730497046,12996.107186150002,57.47360076000041,53450.79502320001 2024-11-01,21:37:28.000,306,11036607,12445,0,1730497047,12996.167812940002,57.45950250000169,53450.84393304001 2024-11-01,21:37:29.000,306,11036644,12725,0,1730497048,12996.140867699993,57.44540424000297,53450.822971680005 2024-11-01,21:37:30.000,306,11036550,12525,0,1730497049,12996.174549249998,57.424256850004895,53450.83694592 2024-11-01,21:37:31.000,306,11036631,12325,0,1730497050,12996.188021870003,57.367863810002746,53450.85790728 2024-11-01,21:37:32.000,306,11036659,12485,0,1730497051,12996.214967109998,57.35376555000403,53450.822971680005 2024-11-01,21:37:33.000,306,11036642,12805,0,1730497052,12996.214967109998,57.35376555000403,53450.85092016 2024-11-01,21:37:34.000,306,11036611,12285,0,1730497053,12996.241912349993,57.30442164000124,53450.88585576001 2024-11-01,21:37:35.000,306,11036633,12605,0,1730497054,12996.268857589988,57.318519899999956,53450.85790728 2024-11-01,21:37:36.000,306,11036589,12565,0,1730497055,12996.275593899998,57.29737251000188,53450.87886864 2024-11-01,21:37:37.000,306,11036658,12525,0,1730497056,12996.282330209993,57.26212685999781,53450.85790728 2024-11-01,21:37:38.000,306,11036602,12565,0,1730497057,12996.295802829998,57.21278295000229,53450.85790728 2024-11-01,21:37:39.000,306,11036615,12765,0,1730497058,12996.295802829998,57.25507772999845,53450.87886864 2024-11-01,21:37:40.000,306,11036643,12605,0,1730497059,12996.289066519988,57.21278295000229,53450.92777848 2024-11-01,21:37:41.000,306,11036643,12645,0,1730497060,12996.262121279993,57.24802859999909,53450.920791360004 2024-11-01,21:37:42.000,306,11036658,12365,0,1730497061,12996.302539139993,57.21983208000165,53450.91380424001 2024-11-01,21:37:43.000,306,11036639,12445,0,1730497062,12996.302539139993,57.21983208000165,53450.90681712 2024-11-01,21:37:44.000,306,11036657,12565,0,1730497063,12996.289066519988,57.25507772999845,53450.92777848 2024-11-01,21:37:45.000,306,11036640,12765,0,1730497064,12996.289066519988,57.191635560004215,53450.92777848 2024-11-01,21:37:46.000,306,11036634,12525,0,1730497065,12996.268857589988,57.191635560004215,53450.892842880006 2024-11-01,21:37:47.000,306,11036622,12285,0,1730497066,12996.248648659988,57.21278295000229,53450.96271408001 2024-11-01,21:37:48.000,306,11036605,12445,0,1730497067,12996.262121279993,57.23393034000037,53450.92777848 2024-11-01,21:37:49.000,306,11036618,12325,0,1730497068,12996.255384969998,57.21278295000229,53450.94873984 2024-11-01,21:37:50.000,306,11036602,12525,0,1730497069,12996.275593899998,57.21278295000229,53450.90681712 2024-11-01,21:37:51.000,306,11036621,12485,0,1730497070,12996.248648659988,57.17753729999822,53450.892842880006 2024-11-01,21:37:52.000,306,11036647,12485,0,1730497071,12996.248648659988,57.17753729999822,53450.89983 2024-11-01,21:37:53.000,306,11036625,12725,0,1730497072,12996.316011759998,57.17753729999822,53450.93476560001 2024-11-01,21:37:54.000,306,11036613,12605,0,1730497073,12996.309275449988,57.191635560004215,53450.871881520005 2024-11-01,21:37:55.000,306,11036602,12285,0,1730497074,12996.329484379989,57.1634390399995,53450.892842880006 2024-11-01,21:37:56.000,306,11036628,12645,0,1730497075,12996.282330209993,57.149340780000784,53450.88585576001 2024-11-01,21:37:57.000,306,11036649,12765,0,1730497076,12996.322748069993,57.184586430004856,53450.87886864 2024-11-01,21:37:58.000,306,11036616,12325,0,1730497077,12996.336220689998,57.17048816999886,53450.9697012 2024-11-01,21:37:59.000,306,11036632,12405,0,1730497078,12996.349693309989,57.1634390399995,53450.91380424001 2024-11-01,21:38:00.000,306,11036641,12205,0,1730497079,12996.363165929994,57.191635560004215,53450.95572696 2024-11-01,21:38:01.000,306,11036624,12485,0,1730497080,12996.363165929994,57.21983208000165,53450.92777848 2024-11-01,21:38:02.000,306,11036623,12525,0,1730497081,12996.376638549998,57.23393034000037,53450.92777848 2024-11-01,21:38:03.000,306,11036602,12405,0,1730497082,12996.383374859994,57.21278295000229,53450.96271408001 2024-11-01,21:38:04.000,306,11036633,12285,0,1730497083,12996.376638549998,57.26917599000444,53450.97668832 2024-11-01,21:38:05.000,306,11036637,12485,0,1730497084,12996.376638549998,57.28327425000316,53450.941752720006 2024-11-01,21:38:06.000,306,11036631,12365,0,1730497085,12996.329484379989,57.2762251200038,53450.92777848 2024-11-01,21:38:07.000,306,11036625,12285,0,1730497086,12996.316011759998,57.2762251200038,53450.93476560001 2024-11-01,21:38:08.000,306,11036573,12485,0,1730497087,12996.336220689998,57.2762251200038,53450.97668832 2024-11-01,21:38:09.000,306,11036601,12485,0,1730497088,12996.289066519988,57.28327425000316,53451.0046368 2024-11-01,21:38:10.000,306,11036646,12405,0,1730497089,12996.322748069993,57.2762251200038,53450.98367544001 2024-11-01,21:38:11.000,306,11036620,12445,0,1730497090,12996.316011759998,57.26917599000444,53450.9697012 2024-11-01,21:38:12.000,306,11036630,12525,0,1730497091,12996.322748069993,57.2762251200038,53450.98367544001 2024-11-01,21:38:13.000,306,11036571,12525,0,1730497092,12996.336220689998,57.318519899999956,53450.98367544001 2024-11-01,21:38:14.000,306,11036602,12525,0,1730497093,12996.322748069993,57.28327425000316,53450.99764968 2024-11-01,21:38:15.000,306,11036622,12685,0,1730497094,12996.342956999993,57.28327425000316,53450.95572696 2024-11-01,21:38:16.000,306,11036568,12405,0,1730497095,12996.356429619998,57.34671642000467,53451.02559816 2024-11-01,21:38:17.000,306,11036650,12285,0,1730497096,12996.369902239989,57.325569029999315,53450.990662560005 2024-11-01,21:38:18.000,306,11036602,12805,0,1730497097,12996.376638549998,57.30442164000124,53451.0046368 2024-11-01,21:38:19.000,306,11036612,12205,0,1730497098,12996.383374859994,57.325569029999315,53450.98367544001 2024-11-01,21:38:20.000,306,11036630,12525,0,1730497099,12996.403583789994,57.318519899999956,53451.02559816 2024-11-01,21:38:21.000,306,11036636,12125,0,1730497100,12996.437265339999,57.325569029999315,53451.01861104 2024-11-01,21:38:22.000,306,11036634,12565,0,1730497101,12996.457474269999,57.36081468000339,53451.01861104 2024-11-01,21:38:23.000,306,11036615,12285,0,1730497102,12996.49115581999,57.374912940002105,53450.98367544001 2024-11-01,21:38:24.000,306,11036663,12445,0,1730497103,12996.484419509994,57.38901120000082,53450.95572696 2024-11-01,21:38:25.000,306,11036585,12405,0,1730497104,12996.518101059999,57.44540424000297,53451.02559816 2024-11-01,21:38:26.000,306,11036587,12565,0,1730497105,12996.518101059999,57.43835511000361,53451.01162392001 2024-11-01,21:38:27.000,306,11036629,12325,0,1730497106,12996.565255229994,57.43835511000361,53451.02559816 2024-11-01,21:38:28.000,306,11036642,12645,0,1730497107,12996.545046299994,57.48769901999913,53451.01861104 2024-11-01,21:38:29.000,306,11036641,12725,0,1730497108,12996.57872785,57.501797279997845,53450.97668832 2024-11-01,21:38:30.000,306,11036555,12285,0,1730497109,12996.625882019995,57.53704293000192,53450.99764968 2024-11-01,21:38:31.000,306,11036629,12645,0,1730497110,12996.59893678,57.5229446700032,53451.03258528001 2024-11-01,21:38:32.000,306,11036616,12285,0,1730497111,12996.625882019995,57.551141190000635,53451.03258528001 2024-11-01,21:38:33.000,306,11036611,12565,0,1730497112,12996.63935464,57.5229446700032,53451.03258528001 2024-11-01,21:38:34.000,306,11036691,12645,0,1730497113,12996.69998143,57.544092060001276,53451.01162392001 2024-11-01,21:38:35.000,306,11036614,12525,0,1730497114,12996.63935464,57.53704293000192,53451.02559816 2024-11-01,21:38:36.000,306,11036616,12605,0,1730497115,12996.686508809995,57.544092060001276,53451.074508 2024-11-01,21:38:37.000,306,11036601,12485,0,1730497116,12996.6797725,57.53704293000192,53451.09546936 2024-11-01,21:38:38.000,306,11036651,12245,0,1730497117,12996.686508809995,57.56523944999935,53451.10245648001 2024-11-01,21:38:39.000,306,11036618,12405,0,1730497118,12996.65282725999,57.544092060001276,53451.06053376001 2024-11-01,21:38:40.000,306,11036582,12445,0,1730497119,12996.63261832999,57.494748149998486,53451.08149512001 2024-11-01,21:38:41.000,306,11036654,12685,0,1730497120,12996.625882019995,57.52999380000256,53451.088482240004 2024-11-01,21:38:42.000,306,11036622,12645,0,1730497121,12996.585464159994,57.45950250000169,53451.06752088 2024-11-01,21:38:43.000,306,11036589,12405,0,1730497122,12996.55851892,57.45950250000169,53451.10245648001 2024-11-01,21:38:44.000,306,11036590,12445,0,1730497123,12996.53830999,57.46655163000105,53451.08149512001 2024-11-01,21:38:45.000,306,11036656,12365,0,1730497124,12996.51136474999,57.45245337000233,53451.088482240004 2024-11-01,21:38:46.000,306,11036649,12605,0,1730497125,12996.47094688999,57.41720771999826,53451.09546936 2024-11-01,21:38:47.000,306,11036602,12365,0,1730497126,12996.450737959989,57.374912940002105,53451.088482240004 2024-11-01,21:38:48.000,306,11036621,12485,0,1730497127,12996.47094688999,57.374912940002105,53451.11643072 2024-11-01,21:38:49.000,306,11036683,12645,0,1730497128,12996.423792719994,57.29737251000188,53451.109443600006 2024-11-01,21:38:50.000,306,11036607,12645,0,1730497129,12996.356429619998,57.29737251000188,53451.12341784 2024-11-01,21:38:51.000,306,11036584,12565,0,1730497130,12996.356429619998,57.28327425000316,53451.13739208 2024-11-01,21:38:52.000,306,11036666,12485,0,1730497131,12996.369902239989,57.26917599000444,53451.13739208 2024-11-01,21:38:53.000,306,11036594,12645,0,1730497132,12996.356429619998,57.22688121000101,53451.13040496001 2024-11-01,21:38:54.000,306,11036579,12765,0,1730497133,12996.356429619998,57.23393034000037,53451.088482240004 2024-11-01,21:38:55.000,306,11036576,12445,0,1730497134,12996.342956999993,57.22688121000101,53451.06752088 2024-11-01,21:38:56.000,306,11036592,12365,0,1730497135,12996.349693309989,57.24802859999909,53451.088482240004 2024-11-01,21:38:57.000,306,11036655,12445,0,1730497136,12996.302539139993,57.21278295000229,53451.08149512001 2024-11-01,21:38:58.000,306,11036572,12445,0,1730497137,12996.363165929994,57.23393034000037,53451.109443600006 2024-11-01,21:38:59.000,306,11036561,12485,0,1730497138,12996.336220689998,57.25507772999845,53451.06752088 2024-11-01,21:39:00.000,306,11036594,12365,0,1730497139,12996.342956999993,57.26212685999781,53451.10245648001 2024-11-01,21:39:01.000,306,11036581,12605,0,1730497140,12996.329484379989,57.24802859999909,53451.10245648001 2024-11-01,21:39:02.000,306,11036562,12725,0,1730497141,12996.309275449988,57.24097946999973,53451.10245648001 2024-11-01,21:39:03.000,306,11036607,12485,0,1730497142,12996.349693309989,57.23393034000037,53451.13739208 2024-11-01,21:39:04.000,306,11036637,12605,0,1730497143,12996.289066519988,57.26212685999781,53451.109443600006 2024-11-01,21:39:05.000,306,11036622,12485,0,1730497144,12996.268857589988,57.24097946999973,53451.11643072 2024-11-01,21:39:06.000,306,11036574,12485,0,1730497145,12996.282330209993,57.24097946999973,53451.1443792 2024-11-01,21:39:07.000,306,11036606,12365,0,1730497146,12996.268857589988,57.23393034000037,53451.13739208 2024-11-01,21:39:08.000,306,11036590,12285,0,1730497147,12996.282330209993,57.24802859999909,53451.09546936 2024-11-01,21:39:09.000,306,11036610,12485,0,1730497148,12996.289066519988,57.22688121000101,53451.18630192 2024-11-01,21:39:10.000,306,11036598,12485,0,1730497149,12996.275593899998,57.21983208000165,53451.12341784 2024-11-01,21:39:11.000,306,11036627,12645,0,1730497150,12996.255384969998,57.22688121000101,53451.15136632001 2024-11-01,21:39:12.000,306,11036615,12525,0,1730497151,12996.255384969998,57.22688121000101,53451.17232768 2024-11-01,21:39:13.000,306,11036586,12525,0,1730497152,12996.214967109998,57.21983208000165,53451.13040496001 2024-11-01,21:39:14.000,306,11036594,12285,0,1730497153,12996.255384969998,57.184586430004856,53451.17232768 2024-11-01,21:39:15.000,306,11036590,12445,0,1730497154,12996.262121279993,57.20573382000293,53451.16534056 2024-11-01,21:39:16.000,306,11036618,12285,0,1730497155,12996.235176039998,57.20573382000293,53451.17931480001 2024-11-01,21:39:17.000,306,11036590,12765,0,1730497156,12996.268857589988,57.21278295000229,53451.18630192 2024-11-01,21:39:18.000,306,11036618,12565,0,1730497157,12996.248648659988,57.23393034000037,53451.20027616001 2024-11-01,21:39:19.000,306,11036612,12325,0,1730497158,12996.268857589988,57.198684690003574,53451.20027616001 2024-11-01,21:39:20.000,306,11036634,12565,0,1730497159,12996.214967109998,57.25507772999845,53451.20027616001 2024-11-01,21:39:21.000,306,11036620,12445,0,1730497160,12996.255384969998,57.24097946999973,53451.18630192 2024-11-01,21:39:22.000,306,11036647,12445,0,1730497161,12996.268857589988,57.26917599000444,53451.22822464001 2024-11-01,21:39:23.000,306,11036601,12445,0,1730497162,12996.235176039998,57.2762251200038,53451.22123752001 2024-11-01,21:39:24.000,306,11036654,12525,0,1730497163,12996.268857589988,57.29032338000252,53451.20027616001 2024-11-01,21:39:25.000,306,11036612,12285,0,1730497164,12996.241912349993,57.25507772999845,53451.22123752001 2024-11-01,21:39:26.000,306,11036623,12445,0,1730497165,12996.228439729988,57.29737251000188,53451.24219888 2024-11-01,21:39:27.000,306,11036607,12605,0,1730497166,12996.221703419993,57.25507772999845,53451.17931480001 2024-11-01,21:39:28.000,306,11036632,12285,0,1730497167,12996.208230800003,57.26212685999781,53451.23521176 2024-11-01,21:39:29.000,306,11036585,12525,0,1730497168,12996.248648659988,57.28327425000316,53451.23521176 2024-11-01,21:39:30.000,306,11036589,12605,0,1730497169,12996.262121279993,57.29032338000252,53451.277134480006 2024-11-01,21:39:31.000,306,11036602,12645,0,1730497170,12996.241912349993,57.29032338000252,53451.24918600001 2024-11-01,21:39:32.000,306,11036623,12445,0,1730497171,12996.248648659988,57.28327425000316,53451.23521176 2024-11-01,21:39:33.000,306,11036613,12605,0,1730497172,12996.282330209993,57.28327425000316,53451.27014736001 2024-11-01,21:39:34.000,306,11036640,12405,0,1730497173,12996.316011759998,57.33966728999803,53451.2841216 2024-11-01,21:39:35.000,306,11036598,12605,0,1730497174,12996.289066519988,57.325569029999315,53451.26316024 2024-11-01,21:39:36.000,306,11036605,12285,0,1730497175,12996.342956999993,57.332618159998674,53451.26316024 2024-11-01,21:39:37.000,306,11036612,12485,0,1730497176,12996.383374859994,57.374912940002105,53451.30508296 2024-11-01,21:39:38.000,306,11036610,12605,0,1730497177,12996.403583789994,57.381962070001464,53451.277134480006 2024-11-01,21:39:39.000,306,11036599,12605,0,1730497178,12996.423792719994,57.381962070001464,53451.34001856 2024-11-01,21:39:40.000,306,11036588,12365,0,1730497179,12996.417056409999,57.41720771999826,53451.326044320005 2024-11-01,21:39:41.000,306,11036612,12085,0,1730497180,12996.430529029989,57.424256850004895,53451.34700568001 2024-11-01,21:39:42.000,306,11036641,12765,0,1730497181,12996.47094688999,57.431305980004254,53451.40988976 2024-11-01,21:39:43.000,306,11036621,12485,0,1730497182,12996.464210579994,57.431305980004254,53451.36796704001 2024-11-01,21:39:44.000,306,11036625,12645,0,1730497183,12996.444001649994,57.43835511000361,53451.36097992 2024-11-01,21:39:45.000,306,11036600,12325,0,1730497184,12996.477683199999,57.431305980004254,53451.38194128 2024-11-01,21:39:46.000,306,11036589,12525,0,1730497185,12996.437265339999,57.44540424000297,53451.38194128 2024-11-01,21:39:47.000,306,11036611,12645,0,1730497186,12996.396847479999,57.39606033000018,53451.38892840001 2024-11-01,21:39:48.000,306,11036613,12365,0,1730497187,12996.430529029989,57.381962070001464,53451.38194128 2024-11-01,21:39:49.000,306,11036644,12645,0,1730497188,12996.437265339999,57.381962070001464,53451.374954160005 2024-11-01,21:39:50.000,306,11036634,12485,0,1730497189,12996.369902239989,57.381962070001464,53451.40988976 2024-11-01,21:39:51.000,306,11036635,12485,0,1730497190,12996.390111169989,57.36081468000339,53451.4587996 2024-11-01,21:39:52.000,306,11036633,12565,0,1730497191,12996.363165929994,57.35376555000403,53451.40988976 2024-11-01,21:39:53.000,306,11036631,12445,0,1730497192,12996.363165929994,57.36081468000339,53451.41687688001 2024-11-01,21:39:54.000,306,11036639,12645,0,1730497193,12996.369902239989,57.367863810002746,53451.43783824001 2024-11-01,21:39:55.000,306,11036630,12925,0,1730497194,12996.342956999993,57.36081468000339,53451.36097992 2024-11-01,21:39:56.000,306,11036617,12485,0,1730497195,12996.309275449988,57.374912940002105,53451.46578672001 2024-11-01,21:39:57.000,306,11036659,12605,0,1730497196,12996.282330209993,57.39606033000018,53451.444825360006 2024-11-01,21:39:58.000,306,11036604,12645,0,1730497197,12996.275593899998,57.39606033000018,53451.444825360006 2024-11-01,21:39:59.000,306,11036629,12365,0,1730497198,12996.248648659988,57.431305980004254,53451.3539928 2024-11-01,21:40:00.000,306,11036584,12645,0,1730497199,12996.214967109998,57.43835511000361,53451.41687688001 2024-11-01,21:40:01.000,306,11036591,12525,0,1730497200,12996.208230800003,57.45245337000233,53451.45181248 2024-11-01,21:40:02.000,306,11036630,12605,0,1730497201,12996.221703419993,57.48769901999913,53451.45181248 2024-11-01,21:40:03.000,306,11036634,12485,0,1730497202,12996.241912349993,57.53704293000192,53451.493735200005 2024-11-01,21:40:04.000,306,11036661,12565,0,1730497203,12996.289066519988,57.52999380000256,53451.48674808001 2024-11-01,21:40:05.000,306,11036642,12645,0,1730497204,12996.241912349993,57.53704293000192,53451.50072232 2024-11-01,21:40:06.000,306,11036615,12645,0,1730497205,12996.268857589988,57.51589554000384,53451.46578672001 2024-11-01,21:40:07.000,306,11036632,12565,0,1730497206,12996.255384969998,57.53704293000192,53451.47277384 2024-11-01,21:40:08.000,306,11036650,12285,0,1730497207,12996.295802829998,57.56523944999935,53451.47976096 2024-11-01,21:40:09.000,306,11036608,12445,0,1730497208,12996.309275449988,57.551141190000635,53451.48674808001 2024-11-01,21:40:10.000,306,11036605,12445,0,1730497209,12996.289066519988,57.551141190000635,53451.47976096 2024-11-01,21:40:11.000,306,11036586,12325,0,1730497210,12996.282330209993,57.558190319999994,53451.47976096 2024-11-01,21:40:12.000,306,11036608,12565,0,1730497211,12996.282330209993,57.544092060001276,53451.47976096 2024-11-01,21:40:13.000,306,11036608,12605,0,1730497212,12996.309275449988,57.551141190000635,53451.50072232 2024-11-01,21:40:14.000,306,11036582,12325,0,1730497213,12996.329484379989,57.52999380000256,53451.53565792001 2024-11-01,21:40:15.000,306,11036616,12685,0,1730497214,12996.302539139993,57.47360076000041,53451.50072232 2024-11-01,21:40:16.000,306,11036586,12325,0,1730497215,12996.309275449988,57.45245337000233,53451.52168368 2024-11-01,21:40:17.000,306,11036631,12565,0,1730497216,12996.295802829998,57.45950250000169,53451.48674808001 2024-11-01,21:40:18.000,306,11036621,12285,0,1730497217,12996.275593899998,57.38901120000082,53451.51469656001 2024-11-01,21:40:19.000,306,11036607,12565,0,1730497218,12996.275593899998,57.33966728999803,53451.48674808001 2024-11-01,21:40:20.000,306,11036649,12565,0,1730497219,12996.262121279993,57.35376555000403,53451.52168368 2024-11-01,21:40:21.000,306,11036576,12605,0,1730497220,12996.248648659988,57.29737251000188,53451.52168368 2024-11-01,21:40:22.000,306,11036636,12445,0,1730497221,12996.235176039998,57.24097946999973,53451.53565792001 2024-11-01,21:40:23.000,306,11036650,12565,0,1730497222,12996.241912349993,57.21983208000165,53451.542645040005 2024-11-01,21:40:24.000,306,11036602,12405,0,1730497223,12996.188021870003,57.23393034000037,53451.57059352 2024-11-01,21:40:25.000,306,11036640,12605,0,1730497224,12996.181285559993,57.24802859999909,53451.51469656001 2024-11-01,21:40:26.000,306,11036634,12485,0,1730497225,12996.194758179998,57.21983208000165,53451.53565792001 2024-11-01,21:40:27.000,306,11036603,12445,0,1730497226,12996.208230800003,57.198684690003574,53451.52168368 2024-11-01,21:40:28.000,306,11036602,12405,0,1730497227,12996.174549249998,57.184586430004856,53451.58456776001 2024-11-01,21:40:29.000,306,11036589,12605,0,1730497228,12996.167812940002,57.156389910000144,53451.54963216 2024-11-01,21:40:30.000,306,11036634,12405,0,1730497229,12996.147604010002,57.12819339000271,53451.5286708 2024-11-01,21:40:31.000,306,11036592,12445,0,1730497230,12996.154340319998,57.12819339000271,53451.5286708 2024-11-01,21:40:32.000,306,11036612,12645,0,1730497231,12996.161076629993,57.149340780000784,53451.493735200005 2024-11-01,21:40:33.000,306,11036610,12565,0,1730497232,12996.201494489993,57.099996869997995,53451.50770944 2024-11-01,21:40:34.000,306,11036575,12485,0,1730497233,12996.208230800003,57.10704600000463,53451.493735200005 2024-11-01,21:40:35.000,306,11036603,12725,0,1730497234,12996.241912349993,57.11409513000399,53451.5286708 2024-11-01,21:40:36.000,306,11036640,12405,0,1730497235,12996.255384969998,57.12114426000335,53451.50770944 2024-11-01,21:40:37.000,306,11036614,12445,0,1730497236,12996.295802829998,57.142291650001425,53451.50770944 2024-11-01,21:40:38.000,306,11036638,12525,0,1730497237,12996.322748069993,57.156389910000144,53451.54963216 2024-11-01,21:40:39.000,306,11036615,12125,0,1730497238,12996.376638549998,57.21278295000229,53451.50072232 2024-11-01,21:40:40.000,306,11036635,12685,0,1730497239,12996.410320099989,57.24802859999909,53451.51469656001 2024-11-01,21:40:41.000,306,11036625,12405,0,1730497240,12996.437265339999,57.21278295000229,53451.47976096 2024-11-01,21:40:42.000,306,11036661,12485,0,1730497241,12996.464210579994,57.21983208000165,53451.493735200005 2024-11-01,21:40:43.000,306,11036616,12605,0,1730497242,12996.504628439994,57.24802859999909,53451.542645040005 2024-11-01,21:40:44.000,306,11036629,12925,0,1730497243,12996.518101059999,57.26917599000444,53451.52168368 2024-11-01,21:40:45.000,306,11036601,12605,0,1730497244,12996.518101059999,57.30442164000124,53451.53565792001 2024-11-01,21:40:46.000,306,11036625,12485,0,1730497245,12996.53830999,57.28327425000316,53451.51469656001 2024-11-01,21:40:47.000,306,11036663,12685,0,1730497246,12996.605673089995,57.318519899999956,53451.55661928001 2024-11-01,21:40:48.000,306,11036617,12285,0,1730497247,12996.61914571,57.34671642000467,53451.591554880004 2024-11-01,21:40:49.000,306,11036625,12565,0,1730497248,12996.63261832999,57.38901120000082,53451.57059352 2024-11-01,21:40:50.000,306,11036613,12645,0,1730497249,12996.69324511999,57.374912940002105,53451.57758064 2024-11-01,21:40:51.000,306,11036639,12645,0,1730497250,12996.61914571,57.40310945999954,53451.542645040005 2024-11-01,21:40:52.000,306,11036641,12325,0,1730497251,12996.65282725999,57.431305980004254,53451.591554880004 2024-11-01,21:40:53.000,306,11036611,12325,0,1730497252,12996.6797725,57.41720771999826,53451.598542 2024-11-01,21:40:54.000,306,11036647,12685,0,1730497253,12996.69324511999,57.46655163000105,53451.64046472 2024-11-01,21:40:55.000,306,11036649,12525,0,1730497254,12996.69324511999,57.52999380000256,53451.60552912001 2024-11-01,21:40:56.000,306,11036586,12245,0,1730497255,12996.74039929,57.544092060001276,53451.57758064 2024-11-01,21:40:57.000,306,11036671,12805,0,1730497256,12996.73366297999,57.51589554000384,53451.64046472 2024-11-01,21:40:58.000,306,11036601,12445,0,1730497257,12996.726926669995,57.52999380000256,53451.612516240006 2024-11-01,21:40:59.000,306,11036606,12365,0,1730497258,12996.75387190999,57.551141190000635,53451.63347760001 2024-11-01,21:41:00.000,306,11036581,12605,0,1730497259,12996.77408083999,57.57933770999807,53451.61950336 2024-11-01,21:41:01.000,306,11036650,12565,0,1730497260,12996.787553459995,57.558190319999994,53451.64745184 2024-11-01,21:41:02.000,306,11036654,12245,0,1730497261,12996.807762389995,57.56523944999935,53451.661426080005 2024-11-01,21:41:03.000,306,11036668,12205,0,1730497262,12996.827971319995,57.551141190000635,53451.6684132 2024-11-01,21:41:04.000,306,11036635,12725,0,1730497263,12996.787553459995,57.544092060001276,53451.64745184 2024-11-01,21:41:05.000,306,11036651,12525,0,1730497264,12996.80102608,57.51589554000384,53451.68937456 2024-11-01,21:41:06.000,306,11036636,12645,0,1730497265,12996.807762389995,57.50884641000448,53451.710335920005 2024-11-01,21:41:07.000,306,11036647,12285,0,1730497266,12996.787553459995,57.494748149998486,53451.6684132 2024-11-01,21:41:08.000,306,11036650,12645,0,1730497267,12996.80102608,57.48769901999913,53451.710335920005 2024-11-01,21:41:09.000,306,11036610,12565,0,1730497268,12996.807762389995,57.41720771999826,53451.710335920005 2024-11-01,21:41:10.000,306,11036620,12485,0,1730497269,12996.84144394,57.39606033000018,53451.72431016001 2024-11-01,21:41:11.000,306,11036606,12325,0,1730497270,12996.827971319995,57.374912940002105,53451.710335920005 2024-11-01,21:41:12.000,306,11036587,12605,0,1730497271,12996.807762389995,57.332618159998674,53451.68937456 2024-11-01,21:41:13.000,306,11036632,12285,0,1730497272,12996.807762389995,57.332618159998674,53451.70334880001 2024-11-01,21:41:14.000,306,11036621,12525,0,1730497273,12996.807762389995,57.318519899999956,53451.6684132 2024-11-01,21:41:15.000,306,11036602,12365,0,1730497274,12996.827971319995,57.29032338000252,53451.73129728001 2024-11-01,21:41:16.000,306,11036607,12845,0,1730497275,12996.827971319995,57.26917599000444,53451.69636168 2024-11-01,21:41:17.000,306,11036579,12685,0,1730497276,12996.827971319995,57.28327425000316,53451.72431016001 2024-11-01,21:41:18.000,306,11036647,12445,0,1730497277,12996.84144394,57.2762251200038,53451.68238744001 2024-11-01,21:41:19.000,306,11036597,12405,0,1730497278,12996.848180249995,57.22688121000101,53451.7382844 2024-11-01,21:41:20.000,306,11036645,12605,0,1730497279,12996.85491655999,57.22688121000101,53451.74527152 2024-11-01,21:41:21.000,306,11036619,12405,0,1730497280,12996.8818618,57.26212685999781,53451.76623288 2024-11-01,21:41:22.000,306,11036616,12405,0,1730497281,12996.87512548999,57.2762251200038,53451.71732304 2024-11-01,21:41:23.000,306,11036645,12645,0,1730497282,12996.868389179996,57.25507772999845,53451.710335920005 2024-11-01,21:41:24.000,306,11036617,12485,0,1730497283,12996.888598109996,57.26212685999781,53451.70334880001 2024-11-01,21:41:25.000,306,11036621,12645,0,1730497284,12996.86165287,57.26917599000444,53451.69636168 2024-11-01,21:41:26.000,306,11036599,12685,0,1730497285,12996.8818618,57.25507772999845,53451.71732304 2024-11-01,21:41:27.000,306,11036627,12165,0,1730497286,12996.888598109996,57.325569029999315,53451.73129728001 2024-11-01,21:41:28.000,306,11036602,12285,0,1730497287,12996.868389179996,57.30442164000124,53451.710335920005 2024-11-01,21:41:29.000,306,11036608,12485,0,1730497288,12996.86165287,57.33966728999803,53451.75225864001 2024-11-01,21:41:30.000,306,11036600,12565,0,1730497289,12996.888598109996,57.381962070001464,53451.77322000001 2024-11-01,21:41:31.000,306,11036638,12725,0,1730497290,12996.888598109996,57.38901120000082,53451.67540032 2024-11-01,21:41:32.000,306,11036583,12725,0,1730497291,12996.908807039996,57.431305980004254,53451.71732304 2024-11-01,21:41:33.000,306,11036631,12845,0,1730497292,12996.915543349991,57.48064988999977,53451.70334880001 2024-11-01,21:41:34.000,306,11036571,12485,0,1730497293,12996.92227966,57.47360076000041,53451.77322000001 2024-11-01,21:41:35.000,306,11036598,12525,0,1730497294,12996.969433829996,57.43835511000361,53451.68937456 2024-11-01,21:41:36.000,306,11036636,12365,0,1730497295,12996.976170139991,57.47360076000041,53451.74527152 2024-11-01,21:41:37.000,306,11036598,12525,0,1730497296,12997.009851689996,57.53704293000192,53451.710335920005 2024-11-01,21:41:38.000,306,11036607,12285,0,1730497297,12997.083951100001,57.50884641000448,53451.80116848001 2024-11-01,21:41:39.000,306,11036620,12525,0,1730497298,12997.077214789992,57.501797279997845,53451.73129728001 2024-11-01,21:41:40.000,306,11036588,12285,0,1730497299,12997.124368960001,57.53704293000192,53451.76623288 2024-11-01,21:41:41.000,306,11036612,12405,0,1730497300,12997.164786820002,57.5229446700032,53451.74527152 2024-11-01,21:41:42.000,306,11036597,12445,0,1730497301,12997.164786820002,57.57228857999871,53451.759245760004 2024-11-01,21:41:43.000,306,11036611,12485,0,1730497302,12997.211940989997,57.551141190000635,53451.78719424 2024-11-01,21:41:44.000,306,11036636,12285,0,1730497303,12997.232149919997,57.56523944999935,53451.77322000001 2024-11-01,21:41:45.000,306,11036625,12285,0,1730497304,12997.265831470002,57.57228857999871,53451.71732304 2024-11-01,21:41:46.000,306,11036639,12325,0,1730497305,12997.259095159992,57.551141190000635,53451.77322000001 2024-11-01,21:41:47.000,306,11036622,12845,0,1730497306,12997.286040400002,57.48769901999913,53451.759245760004 2024-11-01,21:41:48.000,306,11036615,12645,0,1730497307,12997.312985639997,57.45245337000233,53451.79418136 2024-11-01,21:41:49.000,306,11036594,12645,0,1730497308,12997.312985639997,57.431305980004254,53451.8430912 2024-11-01,21:41:50.000,306,11036656,12645,0,1730497309,12997.366876120002,57.43835511000361,53451.81514272 2024-11-01,21:41:51.000,306,11036630,12525,0,1730497310,12997.333194569997,57.4101585899989,53451.76623288 2024-11-01,21:41:52.000,306,11036620,12205,0,1730497311,12997.366876120002,57.332618159998674,53451.76623288 2024-11-01,21:41:53.000,306,11036643,12085,0,1730497312,12997.312985639997,57.35376555000403,53451.8081556 2024-11-01,21:41:54.000,306,11036662,12725,0,1730497313,12997.333194569997,57.33966728999803,53451.83610408 2024-11-01,21:41:55.000,306,11036666,12605,0,1730497314,12997.299513019992,57.332618159998674,53451.8081556 2024-11-01,21:41:56.000,306,11036624,12765,0,1730497315,12997.259095159992,57.30442164000124,53451.77322000001 2024-11-01,21:41:57.000,306,11036636,12485,0,1730497316,12997.279304089992,57.318519899999956,53451.81514272 2024-11-01,21:41:58.000,306,11036609,12525,0,1730497317,12997.252358849997,57.36081468000339,53451.829116960005 2024-11-01,21:41:59.000,306,11036610,12645,0,1730497318,12997.211940989997,57.38901120000082,53451.83610408 2024-11-01,21:42:00.000,306,11036582,12405,0,1730497319,12997.205204680002,57.39606033000018,53451.81514272 2024-11-01,21:42:01.000,306,11036649,12485,0,1730497320,12997.178259439992,57.431305980004254,53451.82212984001 2024-11-01,21:42:02.000,306,11036644,12525,0,1730497321,12997.171523129997,57.45245337000233,53451.82212984001 2024-11-01,21:42:03.000,306,11036563,12485,0,1730497322,12997.191732059997,57.48769901999913,53451.829116960005 2024-11-01,21:42:04.000,306,11036610,12365,0,1730497323,12997.144577890002,57.51589554000384,53451.85706544 2024-11-01,21:42:05.000,306,11036606,12525,0,1730497324,12997.137841579992,57.56523944999935,53451.76623288 2024-11-01,21:42:06.000,306,11036573,12485,0,1730497325,12997.097423719992,57.56523944999935,53451.82212984001 2024-11-01,21:42:07.000,306,11036632,12565,0,1730497326,12997.110896339997,57.57228857999871,53451.77322000001 2024-11-01,21:42:08.000,306,11036624,12485,0,1730497327,12997.097423719992,57.593435970004066,53451.78719424 2024-11-01,21:42:09.000,306,11036623,12645,0,1730497328,12997.077214789992,57.61458336000214,53451.79418136 2024-11-01,21:42:10.000,306,11036618,12485,0,1730497329,12997.070478479996,57.6568781399983,53451.83610408 2024-11-01,21:42:11.000,306,11036625,12645,0,1730497330,12997.110896339997,57.68507466000301,53451.829116960005 2024-11-01,21:42:12.000,306,11036641,12445,0,1730497331,12997.063742170001,57.69212379000237,53451.83610408 2024-11-01,21:42:13.000,306,11036636,12325,0,1730497332,12997.137841579992,57.727369439999165,53451.829116960005 2024-11-01,21:42:14.000,306,11036608,12765,0,1730497333,12997.117632649992,57.74851683000452,53451.8430912 2024-11-01,21:42:15.000,306,11036615,12645,0,1730497334,12997.117632649992,57.75556596000388,53451.86405256 2024-11-01,21:42:16.000,306,11036639,12525,0,1730497335,12997.117632649992,57.790811610000674,53451.85706544 2024-11-01,21:42:17.000,306,11036592,12645,0,1730497336,12997.110896339997,57.826057260004745,53451.82212984001 2024-11-01,21:42:18.000,306,11036626,12485,0,1730497337,12997.151314199997,57.833106390004104,53451.81514272 2024-11-01,21:42:19.000,306,11036624,12565,0,1730497338,12997.158050509992,57.87540117000026,53451.82212984001 2024-11-01,21:42:20.000,306,11036628,12645,0,1730497339,12997.191732059997,57.88245029999962,53451.80116848001 2024-11-01,21:42:21.000,306,11036636,12805,0,1730497340,12997.184995750002,57.903597689997696,53451.8430912 2024-11-01,21:42:22.000,306,11036555,12685,0,1730497341,12997.164786820002,57.86130291000154,53451.85007832001 2024-11-01,21:42:23.000,306,11036636,12805,0,1730497342,12997.164786820002,57.85425378000218,53451.8081556 2024-11-01,21:42:24.000,306,11036628,12485,0,1730497343,12997.131105269997,57.840155520003464,53451.82212984001 2024-11-01,21:42:25.000,306,11036623,12845,0,1730497344,12997.158050509992,57.76261509000324,53451.878026800005 2024-11-01,21:42:26.000,306,11036645,12645,0,1730497345,12997.104160030001,57.720320309999806,53451.91994952001 2024-11-01,21:42:27.000,306,11036571,12645,0,1730497346,12997.131105269997,57.69917292000173,53451.926936640004 2024-11-01,21:42:28.000,306,11036650,12405,0,1730497347,12997.164786820002,57.67802553000365,53451.89200104001 2024-11-01,21:42:29.000,306,11036594,12325,0,1730497348,12997.117632649992,57.64277987999958,53451.878026800005 2024-11-01,21:42:30.000,306,11036590,12565,0,1730497349,12997.137841579992,57.63573075000022,53451.90597528 2024-11-01,21:42:31.000,306,11036634,12445,0,1730497350,12997.104160030001,57.57228857999871,53451.88501392 2024-11-01,21:42:32.000,306,11036578,12645,0,1730497351,12997.077214789992,57.551141190000635,53451.87103968001 2024-11-01,21:42:33.000,306,11036596,12285,0,1730497352,12997.057005859991,57.58638684000471,53451.89200104001 2024-11-01,21:42:34.000,306,11036632,12525,0,1730497353,12997.077214789992,57.52999380000256,53451.88501392 2024-11-01,21:42:35.000,306,11036605,12565,0,1730497354,12997.057005859991,57.52999380000256,53451.89200104001 2024-11-01,21:42:36.000,306,11036621,12525,0,1730497355,12997.083951100001,57.47360076000041,53451.89898816001 2024-11-01,21:42:37.000,306,11036669,12885,0,1730497356,12997.070478479996,57.45950250000169,53451.926936640004 2024-11-01,21:42:38.000,306,11036624,12485,0,1730497357,12997.077214789992,57.431305980004254,53451.89898816001 2024-11-01,21:42:39.000,306,11036633,12285,0,1730497358,12997.036796929991,57.45950250000169,53451.91994952001 2024-11-01,21:42:40.000,306,11036622,12285,0,1730497359,12997.070478479996,57.44540424000297,53451.89200104001 2024-11-01,21:42:41.000,306,11036626,12645,0,1730497360,12997.063742170001,57.45950250000169,53451.88501392 2024-11-01,21:42:42.000,306,11036605,12445,0,1730497361,12997.070478479996,57.431305980004254,53451.89200104001 2024-11-01,21:42:43.000,306,11036618,12605,0,1730497362,12997.057005859991,57.431305980004254,53451.85007832001 2024-11-01,21:42:44.000,306,11036640,12525,0,1730497363,12997.083951100001,57.43835511000361,53451.86405256 2024-11-01,21:42:45.000,306,11036645,12325,0,1730497364,12997.104160030001,57.46655163000105,53451.8430912 2024-11-01,21:42:46.000,306,11036626,12645,0,1730497365,12997.104160030001,57.44540424000297,53451.8430912 2024-11-01,21:42:47.000,306,11036640,12485,0,1730497366,12997.124368960001,57.43835511000361,53451.85706544 2024-11-01,21:42:48.000,306,11036604,12405,0,1730497367,12997.104160030001,57.46655163000105,53451.87103968001 2024-11-01,21:42:49.000,306,11036580,12565,0,1730497368,12997.104160030001,57.501797279997845,53451.89898816001 2024-11-01,21:42:50.000,306,11036640,12725,0,1730497369,12997.137841579992,57.48064988999977,53451.89200104001 2024-11-01,21:42:51.000,306,11036628,12485,0,1730497370,12997.144577890002,57.48064988999977,53451.9129624 2024-11-01,21:42:52.000,306,11036618,12445,0,1730497371,12997.117632649992,57.494748149998486,53451.89898816001 2024-11-01,21:42:53.000,306,11036663,12525,0,1730497372,12997.151314199997,57.494748149998486,53451.88501392 2024-11-01,21:42:54.000,306,11036611,12565,0,1730497373,12997.158050509992,57.47360076000041,53451.89898816001 2024-11-01,21:42:55.000,306,11036586,12445,0,1730497374,12997.137841579992,57.50884641000448,53451.85007832001 2024-11-01,21:42:56.000,306,11036593,12765,0,1730497375,12997.131105269997,57.544092060001276,53451.85007832001 2024-11-01,21:42:57.000,306,11036607,12365,0,1730497376,12997.110896339997,57.50884641000448,53451.88501392 2024-11-01,21:42:58.000,306,11036650,12525,0,1730497377,12997.083951100001,57.56523944999935,53451.88501392 2024-11-01,21:42:59.000,306,11036623,12605,0,1730497378,12997.070478479996,57.58638684000471,53451.87103968001 2024-11-01,21:43:00.000,306,11036612,12685,0,1730497379,12997.050269549996,57.61458336000214,53451.90597528 2024-11-01,21:43:01.000,306,11036657,12325,0,1730497380,12997.030060619996,57.64982900999894,53451.878026800005 2024-11-01,21:43:02.000,306,11036615,12445,0,1730497381,12997.057005859991,57.6568781399983,53451.878026800005 2024-11-01,21:43:03.000,306,11036632,12485,0,1730497382,12997.030060619996,57.727369439999165,53451.89898816001 2024-11-01,21:43:04.000,306,11036600,12485,0,1730497383,12997.057005859991,57.720320309999806,53451.926936640004 2024-11-01,21:43:05.000,306,11036603,12405,0,1730497384,12997.070478479996,57.727369439999165,53451.89898816001 2024-11-01,21:43:06.000,306,11036583,12725,0,1730497385,12997.137841579992,57.75556596000388,53451.93392376 2024-11-01,21:43:07.000,306,11036665,12485,0,1730497386,12997.097423719992,57.776713350001955,53451.90597528 2024-11-01,21:43:08.000,306,11036637,12405,0,1730497387,12997.104160030001,57.790811610000674,53451.95488512 2024-11-01,21:43:09.000,306,11036619,12525,0,1730497388,12997.124368960001,57.790811610000674,53451.926936640004 2024-11-01,21:43:10.000,306,11036619,12125,0,1730497389,12997.117632649992,57.741467699997884,53451.93392376 2024-11-01,21:43:11.000,306,11036634,12405,0,1730497390,12997.158050509992,57.776713350001955,53452.01078208 2024-11-01,21:43:12.000,306,11036603,12525,0,1730497391,12997.151314199997,57.776713350001955,53451.947898000006 2024-11-01,21:43:13.000,306,11036614,12485,0,1730497392,12997.131105269997,57.769664220002596,53451.96885936001 2024-11-01,21:43:14.000,306,11036669,12525,0,1730497393,12997.151314199997,57.76261509000324,53451.93392376 2024-11-01,21:43:15.000,306,11036624,12525,0,1730497394,12997.164786820002,57.74851683000452,53451.947898000006 2024-11-01,21:43:16.000,306,11036623,12285,0,1730497395,12997.131105269997,57.74851683000452,53451.9828336 2024-11-01,21:43:17.000,306,11036634,12645,0,1730497396,12997.104160030001,57.71327118000045,53452.00379496 2024-11-01,21:43:18.000,306,11036658,12605,0,1730497397,12997.077214789992,57.67097640000429,53451.96885936001 2024-11-01,21:43:19.000,306,11036607,12365,0,1730497398,12997.057005859991,57.68507466000301,53452.00379496 2024-11-01,21:43:20.000,306,11036624,12285,0,1730497399,12997.036796929991,57.64982900999894,53451.96885936001 2024-11-01,21:43:21.000,306,11036671,12405,0,1730497400,12997.036796929991,57.64982900999894,53452.00379496 2024-11-01,21:43:22.000,306,11036623,12445,0,1730497401,12997.009851689996,57.66392726999766,53451.94091088001 2024-11-01,21:43:23.000,306,11036624,12445,0,1730497402,12997.016587999991,57.6568781399983,53451.9828336 2024-11-01,21:43:24.000,306,11036605,12525,0,1730497403,12996.989642759996,57.67097640000429,53452.02475632 2024-11-01,21:43:25.000,306,11036638,12565,0,1730497404,12997.030060619996,57.63573075000022,53451.9828336 2024-11-01,21:43:26.000,306,11036608,12565,0,1730497405,12996.996379069991,57.66392726999766,53451.94091088001 2024-11-01,21:43:27.000,306,11036665,12405,0,1730497406,12996.989642759996,57.6568781399983,53451.947898000006 2024-11-01,21:43:28.000,306,11036625,12445,0,1730497407,12997.016587999991,57.67097640000429,53451.93392376 2024-11-01,21:43:29.000,306,11036632,12525,0,1730497408,12997.023324310001,57.69917292000173,53451.9828336 2024-11-01,21:43:30.000,306,11036605,12525,0,1730497409,12996.996379069991,57.71327118000045,53451.96187224 2024-11-01,21:43:31.000,306,11036615,12445,0,1730497410,12997.063742170001,57.75556596000388,53451.947898000006 2024-11-01,21:43:32.000,306,11036648,12645,0,1730497411,12997.057005859991,57.720320309999806,53451.96885936001 2024-11-01,21:43:33.000,306,11036629,12605,0,1730497412,12997.090687409996,57.71327118000045,53452.01078208 2024-11-01,21:43:34.000,306,11036655,12365,0,1730497413,12997.090687409996,57.776713350001955,53451.98982072001 2024-11-01,21:43:35.000,306,11036580,12365,0,1730497414,12997.090687409996,57.76261509000324,53452.00379496 2024-11-01,21:43:36.000,306,11036585,12485,0,1730497415,12997.097423719992,57.769664220002596,53452.01078208 2024-11-01,21:43:37.000,306,11036610,12245,0,1730497416,12997.124368960001,57.81195899999875,53452.02475632 2024-11-01,21:43:38.000,306,11036578,12725,0,1730497417,12997.131105269997,57.790811610000674,53451.96885936001 2024-11-01,21:43:39.000,306,11036598,12565,0,1730497418,12997.131105269997,57.80490986999939,53451.947898000006 2024-11-01,21:43:40.000,306,11036611,12565,0,1730497419,12997.117632649992,57.783762480001315,53451.996807840005 2024-11-01,21:43:41.000,306,11036630,12485,0,1730497420,12997.077214789992,57.783762480001315,53451.996807840005 2024-11-01,21:43:42.000,306,11036658,12565,0,1730497421,12997.063742170001,57.79786074000003,53452.03873056001 2024-11-01,21:43:43.000,306,11036640,12645,0,1730497422,12997.036796929991,57.80490986999939,53451.9828336 2024-11-01,21:43:44.000,306,11036647,12525,0,1730497423,12997.063742170001,57.81195899999875,53451.9828336 2024-11-01,21:43:45.000,306,11036618,12405,0,1730497424,12997.023324310001,57.79786074000003,53451.98982072001 2024-11-01,21:43:46.000,306,11036636,12605,0,1730497425,12997.043533240001,57.769664220002596,53451.97584648 2024-11-01,21:43:47.000,306,11036596,12605,0,1730497426,12997.063742170001,57.776713350001955,53451.98982072001 2024-11-01,21:43:48.000,306,11036599,12485,0,1730497427,12997.036796929991,57.790811610000674,53451.9828336 2024-11-01,21:43:49.000,306,11036652,12645,0,1730497428,12997.009851689996,57.776713350001955,53451.96885936001 2024-11-01,21:43:50.000,306,11036602,12485,0,1730497429,12996.996379069991,57.776713350001955,53451.947898000006 2024-11-01,21:43:51.000,306,11036602,12325,0,1730497430,12997.009851689996,57.790811610000674,53452.00379496 2024-11-01,21:43:52.000,306,11036647,12445,0,1730497431,12996.976170139991,57.74851683000452,53451.96885936001 2024-11-01,21:43:53.000,306,11036608,12685,0,1730497432,12997.030060619996,57.74851683000452,53451.96187224 2024-11-01,21:43:54.000,306,11036601,12645,0,1730497433,12997.003115380001,57.76261509000324,53451.97584648 2024-11-01,21:43:55.000,306,11036612,12485,0,1730497434,12996.976170139991,57.74851683000452,53451.96187224 2024-11-01,21:43:56.000,306,11036596,12445,0,1730497435,12996.969433829996,57.734418569998525,53451.94091088001 2024-11-01,21:43:57.000,306,11036577,12485,0,1730497436,12996.976170139991,57.68507466000301,53451.96187224 2024-11-01,21:43:58.000,306,11036673,12525,0,1730497437,12996.976170139991,57.66392726999766,53451.947898000006 2024-11-01,21:43:59.000,306,11036631,12365,0,1730497438,12996.996379069991,57.64982900999894,53451.926936640004 2024-11-01,21:44:00.000,306,11036627,12445,0,1730497439,12996.969433829996,57.6568781399983,53451.9828336 2024-11-01,21:44:01.000,306,11036640,12445,0,1730497440,12996.96269752,57.6216324900015,53451.93392376 2024-11-01,21:44:02.000,306,11036670,12485,0,1730497441,12996.955961209991,57.61458336000214,53451.91994952001 2024-11-01,21:44:03.000,306,11036590,12525,0,1730497442,12996.98290645,57.600485100003425,53451.96187224 2024-11-01,21:44:04.000,306,11036591,12165,0,1730497443,12996.996379069991,57.607534230002784,53451.96885936001 2024-11-01,21:44:05.000,306,11036587,12525,0,1730497444,12996.949224899996,57.600485100003425,53451.95488512 2024-11-01,21:44:06.000,306,11036622,12525,0,1730497445,12996.935752279991,57.62868162000086,53451.96187224 2024-11-01,21:44:07.000,306,11036597,12725,0,1730497446,12996.929015969996,57.63573075000022,53451.96187224 2024-11-01,21:44:08.000,306,11036649,12485,0,1730497447,12996.935752279991,57.64982900999894,53451.97584648 2024-11-01,21:44:09.000,306,11036625,12605,0,1730497448,12996.94248859,57.63573075000022,53451.93392376 2024-11-01,21:44:10.000,306,11036633,12645,0,1730497449,12996.949224899996,57.6568781399983,53451.90597528 2024-11-01,21:44:11.000,306,11036617,12605,0,1730497450,12997.003115380001,57.68507466000301,53451.9129624 2024-11-01,21:44:12.000,306,11036586,12405,0,1730497451,12996.94248859,57.70622205000109,53451.89898816001 2024-11-01,21:44:13.000,306,11036612,12565,0,1730497452,12996.969433829996,57.71327118000045,53451.90597528 2024-11-01,21:44:14.000,306,11036598,12405,0,1730497453,12996.996379069991,57.69917292000173,53451.90597528 2024-11-01,21:44:15.000,306,11036661,12325,0,1730497454,12996.98290645,57.69917292000173,53451.94091088001 2024-11-01,21:44:16.000,306,11036597,12285,0,1730497455,12996.98290645,57.69212379000237,53451.96187224 2024-11-01,21:44:17.000,306,11036625,12565,0,1730497456,12997.030060619996,57.71327118000045,53451.878026800005 2024-11-01,21:44:18.000,306,11036591,12645,0,1730497457,12997.023324310001,57.71327118000045,53451.90597528 2024-11-01,21:44:19.000,306,11036577,12365,0,1730497458,12997.036796929991,57.734418569998525,53451.926936640004 2024-11-01,21:44:20.000,306,11036665,12405,0,1730497459,12997.050269549996,57.74851683000452,53451.89898816001 2024-11-01,21:44:21.000,306,11036656,12365,0,1730497460,12997.036796929991,57.727369439999165,53451.878026800005 2024-11-01,21:44:22.000,306,11036591,12565,0,1730497461,12997.036796929991,57.74851683000452,53451.87103968001 2024-11-01,21:44:23.000,306,11036611,12645,0,1730497462,12997.110896339997,57.790811610000674,53451.85706544 2024-11-01,21:44:24.000,306,11036625,12485,0,1730497463,12997.110896339997,57.80490986999939,53451.83610408 2024-11-01,21:44:25.000,306,11036651,12445,0,1730497464,12997.110896339997,57.85425378000218,53451.90597528 2024-11-01,21:44:26.000,306,11036624,12485,0,1730497465,12997.131105269997,57.80490986999939,53451.89898816001 2024-11-01,21:44:27.000,306,11036582,12205,0,1730497466,12997.164786820002,57.840155520003464,53451.83610408 2024-11-01,21:44:28.000,306,11036635,12765,0,1730497467,12997.151314199997,57.81900812999811,53451.87103968001 2024-11-01,21:44:29.000,306,11036607,12285,0,1730497468,12997.137841579992,57.80490986999939,53451.9129624 2024-11-01,21:44:30.000,306,11036635,12725,0,1730497469,12997.124368960001,57.79786074000003,53451.878026800005 2024-11-01,21:44:31.000,306,11036628,12605,0,1730497470,12997.137841579992,57.81900812999811,53451.9129624 2024-11-01,21:44:32.000,306,11036637,12285,0,1730497471,12997.117632649992,57.783762480001315,53451.87103968001 2024-11-01,21:44:33.000,306,11036564,12645,0,1730497472,12997.137841579992,57.783762480001315,53451.89200104001 2024-11-01,21:44:34.000,306,11036617,12445,0,1730497473,12997.158050509992,57.720320309999806,53451.85007832001 2024-11-01,21:44:35.000,306,11036620,12405,0,1730497474,12997.151314199997,57.727369439999165,53451.86405256 2024-11-01,21:44:36.000,306,11036611,12485,0,1730497475,12997.137841579992,57.69917292000173,53451.89200104001 2024-11-01,21:44:37.000,306,11036635,12645,0,1730497476,12997.184995750002,57.67802553000365,53451.878026800005 2024-11-01,21:44:38.000,306,11036610,12285,0,1730497477,12997.164786820002,57.68507466000301,53451.8430912 2024-11-01,21:44:39.000,306,11036649,12405,0,1730497478,12997.151314199997,57.64982900999894,53451.878026800005 2024-11-01,21:44:40.000,306,11036655,12525,0,1730497479,12997.178259439992,57.64982900999894,53451.88501392 2024-11-01,21:44:41.000,306,11036665,12485,0,1730497480,12997.151314199997,57.66392726999766,53451.89200104001 2024-11-01,21:44:42.000,306,11036601,12325,0,1730497481,12997.137841579992,57.6216324900015,53451.83610408 2024-11-01,21:44:43.000,306,11036650,12725,0,1730497482,12997.158050509992,57.62868162000086,53451.85706544 2024-11-01,21:44:44.000,306,11036679,12605,0,1730497483,12997.158050509992,57.62868162000086,53451.91994952001 2024-11-01,21:44:45.000,306,11036652,12445,0,1730497484,12997.198468369992,57.6568781399983,53451.85706544 2024-11-01,21:44:46.000,306,11036643,12525,0,1730497485,12997.151314199997,57.64277987999958,53451.85007832001 2024-11-01,21:44:47.000,306,11036628,12845,0,1730497486,12997.198468369992,57.63573075000022,53451.82212984001 2024-11-01,21:44:48.000,306,11036580,12605,0,1730497487,12997.218677299992,57.64277987999958,53451.8430912 2024-11-01,21:44:49.000,306,11036582,12605,0,1730497488,12997.198468369992,57.62868162000086,53451.85007832001 2024-11-01,21:44:50.000,306,11036632,12525,0,1730497489,12997.211940989997,57.6216324900015,53451.87103968001 2024-11-01,21:44:51.000,306,11036605,12565,0,1730497490,12997.245622540002,57.63573075000022,53451.83610408 2024-11-01,21:44:52.000,306,11036623,12285,0,1730497491,12997.238886229992,57.62868162000086,53451.83610408 2024-11-01,21:44:53.000,306,11036642,12565,0,1730497492,12997.299513019992,57.62868162000086,53451.83610408 2024-11-01,21:44:54.000,306,11036614,12605,0,1730497493,12997.259095159992,57.57933770999807,53451.85007832001 2024-11-01,21:44:55.000,306,11036625,12245,0,1730497494,12997.265831470002,57.600485100003425,53451.78719424 2024-11-01,21:44:56.000,306,11036664,12365,0,1730497495,12997.265831470002,57.607534230002784,53451.81514272 2024-11-01,21:44:57.000,306,11036637,12485,0,1730497496,12997.306249330002,57.58638684000471,53451.8430912 2024-11-01,21:44:58.000,306,11036619,12245,0,1730497497,12997.265831470002,57.600485100003425,53451.82212984001 2024-11-01,21:44:59.000,306,11036637,12285,0,1730497498,12997.299513019992,57.56523944999935,53451.8430912 2024-11-01,21:45:00.000,306,11036668,12405,0,1730497499,12997.312985639997,57.58638684000471,53451.85706544 2024-11-01,21:45:01.000,306,11036653,12525,0,1730497500,12997.299513019992,57.58638684000471,53451.8430912 2024-11-01,21:45:02.000,306,11036640,12605,0,1730497501,12997.312985639997,57.593435970004066,53451.829116960005 2024-11-01,21:45:03.000,306,11036616,12805,0,1730497502,12997.292776709997,57.64277987999958,53451.81514272 2024-11-01,21:45:04.000,306,11036589,12565,0,1730497503,12997.319721949993,57.69917292000173,53451.83610408 2024-11-01,21:45:05.000,306,11036648,12485,0,1730497504,12997.346667190002,57.67802553000365,53451.8081556 2024-11-01,21:45:06.000,306,11036611,12365,0,1730497505,12997.373612429998,57.720320309999806,53451.780207120006 2024-11-01,21:45:07.000,306,11036609,12125,0,1730497506,12997.380348739993,57.720320309999806,53451.78719424 2024-11-01,21:45:08.000,306,11036609,12645,0,1730497507,12997.400557669993,57.769664220002596,53451.76623288 2024-11-01,21:45:09.000,306,11036637,12565,0,1730497508,12997.400557669993,57.783762480001315,53451.81514272 2024-11-01,21:45:10.000,306,11036634,12605,0,1730497509,12997.434239219998,57.840155520003464,53451.85706544 2024-11-01,21:45:11.000,306,11036609,12405,0,1730497510,12997.474657079998,57.87540117000026,53451.82212984001 2024-11-01,21:45:12.000,306,11036616,12565,0,1730497511,12997.427502909988,57.92474508000305,53451.80116848001 2024-11-01,21:45:13.000,306,11036670,12885,0,1730497512,12997.461184459993,57.93884334000177,53451.82212984001 2024-11-01,21:45:14.000,306,11036611,12445,0,1730497513,12997.440975529993,57.959990729999845,53451.80116848001 2024-11-01,21:45:15.000,306,11036665,12365,0,1730497514,12997.488129699988,58.002285510003276,53451.80116848001 2024-11-01,21:45:16.000,306,11036668,12485,0,1730497515,12997.488129699988,58.02343290000135,53451.81514272 2024-11-01,21:45:17.000,306,11036655,12245,0,1730497516,12997.515074939998,58.04458028999943,53451.77322000001 2024-11-01,21:45:18.000,306,11036633,12525,0,1730497517,12997.535283869998,58.065727680004784,53451.76623288 2024-11-01,21:45:19.000,306,11036626,12685,0,1730497518,12997.515074939998,58.08687507000286,53451.80116848001 2024-11-01,21:45:20.000,306,11036655,12405,0,1730497519,12997.542020179993,58.10802246000094,53451.83610408 2024-11-01,21:45:21.000,306,11036686,12285,0,1730497520,12997.528547559989,58.10097333000158,53451.76623288 2024-11-01,21:45:22.000,306,11036630,12725,0,1730497521,12997.508338629988,58.0798259400035,53451.79418136 2024-11-01,21:45:23.000,306,11036672,12525,0,1730497522,12997.548756489989,58.05867854999815,53451.77322000001 2024-11-01,21:45:24.000,306,11036666,12565,0,1730497523,12997.535283869998,58.05162941999879,53451.780207120006 2024-11-01,21:45:25.000,306,11036627,12485,0,1730497524,12997.555492799998,58.016383770001994,53451.76623288 2024-11-01,21:45:26.000,306,11036645,12485,0,1730497525,12997.555492799998,57.98818725000456,53451.78719424 2024-11-01,21:45:27.000,306,11036629,12725,0,1730497526,12997.555492799998,57.99523638000392,53451.78719424 2024-11-01,21:45:28.000,306,11036669,12445,0,1730497527,12997.555492799998,57.967039859999204,53451.759245760004 2024-11-01,21:45:29.000,306,11036655,12725,0,1730497528,12997.555492799998,57.959990729999845,53451.82212984001 2024-11-01,21:45:30.000,306,11036652,12845,0,1730497529,12997.542020179993,57.959990729999845,53451.8081556 2024-11-01,21:45:31.000,306,11036621,12565,0,1730497530,12997.548756489989,57.93884334000177,53451.76623288 2024-11-01,21:45:32.000,306,11036671,12765,0,1730497531,12997.555492799998,57.93179421000241,53451.75225864001 2024-11-01,21:45:33.000,306,11036649,12485,0,1730497532,12997.575701729998,58.002285510003276,53451.79418136 2024-11-01,21:45:34.000,306,11036652,12605,0,1730497533,12997.609383279989,57.94589247000113,53451.74527152 2024-11-01,21:45:35.000,306,11036657,12285,0,1730497534,12997.622855899994,57.959990729999845,53451.80116848001 2024-11-01,21:45:36.000,306,11036637,12565,0,1730497535,12997.643064829994,58.009334640002635,53451.72431016001 2024-11-01,21:45:37.000,306,11036629,12405,0,1730497536,12997.656537449999,57.99523638000392,53451.76623288 2024-11-01,21:45:38.000,306,11036669,12565,0,1730497537,12997.670010069989,57.98113811999792,53451.780207120006 2024-11-01,21:45:39.000,306,11036611,12645,0,1730497538,12997.69021899999,58.009334640002635,53451.73129728001 2024-11-01,21:45:40.000,306,11036648,12365,0,1730497539,12997.69021899999,57.98113811999792,53451.75225864001 2024-11-01,21:45:41.000,306,11036629,12485,0,1730497540,12997.71042792999,58.02343290000135,53451.78719424 2024-11-01,21:45:42.000,306,11036638,12605,0,1730497541,12997.696955309999,57.94589247000113,53451.77322000001 2024-11-01,21:45:43.000,306,11036662,12525,0,1730497542,12997.696955309999,57.97408898999856,53451.76623288 2024-11-01,21:45:44.000,306,11036603,12405,0,1730497543,12997.723900549994,57.99523638000392,53451.75225864001 2024-11-01,21:45:45.000,306,11036628,12565,0,1730497544,12997.71042792999,57.98113811999792,53451.710335920005 2024-11-01,21:45:46.000,306,11036642,12565,0,1730497545,12997.696955309999,57.959990729999845,53451.73129728001 2024-11-01,21:45:47.000,306,11036655,12485,0,1730497546,12997.683482689994,57.97408898999856,53451.72431016001 2024-11-01,21:45:48.000,306,11036631,12285,0,1730497547,12997.656537449999,57.959990729999845,53451.71732304 2024-11-01,21:45:49.000,306,11036644,12365,0,1730497548,12997.670010069989,57.967039859999204,53451.71732304 2024-11-01,21:45:50.000,306,11036628,12285,0,1730497549,12997.696955309999,57.98113811999792,53451.710335920005 2024-11-01,21:45:51.000,306,11036638,12565,0,1730497550,12997.636328519999,57.99523638000392,53451.68937456 2024-11-01,21:45:52.000,306,11036615,12485,0,1730497551,12997.643064829994,57.99523638000392,53451.68238744001 2024-11-01,21:45:53.000,306,11036611,12325,0,1730497552,12997.616119589999,58.009334640002635,53451.71732304 2024-11-01,21:45:54.000,306,11036654,12285,0,1730497553,12997.589174349989,58.02343290000135,53451.68937456 2024-11-01,21:45:55.000,306,11036641,12605,0,1730497554,12997.629592209989,58.03048203000071,53451.75225864001 2024-11-01,21:45:56.000,306,11036623,12725,0,1730497555,12997.602646969994,58.05867854999815,53451.72431016001 2024-11-01,21:45:57.000,306,11036606,12645,0,1730497556,12997.582438039994,58.05162941999879,53451.64046472 2024-11-01,21:45:58.000,306,11036612,12125,0,1730497557,12997.602646969994,58.065727680004784,53451.63347760001 2024-11-01,21:45:59.000,306,11036618,12645,0,1730497558,12997.582438039994,58.05867854999815,53451.69636168 2024-11-01,21:46:00.000,306,11036636,12525,0,1730497559,12997.609383279989,58.08687507000286,53451.67540032 2024-11-01,21:46:01.000,306,11036683,12365,0,1730497560,12997.609383279989,58.08687507000286,53451.6684132 2024-11-01,21:46:02.000,306,11036630,12365,0,1730497561,12997.609383279989,58.10802246000094,53451.61950336 2024-11-01,21:46:03.000,306,11036598,12685,0,1730497562,12997.589174349989,58.1150715900003,53451.68238744001 2024-11-01,21:46:04.000,306,11036622,12445,0,1730497563,12997.609383279989,58.136218979998375,53451.71732304 2024-11-01,21:46:05.000,306,11036609,12365,0,1730497564,12997.595910659998,58.178513760001806,53451.6684132 2024-11-01,21:46:06.000,306,11036665,12565,0,1730497565,12997.582438039994,58.185562890001165,53451.65443896001 2024-11-01,21:46:07.000,306,11036618,12405,0,1730497566,12997.602646969994,58.192612020000524,53451.6684132 2024-11-01,21:46:08.000,306,11036675,12605,0,1730497567,12997.609383279989,58.22080853999796,53451.61950336 2024-11-01,21:46:09.000,306,11036582,12365,0,1730497568,12997.602646969994,58.20671027999924,53451.67540032 2024-11-01,21:46:10.000,306,11036623,12325,0,1730497569,12997.656537449999,58.241955930003314,53451.61950336 2024-11-01,21:46:11.000,306,11036648,12445,0,1730497570,12997.602646969994,58.20671027999924,53451.598542 2024-11-01,21:46:12.000,306,11036633,12845,0,1730497571,12997.649801139989,58.234906800003955,53451.598542 2024-11-01,21:46:13.000,306,11036655,12285,0,1730497572,12997.649801139989,58.234906800003955,53451.62649048 2024-11-01,21:46:14.000,306,11036630,12445,0,1730497573,12997.676746379999,58.234906800003955,53451.62649048 2024-11-01,21:46:15.000,306,11036640,12485,0,1730497574,12997.71042792999,58.234906800003955,53451.60552912001 2024-11-01,21:46:16.000,306,11036631,12125,0,1730497575,12997.73063685999,58.27015245000075,53451.61950336 2024-11-01,21:46:17.000,306,11036642,12565,0,1730497576,12997.73063685999,58.234906800003955,53451.65443896001 2024-11-01,21:46:18.000,306,11036674,12525,0,1730497577,12997.73063685999,58.241955930003314,53451.63347760001 2024-11-01,21:46:19.000,306,11036648,12645,0,1730497578,12997.723900549994,58.26310332000139,53451.61950336 2024-11-01,21:46:20.000,306,11036607,12565,0,1730497579,12997.75084578999,58.22080853999796,53451.6684132 2024-11-01,21:46:21.000,306,11036611,12405,0,1730497580,12997.75084578999,58.2137594099986,53451.61950336 2024-11-01,21:46:22.000,306,11036627,12165,0,1730497581,12997.744109479994,58.192612020000524,53451.57758064 2024-11-01,21:46:23.000,306,11036648,12245,0,1730497582,12997.75084578999,58.12212071999966,53451.61950336 2024-11-01,21:46:24.000,306,11036646,12325,0,1730497583,12997.744109479994,58.136218979998375,53451.67540032 2024-11-01,21:46:25.000,306,11036629,12645,0,1730497584,12997.696955309999,58.07277681000414,53451.612516240006 2024-11-01,21:46:26.000,306,11036629,12525,0,1730497585,12997.670010069989,58.03048203000071,53451.591554880004 2024-11-01,21:46:27.000,306,11036674,12605,0,1730497586,12997.636328519999,58.03753116000007,53451.60552912001 2024-11-01,21:46:28.000,306,11036686,12525,0,1730497587,12997.602646969994,57.98113811999792,53451.60552912001 2024-11-01,21:46:29.000,306,11036601,12525,0,1730497588,12997.616119589999,57.967039859999204,53451.57758064 2024-11-01,21:46:30.000,306,11036638,12405,0,1730497589,12997.595910659998,57.93884334000177,53451.58456776001 2024-11-01,21:46:31.000,306,11036618,12405,0,1730497590,12997.575701729998,57.903597689997696,53451.57758064 2024-11-01,21:46:32.000,306,11036604,12325,0,1730497591,12997.589174349989,57.89654855999834,53451.591554880004 2024-11-01,21:46:33.000,306,11036629,12685,0,1730497592,12997.548756489989,57.88245029999962,53451.598542 2024-11-01,21:46:34.000,306,11036647,12285,0,1730497593,12997.528547559989,57.87540117000026,53451.57758064 2024-11-01,21:46:35.000,306,11036633,12405,0,1730497594,12997.501602319993,57.91769595000369,53451.591554880004 2024-11-01,21:46:36.000,306,11036634,12525,0,1730497595,12997.542020179993,57.88949942999898,53451.55661928001 2024-11-01,21:46:37.000,306,11036646,12485,0,1730497596,12997.508338629988,57.91064682000433,53451.591554880004 2024-11-01,21:46:38.000,306,11036594,12485,0,1730497597,12997.521811249993,57.91769595000369,53451.61950336 2024-11-01,21:46:39.000,306,11036638,12605,0,1730497598,12997.501602319993,57.93179421000241,53451.55661928001 2024-11-01,21:46:40.000,306,11036593,12405,0,1730497599,12997.488129699988,57.93179421000241,53451.55661928001 2024-11-01,21:46:41.000,306,11036639,12525,0,1730497600,12997.521811249993,57.93884334000177,53451.57758064 2024-11-01,21:46:42.000,306,11036604,12805,0,1730497601,12997.528547559989,57.967039859999204,53451.542645040005 2024-11-01,21:46:43.000,306,11036629,12605,0,1730497602,12997.535283869998,57.94589247000113,53451.5286708 2024-11-01,21:46:44.000,306,11036596,12485,0,1730497603,12997.535283869998,57.92474508000305,53451.53565792001 2024-11-01,21:46:45.000,306,11036633,12565,0,1730497604,12997.555492799998,57.93179421000241,53451.598542 2024-11-01,21:46:46.000,306,11036647,12485,0,1730497605,12997.568965419989,57.93884334000177,53451.62649048 2024-11-01,21:46:47.000,306,11036661,12685,0,1730497606,12997.575701729998,57.967039859999204,53451.598542 2024-11-01,21:46:48.000,306,11036608,12565,0,1730497607,12997.582438039994,57.98818725000456,53451.55661928001 2024-11-01,21:46:49.000,306,11036585,12685,0,1730497608,12997.609383279989,58.002285510003276,53451.60552912001 2024-11-01,21:46:50.000,306,11036640,12285,0,1730497609,12997.656537449999,57.99523638000392,53451.64046472 2024-11-01,21:46:51.000,306,11036628,12365,0,1730497610,12997.683482689994,58.009334640002635,53451.56360640001 2024-11-01,21:46:52.000,306,11036621,12485,0,1730497611,12997.71042792999,58.002285510003276,53451.60552912001 2024-11-01,21:46:53.000,306,11036616,12525,0,1730497612,12997.71042792999,58.03753116000007,53451.62649048 2024-11-01,21:46:54.000,306,11036611,12285,0,1730497613,12997.744109479994,58.08687507000286,53451.60552912001 2024-11-01,21:46:55.000,306,11036628,12565,0,1730497614,12997.75084578999,58.0798259400035,53451.60552912001 2024-11-01,21:46:56.000,306,11036641,12445,0,1730497615,12997.75084578999,58.0798259400035,53451.61950336 2024-11-01,21:46:57.000,306,11036639,12525,0,1730497616,12997.77779103,58.10802246000094,53451.60552912001 2024-11-01,21:46:58.000,306,11036647,12325,0,1730497617,12997.81147257999,58.10802246000094,53451.55661928001 2024-11-01,21:46:59.000,306,11036621,12645,0,1730497618,12997.81820889,58.09392420000222,53451.591554880004 2024-11-01,21:47:00.000,306,11036653,12645,0,1730497619,12997.824945199995,58.05867854999815,53451.542645040005 2024-11-01,21:47:01.000,306,11036629,12565,0,1730497620,12997.885571989995,58.10097333000158,53451.542645040005 2024-11-01,21:47:02.000,306,11036630,12485,0,1730497621,12997.83841782,58.07277681000414,53451.54963216 2024-11-01,21:47:03.000,306,11036654,12605,0,1730497622,12997.83841782,58.03753116000007,53451.57059352 2024-11-01,21:47:04.000,306,11036633,12485,0,1730497623,12997.845154129995,58.03753116000007,53451.63347760001 2024-11-01,21:47:05.000,306,11036579,12605,0,1730497624,12997.87883568,58.002285510003276,53451.612516240006 2024-11-01,21:47:06.000,306,11036623,12645,0,1730497625,12997.845154129995,57.92474508000305,53451.64046472 2024-11-01,21:47:07.000,306,11036606,12325,0,1730497626,12997.85862675,57.903597689997696,53451.65443896001 2024-11-01,21:47:08.000,306,11036641,12485,0,1730497627,12997.87209936999,57.840155520003464,53451.612516240006 2024-11-01,21:47:09.000,306,11036637,12365,0,1730497628,12997.81820889,57.84720465000282,53451.60552912001 2024-11-01,21:47:10.000,306,11036648,12445,0,1730497629,12997.804736269994,57.80490986999939,53451.62649048 2024-11-01,21:47:11.000,306,11036678,12445,0,1730497630,12997.77779103,57.75556596000388,53451.61950336 2024-11-01,21:47:12.000,306,11036617,12445,0,1730497631,12997.75084578999,57.76261509000324,53451.60552912001 2024-11-01,21:47:13.000,306,11036551,12565,0,1730497632,12997.723900549994,57.74851683000452,53451.63347760001 2024-11-01,21:47:14.000,306,11036648,12645,0,1730497633,12997.649801139989,57.734418569998525,53451.63347760001 2024-11-01,21:47:15.000,306,11036635,12725,0,1730497634,12997.643064829994,57.70622205000109,53451.60552912001 2024-11-01,21:47:16.000,306,11036647,12445,0,1730497635,12997.643064829994,57.727369439999165,53451.61950336 2024-11-01,21:47:17.000,306,11036623,12485,0,1730497636,12997.649801139989,57.71327118000045,53451.62649048 2024-11-01,21:47:18.000,306,11036576,12405,0,1730497637,12997.595910659998,57.720320309999806,53451.598542 2024-11-01,21:47:19.000,306,11036611,12405,0,1730497638,12997.575701729998,57.727369439999165,53451.57059352 2024-11-01,21:47:20.000,306,11036631,12325,0,1730497639,12997.609383279989,57.74851683000452,53451.57758064 2024-11-01,21:47:21.000,306,11036663,12565,0,1730497640,12997.616119589999,57.769664220002596,53451.598542 2024-11-01,21:47:22.000,306,11036642,12765,0,1730497641,12997.670010069989,57.769664220002596,53451.57758064 2024-11-01,21:47:23.000,306,11036658,12365,0,1730497642,12997.649801139989,57.776713350001955,53451.64046472 2024-11-01,21:47:24.000,306,11036618,12565,0,1730497643,12997.683482689994,57.769664220002596,53451.591554880004 2024-11-01,21:47:25.000,306,11036618,12485,0,1730497644,12997.663273759994,57.81900812999811,53451.53565792001 2024-11-01,21:47:26.000,306,11036609,12365,0,1730497645,12997.676746379999,57.81900812999811,53451.61950336 2024-11-01,21:47:27.000,306,11036680,12645,0,1730497646,12997.723900549994,57.81900812999811,53451.62649048 2024-11-01,21:47:28.000,306,11036611,12245,0,1730497647,12997.744109479994,57.84720465000282,53451.60552912001 2024-11-01,21:47:29.000,306,11036618,12645,0,1730497648,12997.75084578999,57.81195899999875,53451.56360640001 2024-11-01,21:47:30.000,306,11036667,12525,0,1730497649,12997.737373169999,57.826057260004745,53451.56360640001 2024-11-01,21:47:31.000,306,11036601,12405,0,1730497650,12997.75084578999,57.826057260004745,53451.54963216 2024-11-01,21:47:32.000,306,11036623,12445,0,1730497651,12997.7575821,57.833106390004104,53451.64046472 2024-11-01,21:47:33.000,306,11036659,12605,0,1730497652,12997.81147257999,57.85425378000218,53451.60552912001 2024-11-01,21:47:34.000,306,11036652,12565,0,1730497653,12997.79126364999,57.833106390004104,53451.56360640001 2024-11-01,21:47:35.000,306,11036622,12245,0,1730497654,12997.7575821,57.85425378000218,53451.60552912001 2024-11-01,21:47:36.000,306,11036657,12525,0,1730497655,12997.737373169999,57.833106390004104,53451.61950336 2024-11-01,21:47:37.000,306,11036626,12645,0,1730497656,12997.75084578999,57.80490986999939,53451.56360640001 2024-11-01,21:47:38.000,306,11036574,12485,0,1730497657,12997.77105471999,57.81195899999875,53451.661426080005 2024-11-01,21:47:39.000,306,11036621,12365,0,1730497658,12997.7575821,57.826057260004745,53451.62649048 2024-11-01,21:47:40.000,306,11036694,13085,0,1730497659,12997.744109479994,57.769664220002596,53451.64046472 2024-11-01,21:47:41.000,306,11036662,12365,0,1730497660,12997.69021899999,57.81900812999811,53451.598542 2024-11-01,21:47:42.000,306,11036645,12485,0,1730497661,12997.71042792999,57.790811610000674,53451.64745184 2024-11-01,21:47:43.000,306,11036624,12485,0,1730497662,12997.696955309999,57.79786074000003,53451.60552912001 2024-11-01,21:47:44.000,306,11036629,12405,0,1730497663,12997.71042792999,57.790811610000674,53451.57059352 2024-11-01,21:47:45.000,306,11036667,12485,0,1730497664,12997.73063685999,57.840155520003464,53451.61950336 2024-11-01,21:47:46.000,306,11036637,12525,0,1730497665,12997.717164239999,57.85425378000218,53451.58456776001 2024-11-01,21:47:47.000,306,11036630,12445,0,1730497666,12997.717164239999,57.91064682000433,53451.63347760001 2024-11-01,21:47:48.000,306,11036618,12525,0,1730497667,12997.73063685999,57.92474508000305,53451.57059352 2024-11-01,21:47:49.000,306,11036620,12445,0,1730497668,12997.744109479994,57.959990729999845,53451.62649048 2024-11-01,21:47:50.000,306,11036670,12325,0,1730497669,12997.75084578999,58.02343290000135,53451.598542 2024-11-01,21:47:51.000,306,11036704,12245,0,1730497670,12997.784527339994,58.05162941999879,53451.58456776001 2024-11-01,21:47:52.000,306,11036626,12485,0,1730497671,12997.824945199995,58.05867854999815,53451.60552912001 2024-11-01,21:47:53.000,306,11036661,12525,0,1730497672,12997.824945199995,58.08687507000286,53451.612516240006 2024-11-01,21:47:54.000,306,11036649,12445,0,1730497673,12997.85862675,58.07277681000414,53451.52168368 2024-11-01,21:47:55.000,306,11036636,12565,0,1730497674,12997.89904461,58.05162941999879,53451.56360640001 2024-11-01,21:47:56.000,306,11036680,12205,0,1730497675,12997.91251722999,58.04458028999943,53451.60552912001 2024-11-01,21:47:57.000,306,11036612,12445,0,1730497676,12997.91925354,58.03048203000071,53451.57059352 2024-11-01,21:47:58.000,306,11036639,12125,0,1730497677,12997.9596714,58.03048203000071,53451.58456776001 2024-11-01,21:47:59.000,306,11036697,12725,0,1730497678,12998.006825569995,58.03048203000071,53451.598542 2024-11-01,21:48:00.000,306,11036587,12445,0,1730497679,12998.04050712,58.02343290000135,53451.598542 2024-11-01,21:48:01.000,306,11036616,12285,0,1730497680,12998.05397973999,57.98818725000456,53451.591554880004 2024-11-01,21:48:02.000,306,11036612,12405,0,1730497681,12998.08092498,57.98818725000456,53451.53565792001 2024-11-01,21:48:03.000,306,11036605,12285,0,1730497682,12998.05397973999,57.93179421000241,53451.598542 2024-11-01,21:48:04.000,306,11036585,12445,0,1730497683,12998.08092498,57.92474508000305,53451.57758064 2024-11-01,21:48:05.000,306,11036608,12285,0,1730497684,12998.09439759999,57.88949942999898,53451.57758064 2024-11-01,21:48:06.000,306,11036621,12245,0,1730497685,12998.07418866999,57.87540117000026,53451.55661928001 2024-11-01,21:48:07.000,306,11036578,12525,0,1730497686,12998.07418866999,57.8683520400009,53451.542645040005 2024-11-01,21:48:08.000,306,11036647,12565,0,1730497687,12998.03377080999,57.81900812999811,53451.60552912001 2024-11-01,21:48:09.000,306,11036620,12445,0,1730497688,12998.02029819,57.833106390004104,53451.53565792001 2024-11-01,21:48:10.000,306,11036631,12525,0,1730497689,12998.00008926,57.79786074000003,53451.5286708 2024-11-01,21:48:11.000,306,11036612,12325,0,1730497690,12997.97314401999,57.790811610000674,53451.591554880004 2024-11-01,21:48:12.000,306,11036635,12845,0,1730497691,12997.966407709995,57.783762480001315,53451.54963216 2024-11-01,21:48:13.000,306,11036587,12325,0,1730497692,12997.946198779995,57.783762480001315,53451.52168368 2024-11-01,21:48:14.000,306,11036639,12365,0,1730497693,12997.885571989995,57.790811610000674,53451.53565792001 2024-11-01,21:48:15.000,306,11036630,12605,0,1730497694,12997.865363059995,57.80490986999939,53451.60552912001 2024-11-01,21:48:16.000,306,11036631,12485,0,1730497695,12997.83841782,57.81195899999875,53451.56360640001 2024-11-01,21:48:17.000,306,11036622,12605,0,1730497696,12997.85189043999,57.833106390004104,53451.60552912001 2024-11-01,21:48:18.000,306,11036622,12805,0,1730497697,12997.824945199995,57.84720465000282,53451.52168368 2024-11-01,21:48:19.000,306,11036609,12725,0,1730497698,12997.824945199995,57.88245029999962,53451.54963216 2024-11-01,21:48:20.000,306,11036640,12365,0,1730497699,12997.81147257999,57.91064682000433,53451.56360640001 2024-11-01,21:48:21.000,306,11036604,12285,0,1730497700,12997.83168150999,57.94589247000113,53451.57059352 2024-11-01,21:48:22.000,306,11036620,12645,0,1730497701,12997.85189043999,57.98113811999792,53451.56360640001 2024-11-01,21:48:23.000,306,11036650,12485,0,1730497702,12997.824945199995,58.002285510003276,53451.591554880004 2024-11-01,21:48:24.000,306,11036566,12445,0,1730497703,12997.845154129995,58.016383770001994,53451.57758064 2024-11-01,21:48:25.000,306,11036618,12565,0,1730497704,12997.87883568,58.02343290000135,53451.57758064 2024-11-01,21:48:26.000,306,11036599,12605,0,1730497705,12997.89904461,58.02343290000135,53451.60552912001 2024-11-01,21:48:27.000,306,11036588,12525,0,1730497706,12997.91251722999,58.04458028999943,53451.598542 2024-11-01,21:48:28.000,306,11036644,12565,0,1730497707,12997.946198779995,58.05867854999815,53451.52168368 2024-11-01,21:48:29.000,306,11036594,12485,0,1730497708,12997.93272615999,58.04458028999943,53451.591554880004 2024-11-01,21:48:30.000,306,11036645,12565,0,1730497709,12997.986616639995,58.03753116000007,53451.52168368 2024-11-01,21:48:31.000,306,11036638,12525,0,1730497710,12997.97988033,58.05162941999879,53451.53565792001 2024-11-01,21:48:32.000,306,11036602,12245,0,1730497711,12998.006825569995,57.98818725000456,53451.57758064 2024-11-01,21:48:33.000,306,11036649,12365,0,1730497712,12998.03377080999,58.03048203000071,53451.54963216 2024-11-01,21:48:34.000,306,11036619,12365,0,1730497713,12998.006825569995,58.016383770001994,53451.54963216 2024-11-01,21:48:35.000,306,11036634,12365,0,1730497714,12998.03377080999,58.02343290000135,53451.54963216 2024-11-01,21:48:36.000,306,11036606,12525,0,1730497715,12998.04050712,58.02343290000135,53451.53565792001 2024-11-01,21:48:37.000,306,11036577,12285,0,1730497716,12998.04050712,58.03753116000007,53451.53565792001 2024-11-01,21:48:38.000,306,11036641,12445,0,1730497717,12998.06071605,58.03753116000007,53451.542645040005 2024-11-01,21:48:39.000,306,11036636,12445,0,1730497718,12998.09439759999,58.04458028999943,53451.60552912001 2024-11-01,21:48:40.000,306,11036597,12365,0,1730497719,12998.107870219996,58.002285510003276,53451.57758064 2024-11-01,21:48:41.000,306,11036620,12485,0,1730497720,12998.155024389991,57.98818725000456,53451.60552912001 2024-11-01,21:48:42.000,306,11036601,12445,0,1730497721,12998.10113391,57.98113811999792,53451.55661928001 2024-11-01,21:48:43.000,306,11036633,12445,0,1730497722,12998.128079149996,57.98818725000456,53451.61950336 2024-11-01,21:48:44.000,306,11036628,12725,0,1730497723,12998.10113391,57.98113811999792,53451.65443896001 2024-11-01,21:48:45.000,306,11036672,12525,0,1730497724,12998.09439759999,57.98818725000456,53451.58456776001 2024-11-01,21:48:46.000,306,11036617,12485,0,1730497725,12998.09439759999,57.967039859999204,53451.62649048 2024-11-01,21:48:47.000,306,11036642,12565,0,1730497726,12998.07418866999,57.98818725000456,53451.57059352 2024-11-01,21:48:48.000,306,11036627,12485,0,1730497727,12998.06071605,57.97408898999856,53451.57758064 2024-11-01,21:48:49.000,306,11036644,12525,0,1730497728,12998.087661289996,57.93179421000241,53451.591554880004 2024-11-01,21:48:50.000,306,11036620,12605,0,1730497729,12998.087661289996,57.91769595000369,53451.612516240006 2024-11-01,21:48:51.000,306,11036666,12565,0,1730497730,12998.087661289996,57.94589247000113,53451.591554880004 2024-11-01,21:48:52.000,306,11036638,12285,0,1730497731,12998.08092498,57.959990729999845,53451.598542 2024-11-01,21:48:53.000,306,11036588,12645,0,1730497732,12998.08092498,57.99523638000392,53451.591554880004 2024-11-01,21:48:54.000,306,11036632,12485,0,1730497733,12998.107870219996,57.959990729999845,53451.58456776001 2024-11-01,21:48:55.000,306,11036621,12325,0,1730497734,12998.07418866999,57.99523638000392,53451.57059352 2024-11-01,21:48:56.000,306,11036643,12285,0,1730497735,12998.027034499995,58.016383770001994,53451.58456776001 2024-11-01,21:48:57.000,306,11036657,12485,0,1730497736,12998.09439759999,58.03048203000071,53451.598542 2024-11-01,21:48:58.000,306,11036613,12605,0,1730497737,12998.10113391,58.065727680004784,53451.598542 2024-11-01,21:48:59.000,306,11036612,12645,0,1730497738,12998.11460652999,58.05867854999815,53451.57758064 2024-11-01,21:49:00.000,306,11036686,12565,0,1730497739,12998.11460652999,58.12212071999966,53451.63347760001 2024-11-01,21:49:01.000,306,11036665,12285,0,1730497740,12998.11460652999,58.143268109997734,53451.57059352 2024-11-01,21:49:02.000,306,11036633,12525,0,1730497741,12998.12134284,58.129169849999016,53451.58456776001 2024-11-01,21:49:03.000,306,11036638,12645,0,1730497742,12998.175233319991,58.136218979998375,53451.598542 2024-11-01,21:49:04.000,306,11036644,12325,0,1730497743,12998.148288079996,58.129169849999016,53451.57059352 2024-11-01,21:49:05.000,306,11036626,12365,0,1730497744,12998.148288079996,58.12212071999966,53451.58456776001 2024-11-01,21:49:06.000,306,11036678,12485,0,1730497745,12998.1617607,58.09392420000222,53451.53565792001 2024-11-01,21:49:07.000,306,11036651,12685,0,1730497746,12998.148288079996,58.10097333000158,53451.57059352 2024-11-01,21:49:08.000,306,11036655,12645,0,1730497747,12998.134815459991,58.10097333000158,53451.57758064 2024-11-01,21:49:09.000,306,11036624,12605,0,1730497748,12998.148288079996,58.0798259400035,53451.55661928001 2024-11-01,21:49:10.000,306,11036662,12765,0,1730497749,12998.134815459991,58.05867854999815,53451.57059352 2024-11-01,21:49:11.000,306,11036627,12445,0,1730497750,12998.09439759999,58.04458028999943,53451.55661928001 2024-11-01,21:49:12.000,306,11036660,12685,0,1730497751,12998.07418866999,58.03048203000071,53451.54963216 2024-11-01,21:49:13.000,306,11036622,12325,0,1730497752,12998.05397973999,58.009334640002635,53451.598542 2024-11-01,21:49:14.000,306,11036643,12645,0,1730497753,12998.00008926,57.98818725000456,53451.56360640001 2024-11-01,21:49:15.000,306,11036615,12485,0,1730497754,12997.9596714,57.98113811999792,53451.612516240006 2024-11-01,21:49:16.000,306,11036683,12365,0,1730497755,12997.925989849995,57.952941600000486,53451.60552912001 2024-11-01,21:49:17.000,306,11036664,12685,0,1730497756,12997.925989849995,57.967039859999204,53451.661426080005 2024-11-01,21:49:18.000,306,11036636,12645,0,1730497757,12997.87209936999,57.97408898999856,53451.598542 2024-11-01,21:49:19.000,306,11036627,12405,0,1730497758,12997.87883568,57.97408898999856,53451.54963216 2024-11-01,21:49:20.000,306,11036598,12765,0,1730497759,12997.845154129995,57.97408898999856,53451.56360640001 2024-11-01,21:49:21.000,306,11036626,12285,0,1730497760,12997.83841782,58.009334640002635,53451.612516240006 2024-11-01,21:49:22.000,306,11036644,12645,0,1730497761,12997.824945199995,58.04458028999943,53451.64046472 2024-11-01,21:49:23.000,306,11036642,12445,0,1730497762,12997.83168150999,58.02343290000135,53451.612516240006 2024-11-01,21:49:24.000,306,11036642,12485,0,1730497763,12997.81147257999,58.08687507000286,53451.612516240006 2024-11-01,21:49:25.000,306,11036634,12365,0,1730497764,12997.865363059995,58.12212071999966,53451.61950336 2024-11-01,21:49:26.000,306,11036654,12485,0,1730497765,12997.83841782,58.16441550000309,53451.612516240006 2024-11-01,21:49:27.000,306,11036620,12445,0,1730497766,12997.85862675,58.20671027999924,53451.58456776001 2024-11-01,21:49:28.000,306,11036678,12405,0,1730497767,12997.85189043999,58.227857670004596,53451.62649048 2024-11-01,21:49:29.000,306,11036666,12405,0,1730497768,12997.885571989995,58.27015245000075,53451.58456776001 2024-11-01,21:49:30.000,306,11036660,12605,0,1730497769,12997.925989849995,58.29834896999819,53451.60552912001 2024-11-01,21:49:31.000,306,11036640,12365,0,1730497770,12997.95293508999,58.31244723000418,53451.612516240006 2024-11-01,21:49:32.000,306,11036683,12485,0,1730497771,12998.00008926,58.368840269999055,53451.60552912001 2024-11-01,21:49:33.000,306,11036683,12445,0,1730497772,12997.97988033,58.375889399998414,53451.55661928001 2024-11-01,21:49:34.000,306,11036647,12485,0,1730497773,12998.047243429995,58.34064375000162,53451.55661928001 2024-11-01,21:49:35.000,306,11036641,12525,0,1730497774,12998.08092498,58.34064375000162,53451.591554880004 2024-11-01,21:49:36.000,306,11036683,12645,0,1730497775,12998.12134284,58.31244723000418,53451.61950336 2024-11-01,21:49:37.000,306,11036639,12445,0,1730497776,12998.128079149996,58.30539810000482,53451.53565792001 2024-11-01,21:49:38.000,306,11036596,12365,0,1730497777,12998.14155177,58.26310332000139,53451.57059352 2024-11-01,21:49:39.000,306,11036646,12365,0,1730497778,12998.168497009996,58.24900506000267,53451.62649048 2024-11-01,21:49:40.000,306,11036644,12525,0,1730497779,12998.168497009996,58.227857670004596,53451.57758064 2024-11-01,21:49:41.000,306,11036673,12565,0,1730497780,12998.148288079996,58.20671027999924,53451.57059352 2024-11-01,21:49:42.000,306,11036608,12645,0,1730497781,12998.168497009996,58.20671027999924,53451.61950336 2024-11-01,21:49:43.000,306,11036619,12405,0,1730497782,12998.155024389991,58.178513760001806,53451.62649048 2024-11-01,21:49:44.000,306,11036639,12445,0,1730497783,12998.134815459991,58.178513760001806,53451.57758064 2024-11-01,21:49:45.000,306,11036635,12405,0,1730497784,12998.1617607,58.185562890001165,53451.612516240006 2024-11-01,21:49:46.000,306,11036642,12485,0,1730497785,12998.168497009996,58.15031724000437,53451.58456776001 2024-11-01,21:49:47.000,306,11036663,12485,0,1730497786,12998.18196963,58.129169849999016,53451.598542 2024-11-01,21:49:48.000,306,11036664,12565,0,1730497787,12998.14155177,58.15031724000437,53451.591554880004 2024-11-01,21:49:49.000,306,11036682,12485,0,1730497788,12998.14155177,58.1150715900003,53451.57059352 2024-11-01,21:49:50.000,306,11036643,12805,0,1730497789,12998.148288079996,58.10802246000094,53451.58456776001 2024-11-01,21:49:51.000,306,11036639,12645,0,1730497790,12998.148288079996,58.143268109997734,53451.60552912001 2024-11-01,21:49:52.000,306,11036625,12605,0,1730497791,12998.168497009996,58.15736637000373,53451.591554880004 2024-11-01,21:49:53.000,306,11036693,12605,0,1730497792,12998.168497009996,58.136218979998375,53451.61950336 2024-11-01,21:49:54.000,306,11036656,12405,0,1730497793,12998.14155177,58.178513760001806,53451.591554880004 2024-11-01,21:49:55.000,306,11036647,12125,0,1730497794,12998.148288079996,58.20671027999924,53451.612516240006 2024-11-01,21:49:56.000,306,11036627,12565,0,1730497795,12998.12134284,58.22080853999796,53451.598542 2024-11-01,21:49:57.000,306,11036664,12685,0,1730497796,12998.134815459991,58.24900506000267,53451.57758064 2024-11-01,21:49:58.000,306,11036649,12285,0,1730497797,12998.128079149996,58.25605419000203,53451.55661928001 2024-11-01,21:49:59.000,306,11036644,12645,0,1730497798,12998.107870219996,58.25605419000203,53451.598542 2024-11-01,21:50:00.000,306,11036632,12685,0,1730497799,12998.12134284,58.29129983999883,53451.58456776001 2024-11-01,21:50:01.000,306,11036608,12645,0,1730497800,12998.14155177,58.31244723000418,53451.60552912001 2024-11-01,21:50:02.000,306,11036692,12285,0,1730497801,12998.14155177,58.3265454900029,53451.53565792001 2024-11-01,21:50:03.000,306,11036678,12605,0,1730497802,12998.14155177,58.33359462000226,53451.53565792001 2024-11-01,21:50:04.000,306,11036657,12645,0,1730497803,12998.148288079996,58.34064375000162,53451.56360640001 2024-11-01,21:50:05.000,306,11036603,12645,0,1730497804,12998.134815459991,58.34064375000162,53451.598542 2024-11-01,21:50:06.000,306,11036653,12525,0,1730497805,12998.08092498,58.34064375000162,53451.64046472 2024-11-01,21:50:07.000,306,11036664,12445,0,1730497806,12998.134815459991,58.38293852999777,53451.591554880004 2024-11-01,21:50:08.000,306,11036650,12365,0,1730497807,12998.12134284,58.34064375000162,53451.61950336 2024-11-01,21:50:09.000,306,11036643,12605,0,1730497808,12998.08092498,58.33359462000226,53451.591554880004 2024-11-01,21:50:10.000,306,11036639,12445,0,1730497809,12998.11460652999,58.361791139999696,53451.57059352 2024-11-01,21:50:11.000,306,11036643,12645,0,1730497810,12998.08092498,58.375889399998414,53451.63347760001 2024-11-01,21:50:12.000,306,11036653,12205,0,1730497811,12998.107870219996,58.375889399998414,53451.65443896001 2024-11-01,21:50:13.000,306,11036597,12445,0,1730497812,12998.08092498,58.375889399998414,53451.6684132 2024-11-01,21:50:14.000,306,11036617,12565,0,1730497813,12998.09439759999,58.375889399998414,53451.661426080005 2024-11-01,21:50:15.000,306,11036633,12365,0,1730497814,12998.12134284,58.39703679000377,53451.62649048 2024-11-01,21:50:16.000,306,11036626,12525,0,1730497815,12998.09439759999,58.404085920003126,53451.68937456 2024-11-01,21:50:17.000,306,11036661,12485,0,1730497816,12998.07418866999,58.418184180001845,53451.68238744001 2024-11-01,21:50:18.000,306,11036632,12765,0,1730497817,12998.09439759999,58.411135050002486,53451.68937456 2024-11-01,21:50:19.000,306,11036624,12565,0,1730497818,12998.087661289996,58.418184180001845,53451.65443896001 2024-11-01,21:50:20.000,306,11036614,12605,0,1730497819,12998.08092498,58.43933156999992,53451.61950336 2024-11-01,21:50:21.000,306,11036622,12605,0,1730497820,12998.08092498,58.460478959998,53451.64046472 2024-11-01,21:50:22.000,306,11036603,12725,0,1730497821,12998.027034499995,58.460478959998,53451.63347760001 2024-11-01,21:50:23.000,306,11036637,12405,0,1730497822,12998.01356187999,58.48867548000271,53451.598542 2024-11-01,21:50:24.000,306,11036670,12645,0,1730497823,12998.03377080999,58.50277374000143,53451.60552912001 2024-11-01,21:50:25.000,306,11036630,12285,0,1730497824,12998.00008926,58.54506852000486,53451.65443896001 2024-11-01,21:50:26.000,306,11036618,12605,0,1730497825,12997.97314401999,58.50277374000143,53451.661426080005 2024-11-01,21:50:27.000,306,11036627,12125,0,1730497826,12997.95293508999,58.52392112999951,53451.661426080005 2024-11-01,21:50:28.000,306,11036609,12525,0,1730497827,12997.9596714,58.54506852000486,53451.64046472 2024-11-01,21:50:29.000,306,11036596,12605,0,1730497828,12997.966407709995,58.55916678000358,53451.64745184 2024-11-01,21:50:30.000,306,11036623,12445,0,1730497829,12997.986616639995,58.55211765000422,53451.68937456 2024-11-01,21:50:31.000,306,11036597,12445,0,1730497830,12997.95293508999,58.55916678000358,53451.6684132 2024-11-01,21:50:32.000,306,11036617,12565,0,1730497831,12997.9596714,58.594412430000375,53451.67540032 2024-11-01,21:50:33.000,306,11036624,12965,0,1730497832,12998.00008926,58.5732650400023,53451.64046472 2024-11-01,21:50:34.000,306,11036622,12405,0,1730497833,12997.97314401999,58.587363300001016,53451.64745184 2024-11-01,21:50:35.000,306,11036599,12485,0,1730497834,12997.946198779995,58.58031417000166,53451.60552912001 2024-11-01,21:50:36.000,306,11036567,12765,0,1730497835,12998.00008926,58.5732650400023,53451.591554880004 2024-11-01,21:50:37.000,306,11036631,12685,0,1730497836,12998.02029819,58.58031417000166,53451.598542 2024-11-01,21:50:38.000,306,11036586,12725,0,1730497837,12998.027034499995,58.60851068999909,53451.62649048 2024-11-01,21:50:39.000,306,11036605,12685,0,1730497838,12998.047243429995,58.55916678000358,53451.61950336 2024-11-01,21:50:40.000,306,11036615,12805,0,1730497839,12998.07418866999,58.60851068999909,53451.64046472 2024-11-01,21:50:41.000,306,11036636,12565,0,1730497840,12998.107870219996,58.594412430000375,53451.63347760001 2024-11-01,21:50:42.000,306,11036631,12605,0,1730497841,12998.087661289996,58.587363300001016,53451.62649048 2024-11-01,21:50:43.000,306,11036626,12325,0,1730497842,12998.175233319991,58.60851068999909,53451.63347760001 2024-11-01,21:50:44.000,306,11036621,12205,0,1730497843,12998.1617607,58.62260894999781,53451.63347760001 2024-11-01,21:50:45.000,306,11036649,12445,0,1730497844,12998.18196963,58.62260894999781,53451.62649048 2024-11-01,21:50:46.000,306,11036624,12445,0,1730497845,12998.148288079996,58.594412430000375,53451.6684132 2024-11-01,21:50:47.000,306,11036639,12445,0,1730497846,12998.148288079996,58.587363300001016,53451.6684132 2024-11-01,21:50:48.000,306,11036635,12285,0,1730497847,12998.107870219996,58.56621591000294,53451.68238744001 2024-11-01,21:50:49.000,306,11036664,12525,0,1730497848,12998.107870219996,58.587363300001016,53451.69636168 2024-11-01,21:50:50.000,306,11036591,12365,0,1730497849,12998.08092498,58.55916678000358,53451.71732304 2024-11-01,21:50:51.000,306,11036611,12485,0,1730497850,12998.03377080999,58.55211765000422,53451.67540032 2024-11-01,21:50:52.000,306,11036673,12365,0,1730497851,12998.02029819,58.55211765000422,53451.67540032 2024-11-01,21:50:53.000,306,11036586,12525,0,1730497852,12997.99335294999,58.51687200000015,53451.63347760001 2024-11-01,21:50:54.000,306,11036639,12365,0,1730497853,12997.9596714,58.51687200000015,53451.65443896001 2024-11-01,21:50:55.000,306,11036653,12925,0,1730497854,12997.925989849995,58.50982287000079,53451.6684132 2024-11-01,21:50:56.000,306,11036637,12485,0,1730497855,12997.905780919995,58.50277374000143,53451.67540032 2024-11-01,21:50:57.000,306,11036612,12445,0,1730497856,12997.89904461,58.48162635000335,53451.70334880001 2024-11-01,21:50:58.000,306,11036643,12325,0,1730497857,12997.83841782,58.48867548000271,53451.69636168 2024-11-01,21:50:59.000,306,11036636,12445,0,1730497858,12997.79799996,58.49572461000207,53451.64745184 2024-11-01,21:51:00.000,306,11036620,12645,0,1730497859,12997.784527339994,58.45342982999864,53451.661426080005 2024-11-01,21:51:01.000,306,11036591,12485,0,1730497860,12997.77779103,58.48162635000335,53451.68238744001 2024-11-01,21:51:02.000,306,11036631,12485,0,1730497861,12997.7575821,58.49572461000207,53451.661426080005 2024-11-01,21:51:03.000,306,11036628,12245,0,1730497862,12997.764318409994,58.55211765000422,53451.6684132 2024-11-01,21:51:04.000,306,11036622,12605,0,1730497863,12997.784527339994,58.538019389998226,53451.68238744001 2024-11-01,21:51:05.000,306,11036604,12645,0,1730497864,12997.79126364999,58.55211765000422,53451.710335920005 2024-11-01,21:51:06.000,306,11036591,12565,0,1730497865,12997.79126364999,58.56621591000294,53451.69636168 2024-11-01,21:51:07.000,306,11036643,12685,0,1730497866,12997.784527339994,58.58031417000166,53451.661426080005 2024-11-01,21:51:08.000,306,11036629,12445,0,1730497867,12997.79126364999,58.58031417000166,53451.661426080005 2024-11-01,21:51:09.000,306,11036617,12485,0,1730497868,12997.865363059995,58.601461559999734,53451.63347760001 2024-11-01,21:51:10.000,306,11036637,12685,0,1730497869,12997.87883568,58.60851068999909,53451.65443896001 2024-11-01,21:51:11.000,306,11036612,12645,0,1730497870,12997.87209936999,58.62965808000445,53451.63347760001 2024-11-01,21:51:12.000,306,11036609,12245,0,1730497871,12997.91251722999,58.62965808000445,53451.60552912001 2024-11-01,21:51:13.000,306,11036619,12605,0,1730497872,12997.95293508999,58.68605111999932,53451.70334880001 2024-11-01,21:51:14.000,306,11036611,12565,0,1730497873,12997.93272615999,58.6719528600006,53451.65443896001 2024-11-01,21:51:15.000,306,11036649,12565,0,1730497874,12997.97314401999,58.68605111999932,53451.661426080005 2024-11-01,21:51:16.000,306,11036595,12485,0,1730497875,12997.986616639995,58.68605111999932,53451.64046472 2024-11-01,21:51:17.000,306,11036613,12965,0,1730497876,12997.986616639995,58.65785460000188,53451.710335920005 2024-11-01,21:51:18.000,306,11036636,12485,0,1730497877,12998.067452359996,58.636707210003806,53451.67540032 2024-11-01,21:51:19.000,306,11036649,12645,0,1730497878,12998.08092498,58.68605111999932,53451.68238744001 2024-11-01,21:51:20.000,306,11036620,12445,0,1730497879,12998.1617607,58.65785460000188,53451.68238744001 2024-11-01,21:51:21.000,306,11036582,12405,0,1730497880,12998.134815459991,58.650805470002524,53451.65443896001 2024-11-01,21:51:22.000,306,11036642,12405,0,1730497881,12998.155024389991,58.636707210003806,53451.67540032 2024-11-01,21:51:23.000,306,11036653,12605,0,1730497882,12998.14155177,58.65785460000188,53451.68238744001 2024-11-01,21:51:24.000,306,11036632,12565,0,1730497883,12998.195442249991,58.62965808000445,53451.71732304 2024-11-01,21:51:25.000,306,11036653,12565,0,1730497884,12998.208914869996,58.65785460000188,53451.70334880001 2024-11-01,21:51:26.000,306,11036595,12525,0,1730497885,12998.208914869996,58.61555981999845,53451.68937456 2024-11-01,21:51:27.000,306,11036636,12445,0,1730497886,12998.175233319991,58.594412430000375,53451.65443896001 2024-11-01,21:51:28.000,306,11036647,12565,0,1730497887,12998.18196963,58.594412430000375,53451.6684132 2024-11-01,21:51:29.000,306,11036595,12525,0,1730497888,12998.18196963,58.601461559999734,53451.68937456 2024-11-01,21:51:30.000,306,11036609,12565,0,1730497889,12998.155024389991,58.60851068999909,53451.661426080005 2024-11-01,21:51:31.000,306,11036606,12525,0,1730497890,12998.18196963,58.636707210003806,53451.6684132 2024-11-01,21:51:32.000,306,11036649,12285,0,1730497891,12998.1617607,58.636707210003806,53451.710335920005 2024-11-01,21:51:33.000,306,11036654,12565,0,1730497892,12998.1617607,58.66490373000124,53451.72431016001 2024-11-01,21:51:34.000,306,11036617,12645,0,1730497893,12998.11460652999,58.6719528600006,53451.71732304 2024-11-01,21:51:35.000,306,11036612,12565,0,1730497894,12998.148288079996,58.72129677000339,53451.69636168 2024-11-01,21:51:36.000,306,11036635,12405,0,1730497895,12998.1617607,58.72834590000275,53451.71732304 2024-11-01,21:51:37.000,306,11036643,12685,0,1730497896,12998.148288079996,58.763591549999546,53451.710335920005 2024-11-01,21:51:38.000,306,11036612,12605,0,1730497897,12998.175233319991,58.79178807000426,53451.65443896001 2024-11-01,21:51:39.000,306,11036594,12445,0,1730497898,12998.229123799996,58.812935460002336,53451.67540032 2024-11-01,21:51:40.000,306,11036633,12765,0,1730497899,12998.215651179991,58.84113197999977,53451.69636168 2024-11-01,21:51:41.000,306,11036623,12525,0,1730497900,12998.222387490001,58.834082850000414,53451.68937456 2024-11-01,21:51:42.000,306,11036618,12405,0,1730497901,12998.269541659996,58.85523023999849,53451.70334880001 2024-11-01,21:51:43.000,306,11036671,12365,0,1730497902,12998.276277969991,58.84113197999977,53451.710335920005 2024-11-01,21:51:44.000,306,11036657,12525,0,1730497903,12998.283014280001,58.84113197999977,53451.71732304 2024-11-01,21:51:45.000,306,11036655,12485,0,1730497904,12998.303223210001,58.869328500004485,53451.74527152 2024-11-01,21:51:46.000,306,11036618,12605,0,1730497905,12998.330168449997,58.869328500004485,53451.70334880001 2024-11-01,21:51:47.000,306,11036619,12525,0,1730497906,12998.296486899992,58.89752502000192,53451.64745184 2024-11-01,21:51:48.000,306,11036637,12485,0,1730497907,12998.323432140001,58.869328500004485,53451.65443896001 2024-11-01,21:51:49.000,306,11036638,12485,0,1730497908,12998.357113689992,58.89752502000192,53451.64046472 2024-11-01,21:51:50.000,306,11036620,12645,0,1730497909,12998.370586309997,58.89047589000256,53451.68238744001 2024-11-01,21:51:51.000,306,11036680,12445,0,1730497910,12998.370586309997,58.8834267600032,53451.68937456 2024-11-01,21:51:52.000,306,11036622,12325,0,1730497911,12998.404267860002,58.89752502000192,53451.64745184 2024-11-01,21:51:53.000,306,11036599,12845,0,1730497912,12998.424476790002,58.89752502000192,53451.6684132 2024-11-01,21:51:54.000,306,11036636,12485,0,1730497913,12998.431213099997,58.91162328000064,53451.73129728001 2024-11-01,21:51:55.000,306,11036691,12445,0,1730497914,12998.424476790002,58.8834267600032,53451.7382844 2024-11-01,21:51:56.000,306,11036622,12525,0,1730497915,12998.424476790002,58.91162328000064,53451.710335920005 2024-11-01,21:51:57.000,306,11036647,12485,0,1730497916,12998.404267860002,58.90457415000128,53451.68937456 2024-11-01,21:51:58.000,306,11036623,12325,0,1730497917,12998.417740479992,58.85523023999849,53451.68238744001 2024-11-01,21:51:59.000,306,11036651,12525,0,1730497918,12998.404267860002,58.91162328000064,53451.73129728001 2024-11-01,21:52:00.000,306,11036612,12605,0,1730497919,12998.424476790002,58.91867241,53451.71732304 2024-11-01,21:52:01.000,306,11036627,12405,0,1730497920,12998.464894650002,58.92572153999936,53451.710335920005 2024-11-01,21:52:02.000,306,11036624,12205,0,1730497921,12998.471630959997,58.92572153999936,53451.73129728001 2024-11-01,21:52:03.000,306,11036580,12485,0,1730497922,12998.411004169997,58.95391806000407,53451.73129728001 2024-11-01,21:52:04.000,306,11036629,12085,0,1730497923,12998.431213099997,58.96801632000279,53451.759245760004 2024-11-01,21:52:05.000,306,11036659,12445,0,1730497924,12998.370586309997,58.98211458000151,53451.759245760004 2024-11-01,21:52:06.000,306,11036640,12405,0,1730497925,12998.357113689992,58.96096719000343,53451.79418136 2024-11-01,21:52:07.000,306,11036577,12245,0,1730497926,12998.343641070001,58.98211458000151,53451.77322000001 2024-11-01,21:52:08.000,306,11036608,12365,0,1730497927,12998.303223210001,58.98916371000087,53451.81514272 2024-11-01,21:52:09.000,306,11036668,12325,0,1730497928,12998.309959519996,59.052605880002375,53451.77322000001 2024-11-01,21:52:10.000,306,11036637,12285,0,1730497929,12998.269541659996,59.0173602299983,53451.8081556 2024-11-01,21:52:11.000,306,11036584,12325,0,1730497930,12998.256069039991,59.02440935999766,53451.76623288 2024-11-01,21:52:12.000,306,11036641,12605,0,1730497931,12998.289750589996,59.045556750003016,53451.75225864001 2024-11-01,21:52:13.000,306,11036681,12285,0,1730497932,12998.296486899992,59.0314584900043,53451.759245760004 2024-11-01,21:52:14.000,306,11036632,12325,0,1730497933,12998.283014280001,59.052605880002375,53451.75225864001 2024-11-01,21:52:15.000,306,11036607,12285,0,1730497934,12998.296486899992,59.02440935999766,53451.69636168 2024-11-01,21:52:16.000,306,11036642,12605,0,1730497935,12998.316695829992,59.052605880002375,53451.73129728001 2024-11-01,21:52:17.000,306,11036639,12565,0,1730497936,12998.296486899992,59.03850762000366,53451.74527152 2024-11-01,21:52:18.000,306,11036609,12245,0,1730497937,12998.343641070001,59.03850762000366,53451.65443896001 2024-11-01,21:52:19.000,306,11036625,12445,0,1730497938,12998.336904759992,59.03850762000366,53451.70334880001 2024-11-01,21:52:20.000,306,11036601,12405,0,1730497939,12998.357113689992,59.07375327000045,53451.69636168 2024-11-01,21:52:21.000,306,11036609,12325,0,1730497940,12998.384058930002,59.08080239999981,53451.72431016001 2024-11-01,21:52:22.000,306,11036622,12445,0,1730497941,12998.404267860002,59.06670414000109,53451.73129728001 2024-11-01,21:52:23.000,306,11036628,12605,0,1730497942,12998.431213099997,59.108998920004524,53451.73129728001 2024-11-01,21:52:24.000,306,11036615,12485,0,1730497943,12998.451422029997,59.12309718000324,53451.72431016001 2024-11-01,21:52:25.000,306,11036607,12605,0,1730497944,12998.478367269992,59.13719544000196,53451.75225864001 2024-11-01,21:52:26.000,306,11036657,12605,0,1730497945,12998.498576199992,59.15834283000004,53451.76623288 2024-11-01,21:52:27.000,306,11036630,12725,0,1730497946,12998.518785129992,59.13719544000196,53451.74527152 2024-11-01,21:52:28.000,306,11036615,12725,0,1730497947,12998.538994059993,59.1301463100026,53451.72431016001 2024-11-01,21:52:29.000,306,11036564,12605,0,1730497948,12998.559202989993,59.14424457000132,53451.79418136 2024-11-01,21:52:30.000,306,11036622,12485,0,1730497949,12998.599620849993,59.15834283000004,53451.74527152 2024-11-01,21:52:31.000,306,11036626,12645,0,1730497950,12998.592884539998,59.179490219998115,53451.73129728001 2024-11-01,21:52:32.000,306,11036601,12285,0,1730497951,12998.599620849993,59.19358848000411,53451.74527152 2024-11-01,21:52:33.000,306,11036617,12285,0,1730497952,12998.626566090003,59.19358848000411,53451.74527152 2024-11-01,21:52:34.000,306,11036632,12565,0,1730497953,12998.633302399998,59.221785000001546,53451.72431016001 2024-11-01,21:52:35.000,306,11036578,12645,0,1730497954,12998.653511329998,59.18653935000475,53451.7382844 2024-11-01,21:52:36.000,306,11036584,12605,0,1730497955,12998.700665499993,59.20063761000347,53451.67540032 2024-11-01,21:52:37.000,306,11036613,12365,0,1730497956,12998.714138119998,59.18653935000475,53451.7382844 2024-11-01,21:52:38.000,306,11036601,12485,0,1730497957,12998.707401809988,59.15834283000004,53451.780207120006 2024-11-01,21:52:39.000,306,11036606,12445,0,1730497958,12998.707401809988,59.15129370000068,53451.68937456 2024-11-01,21:52:40.000,306,11036586,12525,0,1730497959,12998.720874429993,59.19358848000411,53451.71732304 2024-11-01,21:52:41.000,306,11036625,12365,0,1730497960,12998.747819669989,59.19358848000411,53451.76623288 2024-11-01,21:52:42.000,306,11036582,12285,0,1730497961,12998.761292289993,59.15834283000004,53451.77322000001 2024-11-01,21:52:43.000,306,11036608,12485,0,1730497962,12998.754555979998,59.15129370000068,53451.74527152 2024-11-01,21:52:44.000,306,11036636,12405,0,1730497963,12998.768028599989,59.15834283000004,53451.78719424 2024-11-01,21:52:45.000,306,11036616,12805,0,1730497964,12998.774764909998,59.1653919599994,53451.8081556 2024-11-01,21:52:46.000,306,11036589,12565,0,1730497965,12998.801710149994,59.14424457000132,53451.77322000001 2024-11-01,21:52:47.000,306,11036632,12525,0,1730497966,12998.815182769999,59.13719544000196,53451.81514272 2024-11-01,21:52:48.000,306,11036653,12325,0,1730497967,12998.768028599989,59.10194978999789,53451.7382844 2024-11-01,21:52:49.000,306,11036634,12645,0,1730497968,12998.788237529989,59.12309718000324,53451.75225864001 2024-11-01,21:52:50.000,306,11036636,12285,0,1730497969,12998.801710149994,59.15129370000068,53451.780207120006 2024-11-01,21:52:51.000,306,11036653,12525,0,1730497970,12998.781501219994,59.15834283000004,53451.76623288 2024-11-01,21:52:52.000,306,11036612,12485,0,1730497971,12998.768028599989,59.172441089998756,53451.72431016001 2024-11-01,21:52:53.000,306,11036604,12605,0,1730497972,12998.808446459989,59.11604805000388,53451.77322000001 2024-11-01,21:52:54.000,306,11036569,12685,0,1730497973,12998.801710149994,59.15129370000068,53451.7382844 2024-11-01,21:52:55.000,306,11036557,12285,0,1730497974,12998.835391699999,59.08785152999917,53451.7382844 2024-11-01,21:52:56.000,306,11036572,12925,0,1730497975,12998.828655389989,59.15129370000068,53451.78719424 2024-11-01,21:52:57.000,306,11036628,12365,0,1730497976,12998.815182769999,59.13719544000196,53451.72431016001 2024-11-01,21:52:58.000,306,11036641,12605,0,1730497977,12998.862336939994,59.09490065999853,53451.780207120006 2024-11-01,21:52:59.000,306,11036628,12565,0,1730497978,12998.835391699999,59.12309718000324,53451.7382844 2024-11-01,21:53:00.000,306,11036570,12885,0,1730497979,12998.855600629999,59.15129370000068,53451.77322000001 2024-11-01,21:53:01.000,306,11036629,12645,0,1730497980,12998.916227419999,59.13719544000196,53451.780207120006 2024-11-01,21:53:02.000,306,11036632,12285,0,1730497981,12998.92970003999,59.14424457000132,53451.81514272 2024-11-01,21:53:03.000,306,11036621,12445,0,1730497982,12998.943172659994,59.172441089998756,53451.81514272 2024-11-01,21:53:04.000,306,11036600,12605,0,1730497983,12998.902754799994,59.15834283000004,53451.780207120006 2024-11-01,21:53:05.000,306,11036670,12565,0,1730497984,12998.902754799994,59.172441089998756,53451.780207120006 2024-11-01,21:53:06.000,306,11036625,12645,0,1730497985,12998.97685421,59.1653919599994,53451.82212984001 2024-11-01,21:53:07.000,306,11036604,12565,0,1730497986,12998.956645279999,59.18653935000475,53451.83610408 2024-11-01,21:53:08.000,306,11036637,12445,0,1730497987,12998.92970003999,59.179490219998115,53451.79418136 2024-11-01,21:53:09.000,306,11036613,12645,0,1730497988,12998.94990896999,59.221785000001546,53451.85007832001 2024-11-01,21:53:10.000,306,11036566,12445,0,1730497989,12998.92970003999,59.228834130000905,53451.8430912 2024-11-01,21:53:11.000,306,11036629,12525,0,1730497990,12998.99706314,59.228834130000905,53451.83610408 2024-11-01,21:53:12.000,306,11036601,12605,0,1730497991,12999.003799449994,59.221785000001546,53451.85007832001 2024-11-01,21:53:13.000,306,11036606,12445,0,1730497992,12998.983590519994,59.24293238999962,53451.83610408 2024-11-01,21:53:14.000,306,11036607,12565,0,1730497993,12998.99032682999,59.235883260000264,53451.87103968001 2024-11-01,21:53:15.000,306,11036585,12685,0,1730497994,12998.99706314,59.278178040003695,53451.80116848001 2024-11-01,21:53:16.000,306,11036630,12645,0,1730497995,12998.983590519994,59.285227170003054,53451.86405256 2024-11-01,21:53:17.000,306,11036634,12605,0,1730497996,12998.97685421,59.30637456000113,53451.85706544 2024-11-01,21:53:18.000,306,11036648,12645,0,1730497997,12998.97011789999,59.30637456000113,53451.86405256 2024-11-01,21:53:19.000,306,11036622,12285,0,1730497998,12998.983590519994,59.29227630000241,53451.829116960005 2024-11-01,21:53:20.000,306,11036628,12765,0,1730497999,12998.99706314,59.29932543000177,53451.78719424 2024-11-01,21:53:21.000,306,11036598,12285,0,1730498000,12998.99032682999,59.235883260000264,53451.78719424 2024-11-01,21:53:22.000,306,11036632,12525,0,1730498001,12998.99032682999,59.24998151999898,53451.82212984001 2024-11-01,21:53:23.000,306,11036594,12525,0,1730498002,12998.97011789999,59.235883260000264,53451.78719424 2024-11-01,21:53:24.000,306,11036608,12605,0,1730498003,12998.963381589994,59.24293238999962,53451.82212984001 2024-11-01,21:53:25.000,306,11036617,12325,0,1730498004,12998.943172659994,59.20063761000347,53451.8430912 2024-11-01,21:53:26.000,306,11036667,12445,0,1730498005,12998.963381589994,59.20063761000347,53451.8081556 2024-11-01,21:53:27.000,306,11036648,12525,0,1730498006,12998.956645279999,59.14424457000132,53451.78719424 2024-11-01,21:53:28.000,306,11036609,12645,0,1730498007,12998.90949110999,59.15834283000004,53451.78719424 2024-11-01,21:53:29.000,306,11036640,12285,0,1730498008,12998.88928217999,59.108998920004524,53451.77322000001 2024-11-01,21:53:30.000,306,11036659,12445,0,1730498009,12998.835391699999,59.1301463100026,53451.80116848001 2024-11-01,21:53:31.000,306,11036595,12485,0,1730498010,12998.828655389989,59.10194978999789,53451.81514272 2024-11-01,21:53:32.000,306,11036608,12565,0,1730498011,12998.855600629999,59.09490065999853,53451.780207120006 2024-11-01,21:53:33.000,306,11036636,12285,0,1730498012,12998.821919079994,59.09490065999853,53451.82212984001 2024-11-01,21:53:34.000,306,11036603,12525,0,1730498013,12998.768028599989,59.052605880002375,53451.75225864001 2024-11-01,21:53:35.000,306,11036628,12565,0,1730498014,12998.794973839998,59.06670414000109,53451.780207120006 2024-11-01,21:53:36.000,306,11036609,12565,0,1730498015,12998.801710149994,59.09490065999853,53451.7382844 2024-11-01,21:53:37.000,306,11036615,12525,0,1730498016,12998.801710149994,59.07375327000045,53451.759245760004 2024-11-01,21:53:38.000,306,11036605,12605,0,1730498017,12998.821919079994,59.08785152999917,53451.75225864001 2024-11-01,21:53:39.000,306,11036685,12485,0,1730498018,12998.869073249989,59.10194978999789,53451.759245760004 2024-11-01,21:53:40.000,306,11036637,12725,0,1730498019,12998.882545869994,59.10194978999789,53451.74527152 2024-11-01,21:53:41.000,306,11036633,12605,0,1730498020,12998.896018489999,59.15834283000004,53451.72431016001 2024-11-01,21:53:42.000,306,11036656,12405,0,1730498021,12998.896018489999,59.172441089998756,53451.74527152 2024-11-01,21:53:43.000,306,11036632,12645,0,1730498022,12998.88928217999,59.15834283000004,53451.710335920005 2024-11-01,21:53:44.000,306,11036616,12365,0,1730498023,12998.896018489999,59.19358848000411,53451.76623288 2024-11-01,21:53:45.000,306,11036630,12365,0,1730498024,12998.92970003999,59.20768674000283,53451.68238744001 2024-11-01,21:53:46.000,306,11036642,12605,0,1730498025,12998.922963729994,59.19358848000411,53451.68937456 2024-11-01,21:53:47.000,306,11036618,12405,0,1730498026,12998.94990896999,59.24293238999962,53451.710335920005 2024-11-01,21:53:48.000,306,11036654,12525,0,1730498027,12998.94990896999,59.21473587000219,53451.710335920005 2024-11-01,21:53:49.000,306,11036624,12605,0,1730498028,12998.97685421,59.271128910004336,53451.7382844 2024-11-01,21:53:50.000,306,11036606,12645,0,1730498029,12998.983590519994,59.24998151999898,53451.73129728001 2024-11-01,21:53:51.000,306,11036628,12525,0,1730498030,12998.97011789999,59.278178040003695,53451.68238744001 2024-11-01,21:53:52.000,306,11036613,12645,0,1730498031,12998.983590519994,59.271128910004336,53451.67540032 2024-11-01,21:53:53.000,306,11036658,12645,0,1730498032,12998.983590519994,59.285227170003054,53451.759245760004 2024-11-01,21:53:54.000,306,11036616,12485,0,1730498033,12998.983590519994,59.29227630000241,53451.73129728001 2024-11-01,21:53:55.000,306,11036620,12445,0,1730498034,12998.99032682999,59.34162020999793,53451.71732304 2024-11-01,21:53:56.000,306,11036610,12365,0,1730498035,12998.983590519994,59.33457107999857,53451.73129728001 2024-11-01,21:53:57.000,306,11036647,12365,0,1730498036,12999.01727207,59.34866934000456,53451.74527152 2024-11-01,21:53:58.000,306,11036624,12645,0,1730498037,12998.99706314,59.398013250000076,53451.70334880001 2024-11-01,21:53:59.000,306,11036616,12285,0,1730498038,12999.03074468999,59.419160639998154,53451.70334880001 2024-11-01,21:54:00.000,306,11036641,12445,0,1730498039,12999.05095361999,59.419160639998154,53451.68238744001 2024-11-01,21:54:01.000,306,11036627,12645,0,1730498040,12999.024008379994,59.44030803000351,53451.73129728001 2024-11-01,21:54:02.000,306,11036627,12645,0,1730498041,12999.03074468999,59.468504550000944,53451.73129728001 2024-11-01,21:54:03.000,306,11036584,12125,0,1730498042,12999.05095361999,59.468504550000944,53451.74527152 2024-11-01,21:54:04.000,306,11036628,12485,0,1730498043,12999.037481,59.468504550000944,53451.70334880001 2024-11-01,21:54:05.000,306,11036571,12485,0,1730498044,12999.05095361999,59.50375019999774,53451.69636168 2024-11-01,21:54:06.000,306,11036655,12405,0,1730498045,12999.024008379994,59.50375019999774,53451.73129728001 2024-11-01,21:54:07.000,306,11036610,12645,0,1730498046,12999.044217309995,59.517848460003734,53451.68937456 2024-11-01,21:54:08.000,306,11036674,12245,0,1730498047,12999.01053575999,59.48260280999966,53451.69636168 2024-11-01,21:54:09.000,306,11036640,12405,0,1730498048,12998.99706314,59.50375019999774,53451.68238744001 2024-11-01,21:54:10.000,306,11036634,12365,0,1730498049,12999.01053575999,59.510799330004374,53451.69636168 2024-11-01,21:54:11.000,306,11036618,12605,0,1730498050,12999.01727207,59.52489759000309,53451.76623288 2024-11-01,21:54:12.000,306,11036620,12365,0,1730498051,12999.01727207,59.52489759000309,53451.76623288 2024-11-01,21:54:13.000,306,11036599,12365,0,1730498052,12998.99706314,59.53194672000245,53451.74527152 2024-11-01,21:54:14.000,306,11036649,12685,0,1730498053,12999.003799449994,59.56719236999925,53451.77322000001 2024-11-01,21:54:15.000,306,11036644,12685,0,1730498054,12998.97011789999,59.517848460003734,53451.710335920005 2024-11-01,21:54:16.000,306,11036629,12565,0,1730498055,12998.956645279999,59.54604498000117,53451.710335920005 2024-11-01,21:54:17.000,306,11036646,12405,0,1730498056,12998.97011789999,59.6235854100014,53451.73129728001 2024-11-01,21:54:18.000,306,11036628,12605,0,1730498057,12998.983590519994,59.59538889000396,53451.68937456 2024-11-01,21:54:19.000,306,11036621,12405,0,1730498058,12998.92970003999,59.59538889000396,53451.65443896001 2024-11-01,21:54:20.000,306,11036629,12525,0,1730498059,12998.936436349999,59.6235854100014,53451.64046472 2024-11-01,21:54:21.000,306,11036629,12565,0,1730498060,12998.916227419999,59.637683670000115,53451.661426080005 2024-11-01,21:54:22.000,306,11036637,12205,0,1730498061,12998.943172659994,59.637683670000115,53451.661426080005 2024-11-01,21:54:23.000,306,11036587,12685,0,1730498062,12998.936436349999,59.637683670000115,53451.62649048 2024-11-01,21:54:24.000,306,11036631,12645,0,1730498063,12998.936436349999,59.644732799999474,53451.6684132 2024-11-01,21:54:25.000,306,11036617,12445,0,1730498064,12998.90949110999,59.61653628000204,53451.67540032 2024-11-01,21:54:26.000,306,11036646,12245,0,1730498065,12998.922963729994,59.60243802000332,53451.64046472 2024-11-01,21:54:27.000,306,11036596,12245,0,1730498066,12998.92970003999,59.60243802000332,53451.62649048 2024-11-01,21:54:28.000,306,11036644,12605,0,1730498067,12998.92970003999,59.60243802000332,53451.61950336 2024-11-01,21:54:29.000,306,11036663,12605,0,1730498068,12998.963381589994,59.61653628000204,53451.612516240006 2024-11-01,21:54:30.000,306,11036684,12285,0,1730498069,12998.916227419999,59.60948715000268,53451.61950336 2024-11-01,21:54:31.000,306,11036637,12525,0,1730498070,12998.922963729994,59.581290629997966,53451.60552912001 2024-11-01,21:54:32.000,306,11036622,12365,0,1730498071,12998.875809559999,59.57424149999861,53451.55661928001 2024-11-01,21:54:33.000,306,11036642,12565,0,1730498072,12998.90949110999,59.630634540000756,53451.542645040005 2024-11-01,21:54:34.000,306,11036615,12765,0,1730498073,12998.88928217999,59.56719236999925,53451.54963216 2024-11-01,21:54:35.000,306,11036664,12565,0,1730498074,12998.848864319989,59.56719236999925,53451.542645040005 2024-11-01,21:54:36.000,306,11036594,12525,0,1730498075,12998.869073249989,59.55309411000053,53451.493735200005 2024-11-01,21:54:37.000,306,11036635,12525,0,1730498076,12998.828655389989,59.53194672000245,53451.48674808001 2024-11-01,21:54:38.000,306,11036650,12525,0,1730498077,12998.788237529989,59.517848460003734,53451.493735200005 2024-11-01,21:54:39.000,306,11036622,12685,0,1730498078,12998.801710149994,59.517848460003734,53451.542645040005 2024-11-01,21:54:40.000,306,11036629,12645,0,1730498079,12998.801710149994,59.52489759000309,53451.493735200005 2024-11-01,21:54:41.000,306,11036611,12645,0,1730498080,12998.774764909998,59.510799330004374,53451.51469656001 2024-11-01,21:54:42.000,306,11036658,12605,0,1730498081,12998.788237529989,59.49670106999838,53451.493735200005 2024-11-01,21:54:43.000,306,11036609,12445,0,1730498082,12998.788237529989,59.48965193999902,53451.47277384 2024-11-01,21:54:44.000,306,11036593,12285,0,1730498083,12998.761292289993,59.510799330004374,53451.43783824001 2024-11-01,21:54:45.000,306,11036626,12765,0,1730498084,12998.768028599989,59.468504550000944,53451.52168368 2024-11-01,21:54:46.000,306,11036599,12685,0,1730498085,12998.821919079994,59.49670106999838,53451.50770944 2024-11-01,21:54:47.000,306,11036643,12765,0,1730498086,12998.828655389989,59.53194672000245,53451.48674808001 2024-11-01,21:54:48.000,306,11036639,12325,0,1730498087,12998.848864319989,59.581290629997966,53451.493735200005 2024-11-01,21:54:49.000,306,11036631,12605,0,1730498088,12998.821919079994,59.60243802000332,53451.4587996 2024-11-01,21:54:50.000,306,11036564,12645,0,1730498089,12998.869073249989,59.6235854100014,53451.43085112 2024-11-01,21:54:51.000,306,11036592,12565,0,1730498090,12998.882545869994,59.65883105999819,53451.40290264 2024-11-01,21:54:52.000,306,11036667,12445,0,1730498091,12998.896018489999,59.679978450003546,53451.41687688001 2024-11-01,21:54:53.000,306,11036627,12565,0,1730498092,12998.875809559999,59.687027580002905,53451.4587996 2024-11-01,21:54:54.000,306,11036632,12605,0,1730498093,12998.896018489999,59.74342061999778,53451.40290264 2024-11-01,21:54:55.000,306,11036688,12445,0,1730498094,12998.90949110999,59.72932235999906,53451.43085112 2024-11-01,21:54:56.000,306,11036607,12485,0,1730498095,12998.922963729994,59.72932235999906,53451.43783824001 2024-11-01,21:54:57.000,306,11036598,12765,0,1730498096,12998.92970003999,59.71522410000034,53451.423864000004 2024-11-01,21:54:58.000,306,11036624,12605,0,1730498097,12998.94990896999,59.70817497000098,53451.40988976 2024-11-01,21:54:59.000,306,11036610,12685,0,1730498098,12998.92970003999,59.694076710002264,53451.40290264 2024-11-01,21:55:00.000,306,11036645,12445,0,1730498099,12998.902754799994,59.687027580002905,53451.38194128 2024-11-01,21:55:01.000,306,11036630,12405,0,1730498100,12998.90949110999,59.6235854100014,53451.444825360006 2024-11-01,21:55:02.000,306,11036632,12805,0,1730498101,12998.902754799994,59.67292932000419,53451.48674808001 2024-11-01,21:55:03.000,306,11036623,12245,0,1730498102,12998.902754799994,59.644732799999474,53451.43085112 2024-11-01,21:55:04.000,306,11036624,12405,0,1730498103,12998.875809559999,59.6235854100014,53451.423864000004 2024-11-01,21:55:05.000,306,11036643,12445,0,1730498104,12998.916227419999,59.630634540000756,53451.43085112 2024-11-01,21:55:06.000,306,11036641,12645,0,1730498105,12998.896018489999,59.581290629997966,53451.36097992 2024-11-01,21:55:07.000,306,11036620,12245,0,1730498106,12998.848864319989,59.59538889000396,53451.39591552001 2024-11-01,21:55:08.000,306,11036616,12525,0,1730498107,12998.862336939994,59.60243802000332,53451.38194128 2024-11-01,21:55:09.000,306,11036620,12685,0,1730498108,12998.835391699999,59.60243802000332,53451.39591552001 2024-11-01,21:55:10.000,306,11036663,12125,0,1730498109,12998.828655389989,59.59538889000396,53451.374954160005 2024-11-01,21:55:11.000,306,11036626,12365,0,1730498110,12998.794973839998,59.60243802000332,53451.374954160005 2024-11-01,21:55:12.000,306,11036624,12485,0,1730498111,12998.788237529989,59.5883397600046,53451.38194128 2024-11-01,21:55:13.000,306,11036623,12405,0,1730498112,12998.768028599989,59.5883397600046,53451.36097992 2024-11-01,21:55:14.000,306,11036627,12485,0,1730498113,12998.734347049998,59.644732799999474,53451.40988976 2024-11-01,21:55:15.000,306,11036612,12525,0,1730498114,12998.741083359993,59.67292932000419,53451.39591552001 2024-11-01,21:55:16.000,306,11036643,12525,0,1730498115,12998.774764909998,59.679978450003546,53451.36796704001 2024-11-01,21:55:17.000,306,11036642,12525,0,1730498116,12998.761292289993,59.679978450003546,53451.3539928 2024-11-01,21:55:18.000,306,11036632,12685,0,1730498117,12998.727610739988,59.73637148999842,53451.34700568001 2024-11-01,21:55:19.000,306,11036617,12565,0,1730498118,12998.768028599989,59.694076710002264,53451.326044320005 2024-11-01,21:55:20.000,306,11036649,12405,0,1730498119,12998.754555979998,59.7222732299997,53451.34700568001 2024-11-01,21:55:21.000,306,11036623,12645,0,1730498120,12998.781501219994,59.73637148999842,53451.34001856 2024-11-01,21:55:22.000,306,11036663,12485,0,1730498121,12998.821919079994,59.77866627000185,53451.31905720001 2024-11-01,21:55:23.000,306,11036604,12485,0,1730498122,12998.855600629999,59.78571540000121,53451.31207008 2024-11-01,21:55:24.000,306,11036640,12485,0,1730498123,12998.869073249989,59.76456801000313,53451.326044320005 2024-11-01,21:55:25.000,306,11036583,12285,0,1730498124,12998.869073249989,59.77866627000185,53451.36097992 2024-11-01,21:55:26.000,306,11036600,12405,0,1730498125,12998.92970003999,59.76456801000313,53451.30508296 2024-11-01,21:55:27.000,306,11036637,12365,0,1730498126,12998.943172659994,59.79276453000057,53451.34001856 2024-11-01,21:55:28.000,306,11036595,12565,0,1730498127,12998.94990896999,59.77866627000185,53451.30508296 2024-11-01,21:55:29.000,306,11036674,12405,0,1730498128,12998.983590519994,59.79981365999993,53451.34700568001 2024-11-01,21:55:30.000,306,11036638,12645,0,1730498129,12998.983590519994,59.77161714000249,53451.27014736001 2024-11-01,21:55:31.000,306,11036625,12525,0,1730498130,12998.97685421,59.77161714000249,53451.34001856 2024-11-01,21:55:32.000,306,11036641,12525,0,1730498131,12998.94990896999,59.813911919998645,53451.326044320005 2024-11-01,21:55:33.000,306,11036605,12485,0,1730498132,12998.99706314,59.78571540000121,53451.34001856 2024-11-01,21:55:34.000,306,11036638,12325,0,1730498133,12998.943172659994,59.806862789999286,53451.29809584001 2024-11-01,21:55:35.000,306,11036607,12565,0,1730498134,12998.99032682999,59.75751888000377,53451.24219888 2024-11-01,21:55:36.000,306,11036671,12485,0,1730498135,12998.943172659994,59.72932235999906,53451.30508296 2024-11-01,21:55:37.000,306,11036608,12645,0,1730498136,12998.902754799994,59.7222732299997,53451.277134480006 2024-11-01,21:55:38.000,306,11036594,12365,0,1730498137,12998.90949110999,59.70817497000098,53451.29809584001 2024-11-01,21:55:39.000,306,11036651,12325,0,1730498138,12998.90949110999,59.70817497000098,53451.256173120004 2024-11-01,21:55:40.000,306,11036602,12325,0,1730498139,12998.88928217999,59.694076710002264,53451.2142504 2024-11-01,21:55:41.000,306,11036622,12685,0,1730498140,12998.896018489999,59.694076710002264,53451.22822464001 2024-11-01,21:55:42.000,306,11036585,12805,0,1730498141,12998.855600629999,59.694076710002264,53451.22822464001 2024-11-01,21:55:43.000,306,11036672,12565,0,1730498142,12998.862336939994,59.679978450003546,53451.24918600001 2024-11-01,21:55:44.000,306,11036623,12405,0,1730498143,12998.815182769999,59.637683670000115,53451.20027616001 2024-11-01,21:55:45.000,306,11036608,12205,0,1730498144,12998.801710149994,59.65178192999883,53451.207263280005 2024-11-01,21:55:46.000,306,11036642,12725,0,1730498145,12998.788237529989,59.630634540000756,53451.2142504 2024-11-01,21:55:47.000,306,11036610,12525,0,1730498146,12998.768028599989,59.630634540000756,53451.17931480001 2024-11-01,21:55:48.000,306,11036640,12485,0,1730498147,12998.741083359993,59.66588019000483,53451.2142504 2024-11-01,21:55:49.000,306,11036583,12285,0,1730498148,12998.714138119998,59.67292932000419,53451.15136632001 2024-11-01,21:55:50.000,306,11036649,12325,0,1730498149,12998.700665499993,59.687027580002905,53451.17232768 2024-11-01,21:55:51.000,306,11036625,12565,0,1730498150,12998.666983949988,59.694076710002264,53451.15136632001 2024-11-01,21:55:52.000,306,11036594,12485,0,1730498151,12998.707401809988,59.687027580002905,53451.074508 2024-11-01,21:55:53.000,306,11036682,12365,0,1730498152,12998.666983949988,59.74342061999778,53451.13040496001 2024-11-01,21:55:54.000,306,11036639,12685,0,1730498153,12998.660247639993,59.72932235999906,53451.08149512001 2024-11-01,21:55:55.000,306,11036643,12285,0,1730498154,12998.660247639993,59.75046975000441,53451.08149512001 2024-11-01,21:55:56.000,306,11036628,12645,0,1730498155,12998.633302399998,59.74342061999778,53451.13739208 2024-11-01,21:55:57.000,306,11036608,12365,0,1730498156,12998.673720259998,59.76456801000313,53451.11643072 2024-11-01,21:55:58.000,306,11036601,12805,0,1730498157,12998.680456569993,59.77866627000185,53451.06752088 2024-11-01,21:55:59.000,306,11036650,12165,0,1730498158,12998.666983949988,59.79276453000057,53451.05354664001 2024-11-01,21:56:00.000,306,11036630,12285,0,1730498159,12998.700665499993,59.813911919998645,53451.06752088 2024-11-01,21:56:01.000,306,11036666,12525,0,1730498160,12998.727610739988,59.77161714000249,53451.06053376001 2024-11-01,21:56:02.000,306,11036654,12285,0,1730498161,12998.700665499993,59.78571540000121,53451.039572400005 2024-11-01,21:56:03.000,306,11036613,12485,0,1730498162,12998.693929189998,59.813911919998645,53451.05354664001 2024-11-01,21:56:04.000,306,11036636,12685,0,1730498163,12998.707401809988,59.84915757000272,53450.99764968 2024-11-01,21:56:05.000,306,11036622,12405,0,1730498164,12998.720874429993,59.813911919998645,53451.01162392001 2024-11-01,21:56:06.000,306,11036644,12365,0,1730498165,12998.761292289993,59.806862789999286,53451.02559816 2024-11-01,21:56:07.000,306,11036606,12605,0,1730498166,12998.720874429993,59.870304960000794,53450.990662560005 2024-11-01,21:56:08.000,306,11036599,12645,0,1730498167,12998.741083359993,59.84915757000272,53451.039572400005 2024-11-01,21:56:09.000,306,11036648,12525,0,1730498168,12998.734347049998,59.87735409000015,53450.98367544001 2024-11-01,21:56:10.000,306,11036622,12445,0,1730498169,12998.734347049998,59.905550610004866,53450.96271408001 2024-11-01,21:56:11.000,306,11036616,12325,0,1730498170,12998.720874429993,59.87735409000015,53450.95572696 2024-11-01,21:56:12.000,306,11036634,12765,0,1730498171,12998.720874429993,59.87735409000015,53450.92777848 2024-11-01,21:56:13.000,306,11036634,12605,0,1730498172,12998.714138119998,59.88440321999951,53450.94873984 2024-11-01,21:56:14.000,306,11036633,12685,0,1730498173,12998.707401809988,59.863255830001435,53450.96271408001 2024-11-01,21:56:15.000,306,11036659,12325,0,1730498174,12998.707401809988,59.87735409000015,53450.93476560001 2024-11-01,21:56:16.000,306,11036631,12645,0,1730498175,12998.687192879988,59.88440321999951,53450.98367544001 2024-11-01,21:56:17.000,306,11036618,12125,0,1730498176,12998.727610739988,59.89145234999887,53450.91380424001 2024-11-01,21:56:18.000,306,11036685,12245,0,1730498177,12998.680456569993,59.84210844000336,53450.892842880006 2024-11-01,21:56:19.000,306,11036634,12605,0,1730498178,12998.700665499993,59.84915757000272,53450.920791360004 2024-11-01,21:56:20.000,306,11036656,12645,0,1730498179,12998.673720259998,59.84915757000272,53450.92777848 2024-11-01,21:56:21.000,306,11036608,12565,0,1730498180,12998.666983949988,59.856206700002076,53450.892842880006 2024-11-01,21:56:22.000,306,11036606,12405,0,1730498181,12998.673720259998,59.863255830001435,53450.98367544001 2024-11-01,21:56:23.000,306,11036630,12405,0,1730498182,12998.653511329998,59.813911919998645,53450.892842880006 2024-11-01,21:56:24.000,306,11036621,12645,0,1730498183,12998.646775019988,59.813911919998645,53450.90681712 2024-11-01,21:56:25.000,306,11036607,12325,0,1730498184,12998.660247639993,59.77161714000249,53450.90681712 2024-11-01,21:56:26.000,306,11036637,12645,0,1730498185,12998.640038709993,59.75751888000377,53450.94873984 2024-11-01,21:56:27.000,306,11036623,12405,0,1730498186,12998.653511329998,59.75751888000377,53450.94873984 2024-11-01,21:56:28.000,306,11036653,12605,0,1730498187,12998.633302399998,59.74342061999778,53450.91380424001 2024-11-01,21:56:29.000,306,11036619,12325,0,1730498188,12998.599620849993,59.74342061999778,53450.90681712 2024-11-01,21:56:30.000,306,11036640,12485,0,1730498189,12998.619829779993,59.72932235999906,53450.87886864 2024-11-01,21:56:31.000,306,11036648,12685,0,1730498190,12998.599620849993,59.7222732299997,53450.93476560001 2024-11-01,21:56:32.000,306,11036625,12645,0,1730498191,12998.552466679997,59.73637148999842,53450.88585576001 2024-11-01,21:56:33.000,306,11036602,12525,0,1730498192,12998.565939300002,59.71522410000034,53450.941752720006 2024-11-01,21:56:34.000,306,11036614,12485,0,1730498193,12998.552466679997,59.687027580002905,53450.871881520005 2024-11-01,21:56:35.000,306,11036636,12645,0,1730498194,12998.525521440002,59.70817497000098,53450.87886864 2024-11-01,21:56:36.000,306,11036620,12645,0,1730498195,12998.538994059993,59.687027580002905,53450.8299588 2024-11-01,21:56:37.000,306,11036648,12685,0,1730498196,12998.559202989993,59.70817497000098,53450.822971680005 2024-11-01,21:56:38.000,306,11036597,12285,0,1730498197,12998.532257749997,59.694076710002264,53450.88585576001 2024-11-01,21:56:39.000,306,11036629,12645,0,1730498198,12998.606357160003,59.70112584000162,53450.892842880006 2024-11-01,21:56:40.000,306,11036627,12325,0,1730498199,12998.606357160003,59.76456801000313,53450.892842880006 2024-11-01,21:56:41.000,306,11036658,12525,0,1730498200,12998.653511329998,59.75751888000377,53450.892842880006 2024-11-01,21:56:42.000,306,11036635,12245,0,1730498201,12998.626566090003,59.74342061999778,53450.892842880006 2024-11-01,21:56:43.000,306,11036668,12485,0,1730498202,12998.653511329998,59.78571540000121,53450.85790728 2024-11-01,21:56:44.000,306,11036625,12565,0,1730498203,12998.680456569993,59.79981365999993,53450.79502320001 2024-11-01,21:56:45.000,306,11036615,12525,0,1730498204,12998.693929189998,59.835059310004,53450.822971680005 2024-11-01,21:56:46.000,306,11036662,12845,0,1730498205,12998.707401809988,59.82801018000464,53450.8299588 2024-11-01,21:56:47.000,306,11036631,12405,0,1730498206,12998.700665499993,59.84210844000336,53450.80201032 2024-11-01,21:56:48.000,306,11036627,12805,0,1730498207,12998.788237529989,59.856206700002076,53450.8299588 2024-11-01,21:56:49.000,306,11036631,12325,0,1730498208,12998.781501219994,59.89145234999887,53450.78803608 2024-11-01,21:56:50.000,306,11036629,12405,0,1730498209,12998.855600629999,59.88440321999951,53450.76707472001 2024-11-01,21:56:51.000,306,11036641,12285,0,1730498210,12998.875809559999,59.912599740004225,53450.822971680005 2024-11-01,21:56:52.000,306,11036648,12365,0,1730498211,12998.875809559999,59.9337471300023,53450.78803608 2024-11-01,21:56:53.000,306,11036662,12445,0,1730498212,12998.902754799994,59.94784539000102,53450.79502320001 2024-11-01,21:56:54.000,306,11036630,12405,0,1730498213,12998.896018489999,59.92669800000294,53450.80201032 2024-11-01,21:56:55.000,306,11036648,12965,0,1730498214,12998.90949110999,59.92669800000294,53450.7600876 2024-11-01,21:56:56.000,306,11036633,12485,0,1730498215,12998.936436349999,59.99014017000445,53450.81598456001 2024-11-01,21:56:57.000,306,11036610,12485,0,1730498216,12998.936436349999,59.95489452000038,53450.79502320001 2024-11-01,21:56:58.000,306,11036582,12325,0,1730498217,12998.97011789999,59.9689927799991,53450.80899744 2024-11-01,21:56:59.000,306,11036597,12485,0,1730498218,12998.943172659994,59.94079626000166,53450.73912624 2024-11-01,21:57:00.000,306,11036624,12285,0,1730498219,12998.956645279999,59.97604190999846,53450.80899744 2024-11-01,21:57:01.000,306,11036622,12605,0,1730498220,12998.943172659994,59.94784539000102,53450.84393304001 2024-11-01,21:57:02.000,306,11036640,12485,0,1730498221,12998.97011789999,59.98309103999782,53450.87886864 2024-11-01,21:57:03.000,306,11036609,12685,0,1730498222,12998.94990896999,59.905550610004866,53450.78104896 2024-11-01,21:57:04.000,306,11036592,12485,0,1730498223,12998.92970003999,59.912599740004225,53450.7600876 2024-11-01,21:57:05.000,306,11036662,12645,0,1730498224,12998.855600629999,59.919648870003584,53450.78803608 2024-11-01,21:57:06.000,306,11036670,12565,0,1730498225,12998.855600629999,59.863255830001435,53450.83694592 2024-11-01,21:57:07.000,306,11036631,12605,0,1730498226,12998.862336939994,59.82801018000464,53450.822971680005 2024-11-01,21:57:08.000,306,11036629,12445,0,1730498227,12998.815182769999,59.79981365999993,53450.80201032 2024-11-01,21:57:09.000,306,11036611,12645,0,1730498228,12998.801710149994,59.77866627000185,53450.78803608 2024-11-01,21:57:10.000,306,11036620,12325,0,1730498229,12998.801710149994,59.73637148999842,53450.76707472001 2024-11-01,21:57:11.000,306,11036622,12645,0,1730498230,12998.801710149994,59.74342061999778,53450.78104896 2024-11-01,21:57:12.000,306,11036598,12485,0,1730498231,12998.774764909998,59.7222732299997,53450.78104896 2024-11-01,21:57:13.000,306,11036621,12525,0,1730498232,12998.761292289993,59.71522410000034,53450.78803608 2024-11-01,21:57:14.000,306,11036610,12485,0,1730498233,12998.761292289993,59.71522410000034,53450.774061840006 2024-11-01,21:57:15.000,306,11036600,12645,0,1730498234,12998.768028599989,59.70817497000098,53450.725152000006 2024-11-01,21:57:16.000,306,11036630,12285,0,1730498235,12998.761292289993,59.679978450003546,53450.74611336001 2024-11-01,21:57:17.000,306,11036615,12365,0,1730498236,12998.754555979998,59.67292932000419,53450.76707472001 2024-11-01,21:57:18.000,306,11036602,12365,0,1730498237,12998.727610739988,59.65883105999819,53450.725152000006 2024-11-01,21:57:19.000,306,11036596,12285,0,1730498238,12998.761292289993,59.70817497000098,53450.78803608 2024-11-01,21:57:20.000,306,11036603,12445,0,1730498239,12998.774764909998,59.71522410000034,53450.81598456001 2024-11-01,21:57:21.000,306,11036604,12485,0,1730498240,12998.788237529989,59.71522410000034,53450.74611336001 2024-11-01,21:57:22.000,306,11036650,12285,0,1730498241,12998.788237529989,59.7222732299997,53450.74611336001 2024-11-01,21:57:23.000,306,11036629,12525,0,1730498242,12998.794973839998,59.71522410000034,53450.73213912 2024-11-01,21:57:24.000,306,11036634,12285,0,1730498243,12998.794973839998,59.72932235999906,53450.76707472001 2024-11-01,21:57:25.000,306,11036584,12285,0,1730498244,12998.815182769999,59.72932235999906,53450.753100480004 2024-11-01,21:57:26.000,306,11036612,12605,0,1730498245,12998.821919079994,59.74342061999778,53450.71117776 2024-11-01,21:57:27.000,306,11036582,12285,0,1730498246,12998.821919079994,59.77161714000249,53450.6902164 2024-11-01,21:57:28.000,306,11036649,12645,0,1730498247,12998.815182769999,59.76456801000313,53450.725152000006 2024-11-01,21:57:29.000,306,11036667,12285,0,1730498248,12998.828655389989,59.78571540000121,53450.74611336001 2024-11-01,21:57:30.000,306,11036614,12565,0,1730498249,12998.808446459989,59.78571540000121,53450.753100480004 2024-11-01,21:57:31.000,306,11036599,12525,0,1730498250,12998.815182769999,59.835059310004,53450.73912624 2024-11-01,21:57:32.000,306,11036606,12285,0,1730498251,12998.828655389989,59.82801018000464,53450.753100480004 2024-11-01,21:57:33.000,306,11036595,12525,0,1730498252,12998.842128009994,59.84210844000336,53450.725152000006 2024-11-01,21:57:34.000,306,11036597,12405,0,1730498253,12998.855600629999,59.89145234999887,53450.71117776 2024-11-01,21:57:35.000,306,11036616,12405,0,1730498254,12998.848864319989,59.88440321999951,53450.7600876 2024-11-01,21:57:36.000,306,11036646,12285,0,1730498255,12998.855600629999,59.88440321999951,53450.74611336001 2024-11-01,21:57:37.000,306,11036623,12565,0,1730498256,12998.848864319989,59.94079626000166,53450.74611336001 2024-11-01,21:57:38.000,306,11036607,12685,0,1730498257,12998.869073249989,59.92669800000294,53450.74611336001 2024-11-01,21:57:39.000,306,11036602,12285,0,1730498258,12998.862336939994,59.9337471300023,53450.67624216001 2024-11-01,21:57:40.000,306,11036621,12445,0,1730498259,12998.855600629999,59.9689927799991,53450.67624216001 2024-11-01,21:57:41.000,306,11036590,12285,0,1730498260,12998.842128009994,59.9689927799991,53450.69720352001 2024-11-01,21:57:42.000,306,11036609,12565,0,1730498261,12998.902754799994,59.99718930000381,53450.66226792 2024-11-01,21:57:43.000,306,11036649,12445,0,1730498262,12998.922963729994,60.053582339998684,53450.64829368001 2024-11-01,21:57:44.000,306,11036588,12565,0,1730498263,12998.943172659994,60.088827990002756,53450.69720352001 2024-11-01,21:57:45.000,306,11036594,12445,0,1730498264,12998.983590519994,60.13112276999891,53450.66226792 2024-11-01,21:57:46.000,306,11036632,12485,0,1730498265,12998.99706314,60.145221030004905,53450.63431944 2024-11-01,21:57:47.000,306,11036628,12645,0,1730498266,12999.024008379994,60.16636842000298,53450.655280800005 2024-11-01,21:57:48.000,306,11036608,12685,0,1730498267,12999.044217309995,60.222761459997855,53450.68322928 2024-11-01,21:57:49.000,306,11036631,12565,0,1730498268,12999.104844099995,60.19456494000042,53450.63431944 2024-11-01,21:57:50.000,306,11036633,12765,0,1730498269,12999.185679819995,60.24390885000321,53450.64130656 2024-11-01,21:57:51.000,306,11036582,12685,0,1730498270,12999.226097679995,60.22981059000449,53450.57143536 2024-11-01,21:57:52.000,306,11036647,12605,0,1730498271,12999.27998816,60.25800711000193,53450.62733232001 2024-11-01,21:57:53.000,306,11036614,12725,0,1730498272,12999.286724469996,60.25800711000193,53450.64829368001 2024-11-01,21:57:54.000,306,11036614,12565,0,1730498273,12999.347351259996,60.265056240001286,53450.63431944 2024-11-01,21:57:55.000,306,11036656,12485,0,1730498274,12999.347351259996,60.25095798000257,53450.606370960006 2024-11-01,21:57:56.000,306,11036630,12525,0,1730498275,12999.421450670001,60.20866319999914,53450.61335808 2024-11-01,21:57:57.000,306,11036577,12285,0,1730498276,12999.421450670001,60.1804666800017,53450.6902164 2024-11-01,21:57:58.000,306,11036660,12165,0,1730498277,12999.475341149991,60.20866319999914,53450.68322928 2024-11-01,21:57:59.000,306,11036623,12445,0,1730498278,12999.515759009992,60.13112276999891,53450.61335808 2024-11-01,21:58:00.000,306,11036650,12605,0,1730498279,12999.522495320001,60.10997538000083,53450.64130656 2024-11-01,21:58:01.000,306,11036631,12605,0,1730498280,12999.549440559997,60.102926250001474,53450.62733232001 2024-11-01,21:58:02.000,306,11036612,12645,0,1730498281,12999.556176869992,60.06063146999804,53450.66925504 2024-11-01,21:58:03.000,306,11036644,12445,0,1730498282,12999.515759009992,60.039484079999966,53450.66226792 2024-11-01,21:58:04.000,306,11036604,12365,0,1730498283,12999.569649489997,60.01833669000189,53450.66925504 2024-11-01,21:58:05.000,306,11036632,12685,0,1730498284,12999.535967939992,59.95489452000038,53450.66925504 2024-11-01,21:58:06.000,306,11036631,12805,0,1730498285,12999.549440559997,59.95489452000038,53450.6902164 2024-11-01,21:58:07.000,306,11036593,12605,0,1730498286,12999.562913180001,59.92669800000294,53450.725152000006 2024-11-01,21:58:08.000,306,11036618,12565,0,1730498287,12999.535967939992,59.912599740004225,53450.66925504 2024-11-01,21:58:09.000,306,11036626,12405,0,1730498288,12999.495550079992,59.88440321999951,53450.69720352001 2024-11-01,21:58:10.000,306,11036610,12605,0,1730498289,12999.502286390001,59.89850147999823,53450.68322928 2024-11-01,21:58:11.000,306,11036632,12725,0,1730498290,12999.455132219991,59.88440321999951,53450.66226792 2024-11-01,21:58:12.000,306,11036625,12725,0,1730498291,12999.448395909996,59.863255830001435,53450.64130656 2024-11-01,21:58:13.000,306,11036628,12285,0,1730498292,12999.448395909996,59.89850147999823,53450.66226792 2024-11-01,21:58:14.000,306,11036575,12165,0,1730498293,12999.38103281,59.863255830001435,53450.69720352001 2024-11-01,21:58:15.000,306,11036645,12645,0,1730498294,12999.374296499991,59.89145234999887,53450.655280800005 2024-11-01,21:58:16.000,306,11036594,12405,0,1730498295,12999.394505429991,59.919648870003584,53450.62733232001 2024-11-01,21:58:17.000,306,11036614,12725,0,1730498296,12999.367560189996,59.919648870003584,53450.64829368001 2024-11-01,21:58:18.000,306,11036639,12365,0,1730498297,12999.367560189996,59.95489452000038,53450.6203452 2024-11-01,21:58:19.000,306,11036627,12565,0,1730498298,12999.367560189996,59.95489452000038,53450.66226792 2024-11-01,21:58:20.000,306,11036581,12725,0,1730498299,12999.367560189996,59.99718930000381,53450.64829368001 2024-11-01,21:58:21.000,306,11036619,12325,0,1730498300,12999.354087569991,60.01128756000253,53450.63431944 2024-11-01,21:58:22.000,306,11036569,12485,0,1730498301,12999.33387863999,60.039484079999966,53450.64829368001 2024-11-01,21:58:23.000,306,11036651,12725,0,1730498302,12999.30019709,60.06063146999804,53450.64829368001 2024-11-01,21:58:24.000,306,11036589,12445,0,1730498303,12999.34061495,60.046533209999325,53450.66925504 2024-11-01,21:58:25.000,306,11036585,12445,0,1730498304,12999.327142329996,60.053582339998684,53450.66925504 2024-11-01,21:58:26.000,306,11036599,12645,0,1730498305,12999.29346077999,60.053582339998684,53450.66226792 2024-11-01,21:58:27.000,306,11036650,12445,0,1730498306,12999.33387863999,60.07472973000404,53450.606370960006 2024-11-01,21:58:28.000,306,11036630,12485,0,1730498307,12999.367560189996,60.088827990002756,53450.64130656 2024-11-01,21:58:29.000,306,11036646,12645,0,1730498308,12999.354087569991,60.06768060000468,53450.68322928 2024-11-01,21:58:30.000,306,11036687,12365,0,1730498309,12999.354087569991,60.07472973000404,53450.67624216001 2024-11-01,21:58:31.000,306,11036705,12525,0,1730498310,12999.367560189996,60.07472973000404,53450.64829368001 2024-11-01,21:58:32.000,306,11036631,12645,0,1730498311,12999.387769119996,60.095877120002115,53450.62733232001 2024-11-01,21:58:33.000,306,11036580,12205,0,1730498312,12999.407978049996,60.095877120002115,53450.64829368001 2024-11-01,21:58:34.000,306,11036613,12245,0,1730498313,12999.38103281,60.13817189999827,53450.62733232001 2024-11-01,21:58:35.000,306,11036614,12605,0,1730498314,12999.387769119996,60.145221030004905,53450.59239672 2024-11-01,21:58:36.000,306,11036646,12645,0,1730498315,12999.374296499991,60.13817189999827,53450.57143536 2024-11-01,21:58:37.000,306,11036643,12205,0,1730498316,12999.394505429991,60.16636842000298,53450.606370960006 2024-11-01,21:58:38.000,306,11036652,12165,0,1730498317,12999.394505429991,60.1804666800017,53450.61335808 2024-11-01,21:58:39.000,306,11036630,12445,0,1730498318,12999.40124174,60.10997538000083,53450.64130656 2024-11-01,21:58:40.000,306,11036593,12605,0,1730498319,12999.434923289991,60.152270160004264,53450.66226792 2024-11-01,21:58:41.000,306,11036639,12605,0,1730498320,12999.40124174,60.152270160004264,53450.64130656 2024-11-01,21:58:42.000,306,11036587,12605,0,1730498321,12999.428186979996,60.12407363999955,53450.59239672 2024-11-01,21:58:43.000,306,11036622,12645,0,1730498322,12999.434923289991,60.145221030004905,53450.59938384001 2024-11-01,21:58:44.000,306,11036651,12285,0,1730498323,12999.434923289991,60.152270160004264,53450.59938384001 2024-11-01,21:58:45.000,306,11036634,12325,0,1730498324,12999.448395909996,60.11702451000019,53450.59938384001 2024-11-01,21:58:46.000,306,11036627,12485,0,1730498325,12999.441659600001,60.11702451000019,53450.57842248001 2024-11-01,21:58:47.000,306,11036631,12485,0,1730498326,12999.455132219991,60.081778860003396,53450.55047400001 2024-11-01,21:58:48.000,306,11036588,12605,0,1730498327,12999.428186979996,60.10997538000083,53450.62733232001 2024-11-01,21:58:49.000,306,11036648,12285,0,1730498328,12999.421450670001,60.102926250001474,53450.606370960006 2024-11-01,21:58:50.000,306,11036646,12445,0,1730498329,12999.394505429991,60.095877120002115,53450.63431944 2024-11-01,21:58:51.000,306,11036664,12565,0,1730498330,12999.394505429991,60.11702451000019,53450.6203452 2024-11-01,21:58:52.000,306,11036673,12525,0,1730498331,12999.367560189996,60.102926250001474,53450.585409600004 2024-11-01,21:58:53.000,306,11036606,12605,0,1730498332,12999.36082388,60.06768060000468,53450.64130656 2024-11-01,21:58:54.000,306,11036677,12445,0,1730498333,12999.354087569991,60.088827990002756,53450.57842248001 2024-11-01,21:58:55.000,306,11036644,12485,0,1730498334,12999.367560189996,60.06063146999804,53450.606370960006 2024-11-01,21:58:56.000,306,11036643,12565,0,1730498335,12999.31366970999,60.088827990002756,53450.55047400001 2024-11-01,21:58:57.000,306,11036589,12525,0,1730498336,12999.306933399996,60.06768060000468,53450.57143536 2024-11-01,21:58:58.000,306,11036673,12285,0,1730498337,12999.27325184999,60.06768060000468,53450.61335808 2024-11-01,21:58:59.000,306,11036644,12805,0,1730498338,12999.306933399996,60.081778860003396,53450.59239672 2024-11-01,21:59:00.000,306,11036608,12485,0,1730498339,12999.246306609995,60.088827990002756,53450.536499760005 2024-11-01,21:59:01.000,306,11036647,12285,0,1730498340,12999.246306609995,60.01833669000189,53450.536499760005 2024-11-01,21:59:02.000,306,11036652,12685,0,1730498341,12999.23283398999,60.02538582000125,53450.52252552 2024-11-01,21:59:03.000,306,11036587,12285,0,1730498342,12999.21262505999,60.03243495000061,53450.55047400001 2024-11-01,21:59:04.000,306,11036642,12405,0,1730498343,12999.23283398999,60.00423843000317,53450.50855128001 2024-11-01,21:59:05.000,306,11036623,12565,0,1730498344,12999.21262505999,59.97604190999846,53450.5155384 2024-11-01,21:59:06.000,306,11036627,12565,0,1730498345,12999.19915244,59.9689927799991,53450.52252552 2024-11-01,21:59:07.000,306,11036643,12485,0,1730498346,12999.19241612999,59.905550610004866,53450.49457704 2024-11-01,21:59:08.000,306,11036649,12365,0,1730498347,12999.19915244,59.912599740004225,53450.50855128001 2024-11-01,21:59:09.000,306,11036617,12405,0,1730498348,12999.15199826999,59.87735409000015,53450.49457704 2024-11-01,21:59:10.000,306,11036651,12485,0,1730498349,12999.15873458,59.89850147999823,53450.50156416 2024-11-01,21:59:11.000,306,11036649,12445,0,1730498350,12999.13178933999,59.89850147999823,53450.50156416 2024-11-01,21:59:12.000,306,11036657,12685,0,1730498351,12999.13178933999,59.88440321999951,53450.50855128001 2024-11-01,21:59:13.000,306,11036608,12525,0,1730498352,12999.17220719999,59.863255830001435,53450.50156416 2024-11-01,21:59:14.000,306,11036599,12205,0,1730498353,12999.165470889995,59.912599740004225,53450.55047400001 2024-11-01,21:59:15.000,306,11036653,12285,0,1730498354,12999.185679819995,59.87735409000015,53450.49457704 2024-11-01,21:59:16.000,306,11036622,12565,0,1730498355,12999.15873458,59.912599740004225,53450.54348688 2024-11-01,21:59:17.000,306,11036634,12365,0,1730498356,12999.125053029995,59.905550610004866,53450.50156416 2024-11-01,21:59:18.000,306,11036655,12525,0,1730498357,12999.13178933999,59.89850147999823,53450.52951264001 2024-11-01,21:59:29.000,306,11036612,12445,0,1730498368,12999.27998816,59.9689927799991,53450.5155384 2024-11-01,21:59:30.000,306,11036608,12325,0,1730498369,12999.25977923,59.9689927799991,53450.57143536 2024-11-01,21:59:31.000,306,11036627,12405,0,1730498370,12999.27998816,59.9689927799991,53450.54348688 2024-11-01,21:59:32.000,306,11036632,12565,0,1730498371,12999.286724469996,59.94784539000102,53450.52252552 2024-11-01,21:59:33.000,306,11036623,12485,0,1730498372,12999.327142329996,59.98309103999782,53450.5155384 2024-11-01,21:59:34.000,306,11036629,12605,0,1730498373,12999.29346077999,59.97604190999846,53450.55047400001 2024-11-01,21:59:35.000,306,11036594,12485,0,1730498374,12999.306933399996,60.02538582000125,53450.52951264001 2024-11-01,21:59:36.000,306,11036625,12525,0,1730498375,12999.306933399996,60.046533209999325,53450.54348688 2024-11-01,21:59:37.000,306,11036595,12285,0,1730498376,12999.31366970999,60.06063146999804,53450.57842248001 2024-11-01,21:59:38.000,306,11036629,12605,0,1730498377,12999.306933399996,60.07472973000404,53450.62733232001 2024-11-01,21:59:39.000,306,11036592,12605,0,1730498378,12999.286724469996,60.088827990002756,53450.57143536 2024-11-01,21:59:40.000,306,11036623,12685,0,1730498379,12999.266515539995,60.07472973000404,53450.59239672 2024-11-01,21:59:41.000,306,11036599,12525,0,1730498380,12999.27325184999,60.10997538000083,53450.54348688 2024-11-01,21:59:42.000,306,11036612,12685,0,1730498381,12999.29346077999,60.145221030004905,53450.55047400001 2024-11-01,21:59:43.000,306,11036594,12285,0,1730498382,12999.31366970999,60.16636842000298,53450.55047400001 2024-11-01,21:59:44.000,306,11036616,12485,0,1730498383,12999.347351259996,60.17341755000234,53450.57842248001 2024-11-01,21:59:45.000,306,11036585,12645,0,1730498384,12999.367560189996,60.19456494000042,53450.57842248001 2024-11-01,21:59:46.000,306,11036610,12605,0,1730498385,12999.34061495,60.20161406999978,53450.62733232001 2024-11-01,21:59:47.000,306,11036627,12525,0,1730498386,12999.33387863999,60.20866319999914,53450.55047400001 2024-11-01,21:59:48.000,306,11036633,12605,0,1730498387,12999.347351259996,60.222761459997855,53450.56444824 2024-11-01,21:59:49.000,306,11036611,12485,0,1730498388,12999.33387863999,60.272105370000645,53450.557461120006 2024-11-01,21:59:50.000,306,11036609,12605,0,1730498389,12999.347351259996,60.279154500000004,53450.56444824 2024-11-01,21:59:51.000,306,11036627,12605,0,1730498390,12999.387769119996,60.28620362999936,53450.56444824 2024-11-01,21:59:52.000,306,11036616,12485,0,1730498391,12999.367560189996,60.30030188999808,53450.56444824 2024-11-01,21:59:53.000,306,11036591,12485,0,1730498392,12999.32040602,60.30735102000472,53450.536499760005 2024-11-01,21:59:54.000,306,11036615,12565,0,1730498393,12999.34061495,60.33554754000215,53450.54348688 2024-11-01,21:59:55.000,306,11036626,12525,0,1730498394,12999.306933399996,60.33554754000215,53450.557461120006 2024-11-01,21:59:56.000,306,11036614,12485,0,1730498395,12999.30019709,60.35669493000023,53450.57842248001 2024-11-01,21:59:57.000,306,11036614,12245,0,1730498396,12999.286724469996,60.33554754000215,53450.59938384001 2024-11-01,21:59:58.000,306,11036624,12365,0,1730498397,12999.286724469996,60.37079318999895,53450.56444824 2024-11-01,21:59:59.000,306,11036612,12365,0,1730498398,12999.27998816,60.37784231999831,53450.50156416 2024-11-01,22:00:00.000,306,11036644,12605,0,1730498399,12999.286724469996,60.35669493000023,53450.536499760005 2024-11-01,22:00:01.000,306,11036621,12405,0,1730498400,12999.23283398999,60.37079318999895,53450.536499760005 2024-11-01,22:00:02.000,306,11036637,12365,0,1730498401,12999.27998816,60.40603884000302,53450.50156416 2024-11-01,22:00:03.000,306,11036606,12205,0,1730498402,12999.286724469996,60.4271862300011,53450.52951264001 2024-11-01,22:00:04.000,306,11036668,12325,0,1730498403,12999.286724469996,60.43423536000046,53450.52252552 2024-11-01,22:00:05.000,306,11036639,12485,0,1730498404,12999.32040602,60.41308797000238,53450.536499760005 2024-11-01,22:00:06.000,306,11036606,12605,0,1730498405,12999.286724469996,60.46948101000453,53450.50855128001 2024-11-01,22:00:07.000,306,11036616,12605,0,1730498406,12999.286724469996,60.48357927000325,53450.52252552 2024-11-01,22:00:08.000,306,11036652,12485,0,1730498407,12999.29346077999,60.490628400002606,53450.55047400001 2024-11-01,22:00:09.000,306,11036659,12605,0,1730498408,12999.306933399996,60.48357927000325,53450.59239672 2024-11-01,22:00:10.000,306,11036631,12565,0,1730498409,12999.30019709,60.511775790000684,53450.557461120006 2024-11-01,22:00:11.000,306,11036629,12685,0,1730498410,12999.286724469996,60.497677530001965,53450.64130656 2024-11-01,22:00:12.000,306,11036572,12445,0,1730498411,12999.25304291999,60.462431879997894,53450.59938384001 2024-11-01,22:00:13.000,306,11036622,12645,0,1730498412,12999.25977923,60.47653014000389,53450.585409600004 2024-11-01,22:00:14.000,306,11036659,12445,0,1730498413,12999.205888749995,60.47653014000389,53450.59239672 2024-11-01,22:00:15.000,306,11036631,12485,0,1730498414,12999.19915244,60.441284489999816,53450.585409600004 2024-11-01,22:00:16.000,306,11036624,12525,0,1730498415,12999.19241612999,60.4271862300011,53450.557461120006 2024-11-01,22:00:17.000,306,11036633,12205,0,1730498416,12999.145261959995,60.42013710000174,53450.557461120006 2024-11-01,22:00:18.000,306,11036651,12605,0,1730498417,12999.125053029995,60.36374405999959,53450.585409600004 2024-11-01,22:00:19.000,306,11036593,12605,0,1730498418,12999.11831672,60.38489144999767,53450.57143536 2024-11-01,22:00:20.000,306,11036620,12565,0,1730498419,12999.084635169995,60.321449280003435,53450.585409600004 2024-11-01,22:00:21.000,306,11036634,12485,0,1730498420,12999.064426239995,60.30030188999808,53450.59239672 2024-11-01,22:00:22.000,306,11036610,12565,0,1730498421,12999.05768993,60.314400150004076,53450.536499760005 2024-11-01,22:00:23.000,306,11036595,12645,0,1730498422,12998.99706314,60.279154500000004,53450.57842248001 2024-11-01,22:00:24.000,306,11036628,12525,0,1730498423,12998.94990896999,60.279154500000004,53450.5155384 2024-11-01,22:00:25.000,306,11036595,12645,0,1730498424,12998.92970003999,60.25800711000193,53450.48060280001 2024-11-01,22:00:26.000,306,11036652,12565,0,1730498425,12998.848864319989,60.25800711000193,53450.56444824 2024-11-01,22:00:27.000,306,11036585,12565,0,1730498426,12998.842128009994,60.28620362999936,53450.536499760005 2024-11-01,22:00:28.000,306,11036619,12525,0,1730498427,12998.848864319989,60.279154500000004,53450.487589920005 2024-11-01,22:00:29.000,306,11036604,12725,0,1730498428,12998.848864319989,60.25800711000193,53450.52252552 2024-11-01,22:00:30.000,306,11036615,12645,0,1730498429,12998.808446459989,60.29325275999872,53450.52951264001 2024-11-01,22:00:31.000,306,11036625,12485,0,1730498430,12998.801710149994,60.29325275999872,53450.49457704 2024-11-01,22:00:32.000,306,11036644,12525,0,1730498431,12998.835391699999,60.30030188999808,53450.50156416 2024-11-01,22:00:33.000,306,11036610,12485,0,1730498432,12998.821919079994,60.34964580000087,53450.50156416 2024-11-01,22:00:34.000,306,11036619,12365,0,1730498433,12998.821919079994,60.34259667000151,53450.50156416 2024-11-01,22:00:35.000,306,11036615,12525,0,1730498434,12998.794973839998,60.37784231999831,53450.42470584 2024-11-01,22:00:36.000,306,11036627,12525,0,1730498435,12998.828655389989,60.37784231999831,53450.48060280001 2024-11-01,22:00:37.000,306,11036590,12685,0,1730498436,12998.808446459989,60.38489144999767,53450.4456672 2024-11-01,22:00:38.000,306,11036607,12885,0,1730498437,12998.848864319989,60.43423536000046,53450.50156416 2024-11-01,22:00:39.000,306,11036631,12765,0,1730498438,12998.835391699999,60.4271862300011,53450.42470584 2024-11-01,22:00:40.000,306,11036578,12645,0,1730498439,12998.848864319989,60.41308797000238,53450.42470584 2024-11-01,22:00:41.000,306,11036629,12245,0,1730498440,12998.88928217999,60.37079318999895,53450.46662856 2024-11-01,22:00:42.000,306,11036606,12485,0,1730498441,12998.922963729994,60.39898971000366,53450.4456672 2024-11-01,22:00:43.000,306,11036613,12645,0,1730498442,12998.88928217999,60.37784231999831,53450.438680080006 2024-11-01,22:00:44.000,306,11036642,12685,0,1730498443,12998.936436349999,60.328498410002794,53450.41073160001 2024-11-01,22:00:45.000,306,11036636,12285,0,1730498444,12998.936436349999,60.321449280003435,53450.36182176001 2024-11-01,22:00:46.000,306,11036655,12285,0,1730498445,12998.963381589994,60.265056240001286,53450.417718720004 2024-11-01,22:00:47.000,306,11036644,12645,0,1730498446,12998.99706314,60.25095798000257,53450.42470584 2024-11-01,22:00:48.000,306,11036618,12485,0,1730498447,12999.024008379994,60.215712329998496,53450.438680080006 2024-11-01,22:00:49.000,306,11036680,12445,0,1730498448,12998.963381589994,60.22981059000449,53450.38278312001 2024-11-01,22:00:50.000,306,11036612,12605,0,1730498449,12998.99032682999,60.20161406999978,53450.389770240006 2024-11-01,22:00:51.000,306,11036614,12365,0,1730498450,12998.983590519994,60.18751581000106,53450.39675736 2024-11-01,22:00:52.000,306,11036615,12685,0,1730498451,12999.01727207,60.17341755000234,53450.389770240006 2024-11-01,22:00:53.000,306,11036615,12205,0,1730498452,12999.09810779,60.15931929000362,53450.417718720004 2024-11-01,22:00:54.000,306,11036612,12565,0,1730498453,12999.09137147999,60.13817189999827,53450.40374448 2024-11-01,22:00:55.000,306,11036595,12685,0,1730498454,12999.09137147999,60.145221030004905,53450.438680080006 2024-11-01,22:00:56.000,306,11036601,12325,0,1730498455,12999.104844099995,60.152270160004264,53450.40374448 2024-11-01,22:00:57.000,306,11036664,12565,0,1730498456,12999.13178933999,60.17341755000234,53450.368808880005 2024-11-01,22:00:58.000,306,11036622,12565,0,1730498457,12999.13178933999,60.13817189999827,53450.36182176001 2024-11-01,22:00:59.000,306,11036664,12565,0,1730498458,12999.17220719999,60.18751581000106,53450.375796 2024-11-01,22:01:00.000,306,11036621,12325,0,1730498459,12999.15199826999,60.15931929000362,53450.42470584 2024-11-01,22:01:01.000,306,11036604,12645,0,1730498460,12999.21936137,60.16636842000298,53450.38278312001 2024-11-01,22:01:02.000,306,11036582,12445,0,1730498461,12999.21936137,60.17341755000234,53450.38278312001 2024-11-01,22:01:03.000,306,11036619,12645,0,1730498462,12999.266515539995,60.20161406999978,53450.42470584 2024-11-01,22:01:04.000,306,11036591,12405,0,1730498463,12999.29346077999,60.215712329998496,53450.417718720004 2024-11-01,22:01:05.000,306,11036600,12285,0,1730498464,12999.306933399996,60.23685972000385,53450.41073160001 2024-11-01,22:01:06.000,306,11036541,12325,0,1730498465,12999.29346077999,60.24390885000321,53450.40374448 2024-11-01,22:01:07.000,306,11036632,12445,0,1730498466,12999.286724469996,60.222761459997855,53450.417718720004 2024-11-01,22:01:08.000,306,11036588,12445,0,1730498467,12999.32040602,60.272105370000645,53450.40374448 2024-11-01,22:01:09.000,306,11036575,12645,0,1730498468,12999.347351259996,60.265056240001286,53450.43169296001 2024-11-01,22:01:10.000,306,11036596,12645,0,1730498469,12999.33387863999,60.25095798000257,53450.438680080006 2024-11-01,22:01:11.000,306,11036666,12885,0,1730498470,12999.32040602,60.215712329998496,53450.41073160001 2024-11-01,22:01:12.000,306,11036564,12485,0,1730498471,12999.30019709,60.22981059000449,53450.43169296001 2024-11-01,22:01:13.000,306,11036596,12405,0,1730498472,12999.354087569991,60.23685972000385,53450.40374448 2024-11-01,22:01:14.000,306,11036577,12525,0,1730498473,12999.36082388,60.22981059000449,53450.41073160001 2024-11-01,22:01:15.000,306,11036600,12565,0,1730498474,12999.367560189996,60.222761459997855,53450.42470584 2024-11-01,22:01:16.000,306,11036600,12445,0,1730498475,12999.374296499991,60.22981059000449,53450.43169296001 2024-11-01,22:01:17.000,306,11036590,12245,0,1730498476,12999.347351259996,60.1804666800017,53450.43169296001 2024-11-01,22:01:18.000,306,11036573,12365,0,1730498477,12999.367560189996,60.20866319999914,53450.487589920005 2024-11-01,22:01:19.000,306,11036611,12565,0,1730498478,12999.38103281,60.1804666800017,53450.49457704 2024-11-01,22:01:20.000,306,11036634,12725,0,1730498479,12999.394505429991,60.19456494000042,53450.50855128001 2024-11-01,22:01:21.000,306,11036587,12285,0,1730498480,12999.354087569991,60.20161406999978,53450.50156416 2024-11-01,22:01:22.000,306,11036623,12805,0,1730498481,12999.347351259996,60.19456494000042,53450.487589920005 2024-11-01,22:01:23.000,306,11036643,12645,0,1730498482,12999.367560189996,60.20866319999914,53450.5155384 2024-11-01,22:01:24.000,306,11036615,12405,0,1730498483,12999.374296499991,60.22981059000449,53450.45265432 2024-11-01,22:01:25.000,306,11036587,12525,0,1730498484,12999.407978049996,60.23685972000385,53450.49457704 2024-11-01,22:01:26.000,306,11036655,12565,0,1730498485,12999.414714359991,60.279154500000004,53450.50855128001 2024-11-01,22:01:27.000,306,11036602,12445,0,1730498486,12999.434923289991,60.314400150004076,53450.487589920005 2024-11-01,22:01:28.000,306,11036654,12605,0,1730498487,12999.441659600001,60.34964580000087,53450.50156416 2024-11-01,22:01:29.000,306,11036611,12125,0,1730498488,12999.455132219991,60.41308797000238,53450.47361568 2024-11-01,22:01:30.000,306,11036642,12605,0,1730498489,12999.495550079992,60.43423536000046,53450.49457704 2024-11-01,22:01:31.000,306,11036572,12405,0,1730498490,12999.556176869992,60.511775790000684,53450.536499760005 2024-11-01,22:01:32.000,306,11036577,12685,0,1730498491,12999.589858419997,60.547021440004755,53450.55047400001 2024-11-01,22:01:33.000,306,11036646,12965,0,1730498492,12999.603331040002,60.56816883000283,53450.54348688 2024-11-01,22:01:34.000,306,11036624,12605,0,1730498493,12999.610067349997,60.63161100000434,53450.50156416 2024-11-01,22:01:35.000,306,11036585,12645,0,1730498494,12999.670694139997,60.65980752000178,53450.5155384 2024-11-01,22:01:36.000,306,11036634,12565,0,1730498495,12999.704375690002,60.70915143000457,53450.50855128001 2024-11-01,22:01:37.000,306,11036618,12285,0,1730498496,12999.724584620002,60.730298820002645,53450.50855128001 2024-11-01,22:01:38.000,306,11036629,12325,0,1730498497,12999.704375690002,60.75849534000008,53450.52252552 2024-11-01,22:01:39.000,306,11036567,12485,0,1730498498,12999.717848309992,60.77964272999816,53450.52951264001 2024-11-01,22:01:40.000,306,11036647,12445,0,1730498499,12999.731320929997,60.80783925000287,53450.52951264001 2024-11-01,22:01:41.000,306,11036605,12525,0,1730498500,12999.724584620002,60.75144621000072,53450.52951264001 2024-11-01,22:01:42.000,306,11036602,12645,0,1730498501,12999.744793550002,60.75849534000008,53450.55047400001 2024-11-01,22:01:43.000,306,11036630,12565,0,1730498502,12999.751529859997,60.7725935999988,53450.55047400001 2024-11-01,22:01:44.000,306,11036642,12605,0,1730498503,12999.765002480002,60.74439708000136,53450.585409600004 2024-11-01,22:01:45.000,306,11036599,12245,0,1730498504,12999.765002480002,60.74439708000136,53450.57842248001 2024-11-01,22:01:46.000,306,11036637,12685,0,1730498505,12999.771738789997,60.77964272999816,53450.57143536 2024-11-01,22:01:47.000,306,11036564,12645,0,1730498506,12999.738057239992,60.76554446999944,53450.56444824 2024-11-01,22:01:48.000,306,11036637,12405,0,1730498507,12999.798684029993,60.723249690003286,53450.57842248001 2024-11-01,22:01:49.000,306,11036603,12605,0,1730498508,12999.798684029993,60.71620056000393,53450.50855128001 2024-11-01,22:01:50.000,306,11036588,12565,0,1730498509,12999.758266169993,60.70210229999793,53450.49457704 2024-11-01,22:01:51.000,306,11036580,12405,0,1730498510,12999.765002480002,60.70210229999793,53450.49457704 2024-11-01,22:01:52.000,306,11036548,12605,0,1730498511,12999.738057239992,60.69505316999857,53450.536499760005 2024-11-01,22:01:53.000,306,11036597,12485,0,1730498512,12999.677430449992,60.673905780000496,53450.5155384 2024-11-01,22:01:54.000,306,11036570,12485,0,1730498513,12999.663957830002,60.69505316999857,53450.52951264001 2024-11-01,22:01:55.000,306,11036616,12605,0,1730498514,12999.650485209997,60.69505316999857,53450.50855128001 2024-11-01,22:01:56.000,306,11036638,12685,0,1730498515,12999.623539970002,60.66685665000114,53450.487589920005 2024-11-01,22:01:57.000,306,11036634,12485,0,1730498516,12999.596594729992,60.70210229999793,53450.487589920005 2024-11-01,22:01:58.000,306,11036586,12605,0,1730498517,12999.616803659992,60.723249690003286,53450.5155384 2024-11-01,22:01:59.000,306,11036612,12325,0,1730498518,12999.596594729992,60.70915143000457,53450.47361568 2024-11-01,22:02:00.000,306,11036626,12445,0,1730498519,12999.596594729992,60.70210229999793,53450.50156416 2024-11-01,22:02:01.000,306,11036597,12285,0,1730498520,12999.562913180001,60.69505316999857,53450.487589920005 2024-11-01,22:02:02.000,306,11036629,12445,0,1730498521,12999.556176869992,60.70210229999793,53450.50855128001 2024-11-01,22:02:03.000,306,11036628,12565,0,1730498522,12999.569649489997,60.70915143000457,53450.50156416 2024-11-01,22:02:04.000,306,11036609,12285,0,1730498523,12999.583122110002,60.65275839000242,53450.52252552 2024-11-01,22:02:05.000,306,11036610,12285,0,1730498524,12999.610067349997,60.69505316999857,53450.5155384 2024-11-01,22:02:06.000,306,11036633,12485,0,1730498525,12999.596594729992,60.75144621000072,53450.48060280001 2024-11-01,22:02:07.000,306,11036627,12365,0,1730498526,12999.549440559997,60.737347950002004,53450.46662856 2024-11-01,22:02:08.000,306,11036597,12445,0,1730498527,12999.589858419997,60.76554446999944,53450.50855128001 2024-11-01,22:02:09.000,306,11036638,12365,0,1730498528,12999.522495320001,60.786691860004794,53450.50156416 2024-11-01,22:02:10.000,306,11036623,12645,0,1730498529,12999.535967939992,60.82193751000159,53450.47361568 2024-11-01,22:02:11.000,306,11036606,12605,0,1730498530,12999.556176869992,60.864232289997744,53450.49457704 2024-11-01,22:02:12.000,306,11036583,12645,0,1730498531,12999.529231629997,60.864232289997744,53450.487589920005 2024-11-01,22:02:13.000,306,11036616,12445,0,1730498532,12999.542704250001,60.89242881000246,53450.5155384 2024-11-01,22:02:14.000,306,11036605,12405,0,1730498533,12999.515759009992,60.906527070001175,53450.536499760005 2024-11-01,22:02:15.000,306,11036611,12365,0,1730498534,12999.529231629997,60.92767445999925,53450.536499760005 2024-11-01,22:02:16.000,306,11036552,12405,0,1730498535,12999.549440559997,60.97701837000204,53450.5155384 2024-11-01,22:02:17.000,306,11036617,12525,0,1730498536,12999.583122110002,60.97701837000204,53450.50156416 2024-11-01,22:02:18.000,306,11036605,12605,0,1730498537,12999.535967939992,60.99111663000076,53450.487589920005 2024-11-01,22:02:19.000,306,11036600,12325,0,1730498538,12999.515759009992,60.99816576000012,53450.5155384 2024-11-01,22:02:20.000,306,11036599,12285,0,1730498539,12999.549440559997,61.00521488999948,53450.49457704 2024-11-01,22:02:21.000,306,11036631,12365,0,1730498540,12999.569649489997,61.01226401999884,53450.52252552 2024-11-01,22:02:22.000,306,11036649,12605,0,1730498541,12999.562913180001,61.03341141000419,53450.536499760005 2024-11-01,22:02:23.000,306,11036631,12445,0,1730498542,12999.569649489997,61.03341141000419,53450.536499760005 2024-11-01,22:02:24.000,306,11036652,12645,0,1730498543,12999.589858419997,60.99111663000076,53450.54348688 2024-11-01,22:02:25.000,306,11036618,12365,0,1730498544,12999.610067349997,60.9840675000014,53450.52252552 2024-11-01,22:02:26.000,306,11036616,12645,0,1730498545,12999.596594729992,60.99816576000012,53450.52252552 2024-11-01,22:02:27.000,306,11036677,12565,0,1730498546,12999.623539970002,60.962920110003324,53450.55047400001 2024-11-01,22:02:28.000,306,11036615,12445,0,1730498547,12999.596594729992,60.96996924000268,53450.5155384 2024-11-01,22:02:29.000,306,11036584,12645,0,1730498548,12999.637012589992,60.9840675000014,53450.536499760005 2024-11-01,22:02:30.000,306,11036660,12565,0,1730498549,12999.603331040002,60.955870980003965,53450.536499760005 2024-11-01,22:02:31.000,306,11036639,12485,0,1730498550,12999.610067349997,60.9840675000014,53450.5155384 2024-11-01,22:02:32.000,306,11036628,12765,0,1730498551,12999.630276279997,60.97701837000204,53450.536499760005 2024-11-01,22:02:33.000,306,11036641,12605,0,1730498552,12999.630276279997,60.962920110003324,53450.5155384 2024-11-01,22:02:34.000,306,11036656,12285,0,1730498553,12999.589858419997,60.93472358999861,53450.49457704 2024-11-01,22:02:35.000,306,11036627,12565,0,1730498554,12999.610067349997,60.955870980003965,53450.50855128001 2024-11-01,22:02:36.000,306,11036632,12645,0,1730498555,12999.589858419997,60.962920110003324,53450.487589920005 2024-11-01,22:02:37.000,306,11036631,12645,0,1730498556,12999.643748900002,60.955870980003965,53450.52252552 2024-11-01,22:02:38.000,306,11036631,12365,0,1730498557,12999.596594729992,60.955870980003965,53450.557461120006 2024-11-01,22:02:39.000,306,11036612,12565,0,1730498558,12999.603331040002,60.99816576000012,53450.50156416 2024-11-01,22:02:40.000,306,11036636,12565,0,1730498559,12999.610067349997,61.01226401999884,53450.45964144001 2024-11-01,22:02:41.000,306,11036647,12445,0,1730498560,12999.623539970002,60.96996924000268,53450.49457704 2024-11-01,22:02:42.000,306,11036669,12485,0,1730498561,12999.610067349997,60.9840675000014,53450.48060280001 2024-11-01,22:02:43.000,306,11036590,12725,0,1730498562,12999.616803659992,61.0193131499982,53450.47361568 2024-11-01,22:02:44.000,306,11036666,12685,0,1730498563,12999.603331040002,60.97701837000204,53450.43169296001 2024-11-01,22:02:45.000,306,11036654,12645,0,1730498564,12999.610067349997,60.948821850004606,53450.417718720004 2024-11-01,22:02:46.000,306,11036602,12605,0,1730498565,12999.630276279997,60.955870980003965,53450.389770240006 2024-11-01,22:02:47.000,306,11036634,12445,0,1730498566,12999.610067349997,60.97701837000204,53450.389770240006 2024-11-01,22:02:48.000,306,11036656,12645,0,1730498567,12999.576385799992,60.92767445999925,53450.35483464 2024-11-01,22:02:49.000,306,11036583,12685,0,1730498568,12999.589858419997,60.92767445999925,53450.38278312001 2024-11-01,22:02:50.000,306,11036637,12885,0,1730498569,12999.596594729992,60.93472358999861,53450.40374448 2024-11-01,22:02:51.000,306,11036653,12485,0,1730498570,12999.583122110002,60.96996924000268,53450.42470584 2024-11-01,22:02:52.000,306,11036653,12645,0,1730498571,12999.576385799992,60.9840675000014,53450.39675736 2024-11-01,22:02:53.000,306,11036636,12565,0,1730498572,12999.549440559997,60.955870980003965,53450.39675736 2024-11-01,22:02:54.000,306,11036649,12405,0,1730498573,12999.515759009992,60.9840675000014,53450.39675736 2024-11-01,22:02:55.000,306,11036650,12525,0,1730498574,12999.509022699996,60.96996924000268,53450.39675736 2024-11-01,22:02:56.000,306,11036612,12285,0,1730498575,12999.515759009992,60.97701837000204,53450.417718720004 2024-11-01,22:02:57.000,306,11036637,12285,0,1730498576,12999.495550079992,61.00521488999948,53450.45265432 2024-11-01,22:02:58.000,306,11036668,12485,0,1730498577,12999.482077460001,60.99816576000012,53450.35483464 2024-11-01,22:02:59.000,306,11036640,12525,0,1730498578,12999.515759009992,61.01226401999884,53450.34086040001 2024-11-01,22:03:00.000,306,11036630,12645,0,1730498579,12999.522495320001,61.01226401999884,53450.389770240006 2024-11-01,22:03:01.000,306,11036628,12565,0,1730498580,12999.495550079992,61.00521488999948,53450.375796 2024-11-01,22:03:02.000,306,11036592,12565,0,1730498581,12999.502286390001,61.02636228000483,53450.36182176001 2024-11-01,22:03:03.000,306,11036600,12245,0,1730498582,12999.515759009992,61.00521488999948,53450.36182176001 2024-11-01,22:03:04.000,306,11036603,12485,0,1730498583,12999.535967939992,61.02636228000483,53450.43169296001 2024-11-01,22:03:05.000,306,11036594,12605,0,1730498584,12999.502286390001,61.01226401999884,53450.38278312001 2024-11-01,22:03:06.000,306,11036626,12365,0,1730498585,12999.535967939992,60.99111663000076,53450.417718720004 2024-11-01,22:03:07.000,306,11036625,12805,0,1730498586,12999.542704250001,60.99111663000076,53450.417718720004 2024-11-01,22:03:08.000,306,11036582,12645,0,1730498587,12999.502286390001,60.96996924000268,53450.438680080006 2024-11-01,22:03:09.000,306,11036623,12525,0,1730498588,12999.495550079992,61.00521488999948,53450.45265432 2024-11-01,22:03:10.000,306,11036612,12365,0,1730498589,12999.482077460001,60.9840675000014,53450.46662856 2024-11-01,22:03:11.000,306,11036604,12565,0,1730498590,12999.488813769996,60.97701837000204,53450.43169296001 2024-11-01,22:03:12.000,306,11036584,12765,0,1730498591,12999.495550079992,60.96996924000268,53450.50855128001 2024-11-01,22:03:13.000,306,11036641,12525,0,1730498592,12999.455132219991,60.955870980003965,53450.40374448 2024-11-01,22:03:14.000,306,11036622,12685,0,1730498593,12999.468604839996,60.93472358999861,53450.45964144001 2024-11-01,22:03:15.000,306,11036622,12365,0,1730498594,12999.468604839996,60.955870980003965,53450.438680080006 2024-11-01,22:03:16.000,306,11036616,12805,0,1730498595,12999.448395909996,60.94177271999797,53450.48060280001 2024-11-01,22:03:17.000,306,11036639,12645,0,1730498596,12999.434923289991,60.906527070001175,53450.48060280001 2024-11-01,22:03:18.000,306,11036633,12445,0,1730498597,12999.414714359991,60.92062532999989,53450.45265432 2024-11-01,22:03:19.000,306,11036636,12405,0,1730498598,12999.40124174,60.913576200000534,53450.45964144001 2024-11-01,22:03:20.000,306,11036642,12565,0,1730498599,12999.407978049996,60.92767445999925,53450.46662856 2024-11-01,22:03:21.000,306,11036624,12365,0,1730498600,12999.441659600001,60.913576200000534,53450.48060280001 2024-11-01,22:03:22.000,306,11036626,12485,0,1730498601,12999.394505429991,60.89242881000246,53450.45265432 2024-11-01,22:03:23.000,306,11036611,12645,0,1730498602,12999.387769119996,60.906527070001175,53450.45964144001 2024-11-01,22:03:24.000,306,11036620,12365,0,1730498603,12999.421450670001,60.857183159998385,53450.45265432 2024-11-01,22:03:25.000,306,11036640,12725,0,1730498604,12999.40124174,60.84308489999967,53450.48060280001 2024-11-01,22:03:26.000,306,11036604,12565,0,1730498605,12999.414714359991,60.81488838000223,53450.45964144001 2024-11-01,22:03:27.000,306,11036641,12685,0,1730498606,12999.387769119996,60.79374099000415,53450.438680080006 2024-11-01,22:03:28.000,306,11036623,12485,0,1730498607,12999.38103281,60.80079012000351,53450.40374448 2024-11-01,22:03:29.000,306,11036634,12525,0,1730498608,12999.394505429991,60.80079012000351,53450.487589920005 2024-11-01,22:03:30.000,306,11036652,12405,0,1730498609,12999.367560189996,60.75144621000072,53450.42470584 2024-11-01,22:03:31.000,306,11036626,12725,0,1730498610,12999.387769119996,60.737347950002004,53450.45265432 2024-11-01,22:03:32.000,306,11036648,12565,0,1730498611,12999.40124174,60.723249690003286,53450.45964144001 2024-11-01,22:03:33.000,306,11036616,12445,0,1730498612,12999.374296499991,60.70210229999793,53450.438680080006 2024-11-01,22:03:34.000,306,11036616,12525,0,1730498613,12999.414714359991,60.66685665000114,53450.438680080006 2024-11-01,22:03:35.000,306,11036671,12445,0,1730498614,12999.36082388,60.65980752000178,53450.40374448 2024-11-01,22:03:36.000,306,11036589,12445,0,1730498615,12999.367560189996,60.6386601300037,53450.40374448 2024-11-01,22:03:37.000,306,11036676,12485,0,1730498616,12999.38103281,60.63161100000434,53450.46662856 2024-11-01,22:03:38.000,306,11036679,12485,0,1730498617,12999.40124174,60.60341447999963,53450.39675736 2024-11-01,22:03:39.000,306,11036604,12445,0,1730498618,12999.40124174,60.59636535000027,53450.38278312001 2024-11-01,22:03:40.000,306,11036679,12565,0,1730498619,12999.374296499991,60.59636535000027,53450.43169296001 2024-11-01,22:03:41.000,306,11036698,12445,0,1730498620,12999.367560189996,60.59636535000027,53450.417718720004 2024-11-01,22:03:42.000,306,11036645,12485,0,1730498621,12999.354087569991,60.60341447999963,53450.39675736 2024-11-01,22:03:43.000,306,11036653,12565,0,1730498622,12999.347351259996,60.58226709000155,53450.41073160001 2024-11-01,22:03:44.000,306,11036621,12405,0,1730498623,12999.34061495,60.60341447999963,53450.42470584 2024-11-01,22:03:45.000,306,11036620,12365,0,1730498624,12999.327142329996,60.60341447999963,53450.38278312001 2024-11-01,22:03:46.000,306,11036657,12605,0,1730498625,12999.34061495,60.60341447999963,53450.34784752 2024-11-01,22:03:47.000,306,11036652,12525,0,1730498626,12999.32040602,60.61046360999899,53450.368808880005 2024-11-01,22:03:48.000,306,11036686,12565,0,1730498627,12999.30019709,60.624561869997706,53450.39675736 2024-11-01,22:03:49.000,306,11036639,12485,0,1730498628,12999.347351259996,60.65275839000242,53450.36182176001 2024-11-01,22:03:50.000,306,11036633,12445,0,1730498629,12999.33387863999,60.65980752000178,53450.39675736 2024-11-01,22:03:51.000,306,11036584,12245,0,1730498630,12999.34061495,60.680954909999855,53450.39675736 2024-11-01,22:03:52.000,306,11036611,12445,0,1730498631,12999.34061495,60.680954909999855,53450.368808880005 2024-11-01,22:03:53.000,306,11036648,12525,0,1730498632,12999.327142329996,60.673905780000496,53450.38278312001 2024-11-01,22:03:54.000,306,11036627,12565,0,1730498633,12999.31366970999,60.688004039999214,53450.38278312001 2024-11-01,22:03:55.000,306,11036587,12765,0,1730498634,12999.327142329996,60.680954909999855,53450.375796 2024-11-01,22:03:56.000,306,11036648,12605,0,1730498635,12999.38103281,60.71620056000393,53450.34784752 2024-11-01,22:03:57.000,306,11036594,12725,0,1730498636,12999.40124174,60.70210229999793,53450.38278312001 2024-11-01,22:03:58.000,306,11036651,12165,0,1730498637,12999.407978049996,60.723249690003286,53450.34784752 2024-11-01,22:03:59.000,306,11036629,12245,0,1730498638,12999.40124174,60.70915143000457,53450.34784752 2024-11-01,22:04:00.000,306,11036627,12765,0,1730498639,12999.428186979996,60.737347950002004,53450.34784752 2024-11-01,22:04:01.000,306,11036641,12685,0,1730498640,12999.468604839996,60.723249690003286,53450.40374448 2024-11-01,22:04:02.000,306,11036593,12725,0,1730498641,12999.482077460001,60.71620056000393,53450.34086040001 2024-11-01,22:04:03.000,306,11036634,12245,0,1730498642,12999.468604839996,60.70210229999793,53450.3059248 2024-11-01,22:04:04.000,306,11036642,12445,0,1730498643,12999.495550079992,60.69505316999857,53450.38278312001 2024-11-01,22:04:05.000,306,11036638,12405,0,1730498644,12999.556176869992,60.680954909999855,53450.38278312001 2024-11-01,22:04:06.000,306,11036642,12645,0,1730498645,12999.576385799992,60.66685665000114,53450.389770240006 2024-11-01,22:04:07.000,306,11036616,12205,0,1730498646,12999.549440559997,60.680954909999855,53450.39675736 2024-11-01,22:04:08.000,306,11036689,12485,0,1730498647,12999.583122110002,60.64570926000306,53450.36182176001 2024-11-01,22:04:09.000,306,11036622,12605,0,1730498648,12999.596594729992,60.65275839000242,53450.368808880005 2024-11-01,22:04:10.000,306,11036624,12325,0,1730498649,12999.583122110002,60.63161100000434,53450.39675736 2024-11-01,22:04:11.000,306,11036645,12765,0,1730498650,12999.616803659992,60.66685665000114,53450.368808880005 2024-11-01,22:04:12.000,306,11036636,12525,0,1730498651,12999.637012589992,60.673905780000496,53450.41073160001 2024-11-01,22:04:13.000,306,11036622,12645,0,1730498652,12999.637012589992,60.680954909999855,53450.38278312001 2024-11-01,22:04:14.000,306,11036589,12685,0,1730498653,12999.630276279997,60.70915143000457,53450.389770240006 2024-11-01,22:04:15.000,306,11036672,12645,0,1730498654,12999.677430449992,60.723249690003286,53450.389770240006 2024-11-01,22:04:16.000,306,11036578,12285,0,1730498655,12999.670694139997,60.71620056000393,53450.40374448 2024-11-01,22:04:17.000,306,11036619,12405,0,1730498656,12999.717848309992,60.71620056000393,53450.375796 2024-11-01,22:04:18.000,306,11036642,12485,0,1730498657,12999.717848309992,60.7725935999988,53450.41073160001 2024-11-01,22:04:19.000,306,11036622,12365,0,1730498658,12999.771738789997,60.71620056000393,53450.36182176001 2024-11-01,22:04:20.000,306,11036629,12325,0,1730498659,12999.731320929997,60.723249690003286,53450.36182176001 2024-11-01,22:04:21.000,306,11036604,12445,0,1730498660,12999.738057239992,60.74439708000136,53450.39675736 2024-11-01,22:04:22.000,306,11036598,12805,0,1730498661,12999.711111999997,60.75144621000072,53450.375796 2024-11-01,22:04:23.000,306,11036591,12365,0,1730498662,12999.717848309992,60.75144621000072,53450.40374448 2024-11-01,22:04:24.000,306,11036608,12325,0,1730498663,12999.724584620002,60.75144621000072,53450.389770240006 2024-11-01,22:04:25.000,306,11036600,12285,0,1730498664,12999.724584620002,60.723249690003286,53450.41073160001 2024-11-01,22:04:26.000,306,11036624,12445,0,1730498665,12999.704375690002,60.75849534000008,53450.39675736 2024-11-01,22:04:27.000,306,11036592,12565,0,1730498666,12999.711111999997,60.723249690003286,53450.438680080006 2024-11-01,22:04:28.000,306,11036610,12645,0,1730498667,12999.697639379992,60.71620056000393,53450.47361568 2024-11-01,22:04:29.000,306,11036614,12285,0,1730498668,12999.670694139997,60.70210229999793,53450.42470584 2024-11-01,22:04:30.000,306,11036593,12605,0,1730498669,12999.704375690002,60.69505316999857,53450.40374448 2024-11-01,22:04:31.000,306,11036611,12525,0,1730498670,12999.657221519992,60.688004039999214,53450.417718720004 2024-11-01,22:04:32.000,306,11036573,12565,0,1730498671,12999.717848309992,60.688004039999214,53450.438680080006 2024-11-01,22:04:33.000,306,11036630,12445,0,1730498672,12999.697639379992,60.688004039999214,53450.43169296001 2024-11-01,22:04:34.000,306,11036646,12645,0,1730498673,12999.663957830002,60.75144621000072,53450.38278312001 2024-11-01,22:04:35.000,306,11036617,12485,0,1730498674,12999.684166760002,60.70210229999793,53450.39675736 2024-11-01,22:04:36.000,306,11036595,12685,0,1730498675,12999.697639379992,60.75144621000072,53450.38278312001 2024-11-01,22:04:37.000,306,11036593,12485,0,1730498676,12999.717848309992,60.75144621000072,53450.368808880005 2024-11-01,22:04:38.000,306,11036618,12405,0,1730498677,12999.731320929997,60.80783925000287,53450.368808880005 2024-11-01,22:04:39.000,306,11036640,12205,0,1730498678,12999.751529859997,60.84308489999967,53450.34784752 2024-11-01,22:04:40.000,306,11036615,12365,0,1730498679,12999.791947719998,60.864232289997744,53450.36182176001 2024-11-01,22:04:41.000,306,11036620,12565,0,1730498680,12999.812156649998,60.8853796800031,53450.38278312001 2024-11-01,22:04:42.000,306,11036611,12405,0,1730498681,12999.805420340002,60.8853796800031,53450.319899040005 2024-11-01,22:04:43.000,306,11036648,12445,0,1730498682,12999.825629270003,60.94177271999797,53450.34086040001 2024-11-01,22:04:44.000,306,11036580,12405,0,1730498683,12999.818892959993,60.96996924000268,53450.36182176001 2024-11-01,22:04:45.000,306,11036657,12485,0,1730498684,12999.812156649998,60.96996924000268,53450.375796 2024-11-01,22:04:46.000,306,11036622,12525,0,1730498685,12999.825629270003,60.96996924000268,53450.32688616 2024-11-01,22:04:47.000,306,11036631,12805,0,1730498686,12999.785211410002,61.00521488999948,53450.33387328 2024-11-01,22:04:48.000,306,11036587,12405,0,1730498687,12999.798684029993,61.01226401999884,53450.35483464 2024-11-01,22:04:49.000,306,11036617,12645,0,1730498688,12999.825629270003,61.00521488999948,53450.40374448 2024-11-01,22:04:50.000,306,11036605,12605,0,1730498689,12999.818892959993,61.01226401999884,53450.40374448 2024-11-01,22:04:51.000,306,11036581,12525,0,1730498690,12999.859310819993,61.00521488999948,53450.389770240006 2024-11-01,22:04:52.000,306,11036628,12325,0,1730498691,12999.886256059988,61.04046054000355,53450.34086040001 2024-11-01,22:04:53.000,306,11036632,12365,0,1730498692,12999.899728679993,61.01226401999884,53450.33387328 2024-11-01,22:04:54.000,306,11036624,12525,0,1730498693,12999.886256059988,61.01226401999884,53450.36182176001 2024-11-01,22:04:55.000,306,11036615,12285,0,1730498694,12999.859310819993,61.03341141000419,53450.26400208001 2024-11-01,22:04:56.000,306,11036613,12805,0,1730498695,12999.872783439998,61.02636228000483,53450.33387328 2024-11-01,22:04:57.000,306,11036622,12365,0,1730498696,12999.899728679993,60.99816576000012,53450.34784752 2024-11-01,22:04:58.000,306,11036590,12565,0,1730498697,12999.919937609993,60.96996924000268,53450.319899040005 2024-11-01,22:04:59.000,306,11036638,12725,0,1730498698,12999.906464989988,60.96996924000268,53450.35483464 2024-11-01,22:05:00.000,306,11036607,12525,0,1730498699,12999.899728679993,60.92767445999925,53450.28496344 2024-11-01,22:05:01.000,306,11036601,12605,0,1730498700,12999.886256059988,60.92062532999989,53450.34086040001 2024-11-01,22:05:02.000,306,11036607,12365,0,1730498701,12999.879519749993,60.8853796800031,53450.29195056001 2024-11-01,22:05:03.000,306,11036621,12485,0,1730498702,12999.899728679993,60.87833055000374,53450.27797632 2024-11-01,22:05:04.000,306,11036542,12525,0,1730498703,12999.892992369998,60.82898664000095,53450.28496344 2024-11-01,22:05:05.000,306,11036593,12365,0,1730498704,12999.832365579998,60.80783925000287,53450.31291192001 2024-11-01,22:05:06.000,306,11036591,12445,0,1730498705,12999.825629270003,60.79374099000415,53450.29893768 2024-11-01,22:05:07.000,306,11036610,12725,0,1730498706,12999.785211410002,60.75144621000072,53450.28496344 2024-11-01,22:05:08.000,306,11036601,12445,0,1730498707,12999.791947719998,60.74439708000136,53450.33387328 2024-11-01,22:05:09.000,306,11036575,12405,0,1730498708,12999.778475099993,60.786691860004794,53450.319899040005 2024-11-01,22:05:10.000,306,11036586,12405,0,1730498709,12999.751529859997,60.75144621000072,53450.34784752 2024-11-01,22:05:11.000,306,11036572,12605,0,1730498710,12999.731320929997,60.74439708000136,53450.25701496 2024-11-01,22:05:12.000,306,11036627,12405,0,1730498711,12999.697639379992,60.850134029999026,53450.28496344 2024-11-01,22:05:13.000,306,11036567,12645,0,1730498712,12999.717848309992,60.857183159998385,53450.250027840004 2024-11-01,22:05:14.000,306,11036597,12645,0,1730498713,12999.704375690002,60.8853796800031,53450.24304072001 2024-11-01,22:05:15.000,306,11036545,12405,0,1730498714,12999.731320929997,60.899477940001816,53450.25701496 2024-11-01,22:05:16.000,306,11036615,12645,0,1730498715,12999.765002480002,60.948821850004606,53450.250027840004 2024-11-01,22:05:17.000,306,11036593,12645,0,1730498716,12999.738057239992,60.99816576000012,53450.270989200006 2024-11-01,22:05:18.000,306,11036675,12605,0,1730498717,12999.771738789997,61.04046054000355,53450.3059248 2024-11-01,22:05:19.000,306,11036608,12485,0,1730498718,12999.758266169993,61.082755319999706,53450.222079360006 2024-11-01,22:05:20.000,306,11036621,12565,0,1730498719,12999.771738789997,61.089804449999065,53450.24304072001 2024-11-01,22:05:21.000,306,11036619,12325,0,1730498720,12999.818892959993,61.16029574999993,53450.19413088001 2024-11-01,22:05:22.000,306,11036641,12605,0,1730498721,12999.818892959993,61.15324662000057,53450.24304072001 2024-11-01,22:05:23.000,306,11036586,12405,0,1730498722,12999.852574509998,61.188492270004645,53450.22906648 2024-11-01,22:05:24.000,306,11036643,12645,0,1730498723,12999.845838200003,61.146197490001214,53450.25701496 2024-11-01,22:05:25.000,306,11036698,12605,0,1730498724,12999.859310819993,61.16734487999929,53450.27797632 2024-11-01,22:05:26.000,306,11036618,12605,0,1730498725,12999.859310819993,61.2307870500008,53450.24304072001 2024-11-01,22:05:27.000,306,11036682,12805,0,1730498726,12999.892992369998,61.17439400999865,53450.201118000004 2024-11-01,22:05:28.000,306,11036667,12605,0,1730498727,12999.886256059988,61.17439400999865,53450.24304072001 2024-11-01,22:05:29.000,306,11036671,12245,0,1730498728,12999.886256059988,61.15324662000057,53450.21509224001 2024-11-01,22:05:30.000,306,11036638,12485,0,1730498729,12999.866047129988,61.17439400999865,53450.2360536 2024-11-01,22:05:31.000,306,11036609,12405,0,1730498730,12999.866047129988,61.146197490001214,53450.250027840004 2024-11-01,22:05:32.000,306,11036677,12525,0,1730498731,12999.859310819993,61.132099230002495,53450.22906648 2024-11-01,22:05:33.000,306,11036625,12525,0,1730498732,12999.832365579998,61.139148360001855,53450.25701496 2024-11-01,22:05:34.000,306,11036649,12645,0,1730498733,12999.832365579998,61.11800097000378,53450.25701496 2024-11-01,22:05:35.000,306,11036629,12485,0,1730498734,12999.805420340002,61.16734487999929,53450.25701496 2024-11-01,22:05:36.000,306,11036584,12405,0,1730498735,12999.839101889993,61.146197490001214,53450.25701496 2024-11-01,22:05:37.000,306,11036616,12565,0,1730498736,12999.798684029993,61.16029574999993,53450.250027840004 2024-11-01,22:05:38.000,306,11036592,12485,0,1730498737,12999.805420340002,61.132099230002495,53450.22906648 2024-11-01,22:05:39.000,306,11036587,12485,0,1730498738,12999.825629270003,61.15324662000057,53450.21509224001 2024-11-01,22:05:40.000,306,11036590,12485,0,1730498739,12999.839101889993,61.139148360001855,53450.24304072001 2024-11-01,22:05:41.000,306,11036600,12565,0,1730498740,12999.798684029993,61.146197490001214,53450.22906648 2024-11-01,22:05:42.000,306,11036580,12645,0,1730498741,12999.785211410002,61.132099230002495,53450.2360536 2024-11-01,22:05:43.000,306,11036651,12605,0,1730498742,12999.818892959993,61.16029574999993,53450.2360536 2024-11-01,22:05:44.000,306,11036669,12445,0,1730498743,12999.818892959993,61.16029574999993,53450.22906648 2024-11-01,22:05:45.000,306,11036608,12525,0,1730498744,12999.812156649998,61.188492270004645,53450.19413088001 2024-11-01,22:05:46.000,306,11036628,12325,0,1730498745,12999.751529859997,61.20963966000272,53450.21509224001 2024-11-01,22:05:47.000,306,11036596,12685,0,1730498746,12999.805420340002,61.195541400004004,53450.222079360006 2024-11-01,22:05:48.000,306,11036598,12565,0,1730498747,12999.765002480002,61.188492270004645,53450.20810512 2024-11-01,22:05:49.000,306,11036633,12325,0,1730498748,12999.785211410002,61.16029574999993,53450.1661824 2024-11-01,22:05:50.000,306,11036581,12645,0,1730498749,12999.765002480002,61.195541400004004,53450.18714376 2024-11-01,22:05:51.000,306,11036594,12645,0,1730498750,12999.751529859997,61.195541400004004,53450.19413088001 2024-11-01,22:05:52.000,306,11036638,12605,0,1730498751,12999.765002480002,61.17439400999865,53450.15919528 2024-11-01,22:05:53.000,306,11036612,12285,0,1730498752,12999.717848309992,61.20259053000336,53450.13823392 2024-11-01,22:05:54.000,306,11036641,12125,0,1730498753,12999.677430449992,61.20259053000336,53450.17316952001 2024-11-01,22:05:55.000,306,11036631,12485,0,1730498754,12999.690903069997,61.139148360001855,53450.152208160005 2024-11-01,22:05:56.000,306,11036620,12405,0,1730498755,12999.677430449992,61.17439400999865,53450.18714376 2024-11-01,22:05:57.000,306,11036643,12365,0,1730498756,12999.697639379992,61.16029574999993,53450.18714376 2024-11-01,22:05:58.000,306,11036622,12365,0,1730498757,12999.684166760002,61.125050100003136,53450.2360536 2024-11-01,22:05:59.000,306,11036625,12565,0,1730498758,12999.630276279997,61.139148360001855,53450.18714376 2024-11-01,22:06:00.000,306,11036598,12805,0,1730498759,12999.657221519992,61.139148360001855,53450.1661824 2024-11-01,22:06:01.000,306,11036582,12525,0,1730498760,12999.603331040002,61.125050100003136,53450.1312468 2024-11-01,22:06:02.000,306,11036650,12605,0,1730498761,12999.596594729992,61.139148360001855,53450.152208160005 2024-11-01,22:06:03.000,306,11036604,12525,0,1730498762,12999.596594729992,61.125050100003136,53450.152208160005 2024-11-01,22:06:04.000,306,11036637,12365,0,1730498763,12999.603331040002,61.146197490001214,53450.15919528 2024-11-01,22:06:05.000,306,11036612,12405,0,1730498764,12999.569649489997,61.132099230002495,53450.1312468 2024-11-01,22:06:06.000,306,11036638,12405,0,1730498765,12999.589858419997,61.20259053000336,53450.13823392 2024-11-01,22:06:07.000,306,11036622,12285,0,1730498766,12999.576385799992,61.20259053000336,53450.17316952001 2024-11-01,22:06:08.000,306,11036594,12165,0,1730498767,12999.603331040002,61.22373792000144,53450.13823392 2024-11-01,22:06:09.000,306,11036659,12245,0,1730498768,12999.583122110002,61.20963966000272,53450.17316952001 2024-11-01,22:06:10.000,306,11036601,12525,0,1730498769,12999.589858419997,61.25193443999888,53450.06836272 2024-11-01,22:06:11.000,306,11036587,12685,0,1730498770,12999.569649489997,61.27308183000423,53450.06836272 2024-11-01,22:06:12.000,306,11036663,12405,0,1730498771,12999.556176869992,61.315376610000385,53450.04740136001 2024-11-01,22:06:13.000,306,11036566,12485,0,1730498772,12999.542704250001,61.322425739999744,53450.06836272 2024-11-01,22:06:14.000,306,11036569,12525,0,1730498773,12999.569649489997,61.34357312999782,53450.02644000001 2024-11-01,22:06:15.000,306,11036620,12605,0,1730498774,12999.556176869992,61.364720520003175,53450.07534984001 2024-11-01,22:06:16.000,306,11036617,12405,0,1730498775,12999.556176869992,61.35062226000446,53450.02644000001 2024-11-01,22:06:17.000,306,11036592,12285,0,1730498776,12999.596594729992,61.34357312999782,53450.07534984001 2024-11-01,22:06:18.000,306,11036627,12405,0,1730498777,12999.610067349997,61.3294748699991,53450.08932408 2024-11-01,22:06:19.000,306,11036627,12605,0,1730498778,12999.596594729992,61.33652399999846,53450.054388480006 2024-11-01,22:06:20.000,306,11036639,12365,0,1730498779,12999.603331040002,61.34357312999782,53450.054388480006 2024-11-01,22:06:21.000,306,11036620,12405,0,1730498780,12999.663957830002,61.315376610000385,53450.06836272 2024-11-01,22:06:22.000,306,11036618,12245,0,1730498781,12999.623539970002,61.30127835000167,53450.04041424 2024-11-01,22:06:23.000,306,11036630,12445,0,1730498782,12999.610067349997,61.27308183000423,53450.054388480006 2024-11-01,22:06:24.000,306,11036640,12285,0,1730498783,12999.610067349997,61.25193443999888,53450.103298320006 2024-11-01,22:06:25.000,306,11036613,12445,0,1730498784,12999.596594729992,61.258983569998236,53450.09631120001 2024-11-01,22:06:26.000,306,11036607,12325,0,1730498785,12999.603331040002,61.25193443999888,53450.09631120001 2024-11-01,22:06:27.000,306,11036654,12445,0,1730498786,12999.623539970002,61.26603270000487,53450.08932408 2024-11-01,22:06:28.000,306,11036611,12725,0,1730498787,12999.589858419997,61.22373792000144,53450.103298320006 2024-11-01,22:06:29.000,306,11036632,12605,0,1730498788,12999.583122110002,61.195541400004004,53450.11727256 2024-11-01,22:06:30.000,306,11036601,12445,0,1730498789,12999.542704250001,61.195541400004004,53450.06836272 2024-11-01,22:06:31.000,306,11036615,12525,0,1730498790,12999.576385799992,61.195541400004004,53450.13823392 2024-11-01,22:06:32.000,306,11036623,12405,0,1730498791,12999.542704250001,61.16734487999929,53450.08932408 2024-11-01,22:06:33.000,306,11036637,12565,0,1730498792,12999.549440559997,61.18144313999801,53450.08932408 2024-11-01,22:06:34.000,306,11036585,12365,0,1730498793,12999.522495320001,61.21668879000208,53450.09631120001 2024-11-01,22:06:35.000,306,11036655,12605,0,1730498794,12999.515759009992,61.188492270004645,53450.0613756 2024-11-01,22:06:36.000,306,11036598,12565,0,1730498795,12999.515759009992,61.16734487999929,53450.103298320006 2024-11-01,22:06:37.000,306,11036637,12565,0,1730498796,12999.495550079992,61.20259053000336,53450.1312468 2024-11-01,22:06:38.000,306,11036611,12405,0,1730498797,12999.488813769996,61.16029574999993,53450.11727256 2024-11-01,22:06:39.000,306,11036586,12605,0,1730498798,12999.509022699996,61.16734487999929,53450.082336960004 2024-11-01,22:06:40.000,306,11036605,12325,0,1730498799,12999.482077460001,61.188492270004645,53450.04041424 2024-11-01,22:06:41.000,306,11036612,12525,0,1730498800,12999.468604839996,61.20259053000336,53450.04041424 2024-11-01,22:06:42.000,306,11036611,12485,0,1730498801,12999.488813769996,61.188492270004645,53450.082336960004 2024-11-01,22:06:43.000,306,11036643,12525,0,1730498802,12999.495550079992,61.20963966000272,53450.06836272 2024-11-01,22:06:44.000,306,11036599,12405,0,1730498803,12999.475341149991,61.195541400004004,53450.103298320006 2024-11-01,22:06:45.000,306,11036600,12325,0,1730498804,12999.448395909996,61.18144313999801,53450.082336960004 2024-11-01,22:06:46.000,306,11036613,12205,0,1730498805,12999.428186979996,61.188492270004645,53450.01945288 2024-11-01,22:06:47.000,306,11036614,12285,0,1730498806,12999.448395909996,61.18144313999801,53450.07534984001 2024-11-01,22:06:48.000,306,11036572,12565,0,1730498807,12999.421450670001,61.16029574999993,53450.082336960004 2024-11-01,22:06:49.000,306,11036622,12605,0,1730498808,12999.394505429991,61.18144313999801,53450.082336960004 2024-11-01,22:06:50.000,306,11036647,12845,0,1730498809,12999.374296499991,61.195541400004004,53450.103298320006 2024-11-01,22:06:51.000,306,11036591,12205,0,1730498810,12999.374296499991,61.188492270004645,53450.09631120001 2024-11-01,22:06:52.000,306,11036620,12445,0,1730498811,12999.36082388,61.20259053000336,53450.103298320006 2024-11-01,22:06:53.000,306,11036608,12245,0,1730498812,12999.33387863999,61.20963966000272,53450.09631120001 2024-11-01,22:06:54.000,306,11036617,12525,0,1730498813,12999.30019709,61.195541400004004,53450.0613756 2024-11-01,22:06:55.000,306,11036618,12365,0,1730498814,12999.29346077999,61.20963966000272,53450.082336960004 2024-11-01,22:06:56.000,306,11036611,12445,0,1730498815,12999.30019709,61.2307870500008,53450.08932408 2024-11-01,22:06:57.000,306,11036606,12485,0,1730498816,12999.29346077999,61.23783618000016,53450.04740136001 2024-11-01,22:06:58.000,306,11036652,12445,0,1730498817,12999.246306609995,61.26603270000487,53450.06836272 2024-11-01,22:06:59.000,306,11036611,12645,0,1730498818,12999.266515539995,61.28718009000295,53450.06836272 2024-11-01,22:07:00.000,306,11036650,12525,0,1730498819,12999.266515539995,61.28013096000359,53450.04041424 2024-11-01,22:07:01.000,306,11036652,12685,0,1730498820,12999.27325184999,61.24488530999952,53450.054388480006 2024-11-01,22:07:02.000,306,11036649,12485,0,1730498821,12999.27325184999,61.28718009000295,53450.033427120004 2024-11-01,22:07:03.000,306,11036630,12325,0,1730498822,12999.266515539995,61.28013096000359,53450.00547864001 2024-11-01,22:07:04.000,306,11036616,12765,0,1730498823,12999.23283398999,61.28013096000359,53449.97753016001 2024-11-01,22:07:05.000,306,11036629,12365,0,1730498824,12999.266515539995,61.28718009000295,53450.033427120004 2024-11-01,22:07:06.000,306,11036676,12525,0,1730498825,12999.2395703,61.27308183000423,53450.00547864001 2024-11-01,22:07:07.000,306,11036646,12605,0,1730498826,12999.246306609995,61.28718009000295,53449.9915044 2024-11-01,22:07:08.000,306,11036641,12605,0,1730498827,12999.27325184999,61.28013096000359,53449.96355592 2024-11-01,22:07:09.000,306,11036619,12885,0,1730498828,12999.266515539995,61.28013096000359,53450.054388480006 2024-11-01,22:07:10.000,306,11036635,12325,0,1730498829,12999.25304291999,61.258983569998236,53449.94958168 2024-11-01,22:07:11.000,306,11036643,12685,0,1730498830,12999.23283398999,61.25193443999888,53449.97753016001 2024-11-01,22:07:12.000,306,11036631,12565,0,1730498831,12999.21262505999,61.28718009000295,53449.935607440006 2024-11-01,22:07:13.000,306,11036653,12285,0,1730498832,12999.25304291999,61.24488530999952,53449.94259456 2024-11-01,22:07:14.000,306,11036614,12885,0,1730498833,12999.23283398999,61.258983569998236,53449.935607440006 2024-11-01,22:07:15.000,306,11036578,12605,0,1730498834,12999.226097679995,61.258983569998236,53449.935607440006 2024-11-01,22:07:16.000,306,11036607,12485,0,1730498835,12999.21936137,61.20259053000336,53449.935607440006 2024-11-01,22:07:17.000,306,11036597,12325,0,1730498836,12999.246306609995,61.16734487999929,53449.9216332 2024-11-01,22:07:18.000,306,11036642,12365,0,1730498837,12999.25304291999,61.16029574999993,53449.90765896001 2024-11-01,22:07:19.000,306,11036645,12325,0,1730498838,12999.25304291999,61.16734487999929,53449.914646080004 2024-11-01,22:07:20.000,306,11036614,12605,0,1730498839,12999.21262505999,61.16734487999929,53449.92862032001 2024-11-01,22:07:21.000,306,11036644,12405,0,1730498840,12999.21936137,61.188492270004645,53449.94259456 2024-11-01,22:07:22.000,306,11036632,12445,0,1730498841,12999.226097679995,61.17439400999865,53449.886697600006 2024-11-01,22:07:23.000,306,11036638,12445,0,1730498842,12999.21936137,61.20963966000272,53449.87971048001 2024-11-01,22:07:24.000,306,11036621,12605,0,1730498843,12999.21262505999,61.188492270004645,53449.935607440006 2024-11-01,22:07:25.000,306,11036643,12645,0,1730498844,12999.21262505999,61.16734487999929,53449.9216332 2024-11-01,22:07:26.000,306,11036650,12285,0,1730498845,12999.21936137,61.21668879000208,53449.97054304 2024-11-01,22:07:27.000,306,11036652,12525,0,1730498846,12999.21262505999,61.21668879000208,53449.935607440006 2024-11-01,22:07:28.000,306,11036645,12565,0,1730498847,12999.25977923,61.22373792000144,53449.96355592 2024-11-01,22:07:29.000,306,11036639,12525,0,1730498848,12999.25304291999,61.24488530999952,53449.9216332 2024-11-01,22:07:30.000,306,11036642,12405,0,1730498849,12999.27998816,61.27308183000423,53449.935607440006 2024-11-01,22:07:31.000,306,11036638,12565,0,1730498850,12999.32040602,61.27308183000423,53449.97753016001 2024-11-01,22:07:32.000,306,11036617,12605,0,1730498851,12999.306933399996,61.25193443999888,53449.90765896001 2024-11-01,22:07:33.000,306,11036648,12565,0,1730498852,12999.33387863999,61.28718009000295,53449.935607440006 2024-11-01,22:07:34.000,306,11036665,12565,0,1730498853,12999.347351259996,61.29422922000231,53449.92862032001 2024-11-01,22:07:35.000,306,11036641,12605,0,1730498854,12999.387769119996,61.28718009000295,53449.89368472 2024-11-01,22:07:36.000,306,11036633,12725,0,1730498855,12999.394505429991,61.33652399999846,53449.92862032001 2024-11-01,22:07:37.000,306,11036620,12845,0,1730498856,12999.421450670001,61.357671390003816,53449.9216332 2024-11-01,22:07:38.000,306,11036666,12365,0,1730498857,12999.414714359991,61.34357312999782,53449.9216332 2024-11-01,22:07:39.000,306,11036670,12405,0,1730498858,12999.448395909996,61.35062226000446,53449.95656880001 2024-11-01,22:07:40.000,306,11036608,12525,0,1730498859,12999.434923289991,61.371769650002534,53449.9915044 2024-11-01,22:07:41.000,306,11036631,12445,0,1730498860,12999.434923289991,61.37881878000189,53449.935607440006 2024-11-01,22:07:42.000,306,11036596,12285,0,1730498861,12999.434923289991,61.39996616999997,53449.97054304 2024-11-01,22:07:43.000,306,11036636,12565,0,1730498862,12999.468604839996,61.40701529999933,53449.95656880001 2024-11-01,22:07:44.000,306,11036600,12565,0,1730498863,12999.475341149991,61.45635921000212,53449.9216332 2024-11-01,22:07:45.000,306,11036623,12485,0,1730498864,12999.482077460001,61.4422609500034,53449.97054304 2024-11-01,22:07:46.000,306,11036643,12285,0,1730498865,12999.535967939992,61.491604859998915,53450.01246576 2024-11-01,22:07:47.000,306,11036654,12485,0,1730498866,12999.515759009992,61.51980138000363,53449.94259456 2024-11-01,22:07:48.000,306,11036638,12485,0,1730498867,12999.502286390001,61.51980138000363,53450.00547864001 2024-11-01,22:07:49.000,306,11036615,12205,0,1730498868,12999.535967939992,61.498653989998274,53449.95656880001 2024-11-01,22:07:50.000,306,11036649,12605,0,1730498869,12999.495550079992,61.533899640002346,53449.97753016001 2024-11-01,22:07:51.000,306,11036626,12405,0,1730498870,12999.502286390001,61.51275225000427,53449.97753016001 2024-11-01,22:07:52.000,306,11036630,12645,0,1730498871,12999.522495320001,61.51275225000427,53449.97054304 2024-11-01,22:07:53.000,306,11036640,12485,0,1730498872,12999.495550079992,61.491604859998915,53449.97054304 2024-11-01,22:07:54.000,306,11036644,12325,0,1730498873,12999.509022699996,61.4775066000002,53449.95656880001 2024-11-01,22:07:55.000,306,11036630,12285,0,1730498874,12999.488813769996,61.498653989998274,53449.914646080004 2024-11-01,22:07:56.000,306,11036649,12245,0,1730498875,12999.461868530001,61.42816269000468,53449.914646080004 2024-11-01,22:07:57.000,306,11036658,12605,0,1730498876,12999.461868530001,61.41406442999869,53449.95656880001 2024-11-01,22:07:58.000,306,11036634,12405,0,1730498877,12999.455132219991,61.364720520003175,53449.984517280005 2024-11-01,22:07:59.000,306,11036637,12445,0,1730498878,12999.475341149991,61.33652399999846,53449.97054304 2024-11-01,22:08:00.000,306,11036634,12645,0,1730498879,12999.455132219991,61.33652399999846,53449.94259456 2024-11-01,22:08:01.000,306,11036596,12365,0,1730498880,12999.461868530001,61.29422922000231,53449.99849152 2024-11-01,22:08:02.000,306,11036618,12525,0,1730498881,12999.414714359991,61.2307870500008,53449.94958168 2024-11-01,22:08:03.000,306,11036663,12565,0,1730498882,12999.414714359991,61.22373792000144,53449.97753016001 2024-11-01,22:08:04.000,306,11036643,12525,0,1730498883,12999.387769119996,61.258983569998236,53449.984517280005 2024-11-01,22:08:05.000,306,11036650,12125,0,1730498884,12999.367560189996,61.25193443999888,53449.90765896001 2024-11-01,22:08:06.000,306,11036675,12445,0,1730498885,12999.407978049996,61.21668879000208,53449.95656880001 2024-11-01,22:08:07.000,306,11036621,12365,0,1730498886,12999.354087569991,61.2307870500008,53449.95656880001 2024-11-01,22:08:08.000,306,11036620,12285,0,1730498887,12999.347351259996,61.21668879000208,53449.94958168 2024-11-01,22:08:09.000,306,11036601,12645,0,1730498888,12999.367560189996,61.258983569998236,53449.96355592 2024-11-01,22:08:10.000,306,11036679,12285,0,1730498889,12999.347351259996,61.23783618000016,53449.94259456 2024-11-01,22:08:11.000,306,11036644,12605,0,1730498890,12999.354087569991,61.22373792000144,53449.984517280005 2024-11-01,22:08:12.000,306,11036622,12605,0,1730498891,12999.34061495,61.258983569998236,53449.984517280005 2024-11-01,22:08:13.000,306,11036720,12205,0,1730498892,12999.36082388,61.315376610000385,53449.94259456 2024-11-01,22:08:14.000,306,11036678,12605,0,1730498893,12999.36082388,61.28013096000359,53449.95656880001 2024-11-01,22:08:15.000,306,11036610,12605,0,1730498894,12999.367560189996,61.315376610000385,53449.94259456 2024-11-01,22:08:16.000,306,11036660,12445,0,1730498895,12999.387769119996,61.28718009000295,53449.99849152 2024-11-01,22:08:17.000,306,11036605,12365,0,1730498896,12999.421450670001,61.357671390003816,53449.97753016001 2024-11-01,22:08:18.000,306,11036657,12205,0,1730498897,12999.414714359991,61.34357312999782,53449.97753016001 2024-11-01,22:08:19.000,306,11036627,12445,0,1730498898,12999.38103281,61.357671390003816,53449.984517280005 2024-11-01,22:08:20.000,306,11036653,12645,0,1730498899,12999.367560189996,61.39291704000061,53449.96355592 2024-11-01,22:08:21.000,306,11036637,12325,0,1730498900,12999.36082388,61.37881878000189,53449.96355592 2024-11-01,22:08:22.000,306,11036650,12485,0,1730498901,12999.407978049996,61.40701529999933,53449.97054304 2024-11-01,22:08:23.000,306,11036635,12565,0,1730498902,12999.367560189996,61.38586791000125,53449.96355592 2024-11-01,22:08:24.000,306,11036658,12485,0,1730498903,12999.421450670001,61.41406442999869,53450.01945288 2024-11-01,22:08:25.000,306,11036605,12725,0,1730498904,12999.38103281,61.40701529999933,53449.97753016001 2024-11-01,22:08:26.000,306,11036646,12525,0,1730498905,12999.394505429991,61.39996616999997,53449.935607440006 2024-11-01,22:08:27.000,306,11036697,12285,0,1730498906,12999.347351259996,61.40701529999933,53449.95656880001 2024-11-01,22:08:28.000,306,11036645,12485,0,1730498907,12999.367560189996,61.41406442999869,53449.99849152 2024-11-01,22:08:29.000,306,11036636,12445,0,1730498908,12999.374296499991,61.39996616999997,53449.99849152 2024-11-01,22:08:30.000,306,11036622,12285,0,1730498909,12999.36082388,61.42816269000468,53450.02644000001 2024-11-01,22:08:31.000,306,11036659,12565,0,1730498910,12999.387769119996,61.43521182000404,53449.94958168 2024-11-01,22:08:32.000,306,11036655,12645,0,1730498911,12999.414714359991,61.42816269000468,53449.97054304 2024-11-01,22:08:33.000,306,11036647,12565,0,1730498912,12999.455132219991,61.47045747000084,53450.01246576 2024-11-01,22:08:34.000,306,11036680,12565,0,1730498913,12999.455132219991,61.4422609500034,53450.00547864001 2024-11-01,22:08:35.000,306,11036628,12365,0,1730498914,12999.461868530001,61.45635921000212,53449.9915044 2024-11-01,22:08:36.000,306,11036650,12485,0,1730498915,12999.448395909996,61.43521182000404,53449.94259456 2024-11-01,22:08:37.000,306,11036623,12485,0,1730498916,12999.502286390001,61.38586791000125,53450.01945288 2024-11-01,22:08:38.000,306,11036592,12445,0,1730498917,12999.515759009992,61.41406442999869,53450.01246576 2024-11-01,22:08:39.000,306,11036607,12565,0,1730498918,12999.515759009992,61.42111355999805,53449.984517280005 2024-11-01,22:08:40.000,306,11036640,12525,0,1730498919,12999.522495320001,61.39291704000061,53449.99849152 2024-11-01,22:08:41.000,306,11036602,12565,0,1730498920,12999.529231629997,61.37881878000189,53449.96355592 2024-11-01,22:08:42.000,306,11036640,12645,0,1730498921,12999.535967939992,61.34357312999782,53449.94958168 2024-11-01,22:08:43.000,306,11036635,12365,0,1730498922,12999.515759009992,61.30127835000167,53449.9915044 2024-11-01,22:08:44.000,306,11036637,12725,0,1730498923,12999.515759009992,61.308327480001026,53449.94958168 2024-11-01,22:08:45.000,306,11036596,12605,0,1730498924,12999.522495320001,61.27308183000423,53449.97054304 2024-11-01,22:08:46.000,306,11036622,12405,0,1730498925,12999.509022699996,61.28013096000359,53450.00547864001 2024-11-01,22:08:47.000,306,11036620,12525,0,1730498926,12999.482077460001,61.24488530999952,53449.9915044 2024-11-01,22:08:48.000,306,11036615,12565,0,1730498927,12999.448395909996,61.20963966000272,53449.914646080004 2024-11-01,22:08:49.000,306,11036606,12405,0,1730498928,12999.475341149991,61.22373792000144,53449.9216332 2024-11-01,22:08:50.000,306,11036619,12725,0,1730498929,12999.455132219991,61.21668879000208,53449.94259456 2024-11-01,22:08:51.000,306,11036631,12325,0,1730498930,12999.461868530001,61.23783618000016,53450.00547864001 2024-11-01,22:08:52.000,306,11036615,12445,0,1730498931,12999.468604839996,61.21668879000208,53450.033427120004 2024-11-01,22:08:53.000,306,11036609,12285,0,1730498932,12999.495550079992,61.23783618000016,53449.96355592 2024-11-01,22:08:54.000,306,11036611,12645,0,1730498933,12999.434923289991,61.23783618000016,53449.94958168 2024-11-01,22:08:55.000,306,11036648,12725,0,1730498934,12999.461868530001,61.28013096000359,53449.96355592 2024-11-01,22:08:56.000,306,11036605,12605,0,1730498935,12999.475341149991,61.315376610000385,53450.01246576 2024-11-01,22:08:57.000,306,11036617,12485,0,1730498936,12999.502286390001,61.29422922000231,53450.00547864001 2024-11-01,22:08:58.000,306,11036630,12325,0,1730498937,12999.509022699996,61.33652399999846,53449.97054304 2024-11-01,22:08:59.000,306,11036628,12365,0,1730498938,12999.515759009992,61.357671390003816,53449.984517280005 2024-11-01,22:09:00.000,306,11036595,12725,0,1730498939,12999.529231629997,61.39291704000061,53449.99849152 2024-11-01,22:09:01.000,306,11036643,12725,0,1730498940,12999.569649489997,61.42816269000468,53449.96355592 2024-11-01,22:09:02.000,306,11036582,12645,0,1730498941,12999.556176869992,61.40701529999933,53449.94259456 2024-11-01,22:09:03.000,306,11036599,12325,0,1730498942,12999.596594729992,61.42816269000468,53449.95656880001 2024-11-01,22:09:04.000,306,11036608,12285,0,1730498943,12999.589858419997,61.4422609500034,53449.97054304 2024-11-01,22:09:05.000,306,11036591,12605,0,1730498944,12999.643748900002,61.484555729999556,53450.01246576 2024-11-01,22:09:06.000,306,11036620,12525,0,1730498945,12999.657221519992,61.491604859998915,53450.02644000001 2024-11-01,22:09:07.000,306,11036648,12725,0,1730498946,12999.663957830002,61.50570312000491,53450.054388480006 2024-11-01,22:09:08.000,306,11036605,12325,0,1730498947,12999.623539970002,61.50570312000491,53449.99849152 2024-11-01,22:09:09.000,306,11036640,12565,0,1730498948,12999.670694139997,61.52685051000299,53450.02644000001 2024-11-01,22:09:10.000,306,11036584,12285,0,1730498949,12999.711111999997,61.51275225000427,53450.00547864001 2024-11-01,22:09:11.000,306,11036583,12605,0,1730498950,12999.684166760002,61.52685051000299,53450.01246576 2024-11-01,22:09:12.000,306,11036631,12365,0,1730498951,12999.704375690002,61.55504703000042,53449.9915044 2024-11-01,22:09:13.000,306,11036594,12365,0,1730498952,12999.738057239992,61.55504703000042,53450.00547864001 2024-11-01,22:09:14.000,306,11036602,12645,0,1730498953,12999.711111999997,61.56914528999914,53450.04740136001 2024-11-01,22:09:15.000,306,11036601,12565,0,1730498954,12999.711111999997,61.56914528999914,53450.02644000001 2024-11-01,22:09:16.000,306,11036617,12565,0,1730498955,12999.711111999997,61.56209615999978,53450.04041424 2024-11-01,22:09:17.000,306,11036586,12525,0,1730498956,12999.751529859997,61.597341810003854,53450.04740136001 2024-11-01,22:09:18.000,306,11036591,12525,0,1730498957,12999.771738789997,61.60439094000321,53450.04041424 2024-11-01,22:09:19.000,306,11036616,12325,0,1730498958,12999.751529859997,61.597341810003854,53450.01945288 2024-11-01,22:09:20.000,306,11036606,12325,0,1730498959,12999.765002480002,61.61848920000193,53450.033427120004 2024-11-01,22:09:21.000,306,11036627,12445,0,1730498960,12999.758266169993,61.63963659000001,53450.04041424 2024-11-01,22:09:22.000,306,11036591,12525,0,1730498961,12999.738057239992,61.62553833000129,53450.01945288 2024-11-01,22:09:23.000,306,11036617,12445,0,1730498962,12999.724584620002,61.66078397999809,53450.02644000001 2024-11-01,22:09:24.000,306,11036619,12525,0,1730498963,12999.711111999997,61.66078397999809,53450.07534984001 2024-11-01,22:09:25.000,306,11036626,12445,0,1730498964,12999.724584620002,61.63258746000065,53450.054388480006 2024-11-01,22:09:26.000,306,11036576,12445,0,1730498965,12999.697639379992,61.62553833000129,53450.04740136001 2024-11-01,22:09:27.000,306,11036568,12605,0,1730498966,12999.690903069997,61.61144007000257,53450.09631120001 2024-11-01,22:09:28.000,306,11036638,12525,0,1730498967,12999.650485209997,61.66783311000472,53450.082336960004 2024-11-01,22:09:29.000,306,11036587,12445,0,1730498968,12999.670694139997,61.63258746000065,53450.07534984001 2024-11-01,22:09:30.000,306,11036621,12365,0,1730498969,12999.657221519992,61.61848920000193,53450.054388480006 2024-11-01,22:09:31.000,306,11036589,12605,0,1730498970,12999.650485209997,61.61144007000257,53450.04740136001 2024-11-01,22:09:32.000,306,11036555,12485,0,1730498971,12999.643748900002,61.62553833000129,53450.07534984001 2024-11-01,22:09:33.000,306,11036616,12485,0,1730498972,12999.637012589992,61.61848920000193,53450.033427120004 2024-11-01,22:09:34.000,306,11036612,12245,0,1730498973,12999.616803659992,61.61144007000257,53450.01246576 2024-11-01,22:09:35.000,306,11036602,12445,0,1730498974,12999.589858419997,61.61144007000257,53450.04740136001 2024-11-01,22:09:36.000,306,11036638,12325,0,1730498975,12999.616803659992,61.63258746000065,53450.033427120004 2024-11-01,22:09:37.000,306,11036621,12525,0,1730498976,12999.603331040002,61.64668571999937,53450.06836272 2024-11-01,22:09:38.000,306,11036590,12485,0,1730498977,12999.663957830002,61.66078397999809,53450.09631120001 2024-11-01,22:09:39.000,306,11036606,12645,0,1730498978,12999.616803659992,61.64668571999937,53450.04041424 2024-11-01,22:09:40.000,306,11036643,12485,0,1730498979,12999.630276279997,61.68193137000344,53450.04740136001 2024-11-01,22:09:41.000,306,11036666,12485,0,1730498980,12999.650485209997,61.68193137000344,53450.07534984001 2024-11-01,22:09:42.000,306,11036643,12485,0,1730498981,12999.657221519992,61.67488224000408,53450.054388480006 2024-11-01,22:09:43.000,306,11036649,12565,0,1730498982,12999.677430449992,61.73832440999831,53450.01246576 2024-11-01,22:09:44.000,306,11036597,12725,0,1730498983,12999.630276279997,61.773570060002385,53449.9915044 2024-11-01,22:09:45.000,306,11036609,12445,0,1730498984,12999.603331040002,61.759471800003666,53450.01246576 2024-11-01,22:09:46.000,306,11036655,12485,0,1730498985,12999.610067349997,61.81586483999854,53450.01246576 2024-11-01,22:09:47.000,306,11036692,12405,0,1730498986,12999.610067349997,61.81586483999854,53450.033427120004 2024-11-01,22:09:48.000,306,11036663,12365,0,1730498987,12999.637012589992,61.81586483999854,53449.984517280005 2024-11-01,22:09:49.000,306,11036660,12445,0,1730498988,12999.603331040002,61.81586483999854,53450.01246576 2024-11-01,22:09:50.000,306,11036638,12605,0,1730498989,12999.583122110002,61.84406136000325,53450.04041424 2024-11-01,22:09:51.000,306,11036660,12405,0,1730498990,12999.562913180001,61.81586483999854,53449.99849152 2024-11-01,22:09:52.000,306,11036637,12445,0,1730498991,12999.542704250001,61.84406136000325,53449.99849152 2024-11-01,22:09:53.000,306,11036639,12485,0,1730498992,12999.542704250001,61.829963100004534,53450.00547864001 2024-11-01,22:09:54.000,306,11036680,12725,0,1730498993,12999.482077460001,61.85111049000261,53450.01945288 2024-11-01,22:09:55.000,306,11036624,12445,0,1730498994,12999.495550079992,61.829963100004534,53450.02644000001 2024-11-01,22:09:56.000,306,11036625,12485,0,1730498995,12999.448395909996,61.8229139699979,53449.984517280005 2024-11-01,22:09:57.000,306,11036651,12445,0,1730498996,12999.407978049996,61.766520930003026,53450.01246576 2024-11-01,22:09:58.000,306,11036638,12565,0,1730498997,12999.421450670001,61.7876683200011,53449.9915044 2024-11-01,22:09:59.000,306,11036654,12125,0,1730498998,12999.38103281,61.75242267000431,53449.99849152 2024-11-01,22:10:00.000,306,11036657,12325,0,1730498999,12999.347351259996,61.766520930003026,53449.97054304 2024-11-01,22:10:01.000,306,11036635,12645,0,1730499000,12999.34061495,61.717177020000236,53449.94958168 2024-11-01,22:10:02.000,306,11036604,12405,0,1730499001,12999.347351259996,61.717177020000236,53449.92862032001 2024-11-01,22:10:03.000,306,11036610,12245,0,1730499002,12999.30019709,61.66783311000472,53449.97753016001 2024-11-01,22:10:04.000,306,11036595,12325,0,1730499003,12999.27998816,61.65373484999873,53449.94958168 2024-11-01,22:10:05.000,306,11036585,12565,0,1730499004,12999.246306609995,61.63258746000065,53449.95656880001 2024-11-01,22:10:06.000,306,11036607,12365,0,1730499005,12999.246306609995,61.64668571999937,53449.90765896001 2024-11-01,22:10:07.000,306,11036613,12685,0,1730499006,12999.2395703,61.63258746000065,53449.90765896001 2024-11-01,22:10:08.000,306,11036608,12405,0,1730499007,12999.21262505999,61.61144007000257,53449.90067184 2024-11-01,22:10:09.000,306,11036621,12805,0,1730499008,12999.185679819995,61.63258746000065,53449.94259456 2024-11-01,22:10:10.000,306,11036600,12485,0,1730499009,12999.19241612999,61.58324354999786,53449.984517280005 2024-11-01,22:10:11.000,306,11036590,12445,0,1730499010,12999.17220719999,61.61144007000257,53449.935607440006 2024-11-01,22:10:12.000,306,11036622,12405,0,1730499011,12999.185679819995,61.58324354999786,53449.94958168 2024-11-01,22:10:13.000,306,11036599,12605,0,1730499012,12999.17894351,61.61144007000257,53449.96355592 2024-11-01,22:10:14.000,306,11036591,12645,0,1730499013,12999.15873458,61.60439094000321,53449.95656880001 2024-11-01,22:10:15.000,306,11036616,12485,0,1730499014,12999.19915244,61.62553833000129,53449.9216332 2024-11-01,22:10:16.000,306,11036637,12605,0,1730499015,12999.226097679995,61.6889805000028,53449.90067184 2024-11-01,22:10:17.000,306,11036602,12565,0,1730499016,12999.15873458,61.67488224000408,53449.89368472 2024-11-01,22:10:18.000,306,11036607,12485,0,1730499017,12999.205888749995,61.731275279998954,53449.90765896001 2024-11-01,22:10:19.000,306,11036556,12405,0,1730499018,12999.25304291999,61.73832440999831,53449.87272336 2024-11-01,22:10:20.000,306,11036605,12805,0,1730499019,12999.246306609995,61.766520930003026,53449.914646080004 2024-11-01,22:10:21.000,306,11036591,12485,0,1730499020,12999.286724469996,61.83701223000389,53449.87272336 2024-11-01,22:10:22.000,306,11036661,12525,0,1730499021,12999.327142329996,61.829963100004534,53449.886697600006 2024-11-01,22:10:23.000,306,11036599,12405,0,1730499022,12999.34061495,61.90750353000476,53449.87971048001 2024-11-01,22:10:24.000,306,11036625,12645,0,1730499023,12999.38103281,61.92865092000284,53449.92862032001 2024-11-01,22:10:25.000,306,11036657,12565,0,1730499024,12999.36082388,61.900454399998125,53449.935607440006 2024-11-01,22:10:26.000,306,11036637,12485,0,1730499025,12999.428186979996,61.942749180001556,53449.9216332 2024-11-01,22:10:27.000,306,11036626,12285,0,1730499026,12999.428186979996,61.9357000500022,53449.90765896001 2024-11-01,22:10:28.000,306,11036618,12645,0,1730499027,12999.461868530001,61.942749180001556,53449.90067184 2024-11-01,22:10:29.000,306,11036600,12325,0,1730499028,12999.468604839996,61.956847440000274,53449.851762 2024-11-01,22:10:30.000,306,11036626,12605,0,1730499029,12999.475341149991,61.942749180001556,53449.90067184 2024-11-01,22:10:31.000,306,11036593,12365,0,1730499030,12999.434923289991,61.956847440000274,53449.935607440006 2024-11-01,22:10:32.000,306,11036665,12725,0,1730499031,12999.455132219991,61.956847440000274,53449.935607440006 2024-11-01,22:10:33.000,306,11036592,12605,0,1730499032,12999.428186979996,61.900454399998125,53449.90765896001 2024-11-01,22:10:34.000,306,11036610,12565,0,1730499033,12999.441659600001,61.893405269998766,53449.94259456 2024-11-01,22:10:35.000,306,11036621,12485,0,1730499034,12999.387769119996,61.87225788000069,53449.95656880001 2024-11-01,22:10:36.000,306,11036588,12365,0,1730499035,12999.38103281,61.85111049000261,53449.935607440006 2024-11-01,22:10:37.000,306,11036613,12285,0,1730499036,12999.387769119996,61.86520875000133,53449.9216332 2024-11-01,22:10:38.000,306,11036589,12525,0,1730499037,12999.34061495,61.87225788000069,53449.87272336 2024-11-01,22:10:39.000,306,11036613,12605,0,1730499038,12999.32040602,61.8229139699979,53449.886697600006 2024-11-01,22:10:40.000,306,11036594,12725,0,1730499039,12999.33387863999,61.85111049000261,53449.83778776001 2024-11-01,22:10:41.000,306,11036590,12525,0,1730499040,12999.327142329996,61.83701223000389,53449.84477488 2024-11-01,22:10:42.000,306,11036614,12525,0,1730499041,12999.30019709,61.85815962000197,53449.886697600006 2024-11-01,22:10:43.000,306,11036627,12325,0,1730499042,12999.327142329996,61.83701223000389,53449.90067184 2024-11-01,22:10:44.000,306,11036540,12565,0,1730499043,12999.327142329996,61.8229139699979,53449.87971048001 2024-11-01,22:10:45.000,306,11036651,12525,0,1730499044,12999.29346077999,61.79471745000046,53449.85874912001 2024-11-01,22:10:46.000,306,11036554,12285,0,1730499045,12999.286724469996,61.85111049000261,53449.89368472 2024-11-01,22:10:47.000,306,11036591,12565,0,1730499046,12999.30019709,61.84406136000325,53449.87272336 2024-11-01,22:10:48.000,306,11036646,12405,0,1730499047,12999.306933399996,61.85111049000261,53449.87272336 2024-11-01,22:10:49.000,306,11036602,12405,0,1730499048,12999.306933399996,61.829963100004534,53449.90765896001 2024-11-01,22:10:50.000,306,11036587,12605,0,1730499049,12999.25304291999,61.83701223000389,53449.85874912001 2024-11-01,22:10:51.000,306,11036583,12565,0,1730499050,12999.246306609995,61.8229139699979,53449.82381352 2024-11-01,22:10:52.000,306,11036620,12325,0,1730499051,12999.25977923,61.80881570999918,53449.84477488 2024-11-01,22:10:53.000,306,11036590,12285,0,1730499052,12999.266515539995,61.80176657999982,53449.84477488 2024-11-01,22:10:54.000,306,11036640,12485,0,1730499053,12999.21936137,61.8229139699979,53449.83778776001 2024-11-01,22:10:55.000,306,11036662,12685,0,1730499054,12999.21936137,61.84406136000325,53449.7818908 2024-11-01,22:10:56.000,306,11036584,12565,0,1730499055,12999.2395703,61.79471745000046,53449.78887792001 2024-11-01,22:10:57.000,306,11036627,12325,0,1730499056,12999.2395703,61.80176657999982,53449.78887792001 2024-11-01,22:10:58.000,306,11036631,12325,0,1730499057,12999.17220719999,61.79471745000046,53449.7818908 2024-11-01,22:10:59.000,306,11036612,12725,0,1730499058,12999.185679819995,61.79471745000046,53449.77490368 2024-11-01,22:11:00.000,306,11036621,12285,0,1730499059,12999.145261959995,61.8229139699979,53449.79586504 2024-11-01,22:11:01.000,306,11036619,12485,0,1730499060,12999.165470889995,61.83701223000389,53449.82381352 2024-11-01,22:11:02.000,306,11036618,12325,0,1730499061,12999.13178933999,61.829963100004534,53449.83080064 2024-11-01,22:11:03.000,306,11036616,12565,0,1730499062,12999.11158040999,61.85111049000261,53449.746955200004 2024-11-01,22:11:04.000,306,11036616,12685,0,1730499063,12999.09137147999,61.84406136000325,53449.80983928001 2024-11-01,22:11:05.000,306,11036604,12565,0,1730499064,12999.104844099995,61.87225788000069,53449.82381352 2024-11-01,22:11:06.000,306,11036531,12285,0,1730499065,12999.11158040999,61.88635613999941,53449.767916560006 2024-11-01,22:11:07.000,306,11036609,12605,0,1730499066,12999.084635169995,61.900454399998125,53449.78887792001 2024-11-01,22:11:08.000,306,11036602,12525,0,1730499067,12999.064426239995,61.900454399998125,53449.767916560006 2024-11-01,22:11:09.000,306,11036586,12365,0,1730499068,12999.09137147999,61.96389656999963,53449.767916560006 2024-11-01,22:11:10.000,306,11036636,12485,0,1730499069,12999.05095361999,61.97799482999835,53449.72599384 2024-11-01,22:11:11.000,306,11036625,12485,0,1730499070,12999.037481,61.98504395999771,53449.75394232 2024-11-01,22:11:12.000,306,11036629,12445,0,1730499071,12999.064426239995,61.992093090004346,53449.76092944001 2024-11-01,22:11:13.000,306,11036610,12685,0,1730499072,12999.05095361999,62.006191350003064,53449.73298096 2024-11-01,22:11:14.000,306,11036631,12485,0,1730499073,12999.01053575999,62.04848612999922,53449.75394232 2024-11-01,22:11:15.000,306,11036602,12525,0,1730499074,12999.05768993,62.07668265000393,53449.76092944001 2024-11-01,22:11:16.000,306,11036622,12645,0,1730499075,12999.05768993,62.06963352000457,53449.70503248 2024-11-01,22:11:17.000,306,11036634,12605,0,1730499076,12999.05095361999,62.08373178000329,53449.76092944001 2024-11-01,22:11:18.000,306,11036630,12605,0,1730499077,12999.05768993,62.06963352000457,53449.73298096 2024-11-01,22:11:19.000,306,11036562,12805,0,1730499078,12999.084635169995,62.06963352000457,53449.70503248 2024-11-01,22:11:20.000,306,11036617,12685,0,1730499079,12999.09810779,62.09783004000201,53449.68407112 2024-11-01,22:11:21.000,306,11036613,12485,0,1730499080,12999.125053029995,62.11192830000073,53449.677084 2024-11-01,22:11:22.000,306,11036596,12645,0,1730499081,12999.09137147999,62.133075689998805,53449.698045360004 2024-11-01,22:11:23.000,306,11036625,12445,0,1730499082,12999.11831672,62.1471739500048,53449.69105824001 2024-11-01,22:11:24.000,306,11036605,12605,0,1730499083,12999.09137147999,62.1471739500048,53449.72599384 2024-11-01,22:11:25.000,306,11036625,12445,0,1730499084,12999.13852565,62.133075689998805,53449.698045360004 2024-11-01,22:11:26.000,306,11036631,12365,0,1730499085,12999.165470889995,62.118977430000086,53449.746955200004 2024-11-01,22:11:27.000,306,11036630,12405,0,1730499086,12999.15873458,62.16127221000352,53449.70503248 2024-11-01,22:11:28.000,306,11036646,12645,0,1730499087,12999.165470889995,62.168321340002876,53449.698045360004 2024-11-01,22:11:29.000,306,11036607,12485,0,1730499088,12999.15873458,62.15422308000416,53449.719006720006 2024-11-01,22:11:30.000,306,11036641,12445,0,1730499089,12999.185679819995,62.175370470002235,53449.719006720006 2024-11-01,22:11:31.000,306,11036632,12565,0,1730499090,12999.19241612999,62.1471739500048,53449.677084 2024-11-01,22:11:32.000,306,11036664,12525,0,1730499091,12999.185679819995,62.1471739500048,53449.67009688001 2024-11-01,22:11:33.000,306,11036648,12485,0,1730499092,12999.17220719999,62.168321340002876,53449.69105824001 2024-11-01,22:11:34.000,306,11036650,12405,0,1730499093,12999.21262505999,62.15422308000416,53449.62118704001 2024-11-01,22:11:35.000,306,11036621,12525,0,1730499094,12999.19241612999,62.16127221000352,53449.698045360004 2024-11-01,22:11:36.000,306,11036631,12525,0,1730499095,12999.165470889995,62.168321340002876,53449.66310976 2024-11-01,22:11:37.000,306,11036642,12565,0,1730499096,12999.165470889995,62.133075689998805,53449.649135520005 2024-11-01,22:11:38.000,306,11036600,12565,0,1730499097,12999.15199826999,62.11192830000073,53449.69105824001 2024-11-01,22:11:39.000,306,11036632,12565,0,1730499098,12999.13178933999,62.05553525999858,53449.698045360004 2024-11-01,22:11:40.000,306,11036564,12645,0,1730499099,12999.15199826999,62.08373178000329,53449.72599384 2024-11-01,22:11:41.000,306,11036628,12565,0,1730499100,12999.11158040999,62.05553525999858,53449.64214840001 2024-11-01,22:11:42.000,306,11036587,12445,0,1730499101,12999.145261959995,62.0343878700005,53449.70503248 2024-11-01,22:11:43.000,306,11036626,12445,0,1730499102,12999.145261959995,62.01324048000242,53449.70503248 2024-11-01,22:11:44.000,306,11036638,12605,0,1730499103,12999.11158040999,62.02733874000114,53449.66310976 2024-11-01,22:11:45.000,306,11036633,12565,0,1730499104,12999.13178933999,62.01324048000242,53449.70503248 2024-11-01,22:11:46.000,306,11036580,12405,0,1730499105,12999.09810779,62.0343878700005,53449.66310976 2024-11-01,22:11:47.000,306,11036639,12525,0,1730499106,12999.11158040999,62.02028961000178,53449.68407112 2024-11-01,22:11:48.000,306,11036588,12405,0,1730499107,12999.13178933999,62.02028961000178,53449.69105824001 2024-11-01,22:11:49.000,306,11036616,12685,0,1730499108,12999.11831672,62.006191350003064,53449.71201960001 2024-11-01,22:11:50.000,306,11036621,12565,0,1730499109,12999.104844099995,61.98504395999771,53449.69105824001 2024-11-01,22:11:51.000,306,11036623,12885,0,1730499110,12999.145261959995,62.006191350003064,53449.68407112 2024-11-01,22:11:52.000,306,11036655,12605,0,1730499111,12999.13178933999,62.0343878700005,53449.677084 2024-11-01,22:11:53.000,306,11036593,12245,0,1730499112,12999.13852565,62.02733874000114,53449.719006720006 2024-11-01,22:11:54.000,306,11036650,12485,0,1730499113,12999.13178933999,62.006191350003064,53449.698045360004 2024-11-01,22:11:55.000,306,11036599,12645,0,1730499114,12999.13852565,62.01324048000242,53449.649135520005 2024-11-01,22:11:56.000,306,11036629,12565,0,1730499115,12999.125053029995,61.999142220003705,53449.65612264 2024-11-01,22:11:57.000,306,11036630,12805,0,1730499116,12999.145261959995,61.97094569999899,53449.63516128 2024-11-01,22:11:58.000,306,11036633,12645,0,1730499117,12999.13852565,61.98504395999771,53449.6072128 2024-11-01,22:11:59.000,306,11036628,12445,0,1730499118,12999.15873458,61.956847440000274,53449.70503248 2024-11-01,22:12:00.000,306,11036637,12245,0,1730499119,12999.15199826999,61.949798310000915,53449.66310976 2024-11-01,22:12:01.000,306,11036640,12525,0,1730499120,12999.13178933999,61.949798310000915,53449.64214840001 2024-11-01,22:12:02.000,306,11036670,12525,0,1730499121,12999.17220719999,61.97094569999899,53449.69105824001 2024-11-01,22:12:03.000,306,11036629,12365,0,1730499122,12999.13852565,61.96389656999963,53449.62118704001 2024-11-01,22:12:04.000,306,11036619,12525,0,1730499123,12999.15873458,61.992093090004346,53449.600225680006 2024-11-01,22:12:05.000,306,11036631,12445,0,1730499124,12999.17894351,61.992093090004346,53449.62817416 2024-11-01,22:12:06.000,306,11036685,12565,0,1730499125,12999.17220719999,62.006191350003064,53449.58625144 2024-11-01,22:12:07.000,306,11036617,12365,0,1730499126,12999.165470889995,62.01324048000242,53449.59323856001 2024-11-01,22:12:08.000,306,11036604,12605,0,1730499127,12999.205888749995,62.05553525999858,53449.62817416 2024-11-01,22:12:09.000,306,11036626,12445,0,1730499128,12999.226097679995,62.06963352000457,53449.62118704001 2024-11-01,22:12:10.000,306,11036601,12405,0,1730499129,12999.266515539995,62.09078091000265,53449.62118704001 2024-11-01,22:12:11.000,306,11036643,12605,0,1730499130,12999.27325184999,62.133075689998805,53449.68407112 2024-11-01,22:12:12.000,306,11036620,12365,0,1730499131,12999.27325184999,62.16127221000352,53449.65612264 2024-11-01,22:12:13.000,306,11036661,12245,0,1730499132,12999.266515539995,62.189468730000954,53449.63516128 2024-11-01,22:12:14.000,306,11036616,12405,0,1730499133,12999.27998816,62.231763510004384,53449.62118704001 2024-11-01,22:12:15.000,306,11036600,12445,0,1730499134,12999.36082388,62.231763510004384,53449.63516128 2024-11-01,22:12:16.000,306,11036638,12645,0,1730499135,12999.38103281,62.231763510004384,53449.65612264 2024-11-01,22:12:17.000,306,11036639,12565,0,1730499136,12999.347351259996,62.22471437999775,53449.63516128 2024-11-01,22:12:18.000,306,11036588,12605,0,1730499137,12999.38103281,62.189468730000954,53449.63516128 2024-11-01,22:12:19.000,306,11036622,12125,0,1730499138,12999.407978049996,62.182419600001595,53449.649135520005 2024-11-01,22:12:20.000,306,11036605,12645,0,1730499139,12999.428186979996,62.189468730000954,53449.64214840001 2024-11-01,22:12:21.000,306,11036650,12565,0,1730499140,12999.407978049996,62.175370470002235,53449.649135520005 2024-11-01,22:12:22.000,306,11036613,12765,0,1730499141,12999.434923289991,62.15422308000416,53449.649135520005 2024-11-01,22:12:23.000,306,11036645,12445,0,1730499142,12999.441659600001,62.118977430000086,53449.61419992 2024-11-01,22:12:24.000,306,11036616,12405,0,1730499143,12999.441659600001,62.08373178000329,53449.64214840001 2024-11-01,22:12:25.000,306,11036642,12485,0,1730499144,12999.468604839996,62.118977430000086,53449.62118704001 2024-11-01,22:12:26.000,306,11036654,12485,0,1730499145,12999.468604839996,62.09078091000265,53449.61419992 2024-11-01,22:12:27.000,306,11036662,12485,0,1730499146,12999.461868530001,62.09078091000265,53449.56529008 2024-11-01,22:12:28.000,306,11036607,12445,0,1730499147,12999.448395909996,62.04143699999986,53449.59323856001 2024-11-01,22:12:29.000,306,11036657,12605,0,1730499148,12999.434923289991,62.0343878700005,53449.62817416 2024-11-01,22:12:30.000,306,11036616,12245,0,1730499149,12999.448395909996,62.04143699999986,53449.62817416 2024-11-01,22:12:31.000,306,11036645,12405,0,1730499150,12999.434923289991,62.02733874000114,53449.61419992 2024-11-01,22:12:32.000,306,11036642,12285,0,1730499151,12999.434923289991,62.02733874000114,53449.61419992 2024-11-01,22:12:33.000,306,11036666,12445,0,1730499152,12999.448395909996,62.02733874000114,53449.600225680006 2024-11-01,22:12:34.000,306,11036634,12645,0,1730499153,12999.468604839996,62.05553525999858,53449.62118704001 2024-11-01,22:12:35.000,306,11036629,12405,0,1730499154,12999.468604839996,62.06963352000457,53449.58625144 2024-11-01,22:12:36.000,306,11036649,12365,0,1730499155,12999.468604839996,62.09078091000265,53449.62118704001 2024-11-01,22:12:37.000,306,11036625,12405,0,1730499156,12999.468604839996,62.11192830000073,53449.600225680006 2024-11-01,22:12:38.000,306,11036643,12445,0,1730499157,12999.448395909996,62.07668265000393,53449.65612264 2024-11-01,22:12:39.000,306,11036664,12485,0,1730499158,12999.468604839996,62.08373178000329,53449.67009688001 2024-11-01,22:12:40.000,306,11036669,12725,0,1730499159,12999.461868530001,62.10487917000137,53449.6072128 2024-11-01,22:12:41.000,306,11036629,12645,0,1730499160,12999.482077460001,62.10487917000137,53449.65612264 2024-11-01,22:12:42.000,306,11036668,12245,0,1730499161,12999.475341149991,62.09783004000201,53449.58625144 2024-11-01,22:12:43.000,306,11036630,12285,0,1730499162,12999.475341149991,62.11192830000073,53449.61419992 2024-11-01,22:12:44.000,306,11036646,12485,0,1730499163,12999.502286390001,62.08373178000329,53449.62118704001 2024-11-01,22:12:45.000,306,11036632,12845,0,1730499164,12999.461868530001,62.08373178000329,53449.63516128 2024-11-01,22:12:46.000,306,11036655,12685,0,1730499165,12999.468604839996,62.118977430000086,53449.64214840001 2024-11-01,22:12:47.000,306,11036648,12485,0,1730499166,12999.488813769996,62.09078091000265,53449.62817416 2024-11-01,22:12:48.000,306,11036627,12285,0,1730499167,12999.529231629997,62.0343878700005,53449.64214840001 2024-11-01,22:12:49.000,306,11036641,12365,0,1730499168,12999.502286390001,62.06258438999794,53449.65612264 2024-11-01,22:12:50.000,306,11036619,12165,0,1730499169,12999.515759009992,62.08373178000329,53449.64214840001 2024-11-01,22:12:51.000,306,11036634,12485,0,1730499170,12999.495550079992,62.10487917000137,53449.62118704001 2024-11-01,22:12:52.000,306,11036654,12525,0,1730499171,12999.515759009992,62.09078091000265,53449.69105824001 2024-11-01,22:12:53.000,306,11036656,12485,0,1730499172,12999.542704250001,62.09783004000201,53449.61419992 2024-11-01,22:12:54.000,306,11036634,12205,0,1730499173,12999.535967939992,62.126026559999445,53449.62817416 2024-11-01,22:12:55.000,306,11036588,12325,0,1730499174,12999.549440559997,62.133075689998805,53449.65612264 2024-11-01,22:12:56.000,306,11036632,12285,0,1730499175,12999.556176869992,62.126026559999445,53449.65612264 2024-11-01,22:12:57.000,306,11036680,12885,0,1730499176,12999.549440559997,62.1471739500048,53449.649135520005 2024-11-01,22:12:58.000,306,11036654,12645,0,1730499177,12999.556176869992,62.11192830000073,53449.64214840001 2024-11-01,22:12:59.000,306,11036631,12565,0,1730499178,12999.542704250001,62.09783004000201,53449.65612264 2024-11-01,22:13:00.000,306,11036584,12565,0,1730499179,12999.529231629997,62.09078091000265,53449.65612264 2024-11-01,22:13:01.000,306,11036611,12525,0,1730499180,12999.562913180001,62.10487917000137,53449.649135520005 2024-11-01,22:13:02.000,306,11036584,12285,0,1730499181,12999.529231629997,62.06258438999794,53449.72599384 2024-11-01,22:13:03.000,306,11036627,12365,0,1730499182,12999.515759009992,62.06963352000457,53449.64214840001 2024-11-01,22:13:04.000,306,11036629,12325,0,1730499183,12999.509022699996,62.06258438999794,53449.61419992 2024-11-01,22:13:05.000,306,11036624,12605,0,1730499184,12999.556176869992,62.04848612999922,53449.61419992 2024-11-01,22:13:06.000,306,11036628,12605,0,1730499185,12999.522495320001,62.04848612999922,53449.6072128 2024-11-01,22:13:07.000,306,11036637,12285,0,1730499186,12999.522495320001,62.07668265000393,53449.64214840001 2024-11-01,22:13:08.000,306,11036635,12485,0,1730499187,12999.509022699996,62.08373178000329,53449.62817416 2024-11-01,22:13:09.000,306,11036642,12525,0,1730499188,12999.515759009992,62.09783004000201,53449.62817416 2024-11-01,22:13:10.000,306,11036642,12445,0,1730499189,12999.522495320001,62.11192830000073,53449.677084 2024-11-01,22:13:11.000,306,11036643,12445,0,1730499190,12999.502286390001,62.140124819998164,53449.64214840001 2024-11-01,22:13:12.000,306,11036659,12525,0,1730499191,12999.502286390001,62.175370470002235,53449.61419992 2024-11-01,22:13:13.000,306,11036629,12485,0,1730499192,12999.542704250001,62.175370470002235,53449.63516128 2024-11-01,22:13:14.000,306,11036612,12645,0,1730499193,12999.562913180001,62.189468730000954,53449.62118704001 2024-11-01,22:13:15.000,306,11036617,12685,0,1730499194,12999.549440559997,62.182419600001595,53449.649135520005 2024-11-01,22:13:16.000,306,11036615,12765,0,1730499195,12999.529231629997,62.19651786000031,53449.65612264 2024-11-01,22:13:17.000,306,11036631,12445,0,1730499196,12999.610067349997,62.19651786000031,53449.698045360004 2024-11-01,22:13:18.000,306,11036624,12525,0,1730499197,12999.643748900002,62.19651786000031,53449.65612264 2024-11-01,22:13:19.000,306,11036621,12365,0,1730499198,12999.663957830002,62.20356698999967,53449.62118704001 2024-11-01,22:13:20.000,306,11036627,12445,0,1730499199,12999.670694139997,62.20356698999967,53449.63516128 2024-11-01,22:13:21.000,306,11036633,12285,0,1730499200,12999.697639379992,62.189468730000954,53449.61419992 2024-11-01,22:13:22.000,306,11036576,12485,0,1730499201,12999.697639379992,62.189468730000954,53449.600225680006 2024-11-01,22:13:23.000,306,11036634,12485,0,1730499202,12999.731320929997,62.175370470002235,53449.62817416 2024-11-01,22:13:24.000,306,11036596,12445,0,1730499203,12999.765002480002,62.133075689998805,53449.62118704001 2024-11-01,22:13:25.000,306,11036640,12365,0,1730499204,12999.771738789997,62.10487917000137,53449.62118704001 2024-11-01,22:13:26.000,306,11036641,12445,0,1730499205,12999.758266169993,62.09078091000265,53449.649135520005 2024-11-01,22:13:27.000,306,11036614,12285,0,1730499206,12999.805420340002,62.06963352000457,53449.58625144 2024-11-01,22:13:28.000,306,11036601,12525,0,1730499207,12999.812156649998,62.08373178000329,53449.58625144 2024-11-01,22:13:29.000,306,11036576,12445,0,1730499208,12999.825629270003,62.07668265000393,53449.649135520005 2024-11-01,22:13:30.000,306,11036624,12645,0,1730499209,12999.825629270003,62.02733874000114,53449.649135520005 2024-11-01,22:13:31.000,306,11036616,12405,0,1730499210,12999.818892959993,62.006191350003064,53449.649135520005 2024-11-01,22:13:32.000,306,11036567,12285,0,1730499211,12999.818892959993,62.01324048000242,53449.68407112 2024-11-01,22:13:33.000,306,11036596,12445,0,1730499212,12999.812156649998,62.01324048000242,53449.70503248 2024-11-01,22:13:34.000,306,11036559,12645,0,1730499213,12999.798684029993,62.01324048000242,53449.65612264 2024-11-01,22:13:35.000,306,11036631,12365,0,1730499214,12999.832365579998,61.992093090004346,53449.67009688001 2024-11-01,22:13:36.000,306,11036574,12645,0,1730499215,12999.818892959993,61.96389656999963,53449.719006720006 2024-11-01,22:13:37.000,306,11036591,12565,0,1730499216,12999.778475099993,61.999142220003705,53449.67009688001 2024-11-01,22:13:38.000,306,11036625,12445,0,1730499217,12999.778475099993,62.006191350003064,53449.73996808001 2024-11-01,22:13:39.000,306,11036562,12445,0,1730499218,12999.791947719998,61.98504395999771,53449.73996808001 2024-11-01,22:13:40.000,306,11036634,12365,0,1730499219,12999.798684029993,61.999142220003705,53449.73996808001 2024-11-01,22:13:41.000,306,11036631,12645,0,1730499220,12999.798684029993,61.992093090004346,53449.71201960001 2024-11-01,22:13:42.000,306,11036576,12405,0,1730499221,12999.812156649998,61.992093090004346,53449.746955200004 2024-11-01,22:13:43.000,306,11036596,12205,0,1730499222,12999.798684029993,61.97799482999835,53449.719006720006 2024-11-01,22:13:44.000,306,11036644,12445,0,1730499223,12999.832365579998,61.999142220003705,53449.71201960001 2024-11-01,22:13:45.000,306,11036607,12525,0,1730499224,12999.812156649998,62.02028961000178,53449.68407112 2024-11-01,22:13:46.000,306,11036607,12325,0,1730499225,12999.879519749993,61.97799482999835,53449.70503248 2024-11-01,22:13:47.000,306,11036601,12765,0,1730499226,12999.886256059988,62.006191350003064,53449.677084 2024-11-01,22:13:48.000,306,11036622,12605,0,1730499227,12999.845838200003,62.0343878700005,53449.67009688001 2024-11-01,22:13:49.000,306,11036588,12485,0,1730499228,12999.886256059988,62.07668265000393,53449.70503248 2024-11-01,22:13:50.000,306,11036579,12565,0,1730499229,12999.899728679993,62.05553525999858,53449.73298096 2024-11-01,22:13:51.000,306,11036630,12485,0,1730499230,12999.940146539993,62.0343878700005,53449.698045360004 2024-11-01,22:13:52.000,306,11036591,12405,0,1730499231,12999.926673919988,62.06963352000457,53449.71201960001 2024-11-01,22:13:53.000,306,11036600,12405,0,1730499232,12999.940146539993,62.07668265000393,53449.70503248 2024-11-01,22:13:54.000,306,11036673,12205,0,1730499233,13000.007509639989,62.06963352000457,53449.746955200004 2024-11-01,22:13:55.000,306,11036617,12445,0,1730499234,12999.967091779989,62.05553525999858,53449.7818908 2024-11-01,22:13:56.000,306,11036584,12645,0,1730499235,13000.014245949998,62.07668265000393,53449.73298096 2024-11-01,22:13:57.000,306,11036617,12605,0,1730499236,13000.014245949998,62.06963352000457,53449.76092944001 2024-11-01,22:13:58.000,306,11036604,12365,0,1730499237,13000.027718569989,62.09783004000201,53449.7818908 2024-11-01,22:13:59.000,306,11036618,12325,0,1730499238,13000.041191189994,62.06258438999794,53449.76092944001 2024-11-01,22:14:00.000,306,11036570,12445,0,1730499239,13000.047927499989,62.07668265000393,53449.80285216 2024-11-01,22:14:01.000,306,11036660,12445,0,1730499240,13000.068136429989,62.05553525999858,53449.816826400005 2024-11-01,22:14:02.000,306,11036612,12325,0,1730499241,13000.041191189994,62.05553525999858,53449.80983928001 2024-11-01,22:14:03.000,306,11036565,12565,0,1730499242,13000.074872739999,62.06963352000457,53449.767916560006 2024-11-01,22:14:04.000,306,11036602,12365,0,1730499243,13000.095081669999,62.006191350003064,53449.83080064 2024-11-01,22:14:05.000,306,11036583,12445,0,1730499244,13000.095081669999,61.999142220003705,53449.79586504 2024-11-01,22:14:06.000,306,11036625,12445,0,1730499245,13000.10855428999,61.97094569999899,53449.83080064 2024-11-01,22:14:07.000,306,11036623,12405,0,1730499246,13000.061400119994,61.90750353000476,53449.79586504 2024-11-01,22:14:08.000,306,11036589,12445,0,1730499247,13000.047927499989,61.942749180001556,53449.82381352 2024-11-01,22:14:09.000,306,11036584,12725,0,1730499248,13000.041191189994,61.949798310000915,53449.80285216 2024-11-01,22:14:10.000,306,11036574,12485,0,1730499249,13000.068136429989,61.90750353000476,53449.84477488 2024-11-01,22:14:11.000,306,11036619,12525,0,1730499250,13000.034454879999,61.92160179000348,53449.886697600006 2024-11-01,22:14:12.000,306,11036573,12445,0,1730499251,13000.047927499989,61.893405269998766,53449.83080064 2024-11-01,22:14:13.000,306,11036595,12445,0,1730499252,13000.061400119994,61.87930701000005,53449.85874912001 2024-11-01,22:14:14.000,306,11036608,12645,0,1730499253,13000.034454879999,61.84406136000325,53449.82381352 2024-11-01,22:14:15.000,306,11036559,12525,0,1730499254,13000.034454879999,61.829963100004534,53449.83080064 2024-11-01,22:14:16.000,306,11036591,12525,0,1730499255,12999.987300709989,61.80881570999918,53449.78887792001 2024-11-01,22:14:17.000,306,11036576,12285,0,1730499256,13000.088345359989,61.80176657999982,53449.84477488 2024-11-01,22:14:18.000,306,11036593,12485,0,1730499257,13000.054663809999,61.81586483999854,53449.851762 2024-11-01,22:14:19.000,306,11036621,12405,0,1730499258,13000.061400119994,61.79471745000046,53449.83080064 2024-11-01,22:14:20.000,306,11036636,12565,0,1730499259,13000.014245949998,61.773570060002385,53449.816826400005 2024-11-01,22:14:21.000,306,11036648,12445,0,1730499260,13000.041191189994,61.773570060002385,53449.83778776001 2024-11-01,22:14:22.000,306,11036665,12605,0,1730499261,13000.041191189994,61.731275279998954,53449.87971048001 2024-11-01,22:14:23.000,306,11036656,12445,0,1730499262,13000.007509639989,61.731275279998954,53449.89368472 2024-11-01,22:14:24.000,306,11036648,12285,0,1730499263,13000.000773329994,61.74537353999767,53449.87272336 2024-11-01,22:14:25.000,306,11036650,12365,0,1730499264,12999.967091779989,61.773570060002385,53449.90067184 2024-11-01,22:14:26.000,306,11036660,12805,0,1730499265,12999.994037019998,61.80176657999982,53449.87971048001 2024-11-01,22:14:27.000,306,11036616,12205,0,1730499266,12999.967091779989,61.73832440999831,53449.914646080004 2024-11-01,22:14:28.000,306,11036597,12405,0,1730499267,12999.980564399993,61.80881570999918,53449.851762 2024-11-01,22:14:29.000,306,11036654,12245,0,1730499268,12999.967091779989,61.7876683200011,53449.865736240004 2024-11-01,22:14:30.000,306,11036678,12365,0,1730499269,12999.987300709989,61.829963100004534,53449.851762 2024-11-01,22:14:31.000,306,11036607,12245,0,1730499270,13000.020982259994,61.85815962000197,53449.87272336 2024-11-01,22:14:32.000,306,11036653,12805,0,1730499271,13000.041191189994,61.85815962000197,53449.94958168 2024-11-01,22:14:33.000,306,11036693,12525,0,1730499272,13000.081609049994,61.900454399998125,53449.851762 2024-11-01,22:14:34.000,306,11036616,12485,0,1730499273,13000.054663809999,61.92865092000284,53449.87272336 2024-11-01,22:14:35.000,306,11036614,12485,0,1730499274,13000.101817979994,61.92865092000284,53449.85874912001 2024-11-01,22:14:36.000,306,11036667,12445,0,1730499275,13000.10855428999,61.949798310000915,53449.914646080004 2024-11-01,22:14:37.000,306,11036639,12605,0,1730499276,13000.12876321999,61.97094569999899,53449.89368472 2024-11-01,22:14:38.000,306,11036649,12565,0,1730499277,13000.162444769994,61.992093090004346,53449.89368472 2024-11-01,22:14:39.000,306,11036651,12485,0,1730499278,13000.155708459999,62.04143699999986,53449.865736240004 2024-11-01,22:14:40.000,306,11036597,12325,0,1730499279,13000.175917389999,62.05553525999858,53449.96355592 2024-11-01,22:14:41.000,306,11036633,12685,0,1730499280,13000.155708459999,62.04848612999922,53449.935607440006 2024-11-01,22:14:42.000,306,11036626,12405,0,1730499281,13000.16918107999,62.06963352000457,53449.92862032001 2024-11-01,22:14:43.000,306,11036598,12605,0,1730499282,13000.16918107999,62.06963352000457,53449.9216332 2024-11-01,22:14:44.000,306,11036589,12725,0,1730499283,13000.18939000999,62.0343878700005,53449.97753016001 2024-11-01,22:14:45.000,306,11036638,12445,0,1730499284,13000.155708459999,62.07668265000393,53449.89368472 2024-11-01,22:14:46.000,306,11036617,12285,0,1730499285,13000.135499529999,62.0343878700005,53449.94958168 2024-11-01,22:14:47.000,306,11036612,12365,0,1730499286,13000.115290599999,62.04848612999922,53449.97753016001 2024-11-01,22:14:48.000,306,11036578,12725,0,1730499287,13000.088345359989,62.04848612999922,53449.97753016001 2024-11-01,22:14:49.000,306,11036621,12605,0,1730499288,13000.074872739999,61.999142220003705,53450.00547864001 2024-11-01,22:14:50.000,306,11036588,12485,0,1730499289,13000.081609049994,62.01324048000242,53449.99849152 2024-11-01,22:14:51.000,306,11036613,12405,0,1730499290,13000.027718569989,61.97799482999835,53449.97753016001 2024-11-01,22:14:52.000,306,11036627,12485,0,1730499291,13000.068136429989,61.942749180001556,53449.99849152 2024-11-01,22:14:53.000,306,11036629,12605,0,1730499292,13000.027718569989,61.942749180001556,53449.984517280005 2024-11-01,22:14:54.000,306,11036591,12445,0,1730499293,12999.994037019998,61.949798310000915,53449.99849152 2024-11-01,22:14:55.000,306,11036622,12565,0,1730499294,12999.973828089998,61.90750353000476,53449.97753016001 2024-11-01,22:14:56.000,306,11036572,12605,0,1730499295,12999.973828089998,61.893405269998766,53449.96355592 2024-11-01,22:14:57.000,306,11036616,12365,0,1730499296,12999.980564399993,61.900454399998125,53449.984517280005 2024-11-01,22:14:58.000,306,11036623,12805,0,1730499297,12999.933410229998,61.87930701000005,53449.96355592 2024-11-01,22:14:59.000,306,11036638,12285,0,1730499298,12999.980564399993,61.87930701000005,53449.99849152 2024-11-01,22:15:00.000,306,11036612,12525,0,1730499299,12999.960355469993,61.85815962000197,53449.96355592 2024-11-01,22:15:01.000,306,11036657,12645,0,1730499300,12999.960355469993,61.87225788000069,53449.97054304 2024-11-01,22:15:02.000,306,11036576,12525,0,1730499301,12999.987300709989,61.88635613999941,53449.9915044 2024-11-01,22:15:03.000,306,11036662,12645,0,1730499302,12999.980564399993,61.9357000500022,53450.00547864001 2024-11-01,22:15:04.000,306,11036627,12485,0,1730499303,12999.960355469993,61.92865092000284,53449.984517280005 2024-11-01,22:15:05.000,306,11036619,12205,0,1730499304,12999.933410229998,61.942749180001556,53449.94958168 2024-11-01,22:15:06.000,306,11036564,12245,0,1730499305,12999.953619159998,61.956847440000274,53449.96355592 2024-11-01,22:15:07.000,306,11036613,12685,0,1730499306,13000.000773329994,61.956847440000274,53449.94958168 2024-11-01,22:15:08.000,306,11036683,12525,0,1730499307,13000.020982259994,61.9357000500022,53449.9915044 2024-11-01,22:15:09.000,306,11036580,12365,0,1730499308,13000.020982259994,61.91455266000412,53449.94958168 2024-11-01,22:15:10.000,306,11036584,12485,0,1730499309,12999.994037019998,61.96389656999963,53449.984517280005 2024-11-01,22:15:11.000,306,11036631,12365,0,1730499310,12999.987300709989,61.97094569999899,53449.95656880001 2024-11-01,22:15:12.000,306,11036623,12605,0,1730499311,12999.960355469993,61.97799482999835,53449.97054304 2024-11-01,22:15:13.000,306,11036619,12445,0,1730499312,12999.973828089998,61.98504395999771,53449.984517280005 2024-11-01,22:15:14.000,306,11036643,12405,0,1730499313,12999.953619159998,62.02028961000178,53450.02644000001 2024-11-01,22:15:15.000,306,11036619,12565,0,1730499314,12999.933410229998,62.02028961000178,53449.984517280005 2024-11-01,22:15:16.000,306,11036612,12645,0,1730499315,12999.973828089998,62.02733874000114,53450.02644000001 2024-11-01,22:15:17.000,306,11036614,12605,0,1730499316,12999.953619159998,62.006191350003064,53449.94259456 2024-11-01,22:15:18.000,306,11036635,12445,0,1730499317,12999.953619159998,61.999142220003705,53449.92862032001 2024-11-01,22:15:19.000,306,11036629,12485,0,1730499318,12999.973828089998,62.01324048000242,53449.9216332 2024-11-01,22:15:20.000,306,11036614,12205,0,1730499319,12999.960355469993,61.97799482999835,53449.886697600006 2024-11-01,22:15:21.000,306,11036665,12485,0,1730499320,12999.973828089998,61.97799482999835,53449.97753016001 2024-11-01,22:15:22.000,306,11036566,12325,0,1730499321,12999.967091779989,61.999142220003705,53449.97054304 2024-11-01,22:15:23.000,306,11036587,12565,0,1730499322,12999.973828089998,61.98504395999771,53449.90765896001 2024-11-01,22:15:24.000,306,11036654,12325,0,1730499323,12999.940146539993,61.96389656999963,53449.9216332 2024-11-01,22:15:25.000,306,11036624,12645,0,1730499324,12999.967091779989,61.992093090004346,53449.95656880001 2024-11-01,22:15:26.000,306,11036663,12765,0,1730499325,12999.906464989988,61.956847440000274,53449.90067184 2024-11-01,22:15:27.000,306,11036644,12445,0,1730499326,12999.899728679993,61.942749180001556,53449.914646080004 2024-11-01,22:15:28.000,306,11036617,12525,0,1730499327,12999.960355469993,61.91455266000412,53449.95656880001 2024-11-01,22:15:29.000,306,11036655,12525,0,1730499328,12999.960355469993,61.90750353000476,53449.92862032001 2024-11-01,22:15:30.000,306,11036655,12445,0,1730499329,12999.933410229998,61.900454399998125,53449.92862032001 2024-11-01,22:15:31.000,306,11036579,12525,0,1730499330,12999.919937609993,61.86520875000133,53449.94958168 2024-11-01,22:15:32.000,306,11036613,12685,0,1730499331,12999.906464989988,61.85815962000197,53449.914646080004 2024-11-01,22:15:33.000,306,11036624,12685,0,1730499332,12999.919937609993,61.83701223000389,53449.94259456 2024-11-01,22:15:34.000,306,11036604,12725,0,1730499333,12999.926673919988,61.83701223000389,53449.92862032001 2024-11-01,22:15:35.000,306,11036627,12605,0,1730499334,12999.940146539993,61.80176657999982,53449.96355592 2024-11-01,22:15:36.000,306,11036606,12445,0,1730499335,12999.960355469993,61.80881570999918,53449.935607440006 2024-11-01,22:15:37.000,306,11036598,12645,0,1730499336,12999.940146539993,61.80881570999918,53449.9216332 2024-11-01,22:15:38.000,306,11036596,12485,0,1730499337,12999.933410229998,61.81586483999854,53449.94259456 2024-11-01,22:15:39.000,306,11036636,12325,0,1730499338,12999.946882849988,61.79471745000046,53449.96355592 2024-11-01,22:15:40.000,306,11036646,12365,0,1730499339,12999.960355469993,61.79471745000046,53449.94259456 2024-11-01,22:15:41.000,306,11036617,12565,0,1730499340,12999.980564399993,61.80176657999982,53449.914646080004 2024-11-01,22:15:42.000,306,11036600,12325,0,1730499341,12999.960355469993,61.773570060002385,53449.87971048001 2024-11-01,22:15:43.000,306,11036642,12605,0,1730499342,13000.000773329994,61.773570060002385,53449.90765896001 2024-11-01,22:15:44.000,306,11036590,12405,0,1730499343,12999.987300709989,61.7876683200011,53449.95656880001 2024-11-01,22:15:45.000,306,11036644,12525,0,1730499344,12999.960355469993,61.7876683200011,53449.90765896001 2024-11-01,22:15:46.000,306,11036651,12285,0,1730499345,13000.034454879999,61.80176657999982,53449.97054304 2024-11-01,22:15:47.000,306,11036618,12605,0,1730499346,13000.000773329994,61.829963100004534,53449.935607440006 2024-11-01,22:15:48.000,306,11036631,12725,0,1730499347,12999.953619159998,61.84406136000325,53449.9216332 2024-11-01,22:15:49.000,306,11036626,12645,0,1730499348,12999.994037019998,61.87225788000069,53449.95656880001 2024-11-01,22:15:50.000,306,11036610,12405,0,1730499349,13000.014245949998,61.87225788000069,53449.90765896001 2024-11-01,22:15:51.000,306,11036611,12445,0,1730499350,13000.007509639989,61.86520875000133,53449.935607440006 2024-11-01,22:15:52.000,306,11036629,12365,0,1730499351,13000.007509639989,61.87930701000005,53449.914646080004 2024-11-01,22:15:53.000,306,11036630,12565,0,1730499352,12999.994037019998,61.92160179000348,53449.90765896001 2024-11-01,22:15:54.000,306,11036642,12485,0,1730499353,13000.014245949998,61.90750353000476,53449.90765896001 2024-11-01,22:15:55.000,306,11036640,12605,0,1730499354,13000.020982259994,61.91455266000412,53449.94259456 2024-11-01,22:15:56.000,306,11036624,12685,0,1730499355,13000.047927499989,61.9357000500022,53449.886697600006 2024-11-01,22:15:57.000,306,11036662,12605,0,1730499356,13000.054663809999,61.956847440000274,53449.92862032001 2024-11-01,22:15:58.000,306,11036635,12445,0,1730499357,13000.081609049994,61.956847440000274,53449.9216332 2024-11-01,22:15:59.000,306,11036657,12645,0,1730499358,13000.10855428999,61.96389656999963,53449.935607440006 2024-11-01,22:16:00.000,306,11036622,12565,0,1730499359,13000.122026909994,61.96389656999963,53449.89368472 2024-11-01,22:16:01.000,306,11036638,12365,0,1730499360,13000.12876321999,61.999142220003705,53449.95656880001 2024-11-01,22:16:02.000,306,11036658,12525,0,1730499361,13000.14897214999,61.999142220003705,53449.914646080004 2024-11-01,22:16:03.000,306,11036651,12325,0,1730499362,13000.12876321999,61.999142220003705,53449.9216332 2024-11-01,22:16:04.000,306,11036630,12525,0,1730499363,13000.101817979994,62.006191350003064,53449.914646080004 2024-11-01,22:16:05.000,306,11036634,12765,0,1730499364,13000.12876321999,61.98504395999771,53449.95656880001 2024-11-01,22:16:06.000,306,11036628,12445,0,1730499365,13000.115290599999,61.992093090004346,53449.914646080004 2024-11-01,22:16:07.000,306,11036659,12645,0,1730499366,13000.101817979994,62.006191350003064,53449.914646080004 2024-11-01,22:16:08.000,306,11036659,12565,0,1730499367,13000.074872739999,61.98504395999771,53449.92862032001 2024-11-01,22:16:09.000,306,11036657,12365,0,1730499368,13000.088345359989,61.97799482999835,53449.92862032001 2024-11-01,22:16:10.000,306,11036682,12645,0,1730499369,13000.101817979994,61.98504395999771,53449.94259456 2024-11-01,22:16:11.000,306,11036669,12645,0,1730499370,13000.10855428999,62.01324048000242,53449.935607440006 2024-11-01,22:16:12.000,306,11036682,12725,0,1730499371,13000.081609049994,61.98504395999771,53449.90765896001 2024-11-01,22:16:13.000,306,11036628,12485,0,1730499372,13000.081609049994,61.992093090004346,53449.90765896001 2024-11-01,22:16:14.000,306,11036647,12605,0,1730499373,13000.101817979994,61.98504395999771,53449.96355592 2024-11-01,22:16:15.000,306,11036631,12565,0,1730499374,13000.101817979994,61.999142220003705,53449.92862032001 2024-11-01,22:16:16.000,306,11036627,12445,0,1730499375,13000.095081669999,61.97094569999899,53449.92862032001 2024-11-01,22:16:17.000,306,11036661,12685,0,1730499376,13000.101817979994,62.006191350003064,53449.87971048001 2024-11-01,22:16:18.000,306,11036605,12285,0,1730499377,13000.122026909994,62.01324048000242,53449.90067184 2024-11-01,22:16:19.000,306,11036679,12285,0,1730499378,13000.142235839994,61.96389656999963,53449.914646080004 2024-11-01,22:16:20.000,306,11036666,12565,0,1730499379,13000.12876321999,62.006191350003064,53449.89368472 2024-11-01,22:16:21.000,306,11036642,12485,0,1730499380,13000.14897214999,61.942749180001556,53449.9216332 2024-11-01,22:16:22.000,306,11036682,12445,0,1730499381,13000.18939000999,61.96389656999963,53449.92862032001 2024-11-01,22:16:23.000,306,11036650,12485,0,1730499382,13000.243280489995,61.97094569999899,53449.97753016001 2024-11-01,22:16:24.000,306,11036642,12485,0,1730499383,13000.22980786999,61.97799482999835,53449.89368472 2024-11-01,22:16:25.000,306,11036578,12445,0,1730499384,13000.223071559994,61.92865092000284,53449.90765896001 2024-11-01,22:16:26.000,306,11036662,12285,0,1730499385,13000.223071559994,61.942749180001556,53449.886697600006 2024-11-01,22:16:27.000,306,11036613,12285,0,1730499386,13000.243280489995,61.900454399998125,53449.94958168 2024-11-01,22:16:28.000,306,11036631,12485,0,1730499387,13000.202862629994,61.88635613999941,53449.96355592 2024-11-01,22:16:29.000,306,11036613,12485,0,1730499388,13000.223071559994,61.87930701000005,53449.914646080004 2024-11-01,22:16:30.000,306,11036602,12365,0,1730499389,13000.19612632,61.900454399998125,53449.914646080004 2024-11-01,22:16:31.000,306,11036677,12325,0,1730499390,13000.21633525,61.87930701000005,53449.94259456 2024-11-01,22:16:32.000,306,11036619,12605,0,1730499391,13000.175917389999,61.829963100004534,53449.94259456 2024-11-01,22:16:33.000,306,11036655,12565,0,1730499392,13000.20959893999,61.87225788000069,53449.90765896001 2024-11-01,22:16:34.000,306,11036658,12365,0,1730499393,13000.18939000999,61.84406136000325,53449.94259456 2024-11-01,22:16:35.000,306,11036649,12285,0,1730499394,13000.16918107999,61.83701223000389,53449.914646080004 2024-11-01,22:16:36.000,306,11036672,12525,0,1730499395,13000.155708459999,61.84406136000325,53449.92862032001 2024-11-01,22:16:37.000,306,11036603,12445,0,1730499396,13000.18939000999,61.88635613999941,53449.90067184 2024-11-01,22:16:38.000,306,11036657,12285,0,1730499397,13000.182653699994,61.86520875000133,53449.87971048001 2024-11-01,22:16:39.000,306,11036633,12685,0,1730499398,13000.162444769994,61.87225788000069,53449.87971048001 2024-11-01,22:16:40.000,306,11036639,12525,0,1730499399,13000.19612632,61.893405269998766,53449.87971048001 2024-11-01,22:16:41.000,306,11036617,12565,0,1730499400,13000.182653699994,61.893405269998766,53449.87971048001 2024-11-01,22:16:42.000,306,11036663,12285,0,1730499401,13000.223071559994,61.87930701000005,53449.92862032001 2024-11-01,22:16:43.000,306,11036600,12645,0,1730499402,13000.18939000999,61.92865092000284,53449.90067184 2024-11-01,22:16:44.000,306,11036629,12285,0,1730499403,13000.23654418,61.9357000500022,53449.87971048001 2024-11-01,22:16:45.000,306,11036659,12485,0,1730499404,13000.19612632,61.92160179000348,53449.89368472 2024-11-01,22:16:46.000,306,11036608,12485,0,1730499405,13000.20959893999,61.90750353000476,53449.85874912001 2024-11-01,22:16:47.000,306,11036610,12525,0,1730499406,13000.202862629994,61.92160179000348,53449.851762 2024-11-01,22:16:48.000,306,11036662,12605,0,1730499407,13000.25001679999,61.92865092000284,53449.851762 2024-11-01,22:16:49.000,306,11036631,12765,0,1730499408,13000.22980786999,61.97799482999835,53449.7818908 2024-11-01,22:16:50.000,306,11036581,12565,0,1730499409,13000.22980786999,61.992093090004346,53449.851762 2024-11-01,22:16:51.000,306,11036617,12445,0,1730499410,13000.25675311,61.97799482999835,53449.80983928001 2024-11-01,22:16:52.000,306,11036638,12685,0,1730499411,13000.27696204,61.992093090004346,53449.83080064 2024-11-01,22:16:53.000,306,11036642,12325,0,1730499412,13000.27022572999,61.98504395999771,53449.80285216 2024-11-01,22:16:54.000,306,11036670,12325,0,1730499413,13000.243280489995,62.006191350003064,53449.79586504 2024-11-01,22:16:55.000,306,11036657,12725,0,1730499414,13000.27022572999,62.01324048000242,53449.816826400005 2024-11-01,22:16:56.000,306,11036615,12365,0,1730499415,13000.283698349995,62.0343878700005,53449.83080064 2024-11-01,22:16:57.000,306,11036651,12565,0,1730499416,13000.283698349995,61.992093090004346,53449.76092944001 2024-11-01,22:16:58.000,306,11036655,12605,0,1730499417,13000.27696204,62.02733874000114,53449.851762 2024-11-01,22:16:59.000,306,11036631,12285,0,1730499418,13000.27696204,62.006191350003064,53449.83778776001 2024-11-01,22:17:00.000,306,11036641,12525,0,1730499419,13000.25001679999,62.01324048000242,53449.80285216 2024-11-01,22:17:01.000,306,11036623,12565,0,1730499420,13000.25675311,62.02028961000178,53449.80285216 2024-11-01,22:17:02.000,306,11036638,12245,0,1730499421,13000.22980786999,62.006191350003064,53449.816826400005 2024-11-01,22:17:03.000,306,11036617,12205,0,1730499422,13000.263489419995,62.02028961000178,53449.78887792001 2024-11-01,22:17:04.000,306,11036621,12685,0,1730499423,13000.21633525,62.02028961000178,53449.80285216 2024-11-01,22:17:05.000,306,11036640,12325,0,1730499424,13000.243280489995,61.992093090004346,53449.80983928001 2024-11-01,22:17:06.000,306,11036645,12565,0,1730499425,13000.20959893999,62.01324048000242,53449.80285216 2024-11-01,22:17:07.000,306,11036634,12325,0,1730499426,13000.22980786999,62.006191350003064,53449.83080064 2024-11-01,22:17:08.000,306,11036655,12645,0,1730499427,13000.21633525,61.999142220003705,53449.78887792001 2024-11-01,22:17:09.000,306,11036644,12725,0,1730499428,13000.21633525,61.96389656999963,53449.79586504 2024-11-01,22:17:10.000,306,11036701,12365,0,1730499429,13000.22980786999,61.97799482999835,53449.76092944001 2024-11-01,22:17:11.000,306,11036609,12725,0,1730499430,13000.25675311,61.97094569999899,53449.72599384 2024-11-01,22:17:12.000,306,11036643,12725,0,1730499431,13000.23654418,61.956847440000274,53449.77490368 2024-11-01,22:17:13.000,306,11036629,12365,0,1730499432,13000.202862629994,61.92865092000284,53449.73996808001 2024-11-01,22:17:14.000,306,11036616,12725,0,1730499433,13000.223071559994,61.9357000500022,53449.72599384 2024-11-01,22:17:15.000,306,11036630,12805,0,1730499434,13000.19612632,61.92160179000348,53449.73298096 2024-11-01,22:17:16.000,306,11036637,12365,0,1730499435,13000.19612632,61.90750353000476,53449.746955200004 2024-11-01,22:17:17.000,306,11036604,12605,0,1730499436,13000.182653699994,61.900454399998125,53449.698045360004 2024-11-01,22:17:18.000,306,11036675,12565,0,1730499437,13000.16918107999,61.900454399998125,53449.719006720006 2024-11-01,22:17:19.000,306,11036647,12485,0,1730499438,13000.16918107999,61.87225788000069,53449.71201960001 2024-11-01,22:17:20.000,306,11036641,12325,0,1730499439,13000.10855428999,61.900454399998125,53449.71201960001 2024-11-01,22:17:21.000,306,11036671,12565,0,1730499440,13000.115290599999,61.90750353000476,53449.71201960001 2024-11-01,22:17:22.000,306,11036670,12605,0,1730499441,13000.101817979994,61.90750353000476,53449.746955200004 2024-11-01,22:17:23.000,306,11036647,12565,0,1730499442,13000.081609049994,61.9357000500022,53449.649135520005 2024-11-01,22:17:24.000,306,11036643,12845,0,1730499443,13000.088345359989,61.97799482999835,53449.67009688001 2024-11-01,22:17:25.000,306,11036679,12485,0,1730499444,13000.054663809999,61.992093090004346,53449.70503248 2024-11-01,22:17:26.000,306,11036631,12605,0,1730499445,13000.047927499989,62.02028961000178,53449.71201960001 2024-11-01,22:17:27.000,306,11036598,12365,0,1730499446,13000.047927499989,62.0343878700005,53449.69105824001 2024-11-01,22:17:28.000,306,11036638,12405,0,1730499447,13000.074872739999,62.06258438999794,53449.68407112 2024-11-01,22:17:29.000,306,11036655,12525,0,1730499448,13000.068136429989,62.07668265000393,53449.649135520005 2024-11-01,22:17:30.000,306,11036601,12485,0,1730499449,13000.10855428999,62.126026559999445,53449.67009688001 2024-11-01,22:17:31.000,306,11036623,12485,0,1730499450,13000.142235839994,62.15422308000416,53449.67009688001 2024-11-01,22:17:32.000,306,11036631,12565,0,1730499451,13000.10855428999,62.15422308000416,53449.69105824001 2024-11-01,22:17:33.000,306,11036631,12525,0,1730499452,13000.202862629994,62.22471437999775,53449.69105824001 2024-11-01,22:17:34.000,306,11036612,12525,0,1730499453,13000.223071559994,62.21061611999903,53449.70503248 2024-11-01,22:17:35.000,306,11036651,12405,0,1730499454,13000.27022572999,62.238812640003744,53449.66310976 2024-11-01,22:17:36.000,306,11036671,12445,0,1730499455,13000.29717097,62.26700916000118,53449.677084 2024-11-01,22:17:37.000,306,11036636,12325,0,1730499456,13000.29043465999,62.2811074199999,53449.70503248 2024-11-01,22:17:38.000,306,11036646,12645,0,1730499457,13000.33758883,62.2811074199999,53449.63516128 2024-11-01,22:17:39.000,306,11036645,12405,0,1730499458,13000.37127037999,62.29520567999862,53449.677084 2024-11-01,22:17:40.000,306,11036623,12565,0,1730499459,13000.39147930999,62.2811074199999,53449.72599384 2024-11-01,22:17:41.000,306,11036622,12525,0,1730499460,13000.43863348,62.28815654999926,53449.719006720006 2024-11-01,22:17:42.000,306,11036605,12525,0,1730499461,13000.37127037999,62.26700916000118,53449.70503248 2024-11-01,22:17:43.000,306,11036607,12605,0,1730499462,13000.364534069995,62.27405829000054,53449.64214840001 2024-11-01,22:17:44.000,306,11036638,12485,0,1730499463,13000.39147930999,62.25291090000246,53449.68407112 2024-11-01,22:17:45.000,306,11036638,12405,0,1730499464,13000.39147930999,62.21766524999839,53449.64214840001 2024-11-01,22:17:46.000,306,11036590,12565,0,1730499465,13000.37800669,62.182419600001595,53449.649135520005 2024-11-01,22:17:47.000,306,11036643,12125,0,1730499466,13000.344325139995,62.168321340002876,53449.68407112 2024-11-01,22:17:48.000,306,11036667,12685,0,1730499467,13000.303907279995,62.118977430000086,53449.64214840001 2024-11-01,22:17:49.000,306,11036613,12365,0,1730499468,13000.263489419995,62.08373178000329,53449.66310976 2024-11-01,22:17:50.000,306,11036649,12485,0,1730499469,13000.27696204,62.02733874000114,53449.65612264 2024-11-01,22:17:51.000,306,11036626,12525,0,1730499470,13000.283698349995,62.04143699999986,53449.67009688001 2024-11-01,22:17:52.000,306,11036686,12805,0,1730499471,13000.25001679999,62.006191350003064,53449.62817416 2024-11-01,22:17:53.000,306,11036589,12525,0,1730499472,13000.18939000999,61.999142220003705,53449.677084 2024-11-01,22:17:54.000,306,11036600,12485,0,1730499473,13000.16918107999,61.97094569999899,53449.67009688001 2024-11-01,22:17:55.000,306,11036605,12365,0,1730499474,13000.155708459999,61.9357000500022,53449.600225680006 2024-11-01,22:17:56.000,306,11036600,12525,0,1730499475,13000.122026909994,61.97799482999835,53449.62817416 2024-11-01,22:17:57.000,306,11036633,12525,0,1730499476,13000.115290599999,61.949798310000915,53449.677084 2024-11-01,22:17:58.000,306,11036618,12485,0,1730499477,13000.12876321999,61.999142220003705,53449.63516128 2024-11-01,22:17:59.000,306,11036631,12525,0,1730499478,13000.081609049994,62.04143699999986,53449.64214840001 2024-11-01,22:18:00.000,306,11036599,12645,0,1730499479,13000.074872739999,62.05553525999858,53449.58625144 2024-11-01,22:18:01.000,306,11036611,12685,0,1730499480,13000.088345359989,62.05553525999858,53449.551315840006 2024-11-01,22:18:02.000,306,11036580,12645,0,1730499481,13000.12876321999,62.06963352000457,53449.579264320004 2024-11-01,22:18:03.000,306,11036605,12285,0,1730499482,13000.088345359989,62.08373178000329,53449.579264320004 2024-11-01,22:18:04.000,306,11036614,12285,0,1730499483,13000.088345359989,62.10487917000137,53449.600225680006 2024-11-01,22:18:05.000,306,11036647,12325,0,1730499484,13000.101817979994,62.09783004000201,53449.600225680006 2024-11-01,22:18:06.000,306,11036654,12445,0,1730499485,13000.047927499989,62.09078091000265,53449.57227720001 2024-11-01,22:18:07.000,306,11036632,12565,0,1730499486,13000.088345359989,62.133075689998805,53449.52336736001 2024-11-01,22:18:08.000,306,11036649,12165,0,1730499487,13000.101817979994,62.133075689998805,53449.50240600001 2024-11-01,22:18:09.000,306,11036627,12365,0,1730499488,13000.061400119994,62.126026559999445,53449.50240600001 2024-11-01,22:18:10.000,306,11036597,12605,0,1730499489,13000.061400119994,62.168321340002876,53449.530354480004 2024-11-01,22:18:11.000,306,11036665,12445,0,1730499490,13000.088345359989,62.168321340002876,53449.48843176 2024-11-01,22:18:12.000,306,11036616,12605,0,1730499491,13000.115290599999,62.189468730000954,53449.52336736001 2024-11-01,22:18:13.000,306,11036624,12605,0,1730499492,13000.10855428999,62.20356698999967,53449.54432872001 2024-11-01,22:18:14.000,306,11036639,12645,0,1730499493,13000.135499529999,62.175370470002235,53449.55830296 2024-11-01,22:18:15.000,306,11036641,12725,0,1730499494,13000.142235839994,62.20356698999967,53449.530354480004 2024-11-01,22:18:16.000,306,11036638,12285,0,1730499495,13000.16918107999,62.175370470002235,53449.52336736001 2024-11-01,22:18:17.000,306,11036592,12725,0,1730499496,13000.19612632,62.20356698999967,53449.50939312 2024-11-01,22:18:18.000,306,11036614,12365,0,1730499497,13000.22980786999,62.238812640003744,53449.579264320004 2024-11-01,22:18:19.000,306,11036612,12565,0,1730499498,13000.16918107999,62.238812640003744,53449.54432872001 2024-11-01,22:18:20.000,306,11036611,12285,0,1730499499,13000.182653699994,62.25291090000246,53449.579264320004 2024-11-01,22:18:21.000,306,11036613,12565,0,1730499500,13000.175917389999,62.28815654999926,53449.5373416 2024-11-01,22:18:22.000,306,11036628,12645,0,1730499501,13000.14897214999,62.26700916000118,53449.530354480004 2024-11-01,22:18:23.000,306,11036609,12405,0,1730499502,13000.182653699994,62.26700916000118,53449.58625144 2024-11-01,22:18:24.000,306,11036577,12445,0,1730499503,13000.175917389999,62.25291090000246,53449.54432872001 2024-11-01,22:18:25.000,306,11036628,12805,0,1730499504,13000.155708459999,62.238812640003744,53449.551315840006 2024-11-01,22:18:26.000,306,11036638,12445,0,1730499505,13000.155708459999,62.22471437999775,53449.551315840006 2024-11-01,22:18:27.000,306,11036575,12685,0,1730499506,13000.19612632,62.22471437999775,53449.579264320004 2024-11-01,22:18:28.000,306,11036593,12525,0,1730499507,13000.16918107999,62.25996003000182,53449.551315840006 2024-11-01,22:18:29.000,306,11036632,12525,0,1730499508,13000.12876321999,62.20356698999967,53449.530354480004 2024-11-01,22:18:30.000,306,11036604,12525,0,1730499509,13000.14897214999,62.21061611999903,53449.57227720001 2024-11-01,22:18:31.000,306,11036630,12325,0,1730499510,13000.12876321999,62.19651786000031,53449.58625144 2024-11-01,22:18:32.000,306,11036594,12805,0,1730499511,13000.135499529999,62.168321340002876,53449.55830296 2024-11-01,22:18:33.000,306,11036615,12605,0,1730499512,13000.115290599999,62.20356698999967,53449.54432872001 2024-11-01,22:18:34.000,306,11036644,12645,0,1730499513,13000.142235839994,62.133075689998805,53449.57227720001 2024-11-01,22:18:35.000,306,11036570,12725,0,1730499514,13000.135499529999,62.140124819998164,53449.59323856001 2024-11-01,22:18:36.000,306,11036659,12325,0,1730499515,13000.12876321999,62.15422308000416,53449.530354480004 2024-11-01,22:18:37.000,306,11036647,12645,0,1730499516,13000.155708459999,62.133075689998805,53449.55830296 2024-11-01,22:18:38.000,306,11036587,12325,0,1730499517,13000.135499529999,62.09078091000265,53449.551315840006 2024-11-01,22:18:39.000,306,11036581,12445,0,1730499518,13000.12876321999,62.06963352000457,53449.530354480004 2024-11-01,22:18:40.000,306,11036643,12485,0,1730499519,13000.155708459999,62.06258438999794,53449.55830296 2024-11-01,22:18:41.000,306,11036594,12485,0,1730499520,13000.12876321999,62.04143699999986,53449.56529008 2024-11-01,22:18:42.000,306,11036549,12445,0,1730499521,13000.12876321999,62.04848612999922,53449.56529008 2024-11-01,22:18:43.000,306,11036599,12685,0,1730499522,13000.122026909994,62.04143699999986,53449.55830296 2024-11-01,22:18:44.000,306,11036608,12645,0,1730499523,13000.162444769994,62.04848612999922,53449.55830296 2024-11-01,22:18:45.000,306,11036634,12605,0,1730499524,13000.115290599999,62.01324048000242,53449.57227720001 2024-11-01,22:18:46.000,306,11036621,12645,0,1730499525,13000.12876321999,61.98504395999771,53449.579264320004 2024-11-01,22:18:47.000,306,11036565,12365,0,1730499526,13000.081609049994,62.02733874000114,53449.5373416 2024-11-01,22:18:48.000,306,11036620,12645,0,1730499527,13000.095081669999,61.96389656999963,53449.5373416 2024-11-01,22:18:49.000,306,11036623,12365,0,1730499528,13000.041191189994,61.98504395999771,53449.57227720001 2024-11-01,22:18:50.000,306,11036578,12245,0,1730499529,13000.027718569989,61.97799482999835,53449.551315840006 2024-11-01,22:18:51.000,306,11036614,12485,0,1730499530,13000.034454879999,61.96389656999963,53449.579264320004 2024-11-01,22:18:52.000,306,11036625,12565,0,1730499531,13000.041191189994,61.92865092000284,53449.530354480004 2024-11-01,22:18:53.000,306,11036568,12605,0,1730499532,12999.994037019998,61.942749180001556,53449.5373416 2024-11-01,22:18:54.000,306,11036577,12365,0,1730499533,13000.007509639989,61.92160179000348,53449.530354480004 2024-11-01,22:18:55.000,306,11036586,12565,0,1730499534,13000.020982259994,61.9357000500022,53449.579264320004 2024-11-01,22:18:56.000,306,11036610,12605,0,1730499535,13000.000773329994,61.92865092000284,53449.55830296 2024-11-01,22:18:57.000,306,11036627,12725,0,1730499536,13000.007509639989,61.92865092000284,53449.55830296 2024-11-01,22:18:58.000,306,11036644,12525,0,1730499537,13000.054663809999,61.90750353000476,53449.61419992 2024-11-01,22:18:59.000,306,11036626,12325,0,1730499538,12999.994037019998,61.893405269998766,53449.551315840006 2024-11-01,22:19:00.000,306,11036635,12445,0,1730499539,13000.000773329994,61.900454399998125,53449.50939312 2024-11-01,22:19:01.000,306,11036642,12565,0,1730499540,13000.000773329994,61.88635613999941,53449.55830296 2024-11-01,22:19:02.000,306,11036610,12485,0,1730499541,13000.007509639989,61.900454399998125,53449.59323856001 2024-11-01,22:19:03.000,306,11036619,12365,0,1730499542,13000.000773329994,61.92160179000348,53449.54432872001 2024-11-01,22:19:04.000,306,11036638,12205,0,1730499543,12999.994037019998,61.91455266000412,53449.62817416 2024-11-01,22:19:05.000,306,11036660,12605,0,1730499544,12999.980564399993,61.91455266000412,53449.54432872001 2024-11-01,22:19:06.000,306,11036621,12445,0,1730499545,13000.000773329994,61.91455266000412,53449.551315840006 2024-11-01,22:19:07.000,306,11036623,12805,0,1730499546,13000.014245949998,61.87225788000069,53449.56529008 2024-11-01,22:19:08.000,306,11036594,12685,0,1730499547,12999.987300709989,61.88635613999941,53449.56529008 2024-11-01,22:19:09.000,306,11036638,12805,0,1730499548,13000.027718569989,61.87225788000069,53449.600225680006 2024-11-01,22:19:10.000,306,11036650,12445,0,1730499549,13000.027718569989,61.90750353000476,53449.59323856001 2024-11-01,22:19:11.000,306,11036668,12445,0,1730499550,13000.034454879999,61.83701223000389,53449.58625144 2024-11-01,22:19:12.000,306,11036602,12365,0,1730499551,13000.027718569989,61.84406136000325,53449.58625144 2024-11-01,22:19:13.000,306,11036635,12485,0,1730499552,13000.061400119994,61.86520875000133,53449.579264320004 2024-11-01,22:19:14.000,306,11036598,12485,0,1730499553,13000.054663809999,61.84406136000325,53449.56529008 2024-11-01,22:19:15.000,306,11036662,12685,0,1730499554,13000.10855428999,61.86520875000133,53449.58625144 2024-11-01,22:19:16.000,306,11036612,12685,0,1730499555,13000.054663809999,61.81586483999854,53449.58625144 2024-11-01,22:19:17.000,306,11036617,12485,0,1730499556,13000.034454879999,61.79471745000046,53449.57227720001 2024-11-01,22:19:18.000,306,11036655,12525,0,1730499557,13000.061400119994,61.79471745000046,53449.61419992 2024-11-01,22:19:19.000,306,11036649,12485,0,1730499558,13000.068136429989,61.773570060002385,53449.55830296 2024-11-01,22:19:20.000,306,11036635,12325,0,1730499559,13000.074872739999,61.80881570999918,53449.579264320004 2024-11-01,22:19:21.000,306,11036671,12485,0,1730499560,13000.088345359989,61.7876683200011,53449.57227720001 2024-11-01,22:19:22.000,306,11036626,12565,0,1730499561,13000.074872739999,61.81586483999854,53449.57227720001 2024-11-01,22:19:23.000,306,11036645,12485,0,1730499562,13000.095081669999,61.83701223000389,53449.56529008 2024-11-01,22:19:24.000,306,11036586,12645,0,1730499563,13000.142235839994,61.85111049000261,53449.57227720001 2024-11-01,22:19:25.000,306,11036629,12525,0,1730499564,13000.175917389999,61.85111049000261,53449.579264320004 2024-11-01,22:19:26.000,306,11036623,12445,0,1730499565,13000.162444769994,61.87225788000069,53449.62817416 2024-11-01,22:19:27.000,306,11036651,12245,0,1730499566,13000.182653699994,61.91455266000412,53449.62817416 2024-11-01,22:19:28.000,306,11036631,12485,0,1730499567,13000.22980786999,61.949798310000915,53449.62817416 2024-11-01,22:19:29.000,306,11036612,12485,0,1730499568,13000.263489419995,61.956847440000274,53449.69105824001 2024-11-01,22:19:30.000,306,11036643,12645,0,1730499569,13000.25675311,61.96389656999963,53449.62817416 2024-11-01,22:19:31.000,306,11036593,12445,0,1730499570,13000.29043465999,61.97094569999899,53449.64214840001 2024-11-01,22:19:32.000,306,11036612,12285,0,1730499571,13000.31064358999,61.999142220003705,53449.63516128 2024-11-01,22:19:33.000,306,11036661,12645,0,1730499572,13000.303907279995,62.006191350003064,53449.64214840001 2024-11-01,22:19:34.000,306,11036670,12525,0,1730499573,13000.324116209995,62.02028961000178,53449.62118704001 2024-11-01,22:19:35.000,306,11036626,12325,0,1730499574,13000.344325139995,62.02028961000178,53449.67009688001 2024-11-01,22:19:36.000,306,11036632,12405,0,1730499575,13000.35106144999,61.97799482999835,53449.67009688001 2024-11-01,22:19:37.000,306,11036625,12485,0,1730499576,13000.35106144999,61.98504395999771,53449.698045360004 2024-11-01,22:19:38.000,306,11036637,12485,0,1730499577,13000.37800669,61.97799482999835,53449.649135520005 2024-11-01,22:19:39.000,306,11036610,12365,0,1730499578,13000.364534069995,61.949798310000915,53449.698045360004 2024-11-01,22:19:40.000,306,11036669,12285,0,1730499579,13000.37800669,61.92865092000284,53449.698045360004 2024-11-01,22:19:41.000,306,11036627,12285,0,1730499580,13000.41842455,61.893405269998766,53449.719006720006 2024-11-01,22:19:42.000,306,11036646,12405,0,1730499581,13000.41168823999,61.85815962000197,53449.677084 2024-11-01,22:19:43.000,306,11036634,12405,0,1730499582,13000.39147930999,61.86520875000133,53449.719006720006 2024-11-01,22:19:44.000,306,11036640,12445,0,1730499583,13000.41168823999,61.84406136000325,53449.73298096 2024-11-01,22:19:45.000,306,11036609,12405,0,1730499584,13000.364534069995,61.80176657999982,53449.69105824001 2024-11-01,22:19:46.000,306,11036619,12325,0,1730499585,13000.39147930999,61.766520930003026,53449.68407112 2024-11-01,22:19:47.000,306,11036691,12725,0,1730499586,13000.37127037999,61.75242267000431,53449.71201960001 2024-11-01,22:19:48.000,306,11036615,12325,0,1730499587,13000.35106144999,61.780619190001744,53449.71201960001 2024-11-01,22:19:49.000,306,11036599,12565,0,1730499588,13000.33758883,61.67488224000408,53449.719006720006 2024-11-01,22:19:50.000,306,11036610,12565,0,1730499589,13000.35106144999,61.71012789000088,53449.69105824001 2024-11-01,22:19:51.000,306,11036633,12525,0,1730499590,13000.324116209995,61.70307876000152,53449.698045360004 2024-11-01,22:19:52.000,306,11036650,12525,0,1730499591,13000.263489419995,61.6889805000028,53449.75394232 2024-11-01,22:19:53.000,306,11036627,12565,0,1730499592,13000.27022572999,61.66078397999809,53449.746955200004 2024-11-01,22:19:54.000,306,11036650,12485,0,1730499593,13000.27696204,61.64668571999937,53449.77490368 2024-11-01,22:19:55.000,306,11036612,12405,0,1730499594,13000.243280489995,61.64668571999937,53449.719006720006 2024-11-01,22:19:56.000,306,11036634,12485,0,1730499595,13000.20959893999,61.62553833000129,53449.77490368 2024-11-01,22:19:57.000,306,11036678,12685,0,1730499596,13000.18939000999,61.66783311000472,53449.73298096 2024-11-01,22:19:58.000,306,11036612,12285,0,1730499597,13000.175917389999,61.63963659000001,53449.70503248 2024-11-01,22:19:59.000,306,11036641,12325,0,1730499598,13000.202862629994,61.66078397999809,53449.77490368 2024-11-01,22:20:00.000,306,11036667,12445,0,1730499599,13000.182653699994,61.63258746000065,53449.77490368 2024-11-01,22:20:01.000,306,11036629,12525,0,1730499600,13000.162444769994,61.62553833000129,53449.746955200004 2024-11-01,22:20:02.000,306,11036634,12285,0,1730499601,13000.16918107999,61.66078397999809,53449.719006720006 2024-11-01,22:20:03.000,306,11036627,12445,0,1730499602,13000.14897214999,61.70307876000152,53449.72599384 2024-11-01,22:20:04.000,306,11036600,12685,0,1730499603,13000.14897214999,61.69602963000216,53449.69105824001 2024-11-01,22:20:05.000,306,11036630,12645,0,1730499604,13000.155708459999,61.71012789000088,53449.72599384 2024-11-01,22:20:06.000,306,11036671,12725,0,1730499605,13000.155708459999,61.717177020000236,53449.69105824001 2024-11-01,22:20:07.000,306,11036602,12765,0,1730499606,13000.135499529999,61.717177020000236,53449.71201960001 2024-11-01,22:20:08.000,306,11036565,12325,0,1730499607,13000.162444769994,61.74537353999767,53449.70503248 2024-11-01,22:20:09.000,306,11036646,12445,0,1730499608,13000.175917389999,61.766520930003026,53449.67009688001 2024-11-01,22:20:10.000,306,11036643,12325,0,1730499609,13000.223071559994,61.80176657999982,53449.69105824001 2024-11-01,22:20:11.000,306,11036607,12605,0,1730499610,13000.18939000999,61.80176657999982,53449.69105824001 2024-11-01,22:20:12.000,306,11036655,12325,0,1730499611,13000.23654418,61.80176657999982,53449.71201960001 2024-11-01,22:20:13.000,306,11036642,12485,0,1730499612,13000.22980786999,61.79471745000046,53449.68407112 2024-11-01,22:20:14.000,306,11036604,12365,0,1730499613,13000.243280489995,61.8229139699979,53449.649135520005 2024-11-01,22:20:15.000,306,11036601,12685,0,1730499614,13000.25001679999,61.80881570999918,53449.64214840001 2024-11-01,22:20:16.000,306,11036622,12485,0,1730499615,13000.29043465999,61.8229139699979,53449.71201960001 2024-11-01,22:20:17.000,306,11036647,12485,0,1730499616,13000.31064358999,61.80881570999918,53449.677084 2024-11-01,22:20:18.000,306,11036646,12245,0,1730499617,13000.324116209995,61.81586483999854,53449.67009688001 2024-11-01,22:20:19.000,306,11036586,12925,0,1730499618,13000.324116209995,61.84406136000325,53449.71201960001 2024-11-01,22:20:20.000,306,11036590,12525,0,1730499619,13000.31064358999,61.79471745000046,53449.68407112 2024-11-01,22:20:21.000,306,11036616,12605,0,1730499620,13000.35779776,61.81586483999854,53449.62118704001 2024-11-01,22:20:22.000,306,11036634,12565,0,1730499621,13000.37127037999,61.80881570999918,53449.698045360004 2024-11-01,22:20:23.000,306,11036597,12565,0,1730499622,13000.39147930999,61.81586483999854,53449.649135520005 2024-11-01,22:20:24.000,306,11036573,12365,0,1730499623,13000.364534069995,61.81586483999854,53449.677084 2024-11-01,22:20:25.000,306,11036630,12365,0,1730499624,13000.39821562,61.81586483999854,53449.64214840001 2024-11-01,22:20:26.000,306,11036631,12485,0,1730499625,13000.43863348,61.80176657999982,53449.64214840001 2024-11-01,22:20:27.000,306,11036647,12565,0,1730499626,13000.425160859995,61.79471745000046,53449.63516128 2024-11-01,22:20:28.000,306,11036592,12245,0,1730499627,13000.43189716999,61.80881570999918,53449.68407112 2024-11-01,22:20:29.000,306,11036605,12645,0,1730499628,13000.43189716999,61.75242267000431,53449.67009688001 2024-11-01,22:20:30.000,306,11036585,12285,0,1730499629,13000.45884241,61.766520930003026,53449.66310976 2024-11-01,22:20:31.000,306,11036590,12485,0,1730499630,13000.43863348,61.79471745000046,53449.65612264 2024-11-01,22:20:32.000,306,11036607,12805,0,1730499631,13000.45884241,61.759471800003666,53449.649135520005 2024-11-01,22:20:33.000,306,11036633,12605,0,1730499632,13000.47905134,61.724226149999595,53449.65612264 2024-11-01,22:20:34.000,306,11036658,12805,0,1730499633,13000.49252395999,61.75242267000431,53449.67009688001 2024-11-01,22:20:35.000,306,11036609,12285,0,1730499634,13000.49252395999,61.766520930003026,53449.70503248 2024-11-01,22:20:36.000,306,11036594,12365,0,1730499635,13000.47905134,61.724226149999595,53449.72599384 2024-11-01,22:20:37.000,306,11036591,12645,0,1730499636,13000.45210609999,61.69602963000216,53449.698045360004 2024-11-01,22:20:38.000,306,11036602,12565,0,1730499637,13000.47231502999,61.67488224000408,53449.719006720006 2024-11-01,22:20:39.000,306,11036611,12685,0,1730499638,13000.465578719995,61.6889805000028,53449.698045360004 2024-11-01,22:20:40.000,306,11036614,12645,0,1730499639,13000.43189716999,61.69602963000216,53449.68407112 2024-11-01,22:20:41.000,306,11036643,12605,0,1730499640,13000.445369789995,61.70307876000152,53449.68407112 2024-11-01,22:20:42.000,306,11036622,12245,0,1730499641,13000.445369789995,61.68193137000344,53449.746955200004 2024-11-01,22:20:43.000,306,11036608,12645,0,1730499642,13000.425160859995,61.66078397999809,53449.72599384 2024-11-01,22:20:44.000,306,11036598,12285,0,1730499643,13000.425160859995,61.65373484999873,53449.71201960001 2024-11-01,22:20:45.000,306,11036625,12485,0,1730499644,13000.45210609999,61.66078397999809,53449.77490368 2024-11-01,22:20:46.000,306,11036652,12525,0,1730499645,13000.425160859995,61.66783311000472,53449.746955200004 2024-11-01,22:20:47.000,306,11036596,12485,0,1730499646,13000.41842455,61.61848920000193,53449.70503248 2024-11-01,22:20:48.000,306,11036654,12765,0,1730499647,13000.404951929995,61.60439094000321,53449.746955200004 2024-11-01,22:20:49.000,306,11036672,12565,0,1730499648,13000.404951929995,61.61144007000257,53449.746955200004 2024-11-01,22:20:50.000,306,11036614,12485,0,1730499649,13000.384742999995,61.60439094000321,53449.73996808001 2024-11-01,22:20:51.000,306,11036655,12485,0,1730499650,13000.39147930999,61.597341810003854,53449.76092944001 2024-11-01,22:20:52.000,306,11036664,12445,0,1730499651,13000.39821562,61.590292680004495,53449.76092944001 2024-11-01,22:20:53.000,306,11036612,12325,0,1730499652,13000.364534069995,61.5761944199985,53449.72599384 2024-11-01,22:20:54.000,306,11036659,12765,0,1730499653,13000.364534069995,61.60439094000321,53449.7818908 2024-11-01,22:20:55.000,306,11036661,12565,0,1730499654,13000.364534069995,61.60439094000321,53449.78887792001 2024-11-01,22:20:56.000,306,11036669,12445,0,1730499655,13000.37127037999,61.61848920000193,53449.72599384 2024-11-01,22:20:57.000,306,11036647,12525,0,1730499656,13000.344325139995,61.63258746000065,53449.72599384 2024-11-01,22:20:58.000,306,11036619,12725,0,1730499657,13000.364534069995,61.63258746000065,53449.70503248 2024-11-01,22:20:59.000,306,11036616,12165,0,1730499658,13000.37127037999,61.65373484999873,53449.746955200004 2024-11-01,22:21:00.000,306,11036627,12445,0,1730499659,13000.37800669,61.65373484999873,53449.70503248 2024-11-01,22:21:01.000,306,11036633,12645,0,1730499660,13000.39147930999,61.6889805000028,53449.719006720006 2024-11-01,22:21:02.000,306,11036661,12445,0,1730499661,13000.404951929995,61.68193137000344,53449.76092944001 2024-11-01,22:21:03.000,306,11036599,12685,0,1730499662,13000.39147930999,61.6889805000028,53449.719006720006 2024-11-01,22:21:04.000,306,11036589,12285,0,1730499663,13000.37800669,61.71012789000088,53449.677084 2024-11-01,22:21:05.000,306,11036600,12525,0,1730499664,13000.39821562,61.70307876000152,53449.77490368 2024-11-01,22:21:06.000,306,11036616,12645,0,1730499665,13000.41168823999,61.71012789000088,53449.73298096 2024-11-01,22:21:07.000,306,11036608,12525,0,1730499666,13000.39147930999,61.724226149999595,53449.76092944001 2024-11-01,22:21:08.000,306,11036634,12565,0,1730499667,13000.37127037999,61.73832440999831,53449.73298096 2024-11-01,22:21:09.000,306,11036635,12565,0,1730499668,13000.39147930999,61.759471800003666,53449.7818908 2024-11-01,22:21:10.000,306,11036614,12405,0,1730499669,13000.39821562,61.75242267000431,53449.73996808001 2024-11-01,22:21:11.000,306,11036632,12645,0,1730499670,13000.39821562,61.80176657999982,53449.79586504 2024-11-01,22:21:12.000,306,11036646,12405,0,1730499671,13000.384742999995,61.8229139699979,53449.7818908 2024-11-01,22:21:13.000,306,11036626,12445,0,1730499672,13000.39147930999,61.8229139699979,53449.767916560006 2024-11-01,22:21:14.000,306,11036641,12685,0,1730499673,13000.41842455,61.81586483999854,53449.76092944001 2024-11-01,22:21:15.000,306,11036615,12605,0,1730499674,13000.425160859995,61.84406136000325,53449.78887792001 2024-11-01,22:21:16.000,306,11036680,12605,0,1730499675,13000.404951929995,61.83701223000389,53449.746955200004 2024-11-01,22:21:17.000,306,11036650,12485,0,1730499676,13000.425160859995,61.86520875000133,53449.77490368 2024-11-01,22:21:18.000,306,11036651,12565,0,1730499677,13000.425160859995,61.893405269998766,53449.77490368 2024-11-01,22:21:19.000,306,11036645,12645,0,1730499678,13000.43189716999,61.942749180001556,53449.746955200004 2024-11-01,22:21:20.000,306,11036626,12565,0,1730499679,13000.47231502999,61.9357000500022,53449.746955200004 2024-11-01,22:21:21.000,306,11036664,12605,0,1730499680,13000.47231502999,61.97094569999899,53449.73298096 2024-11-01,22:21:22.000,306,11036635,12485,0,1730499681,13000.49252395999,61.9357000500022,53449.71201960001 2024-11-01,22:21:23.000,306,11036616,12285,0,1730499682,13000.49926027,61.92865092000284,53449.698045360004 2024-11-01,22:21:24.000,306,11036692,12365,0,1730499683,13000.505996579996,61.90750353000476,53449.73298096 2024-11-01,22:21:25.000,306,11036612,12365,0,1730499684,13000.51273288999,61.9357000500022,53449.72599384 2024-11-01,22:21:26.000,306,11036651,12405,0,1730499685,13000.5194692,61.949798310000915,53449.75394232 2024-11-01,22:21:27.000,306,11036637,12485,0,1730499686,13000.5194692,61.96389656999963,53449.746955200004 2024-11-01,22:21:28.000,306,11036608,12565,0,1730499687,13000.55315074999,61.949798310000915,53449.73996808001 2024-11-01,22:21:29.000,306,11036643,12565,0,1730499688,13000.546414439996,61.92160179000348,53449.72599384 2024-11-01,22:21:30.000,306,11036645,12405,0,1730499689,13000.505996579996,61.92160179000348,53449.72599384 2024-11-01,22:21:31.000,306,11036644,12685,0,1730499690,13000.485787649995,61.97094569999899,53449.73996808001 2024-11-01,22:21:32.000,306,11036583,12605,0,1730499691,13000.49252395999,61.900454399998125,53449.746955200004 2024-11-01,22:21:33.000,306,11036633,12405,0,1730499692,13000.465578719995,61.90750353000476,53449.80285216 2024-11-01,22:21:34.000,306,11036627,12685,0,1730499693,13000.47905134,61.87930701000005,53449.80983928001 2024-11-01,22:21:35.000,306,11036640,12485,0,1730499694,13000.43189716999,61.893405269998766,53449.80285216 2024-11-01,22:21:36.000,306,11036659,12485,0,1730499695,13000.39821562,61.87930701000005,53449.75394232 2024-11-01,22:21:37.000,306,11036669,12605,0,1730499696,13000.39821562,61.84406136000325,53449.78887792001 2024-11-01,22:21:38.000,306,11036610,12165,0,1730499697,13000.35779776,61.8229139699979,53449.80983928001 2024-11-01,22:21:39.000,306,11036670,12805,0,1730499698,13000.35106144999,61.79471745000046,53449.80285216 2024-11-01,22:21:40.000,306,11036646,12645,0,1730499699,13000.324116209995,61.780619190001744,53449.7818908 2024-11-01,22:21:41.000,306,11036639,12525,0,1730499700,13000.27696204,61.73832440999831,53449.80983928001 2024-11-01,22:21:42.000,306,11036657,12325,0,1730499701,13000.27696204,61.68193137000344,53449.84477488 2024-11-01,22:21:43.000,306,11036613,12605,0,1730499702,13000.25675311,61.70307876000152,53449.83080064 2024-11-01,22:21:44.000,306,11036646,12645,0,1730499703,13000.223071559994,61.66078397999809,53449.82381352 2024-11-01,22:21:45.000,306,11036615,12645,0,1730499704,13000.19612632,61.67488224000408,53449.816826400005 2024-11-01,22:21:46.000,306,11036656,12685,0,1730499705,13000.16918107999,61.64668571999937,53449.80285216 2024-11-01,22:21:47.000,306,11036602,12645,0,1730499706,13000.155708459999,61.63963659000001,53449.767916560006 2024-11-01,22:21:48.000,306,11036644,12365,0,1730499707,13000.122026909994,61.66078397999809,53449.83778776001 2024-11-01,22:21:49.000,306,11036623,12405,0,1730499708,13000.12876321999,61.717177020000236,53449.767916560006 2024-11-01,22:21:50.000,306,11036661,12605,0,1730499709,13000.101817979994,61.66783311000472,53449.73996808001 2024-11-01,22:21:51.000,306,11036657,12405,0,1730499710,13000.101817979994,61.6889805000028,53449.80983928001 2024-11-01,22:21:52.000,306,11036674,12605,0,1730499711,13000.088345359989,61.71012789000088,53449.80285216 2024-11-01,22:21:53.000,306,11036652,12525,0,1730499712,13000.088345359989,61.724226149999595,53449.77490368 2024-11-01,22:21:54.000,306,11036692,12645,0,1730499713,13000.074872739999,61.74537353999767,53449.767916560006 2024-11-01,22:21:55.000,306,11036694,12645,0,1730499714,13000.088345359989,61.731275279998954,53449.73298096 2024-11-01,22:21:56.000,306,11036629,12565,0,1730499715,13000.088345359989,61.75242267000431,53449.76092944001 2024-11-01,22:21:57.000,306,11036640,12645,0,1730499716,13000.047927499989,61.780619190001744,53449.73996808001 2024-11-01,22:21:58.000,306,11036635,12365,0,1730499717,13000.088345359989,61.766520930003026,53449.73298096 2024-11-01,22:21:59.000,306,11036662,12525,0,1730499718,13000.101817979994,61.7876683200011,53449.7818908 2024-11-01,22:22:00.000,306,11036640,12805,0,1730499719,13000.10855428999,61.780619190001744,53449.72599384 2024-11-01,22:22:01.000,306,11036638,12445,0,1730499720,13000.155708459999,61.73832440999831,53449.7818908 2024-11-01,22:22:02.000,306,11036641,12205,0,1730499721,13000.135499529999,61.780619190001744,53449.72599384 2024-11-01,22:22:03.000,306,11036652,12605,0,1730499722,13000.14897214999,61.759471800003666,53449.746955200004 2024-11-01,22:22:04.000,306,11036604,12445,0,1730499723,13000.18939000999,61.759471800003666,53449.767916560006 2024-11-01,22:22:05.000,306,11036666,12645,0,1730499724,13000.182653699994,61.73832440999831,53449.78887792001 2024-11-01,22:22:06.000,306,11036633,12285,0,1730499725,13000.18939000999,61.759471800003666,53449.816826400005 2024-11-01,22:22:07.000,306,11036644,12205,0,1730499726,13000.202862629994,61.766520930003026,53449.816826400005 2024-11-01,22:22:08.000,306,11036606,12525,0,1730499727,13000.19612632,61.724226149999595,53449.83778776001 2024-11-01,22:22:09.000,306,11036619,12125,0,1730499728,13000.16918107999,61.759471800003666,53449.85874912001 2024-11-01,22:22:10.000,306,11036621,12365,0,1730499729,13000.20959893999,61.766520930003026,53449.84477488 2024-11-01,22:22:11.000,306,11036614,12365,0,1730499730,13000.18939000999,61.69602963000216,53449.83080064 2024-11-01,22:22:12.000,306,11036633,12565,0,1730499731,13000.18939000999,61.68193137000344,53449.82381352 2024-11-01,22:22:13.000,306,11036616,12525,0,1730499732,13000.19612632,61.71012789000088,53449.816826400005 2024-11-01,22:22:14.000,306,11036631,12485,0,1730499733,13000.182653699994,61.69602963000216,53449.83778776001 2024-11-01,22:22:15.000,306,11036640,12445,0,1730499734,13000.18939000999,61.70307876000152,53449.865736240004 2024-11-01,22:22:16.000,306,11036637,12525,0,1730499735,13000.21633525,61.71012789000088,53449.83080064 2024-11-01,22:22:17.000,306,11036605,12245,0,1730499736,13000.22980786999,61.717177020000236,53449.85874912001 2024-11-01,22:22:18.000,306,11036659,12645,0,1730499737,13000.243280489995,61.74537353999767,53449.851762 2024-11-01,22:22:19.000,306,11036671,12645,0,1730499738,13000.263489419995,61.766520930003026,53449.84477488 2024-11-01,22:22:20.000,306,11036666,12565,0,1730499739,13000.243280489995,61.759471800003666,53449.84477488 2024-11-01,22:22:21.000,306,11036642,12565,0,1730499740,13000.23654418,61.780619190001744,53449.886697600006 2024-11-01,22:22:22.000,306,11036627,12525,0,1730499741,13000.29717097,61.79471745000046,53449.84477488 2024-11-01,22:22:23.000,306,11036612,12325,0,1730499742,13000.3173799,61.780619190001744,53449.82381352 2024-11-01,22:22:24.000,306,11036673,12685,0,1730499743,13000.324116209995,61.80176657999982,53449.83080064 2024-11-01,22:22:25.000,306,11036631,12325,0,1730499744,13000.35106144999,61.80881570999918,53449.83080064 2024-11-01,22:22:26.000,306,11036594,12285,0,1730499745,13000.364534069995,61.829963100004534,53449.84477488 2024-11-01,22:22:27.000,306,11036649,12405,0,1730499746,13000.324116209995,61.79471745000046,53449.82381352 2024-11-01,22:22:28.000,306,11036649,12605,0,1730499747,13000.35779776,61.8229139699979,53449.85874912001 2024-11-01,22:22:29.000,306,11036614,12525,0,1730499748,13000.3173799,61.8229139699979,53449.84477488 2024-11-01,22:22:30.000,306,11036625,12485,0,1730499749,13000.33085251999,61.80176657999982,53449.82381352 2024-11-01,22:22:31.000,306,11036618,12525,0,1730499750,13000.3173799,61.80881570999918,53449.87272336 2024-11-01,22:22:32.000,306,11036638,12005,0,1730499751,13000.324116209995,61.780619190001744,53449.851762 2024-11-01,22:22:33.000,306,11036573,12445,0,1730499752,13000.29717097,61.773570060002385,53449.80285216 2024-11-01,22:22:34.000,306,11036611,12165,0,1730499753,13000.29043465999,61.780619190001744,53449.886697600006 2024-11-01,22:22:35.000,306,11036638,12725,0,1730499754,13000.283698349995,61.7876683200011,53449.87971048001 2024-11-01,22:22:36.000,306,11036634,12605,0,1730499755,13000.25001679999,61.759471800003666,53449.82381352 2024-11-01,22:22:37.000,306,11036589,12725,0,1730499756,13000.19612632,61.75242267000431,53449.851762 2024-11-01,22:22:38.000,306,11036588,12845,0,1730499757,13000.19612632,61.73832440999831,53449.87272336 2024-11-01,22:22:39.000,306,11036609,12325,0,1730499758,13000.21633525,61.724226149999595,53449.83080064 2024-11-01,22:22:40.000,306,11036582,12125,0,1730499759,13000.142235839994,61.74537353999767,53449.78887792001 2024-11-01,22:22:41.000,306,11036610,12285,0,1730499760,13000.12876321999,61.74537353999767,53449.851762 2024-11-01,22:22:42.000,306,11036657,12645,0,1730499761,13000.101817979994,61.759471800003666,53449.851762 2024-11-01,22:22:43.000,306,11036617,12645,0,1730499762,13000.101817979994,61.74537353999767,53449.84477488 2024-11-01,22:22:44.000,306,11036595,12485,0,1730499763,13000.061400119994,61.773570060002385,53449.85874912001 2024-11-01,22:22:45.000,306,11036642,12405,0,1730499764,13000.081609049994,61.780619190001744,53449.85874912001 2024-11-01,22:22:46.000,306,11036593,12525,0,1730499765,13000.068136429989,61.79471745000046,53449.90765896001 2024-11-01,22:22:47.000,306,11036630,12765,0,1730499766,13000.061400119994,61.7876683200011,53449.886697600006 2024-11-01,22:22:48.000,306,11036601,12325,0,1730499767,13000.061400119994,61.780619190001744,53449.85874912001 2024-11-01,22:22:49.000,306,11036606,12325,0,1730499768,13000.041191189994,61.80176657999982,53449.87272336 2024-11-01,22:22:50.000,306,11036618,12605,0,1730499769,13000.047927499989,61.759471800003666,53449.80983928001 2024-11-01,22:22:51.000,306,11036638,12445,0,1730499770,13000.041191189994,61.80881570999918,53449.865736240004 2024-11-01,22:22:52.000,306,11036593,12325,0,1730499771,13000.074872739999,61.80881570999918,53449.90067184 2024-11-01,22:22:53.000,306,11036578,12485,0,1730499772,13000.047927499989,61.79471745000046,53449.83778776001 2024-11-01,22:22:54.000,306,11036618,12565,0,1730499773,13000.095081669999,61.8229139699979,53449.82381352 2024-11-01,22:22:55.000,306,11036604,12605,0,1730499774,13000.095081669999,61.8229139699979,53449.914646080004 2024-11-01,22:22:56.000,306,11036632,12685,0,1730499775,13000.101817979994,61.829963100004534,53449.83778776001 2024-11-01,22:22:57.000,306,11036631,12725,0,1730499776,13000.12876321999,61.85111049000261,53449.87971048001 2024-11-01,22:22:58.000,306,11036586,12645,0,1730499777,13000.175917389999,61.87225788000069,53449.865736240004 2024-11-01,22:22:59.000,306,11036610,12565,0,1730499778,13000.18939000999,61.86520875000133,53449.89368472 2024-11-01,22:23:00.000,306,11036579,12525,0,1730499779,13000.21633525,61.942749180001556,53449.90067184 2024-11-01,22:23:01.000,306,11036618,12685,0,1730499780,13000.25001679999,61.9357000500022,53449.914646080004 2024-11-01,22:23:02.000,306,11036623,12485,0,1730499781,13000.27696204,61.956847440000274,53449.886697600006 2024-11-01,22:23:03.000,306,11036610,12365,0,1730499782,13000.31064358999,62.006191350003064,53449.85874912001 2024-11-01,22:23:04.000,306,11036602,12205,0,1730499783,13000.35779776,62.0343878700005,53449.886697600006 2024-11-01,22:23:05.000,306,11036578,12525,0,1730499784,13000.35779776,62.0343878700005,53449.89368472 2024-11-01,22:23:06.000,306,11036600,12605,0,1730499785,13000.384742999995,62.09078091000265,53449.914646080004 2024-11-01,22:23:07.000,306,11036669,12525,0,1730499786,13000.41842455,62.09078091000265,53449.914646080004 2024-11-01,22:23:08.000,306,11036605,12485,0,1730499787,13000.41842455,62.140124819998164,53449.914646080004 2024-11-01,22:23:09.000,306,11036607,12645,0,1730499788,13000.485787649995,62.118977430000086,53449.9216332 2024-11-01,22:23:10.000,306,11036608,12525,0,1730499789,13000.5194692,62.140124819998164,53449.914646080004 2024-11-01,22:23:11.000,306,11036604,12765,0,1730499790,13000.526205509996,62.133075689998805,53449.935607440006 2024-11-01,22:23:12.000,306,11036593,12605,0,1730499791,13000.586832299996,62.140124819998164,53449.94259456 2024-11-01,22:23:13.000,306,11036606,12605,0,1730499792,13000.613777539991,62.126026559999445,53449.984517280005 2024-11-01,22:23:14.000,306,11036667,12445,0,1730499793,13000.60030492,62.09783004000201,53449.96355592 2024-11-01,22:23:15.000,306,11036585,12445,0,1730499794,13000.607041229996,62.07668265000393,53449.96355592 2024-11-01,22:23:16.000,306,11036611,12525,0,1730499795,13000.613777539991,62.04848612999922,53449.94259456 2024-11-01,22:23:17.000,306,11036609,12285,0,1730499796,13000.667668019996,61.992093090004346,53449.97054304 2024-11-01,22:23:18.000,306,11036597,12565,0,1730499797,13000.640722780001,61.999142220003705,53449.94259456 2024-11-01,22:23:19.000,306,11036643,12805,0,1730499798,13000.640722780001,61.97799482999835,53449.96355592 2024-11-01,22:23:20.000,306,11036638,12445,0,1730499799,13000.674404329991,61.9357000500022,53449.97054304 2024-11-01,22:23:21.000,306,11036637,12645,0,1730499800,13000.633986469991,61.92160179000348,53449.97753016001 2024-11-01,22:23:22.000,306,11036577,12725,0,1730499801,13000.62051385,61.90750353000476,53450.00547864001 2024-11-01,22:23:23.000,306,11036597,12645,0,1730499802,13000.647459089996,61.893405269998766,53449.9915044 2024-11-01,22:23:24.000,306,11036577,12805,0,1730499803,13000.627250159996,61.829963100004534,53450.01945288 2024-11-01,22:23:25.000,306,11036613,12685,0,1730499804,13000.647459089996,61.829963100004534,53449.9915044 2024-11-01,22:23:26.000,306,11036629,12405,0,1730499805,13000.58009599,61.773570060002385,53449.9915044 2024-11-01,22:23:27.000,306,11036639,12445,0,1730499806,13000.58009599,61.74537353999767,53450.00547864001 2024-11-01,22:23:28.000,306,11036663,12765,0,1730499807,13000.627250159996,61.73832440999831,53449.99849152 2024-11-01,22:23:29.000,306,11036629,12525,0,1730499808,13000.60030492,61.73832440999831,53449.984517280005 2024-11-01,22:23:30.000,306,11036607,12525,0,1730499809,13000.633986469991,61.724226149999595,53449.99849152 2024-11-01,22:23:31.000,306,11036601,12445,0,1730499810,13000.55315074999,61.724226149999595,53450.00547864001 2024-11-01,22:23:32.000,306,11036637,12485,0,1730499811,13000.55988706,61.717177020000236,53449.97753016001 2024-11-01,22:23:33.000,306,11036555,12485,0,1730499812,13000.55988706,61.69602963000216,53449.94958168 2024-11-01,22:23:34.000,306,11036631,12725,0,1730499813,13000.53967813,61.717177020000236,53449.984517280005 2024-11-01,22:23:35.000,306,11036620,12445,0,1730499814,13000.53294181999,61.717177020000236,53450.00547864001 2024-11-01,22:23:36.000,306,11036624,12685,0,1730499815,13000.49926027,61.71012789000088,53449.99849152 2024-11-01,22:23:37.000,306,11036640,12645,0,1730499816,13000.49252395999,61.75242267000431,53449.9915044 2024-11-01,22:23:38.000,306,11036650,12285,0,1730499817,13000.49926027,61.717177020000236,53449.97054304 2024-11-01,22:23:39.000,306,11036600,12485,0,1730499818,13000.49926027,61.71012789000088,53449.95656880001 2024-11-01,22:23:40.000,306,11036612,12365,0,1730499819,13000.53294181999,61.731275279998954,53449.94259456 2024-11-01,22:23:41.000,306,11036659,12285,0,1730499820,13000.505996579996,61.766520930003026,53449.97054304 2024-11-01,22:23:42.000,306,11036614,12445,0,1730499821,13000.47905134,61.773570060002385,53449.96355592 2024-11-01,22:23:43.000,306,11036630,12525,0,1730499822,13000.49252395999,61.7876683200011,53449.94958168 2024-11-01,22:23:44.000,306,11036631,12285,0,1730499823,13000.49926027,61.83701223000389,53449.95656880001 2024-11-01,22:23:45.000,306,11036622,12725,0,1730499824,13000.526205509996,61.80176657999982,53450.00547864001 2024-11-01,22:23:46.000,306,11036641,12325,0,1730499825,13000.53294181999,61.84406136000325,53450.01246576 2024-11-01,22:23:47.000,306,11036662,12445,0,1730499826,13000.51273288999,61.87225788000069,53449.9915044 2024-11-01,22:23:48.000,306,11036649,12285,0,1730499827,13000.5194692,61.85815962000197,53450.04740136001 2024-11-01,22:23:49.000,306,11036647,12605,0,1730499828,13000.55315074999,61.85815962000197,53449.99849152 2024-11-01,22:23:50.000,306,11036625,12285,0,1730499829,13000.58009599,61.87225788000069,53449.9915044 2024-11-01,22:23:51.000,306,11036595,12525,0,1730499830,13000.55315074999,61.90750353000476,53450.00547864001 2024-11-01,22:23:52.000,306,11036654,12525,0,1730499831,13000.53967813,61.900454399998125,53449.984517280005 2024-11-01,22:23:53.000,306,11036617,12485,0,1730499832,13000.573359679991,61.92160179000348,53449.9915044 2024-11-01,22:23:54.000,306,11036620,12285,0,1730499833,13000.53967813,61.92160179000348,53449.984517280005 2024-11-01,22:23:55.000,306,11036674,12405,0,1730499834,13000.53967813,61.92865092000284,53449.97753016001 2024-11-01,22:23:56.000,306,11036624,12285,0,1730499835,13000.55988706,61.92865092000284,53449.99849152 2024-11-01,22:23:57.000,306,11036628,12525,0,1730499836,13000.58009599,61.942749180001556,53449.97054304 2024-11-01,22:23:58.000,306,11036637,12485,0,1730499837,13000.586832299996,61.956847440000274,53449.935607440006 2024-11-01,22:23:59.000,306,11036637,12565,0,1730499838,13000.55988706,61.949798310000915,53449.96355592 2024-11-01,22:24:00.000,306,11036657,12365,0,1730499839,13000.586832299996,61.97799482999835,53450.00547864001 2024-11-01,22:24:01.000,306,11036638,12205,0,1730499840,13000.613777539991,61.956847440000274,53449.9915044 2024-11-01,22:24:02.000,306,11036633,12485,0,1730499841,13000.60030492,61.97094569999899,53449.9915044 2024-11-01,22:24:03.000,306,11036633,12845,0,1730499842,13000.593568609991,61.992093090004346,53449.96355592 2024-11-01,22:24:04.000,306,11036602,12365,0,1730499843,13000.654195399991,62.006191350003064,53449.97054304 2024-11-01,22:24:05.000,306,11036618,12325,0,1730499844,13000.633986469991,62.02028961000178,53449.95656880001 2024-11-01,22:24:06.000,306,11036659,12685,0,1730499845,13000.640722780001,62.04143699999986,53450.04041424 2024-11-01,22:24:07.000,306,11036593,12285,0,1730499846,13000.674404329991,62.07668265000393,53449.95656880001 2024-11-01,22:24:08.000,306,11036655,12525,0,1730499847,13000.701349570001,62.10487917000137,53449.95656880001 2024-11-01,22:24:09.000,306,11036664,12325,0,1730499848,13000.748503739997,62.09783004000201,53449.95656880001 2024-11-01,22:24:10.000,306,11036596,12405,0,1730499849,13000.775448979992,62.09783004000201,53449.92862032001 2024-11-01,22:24:11.000,306,11036661,12365,0,1730499850,13000.735031119992,62.11192830000073,53449.97054304 2024-11-01,22:24:12.000,306,11036647,12605,0,1730499851,13000.815866839992,62.09783004000201,53449.94259456 2024-11-01,22:24:13.000,306,11036642,12285,0,1730499852,13000.809130529997,62.140124819998164,53449.96355592 2024-11-01,22:24:14.000,306,11036656,12325,0,1730499853,13000.815866839992,62.126026559999445,53450.01246576 2024-11-01,22:24:15.000,306,11036644,12685,0,1730499854,13000.863021010002,62.126026559999445,53449.99849152 2024-11-01,22:24:16.000,306,11036610,12285,0,1730499855,13000.869757319997,62.133075689998805,53449.9915044 2024-11-01,22:24:17.000,306,11036588,12485,0,1730499856,13000.856284699992,62.10487917000137,53449.984517280005 2024-11-01,22:24:18.000,306,11036616,12365,0,1730499857,13000.876493629992,62.09078091000265,53450.01945288 2024-11-01,22:24:19.000,306,11036653,12525,0,1730499858,13000.842812080002,62.07668265000393,53449.97054304 2024-11-01,22:24:20.000,306,11036617,12605,0,1730499859,13000.849548389997,62.06258438999794,53449.9915044 2024-11-01,22:24:21.000,306,11036600,12645,0,1730499860,13000.876493629992,62.04143699999986,53449.94259456 2024-11-01,22:24:22.000,306,11036664,12525,0,1730499861,13000.863021010002,62.05553525999858,53449.9915044 2024-11-01,22:24:23.000,306,11036645,12485,0,1730499862,13000.896702559992,62.02028961000178,53449.94259456 2024-11-01,22:24:24.000,306,11036619,12645,0,1730499863,13000.883229940002,62.04848612999922,53450.01945288 2024-11-01,22:24:25.000,306,11036640,12245,0,1730499864,13000.869757319997,62.01324048000242,53449.935607440006 2024-11-01,22:24:26.000,306,11036654,12565,0,1730499865,13000.896702559992,62.006191350003064,53449.96355592 2024-11-01,22:24:27.000,306,11036652,12245,0,1730499866,13000.876493629992,61.97094569999899,53450.00547864001 2024-11-01,22:24:28.000,306,11036610,12725,0,1730499867,13000.842812080002,61.97094569999899,53449.95656880001 2024-11-01,22:24:29.000,306,11036629,12525,0,1730499868,13000.856284699992,61.96389656999963,53449.96355592 2024-11-01,22:24:30.000,306,11036601,12485,0,1730499869,13000.815866839992,61.92160179000348,53449.97054304 2024-11-01,22:24:31.000,306,11036638,12285,0,1730499870,13000.815866839992,61.900454399998125,53450.02644000001 2024-11-01,22:24:32.000,306,11036647,12485,0,1730499871,13000.856284699992,61.92865092000284,53449.9915044 2024-11-01,22:24:33.000,306,11036627,12485,0,1730499872,13000.836075769992,61.87930701000005,53449.97054304 2024-11-01,22:24:34.000,306,11036678,12365,0,1730499873,13000.863021010002,61.87930701000005,53449.984517280005 2024-11-01,22:24:35.000,306,11036623,12685,0,1730499874,13000.842812080002,61.84406136000325,53450.00547864001 2024-11-01,22:24:36.000,306,11036670,12525,0,1730499875,13000.809130529997,61.81586483999854,53450.01246576 2024-11-01,22:24:37.000,306,11036619,12685,0,1730499876,13000.802394220002,61.80176657999982,53449.984517280005 2024-11-01,22:24:38.000,306,11036669,12645,0,1730499877,13000.822603150002,61.81586483999854,53450.00547864001 2024-11-01,22:24:39.000,306,11036620,12725,0,1730499878,13000.815866839992,61.766520930003026,53449.96355592 2024-11-01,22:24:40.000,306,11036622,12285,0,1730499879,13000.815866839992,61.780619190001744,53450.01945288 2024-11-01,22:24:41.000,306,11036662,12325,0,1730499880,13000.809130529997,61.759471800003666,53450.00547864001 2024-11-01,22:24:42.000,306,11036658,12485,0,1730499881,13000.815866839992,61.766520930003026,53450.01945288 2024-11-01,22:24:43.000,306,11036655,12125,0,1730499882,13000.809130529997,61.75242267000431,53450.04041424 2024-11-01,22:24:44.000,306,11036616,12685,0,1730499883,13000.842812080002,61.731275279998954,53449.97753016001 2024-11-01,22:24:45.000,306,11036650,12605,0,1730499884,13000.856284699992,61.773570060002385,53449.99849152 2024-11-01,22:24:46.000,306,11036607,12525,0,1730499885,13000.815866839992,61.81586483999854,53450.02644000001 2024-11-01,22:24:47.000,306,11036621,12365,0,1730499886,13000.822603150002,61.81586483999854,53449.984517280005 2024-11-01,22:24:48.000,306,11036668,12365,0,1730499887,13000.795657909992,61.829963100004534,53449.9915044 2024-11-01,22:24:49.000,306,11036636,12605,0,1730499888,13000.836075769992,61.87930701000005,53450.02644000001 2024-11-01,22:24:50.000,306,11036648,12285,0,1730499889,13000.849548389997,61.893405269998766,53450.02644000001 2024-11-01,22:24:51.000,306,11036653,12525,0,1730499890,13000.869757319997,61.91455266000412,53450.01945288 2024-11-01,22:24:52.000,306,11036646,12565,0,1730499891,13000.842812080002,61.949798310000915,53450.033427120004 2024-11-01,22:24:53.000,306,11036629,12725,0,1730499892,13000.863021010002,61.949798310000915,53449.9915044 2024-11-01,22:24:54.000,306,11036614,12485,0,1730499893,13000.876493629992,61.956847440000274,53449.9915044 2024-11-01,22:24:55.000,306,11036630,12525,0,1730499894,13000.910175179997,61.942749180001556,53449.99849152 2024-11-01,22:24:56.000,306,11036622,12685,0,1730499895,13000.876493629992,61.956847440000274,53449.99849152 2024-11-01,22:24:57.000,306,11036661,12605,0,1730499896,13000.910175179997,61.97094569999899,53450.01945288 2024-11-01,22:24:58.000,306,11036633,12525,0,1730499897,13000.923647800002,61.949798310000915,53450.00547864001 2024-11-01,22:24:59.000,306,11036629,12565,0,1730499898,13000.937120419992,61.9357000500022,53449.94259456 2024-11-01,22:25:00.000,306,11036635,12205,0,1730499899,13000.903438870002,61.956847440000274,53449.99849152 2024-11-01,22:25:01.000,306,11036660,12605,0,1730499900,13000.937120419992,61.949798310000915,53450.033427120004 2024-11-01,22:25:02.000,306,11036633,12565,0,1730499901,13000.964065660002,61.949798310000915,53450.04740136001 2024-11-01,22:25:03.000,306,11036647,12445,0,1730499902,13000.943856730002,61.942749180001556,53449.99849152 2024-11-01,22:25:04.000,306,11036593,12525,0,1730499903,13000.957329349993,61.91455266000412,53449.984517280005 2024-11-01,22:25:05.000,306,11036636,12645,0,1730499904,13000.930384109997,61.900454399998125,53449.95656880001 2024-11-01,22:25:06.000,306,11036668,12285,0,1730499905,13000.916911489992,61.91455266000412,53450.01945288 2024-11-01,22:25:07.000,306,11036697,12445,0,1730499906,13000.896702559992,61.893405269998766,53449.97753016001 2024-11-01,22:25:08.000,306,11036581,12285,0,1730499907,13000.863021010002,61.893405269998766,53450.01945288 2024-11-01,22:25:09.000,306,11036637,12485,0,1730499908,13000.903438870002,61.85815962000197,53449.984517280005 2024-11-01,22:25:10.000,306,11036616,12605,0,1730499909,13000.910175179997,61.91455266000412,53449.97753016001 2024-11-01,22:25:11.000,306,11036643,12405,0,1730499910,13000.937120419992,61.92160179000348,53450.04041424 2024-11-01,22:25:12.000,306,11036663,12445,0,1730499911,13000.889966249997,61.90750353000476,53450.02644000001 2024-11-01,22:25:13.000,306,11036606,12445,0,1730499912,13000.923647800002,61.92160179000348,53450.04041424 2024-11-01,22:25:14.000,306,11036646,12565,0,1730499913,13000.930384109997,61.942749180001556,53449.94259456 2024-11-01,22:25:15.000,306,11036638,12365,0,1730499914,13000.984274590002,61.92160179000348,53450.00547864001 2024-11-01,22:25:16.000,306,11036663,12605,0,1730499915,13000.916911489992,61.9357000500022,53450.00547864001 2024-11-01,22:25:17.000,306,11036633,12525,0,1730499916,13000.937120419992,61.9357000500022,53449.97753016001 2024-11-01,22:25:18.000,306,11036655,12485,0,1730499917,13000.916911489992,61.949798310000915,53449.97753016001 2024-11-01,22:25:19.000,306,11036653,12325,0,1730499918,13000.916911489992,61.92865092000284,53449.95656880001 2024-11-01,22:25:20.000,306,11036669,12485,0,1730499919,13000.937120419992,61.97799482999835,53449.935607440006 2024-11-01,22:25:21.000,306,11036655,12565,0,1730499920,13000.923647800002,61.942749180001556,53449.97054304 2024-11-01,22:25:22.000,306,11036670,12725,0,1730499921,13000.943856730002,61.96389656999963,53449.95656880001 2024-11-01,22:25:23.000,306,11036644,12525,0,1730499922,13000.957329349993,61.97799482999835,53449.92862032001 2024-11-01,22:25:24.000,306,11036634,12405,0,1730499923,13000.970801969997,61.98504395999771,53449.9915044 2024-11-01,22:25:25.000,306,11036671,12445,0,1730499924,13000.977538279993,62.02028961000178,53449.92862032001 2024-11-01,22:25:26.000,306,11036633,12125,0,1730499925,13000.970801969997,62.02028961000178,53449.96355592 2024-11-01,22:25:27.000,306,11036600,12605,0,1730499926,13001.011219829998,62.06258438999794,53449.94958168 2024-11-01,22:25:28.000,306,11036635,12445,0,1730499927,13000.997747209993,62.05553525999858,53449.94958168 2024-11-01,22:25:29.000,306,11036634,12645,0,1730499928,13001.004483520002,62.07668265000393,53449.96355592 2024-11-01,22:25:30.000,306,11036633,12405,0,1730499929,13000.984274590002,62.06258438999794,53449.96355592 2024-11-01,22:25:31.000,306,11036666,12325,0,1730499930,13001.017956139993,62.06258438999794,53449.95656880001 2024-11-01,22:25:32.000,306,11036658,12445,0,1730499931,13001.051637689998,62.08373178000329,53449.97054304 2024-11-01,22:25:33.000,306,11036634,12605,0,1730499932,13001.038165069993,62.09078091000265,53449.92862032001 2024-11-01,22:25:34.000,306,11036667,12405,0,1730499933,13001.044901380003,62.09783004000201,53449.90067184 2024-11-01,22:25:35.000,306,11036655,12565,0,1730499934,13001.051637689998,62.118977430000086,53449.92862032001 2024-11-01,22:25:36.000,306,11036640,12125,0,1730499935,13001.065110310003,62.10487917000137,53449.92862032001 2024-11-01,22:25:37.000,306,11036687,12565,0,1730499936,13001.105528169988,62.11192830000073,53449.95656880001 2024-11-01,22:25:38.000,306,11036580,12565,0,1730499937,13001.139209719993,62.118977430000086,53449.95656880001 2024-11-01,22:25:39.000,306,11036634,12285,0,1730499938,13001.119000789993,62.1471739500048,53449.97054304 2024-11-01,22:25:40.000,306,11036663,12605,0,1730499939,13001.065110310003,62.175370470002235,53450.01246576 2024-11-01,22:25:41.000,306,11036647,12485,0,1730499940,13001.071846619998,62.16127221000352,53449.9915044 2024-11-01,22:25:42.000,306,11036624,12365,0,1730499941,13001.065110310003,62.140124819998164,53449.914646080004 2024-11-01,22:25:43.000,306,11036633,12325,0,1730499942,13001.078582929993,62.06963352000457,53449.96355592 2024-11-01,22:25:44.000,306,11036676,12365,0,1730499943,13001.044901380003,62.06258438999794,53449.94259456 2024-11-01,22:25:45.000,306,11036621,12485,0,1730499944,13001.085319239988,62.06258438999794,53450.01945288 2024-11-01,22:25:46.000,306,11036634,12645,0,1730499945,13001.092055549998,62.04848612999922,53450.01945288 2024-11-01,22:25:47.000,306,11036633,12485,0,1730499946,13001.078582929993,62.06963352000457,53450.033427120004 2024-11-01,22:25:48.000,306,11036631,12565,0,1730499947,13001.065110310003,62.02733874000114,53449.99849152 2024-11-01,22:25:49.000,306,11036629,12805,0,1730499948,13001.038165069993,62.02028961000178,53449.94958168 2024-11-01,22:25:50.000,306,11036674,12605,0,1730499949,13001.011219829998,62.02733874000114,53449.97753016001 2024-11-01,22:25:51.000,306,11036659,12325,0,1730499950,13001.038165069993,62.01324048000242,53449.97753016001 2024-11-01,22:25:52.000,306,11036632,12685,0,1730499951,13001.017956139993,62.02028961000178,53449.984517280005 2024-11-01,22:25:53.000,306,11036660,12285,0,1730499952,13000.970801969997,61.999142220003705,53450.01945288 2024-11-01,22:25:54.000,306,11036672,12405,0,1730499953,13001.004483520002,62.02733874000114,53450.00547864001 2024-11-01,22:25:55.000,306,11036666,12125,0,1730499954,13000.984274590002,62.02028961000178,53449.97753016001 2024-11-01,22:25:56.000,306,11036631,12765,0,1730499955,13000.977538279993,62.04848612999922,53449.97054304 2024-11-01,22:25:57.000,306,11036680,12405,0,1730499956,13000.957329349993,62.05553525999858,53449.95656880001 2024-11-01,22:25:58.000,306,11036620,12405,0,1730499957,13000.937120419992,62.06258438999794,53449.95656880001 2024-11-01,22:25:59.000,306,11036621,12285,0,1730499958,13000.937120419992,62.06258438999794,53449.935607440006 2024-11-01,22:26:00.000,306,11036641,12565,0,1730499959,13000.957329349993,62.09078091000265,53449.94958168 2024-11-01,22:26:01.000,306,11036627,12485,0,1730499960,13000.923647800002,62.07668265000393,53449.97753016001 2024-11-01,22:26:02.000,306,11036638,12285,0,1730499961,13000.937120419992,62.08373178000329,53449.935607440006 2024-11-01,22:26:03.000,306,11036636,12565,0,1730499962,13000.937120419992,62.07668265000393,53449.95656880001 2024-11-01,22:26:04.000,306,11036618,12285,0,1730499963,13000.910175179997,62.07668265000393,53449.95656880001 2024-11-01,22:26:05.000,306,11036635,12085,0,1730499964,13000.910175179997,62.04143699999986,53449.984517280005 2024-11-01,22:26:06.000,306,11036625,12405,0,1730499965,13000.930384109997,62.08373178000329,53450.01945288 2024-11-01,22:26:07.000,306,11036644,12405,0,1730499966,13000.937120419992,62.05553525999858,53449.96355592 2024-11-01,22:26:08.000,306,11036616,12645,0,1730499967,13000.943856730002,62.0343878700005,53449.97054304 2024-11-01,22:26:09.000,306,11036610,12685,0,1730499968,13000.916911489992,62.06963352000457,53449.97753016001 2024-11-01,22:26:10.000,306,11036651,12405,0,1730499969,13000.930384109997,62.05553525999858,53449.914646080004 2024-11-01,22:26:11.000,306,11036634,12445,0,1730499970,13000.930384109997,62.05553525999858,53449.9216332 2024-11-01,22:26:12.000,306,11036647,12565,0,1730499971,13000.930384109997,62.08373178000329,53449.90765896001 2024-11-01,22:26:13.000,306,11036618,12565,0,1730499972,13000.964065660002,62.04848612999922,53449.92862032001 2024-11-01,22:26:14.000,306,11036664,12325,0,1730499973,13000.943856730002,62.06963352000457,53449.94259456 2024-11-01,22:26:15.000,306,11036650,12405,0,1730499974,13000.937120419992,62.10487917000137,53449.96355592 2024-11-01,22:26:16.000,306,11036642,12485,0,1730499975,13000.930384109997,62.06963352000457,53449.90067184 2024-11-01,22:26:17.000,306,11036682,12805,0,1730499976,13000.937120419992,62.09783004000201,53449.87272336 2024-11-01,22:26:18.000,306,11036615,12565,0,1730499977,13000.943856730002,62.09078091000265,53449.89368472 2024-11-01,22:26:19.000,306,11036651,12725,0,1730499978,13000.957329349993,62.10487917000137,53449.92862032001 2024-11-01,22:26:20.000,306,11036698,12205,0,1730499979,13000.970801969997,62.09078091000265,53449.90067184 2024-11-01,22:26:21.000,306,11036679,12565,0,1730499980,13000.930384109997,62.10487917000137,53449.914646080004 2024-11-01,22:26:22.000,306,11036669,12685,0,1730499981,13000.930384109997,62.08373178000329,53449.935607440006 2024-11-01,22:26:23.000,306,11036681,12645,0,1730499982,13000.916911489992,62.126026559999445,53449.9216332 2024-11-01,22:26:24.000,306,11036697,12205,0,1730499983,13000.930384109997,62.09783004000201,53449.90765896001 2024-11-01,22:26:25.000,306,11036670,12285,0,1730499984,13000.923647800002,62.10487917000137,53449.865736240004 2024-11-01,22:26:26.000,306,11036620,12365,0,1730499985,13000.889966249997,62.04143699999986,53449.87971048001 2024-11-01,22:26:27.000,306,11036669,12565,0,1730499986,13000.916911489992,62.05553525999858,53449.89368472 2024-11-01,22:26:28.000,306,11036705,12205,0,1730499987,13000.910175179997,62.04143699999986,53449.90765896001 2024-11-01,22:26:29.000,306,11036633,12325,0,1730499988,13000.856284699992,62.01324048000242,53449.865736240004 2024-11-01,22:26:30.000,306,11036676,12605,0,1730499989,13000.856284699992,61.999142220003705,53449.89368472 2024-11-01,22:26:31.000,306,11036701,12365,0,1730499990,13000.869757319997,61.992093090004346,53449.851762 2024-11-01,22:26:32.000,306,11036630,12525,0,1730499991,13000.883229940002,61.98504395999771,53449.89368472 2024-11-01,22:26:33.000,306,11036607,12445,0,1730499992,13000.863021010002,62.01324048000242,53449.865736240004 2024-11-01,22:26:34.000,306,11036676,12645,0,1730499993,13000.836075769992,61.999142220003705,53449.87971048001 2024-11-01,22:26:35.000,306,11036675,12605,0,1730499994,13000.883229940002,61.97799482999835,53449.87971048001 2024-11-01,22:26:36.000,306,11036614,12565,0,1730499995,13000.876493629992,61.97799482999835,53449.90765896001 2024-11-01,22:26:37.000,306,11036676,12245,0,1730499996,13000.883229940002,62.01324048000242,53449.9216332 2024-11-01,22:26:38.000,306,11036658,12685,0,1730499997,13000.883229940002,61.999142220003705,53449.90067184 2024-11-01,22:26:39.000,306,11036620,12565,0,1730499998,13000.910175179997,61.992093090004346,53449.84477488 2024-11-01,22:26:40.000,306,11036696,12565,0,1730499999,13000.903438870002,62.01324048000242,53449.90765896001 2024-11-01,22:26:41.000,306,11036648,12325,0,1730500000,13000.903438870002,62.02733874000114,53449.85874912001 2024-11-01,22:26:42.000,306,11036621,12285,0,1730500001,13000.883229940002,62.01324048000242,53449.886697600006 2024-11-01,22:26:43.000,306,11036652,12445,0,1730500002,13000.863021010002,62.02028961000178,53449.90067184 2024-11-01,22:26:44.000,306,11036636,12365,0,1730500003,13000.883229940002,62.02733874000114,53449.9216332 2024-11-01,22:26:45.000,306,11036635,12565,0,1730500004,13000.863021010002,61.999142220003705,53449.886697600006 2024-11-01,22:26:46.000,306,11036614,12485,0,1730500005,13000.863021010002,62.01324048000242,53449.87272336 2024-11-01,22:26:47.000,306,11036681,12645,0,1730500006,13000.842812080002,62.0343878700005,53449.92862032001 2024-11-01,22:26:48.000,306,11036629,12645,0,1730500007,13000.856284699992,62.0343878700005,53449.87272336 2024-11-01,22:26:49.000,306,11036624,12565,0,1730500008,13000.842812080002,62.02028961000178,53449.90765896001 2024-11-01,22:26:50.000,306,11036602,12525,0,1730500009,13000.856284699992,62.01324048000242,53449.90765896001 2024-11-01,22:26:51.000,306,11036604,12205,0,1730500010,13000.876493629992,62.006191350003064,53449.935607440006 2024-11-01,22:26:52.000,306,11036626,12325,0,1730500011,13000.896702559992,62.006191350003064,53449.90765896001 2024-11-01,22:26:53.000,306,11036627,12525,0,1730500012,13000.916911489992,62.05553525999858,53449.96355592 2024-11-01,22:26:54.000,306,11036652,12125,0,1730500013,13000.910175179997,62.02028961000178,53449.914646080004 2024-11-01,22:26:55.000,306,11036608,12485,0,1730500014,13000.889966249997,62.02028961000178,53449.9216332 2024-11-01,22:26:56.000,306,11036634,12365,0,1730500015,13000.930384109997,62.006191350003064,53449.87971048001 2024-11-01,22:26:57.000,306,11036658,12365,0,1730500016,13000.930384109997,62.04143699999986,53449.92862032001 2024-11-01,22:26:58.000,306,11036599,12725,0,1730500017,13000.910175179997,62.06963352000457,53449.865736240004 2024-11-01,22:26:59.000,306,11036641,12445,0,1730500018,13000.910175179997,62.02733874000114,53449.85874912001 2024-11-01,22:27:00.000,306,11036648,12805,0,1730500019,13000.937120419992,62.04848612999922,53449.886697600006 2024-11-01,22:27:01.000,306,11036684,12165,0,1730500020,13000.930384109997,62.05553525999858,53449.87971048001 2024-11-01,22:27:02.000,306,11036616,12605,0,1730500021,13000.916911489992,62.0343878700005,53449.89368472 2024-11-01,22:27:03.000,306,11036638,12445,0,1730500022,13000.937120419992,62.07668265000393,53449.914646080004 2024-11-01,22:27:04.000,306,11036575,12325,0,1730500023,13000.943856730002,62.07668265000393,53449.865736240004 2024-11-01,22:27:05.000,306,11036681,12525,0,1730500024,13000.970801969997,62.08373178000329,53449.935607440006 2024-11-01,22:27:06.000,306,11036603,12605,0,1730500025,13000.991010899997,62.11192830000073,53449.89368472 2024-11-01,22:27:07.000,306,11036648,12405,0,1730500026,13000.957329349993,62.07668265000393,53449.90067184 2024-11-01,22:27:08.000,306,11036618,12605,0,1730500027,13000.977538279993,62.05553525999858,53449.90067184 2024-11-01,22:27:09.000,306,11036673,12365,0,1730500028,13000.977538279993,62.07668265000393,53449.865736240004 2024-11-01,22:27:10.000,306,11036629,12725,0,1730500029,13000.984274590002,62.10487917000137,53449.87971048001 2024-11-01,22:27:11.000,306,11036674,12445,0,1730500030,13001.031428759998,62.07668265000393,53449.935607440006 2024-11-01,22:27:12.000,306,11036655,12685,0,1730500031,13001.031428759998,62.04848612999922,53449.89368472 2024-11-01,22:27:13.000,306,11036582,12605,0,1730500032,13000.970801969997,62.06258438999794,53449.83778776001 2024-11-01,22:27:14.000,306,11036653,12685,0,1730500033,13001.017956139993,62.05553525999858,53449.87971048001 2024-11-01,22:27:15.000,306,11036614,12765,0,1730500034,13000.997747209993,62.04848612999922,53449.85874912001 2024-11-01,22:27:16.000,306,11036631,12525,0,1730500035,13000.943856730002,62.05553525999858,53449.90067184 2024-11-01,22:27:17.000,306,11036602,12445,0,1730500036,13000.984274590002,62.0343878700005,53449.89368472 2024-11-01,22:27:18.000,306,11036667,12405,0,1730500037,13000.970801969997,62.01324048000242,53449.87971048001 2024-11-01,22:27:19.000,306,11036682,12285,0,1730500038,13000.970801969997,61.999142220003705,53449.94958168 2024-11-01,22:27:20.000,306,11036634,12485,0,1730500039,13000.970801969997,62.01324048000242,53449.90765896001 2024-11-01,22:27:21.000,306,11036629,12525,0,1730500040,13000.943856730002,62.006191350003064,53449.83778776001 2024-11-01,22:27:22.000,306,11036658,12525,0,1730500041,13000.937120419992,62.02028961000178,53449.865736240004 2024-11-01,22:27:23.000,306,11036594,12405,0,1730500042,13000.923647800002,62.04143699999986,53449.83080064 2024-11-01,22:27:24.000,306,11036613,12325,0,1730500043,13000.937120419992,62.02733874000114,53449.851762 2024-11-01,22:27:25.000,306,11036609,12645,0,1730500044,13000.977538279993,62.04848612999922,53449.85874912001 2024-11-01,22:27:26.000,306,11036626,12725,0,1730500045,13000.977538279993,62.07668265000393,53449.83080064 2024-11-01,22:27:27.000,306,11036669,12285,0,1730500046,13001.044901380003,62.08373178000329,53449.83778776001 2024-11-01,22:27:28.000,306,11036660,12205,0,1730500047,13001.105528169988,62.08373178000329,53449.914646080004 2024-11-01,22:27:29.000,306,11036645,12485,0,1730500048,13001.071846619998,62.11192830000073,53449.83080064 2024-11-01,22:27:30.000,306,11036671,12445,0,1730500049,13001.119000789993,62.07668265000393,53449.84477488 2024-11-01,22:27:31.000,306,11036631,12285,0,1730500050,13001.139209719993,62.11192830000073,53449.83778776001 2024-11-01,22:27:32.000,306,11036618,12325,0,1730500051,13001.179627579993,62.05553525999858,53449.83778776001 2024-11-01,22:27:33.000,306,11036632,12605,0,1730500052,13001.220045439994,62.09078091000265,53449.816826400005 2024-11-01,22:27:34.000,306,11036685,12285,0,1730500053,13001.193100199998,62.07668265000393,53449.77490368 2024-11-01,22:27:35.000,306,11036617,12685,0,1730500054,13001.233518059998,62.09078091000265,53449.82381352 2024-11-01,22:27:36.000,306,11036626,12445,0,1730500055,13001.240254369994,62.10487917000137,53449.80285216 2024-11-01,22:27:37.000,306,11036607,12645,0,1730500056,13001.240254369994,62.133075689998805,53449.78887792001 2024-11-01,22:27:38.000,306,11036639,12485,0,1730500057,13001.267199609989,62.118977430000086,53449.82381352 2024-11-01,22:27:39.000,306,11036601,12485,0,1730500058,13001.253726989999,62.09078091000265,53449.79586504 2024-11-01,22:27:40.000,306,11036680,12645,0,1730500059,13001.253726989999,62.11192830000073,53449.816826400005 2024-11-01,22:27:41.000,306,11036669,12645,0,1730500060,13001.240254369994,62.10487917000137,53449.87272336 2024-11-01,22:27:42.000,306,11036622,12845,0,1730500061,13001.226781749989,62.118977430000086,53449.79586504 2024-11-01,22:27:43.000,306,11036634,12245,0,1730500062,13001.220045439994,62.1471739500048,53449.83080064 2024-11-01,22:27:44.000,306,11036665,12485,0,1730500063,13001.206572819989,62.08373178000329,53449.82381352 2024-11-01,22:27:45.000,306,11036635,12885,0,1730500064,13001.172891269998,62.140124819998164,53449.82381352 2024-11-01,22:27:46.000,306,11036672,12485,0,1730500065,13001.199836509993,62.133075689998805,53449.865736240004 2024-11-01,22:27:47.000,306,11036673,12605,0,1730500066,13001.152682339998,62.09783004000201,53449.84477488 2024-11-01,22:27:48.000,306,11036593,12285,0,1730500067,13001.159418649993,62.08373178000329,53449.816826400005 2024-11-01,22:27:49.000,306,11036655,12645,0,1730500068,13001.125737099988,62.09078091000265,53449.85874912001 2024-11-01,22:27:50.000,306,11036621,12285,0,1730500069,13001.132473409998,62.133075689998805,53449.87272336 2024-11-01,22:27:51.000,306,11036629,12605,0,1730500070,13001.132473409998,62.09783004000201,53449.85874912001 2024-11-01,22:27:52.000,306,11036648,12445,0,1730500071,13001.159418649993,62.118977430000086,53449.87272336 2024-11-01,22:27:53.000,306,11036641,12525,0,1730500072,13001.139209719993,62.15422308000416,53449.80983928001 2024-11-01,22:27:54.000,306,11036643,12485,0,1730500073,13001.152682339998,62.16127221000352,53449.816826400005 2024-11-01,22:27:55.000,306,11036623,12285,0,1730500074,13001.179627579993,62.15422308000416,53449.851762 2024-11-01,22:27:56.000,306,11036679,12485,0,1730500075,13001.199836509993,62.15422308000416,53449.82381352 2024-11-01,22:27:57.000,306,11036630,12565,0,1730500076,13001.213309129998,62.140124819998164,53449.82381352 2024-11-01,22:27:58.000,306,11036570,12525,0,1730500077,13001.213309129998,62.15422308000416,53449.83778776001 2024-11-01,22:27:59.000,306,11036653,12365,0,1730500078,13001.226781749989,62.16127221000352,53449.85874912001 2024-11-01,22:28:00.000,306,11036604,12885,0,1730500079,13001.226781749989,62.15422308000416,53449.85874912001 2024-11-01,22:28:01.000,306,11036636,12285,0,1730500080,13001.193100199998,62.20356698999967,53449.85874912001 2024-11-01,22:28:02.000,306,11036636,12285,0,1730500081,13001.226781749989,62.19651786000031,53449.865736240004 2024-11-01,22:28:03.000,306,11036606,12485,0,1730500082,13001.233518059998,62.21061611999903,53449.82381352 2024-11-01,22:28:04.000,306,11036661,12445,0,1730500083,13001.186363889989,62.19651786000031,53449.85874912001 2024-11-01,22:28:05.000,306,11036617,12845,0,1730500084,13001.199836509993,62.189468730000954,53449.84477488 2024-11-01,22:28:06.000,306,11036625,12405,0,1730500085,13001.213309129998,62.175370470002235,53449.935607440006 2024-11-01,22:28:07.000,306,11036616,12605,0,1730500086,13001.193100199998,62.16127221000352,53449.851762 2024-11-01,22:28:08.000,306,11036669,12325,0,1730500087,13001.186363889989,62.168321340002876,53449.82381352 2024-11-01,22:28:09.000,306,11036629,12605,0,1730500088,13001.186363889989,62.15422308000416,53449.914646080004 2024-11-01,22:28:10.000,306,11036640,12645,0,1730500089,13001.179627579993,62.1471739500048,53449.80285216 2024-11-01,22:28:11.000,306,11036591,12645,0,1730500090,13001.172891269998,62.126026559999445,53449.79586504 2024-11-01,22:28:12.000,306,11036633,12205,0,1730500091,13001.166154959988,62.133075689998805,53449.816826400005 2024-11-01,22:28:13.000,306,11036672,12485,0,1730500092,13001.159418649993,62.15422308000416,53449.83778776001 2024-11-01,22:28:14.000,306,11036641,12285,0,1730500093,13001.139209719993,62.118977430000086,53449.83080064 2024-11-01,22:28:15.000,306,11036668,12645,0,1730500094,13001.145946029988,62.133075689998805,53449.80983928001 2024-11-01,22:28:16.000,306,11036657,12605,0,1730500095,13001.125737099988,62.126026559999445,53449.83080064 2024-11-01,22:28:17.000,306,11036650,12485,0,1730500096,13001.092055549998,62.09783004000201,53449.851762 2024-11-01,22:28:18.000,306,11036619,12525,0,1730500097,13001.119000789993,62.10487917000137,53449.83080064 2024-11-01,22:28:19.000,306,11036666,12765,0,1730500098,13001.098791859993,62.07668265000393,53449.767916560006 2024-11-01,22:28:20.000,306,11036645,12485,0,1730500099,13001.105528169988,62.08373178000329,53449.7818908 2024-11-01,22:28:21.000,306,11036631,12685,0,1730500100,13001.085319239988,62.10487917000137,53449.77490368 2024-11-01,22:28:22.000,306,11036635,12525,0,1730500101,13001.105528169988,62.05553525999858,53449.767916560006 2024-11-01,22:28:23.000,306,11036684,12645,0,1730500102,13001.031428759998,62.04848612999922,53449.746955200004 2024-11-01,22:28:24.000,306,11036702,12485,0,1730500103,13001.031428759998,62.04143699999986,53449.78887792001 2024-11-01,22:28:25.000,306,11036625,12725,0,1730500104,13001.044901380003,62.0343878700005,53449.75394232 2024-11-01,22:28:26.000,306,11036612,12605,0,1730500105,13001.031428759998,62.06963352000457,53449.75394232 2024-11-01,22:28:27.000,306,11036645,12445,0,1730500106,13001.044901380003,62.05553525999858,53449.767916560006 2024-11-01,22:28:28.000,306,11036630,12485,0,1730500107,13001.004483520002,62.02733874000114,53449.76092944001 2024-11-01,22:28:29.000,306,11036652,12645,0,1730500108,13001.011219829998,62.04143699999986,53449.73298096 2024-11-01,22:28:30.000,306,11036634,12365,0,1730500109,13001.024692450002,62.06963352000457,53449.73996808001 2024-11-01,22:28:31.000,306,11036642,12725,0,1730500110,13001.044901380003,62.04848612999922,53449.72599384 2024-11-01,22:28:32.000,306,11036630,12645,0,1730500111,13001.024692450002,62.05553525999858,53449.80285216 2024-11-01,22:28:33.000,306,11036689,12405,0,1730500112,13001.024692450002,62.06258438999794,53449.80983928001 2024-11-01,22:28:34.000,306,11036627,12525,0,1730500113,13001.031428759998,62.06258438999794,53449.80285216 2024-11-01,22:28:35.000,306,11036652,12805,0,1730500114,13001.078582929993,62.09078091000265,53449.76092944001 2024-11-01,22:28:36.000,306,11036639,12125,0,1730500115,13001.071846619998,62.11192830000073,53449.77490368 2024-11-01,22:28:37.000,306,11036633,12565,0,1730500116,13001.051637689998,62.118977430000086,53449.72599384 2024-11-01,22:28:38.000,306,11036601,12485,0,1730500117,13001.071846619998,62.126026559999445,53449.7818908 2024-11-01,22:28:39.000,306,11036603,12765,0,1730500118,13001.092055549998,62.133075689998805,53449.77490368 2024-11-01,22:28:40.000,306,11036610,12445,0,1730500119,13001.092055549998,62.182419600001595,53449.7818908 2024-11-01,22:28:41.000,306,11036659,12485,0,1730500120,13001.105528169988,62.168321340002876,53449.73298096 2024-11-01,22:28:42.000,306,11036663,12565,0,1730500121,13001.125737099988,62.175370470002235,53449.79586504 2024-11-01,22:28:43.000,306,11036642,12605,0,1730500122,13001.132473409998,62.189468730000954,53449.767916560006 2024-11-01,22:28:44.000,306,11036640,12645,0,1730500123,13001.166154959988,62.21061611999903,53449.746955200004 2024-11-01,22:28:45.000,306,11036618,12565,0,1730500124,13001.172891269998,62.19651786000031,53449.7818908 2024-11-01,22:28:46.000,306,11036613,12245,0,1730500125,13001.145946029988,62.21061611999903,53449.76092944001 2024-11-01,22:28:47.000,306,11036634,12245,0,1730500126,13001.179627579993,62.21061611999903,53449.73996808001 2024-11-01,22:28:48.000,306,11036624,12445,0,1730500127,13001.179627579993,62.19651786000031,53449.77490368 2024-11-01,22:28:49.000,306,11036654,12605,0,1730500128,13001.206572819989,62.19651786000031,53449.78887792001 2024-11-01,22:28:50.000,306,11036634,12605,0,1730500129,13001.206572819989,62.22471437999775,53449.73298096 2024-11-01,22:28:51.000,306,11036657,12365,0,1730500130,13001.186363889989,62.20356698999967,53449.77490368 2024-11-01,22:28:52.000,306,11036678,12565,0,1730500131,13001.213309129998,62.22471437999775,53449.76092944001 2024-11-01,22:28:53.000,306,11036626,12805,0,1730500132,13001.199836509993,62.231763510004384,53449.7818908 2024-11-01,22:28:54.000,306,11036646,12565,0,1730500133,13001.233518059998,62.189468730000954,53449.80285216 2024-11-01,22:28:55.000,306,11036623,12445,0,1730500134,13001.253726989999,62.21766524999839,53449.767916560006 2024-11-01,22:28:56.000,306,11036627,12525,0,1730500135,13001.260463299994,62.20356698999967,53449.76092944001 2024-11-01,22:28:57.000,306,11036658,12565,0,1730500136,13001.260463299994,62.22471437999775,53449.767916560006 2024-11-01,22:28:58.000,306,11036641,12805,0,1730500137,13001.233518059998,62.238812640003744,53449.77490368 2024-11-01,22:28:59.000,306,11036646,12645,0,1730500138,13001.267199609989,62.21766524999839,53449.80285216 2024-11-01,22:29:00.000,306,11036624,12565,0,1730500139,13001.280672229994,62.22471437999775,53449.76092944001 2024-11-01,22:29:01.000,306,11036650,12445,0,1730500140,13001.280672229994,62.231763510004384,53449.767916560006 2024-11-01,22:29:02.000,306,11036657,12485,0,1730500141,13001.280672229994,62.238812640003744,53449.77490368 2024-11-01,22:29:03.000,306,11036642,12685,0,1730500142,13001.300881159994,62.2811074199999,53449.77490368 2024-11-01,22:29:04.000,306,11036663,12565,0,1730500143,13001.334562709999,62.25291090000246,53449.76092944001 2024-11-01,22:29:05.000,306,11036652,12565,0,1730500144,13001.321090089994,62.2811074199999,53449.77490368 2024-11-01,22:29:06.000,306,11036622,12525,0,1730500145,13001.300881159994,62.28815654999926,53449.82381352 2024-11-01,22:29:07.000,306,11036649,12285,0,1730500146,13001.321090089994,62.27405829000054,53449.7818908 2024-11-01,22:29:08.000,306,11036563,12485,0,1730500147,13001.354771639999,62.31635307000397,53449.80285216 2024-11-01,22:29:09.000,306,11036648,12445,0,1730500148,13001.34803532999,62.29520567999862,53449.80285216 2024-11-01,22:29:10.000,306,11036635,12645,0,1730500149,13001.36824425999,62.26700916000118,53449.78887792001 2024-11-01,22:29:11.000,306,11036632,12525,0,1730500150,13001.36824425999,62.30930394000461,53449.80285216 2024-11-01,22:29:12.000,306,11036627,12485,0,1730500151,13001.34803532999,62.2811074199999,53449.76092944001 2024-11-01,22:29:13.000,306,11036670,12485,0,1730500152,13001.41539843,62.302254809997976,53449.78887792001 2024-11-01,22:29:14.000,306,11036671,12445,0,1730500153,13001.3951895,62.27405829000054,53449.80983928001 2024-11-01,22:29:15.000,306,11036652,12445,0,1730500154,13001.374980569999,62.27405829000054,53449.78887792001 2024-11-01,22:29:16.000,306,11036621,12685,0,1730500155,13001.40866211999,62.27405829000054,53449.7818908 2024-11-01,22:29:17.000,306,11036661,12645,0,1730500156,13001.41539843,62.25996003000182,53449.82381352 2024-11-01,22:29:18.000,306,11036609,12485,0,1730500157,13001.422134739994,62.27405829000054,53449.77490368 2024-11-01,22:29:19.000,306,11036645,12765,0,1730500158,13001.442343669994,62.2811074199999,53449.84477488 2024-11-01,22:29:20.000,306,11036647,12685,0,1730500159,13001.44907997999,62.27405829000054,53449.83778776001 2024-11-01,22:29:21.000,306,11036650,12285,0,1730500160,13001.47602522,62.26700916000118,53449.80285216 2024-11-01,22:29:22.000,306,11036622,12365,0,1730500161,13001.45581629,62.27405829000054,53449.80983928001 2024-11-01,22:29:23.000,306,11036624,12445,0,1730500162,13001.40866211999,62.22471437999775,53449.73996808001 2024-11-01,22:29:24.000,306,11036644,12605,0,1730500163,13001.41539843,62.19651786000031,53449.78887792001 2024-11-01,22:29:25.000,306,11036639,12605,0,1730500164,13001.41539843,62.21061611999903,53449.80983928001 2024-11-01,22:29:26.000,306,11036675,12725,0,1730500165,13001.422134739994,62.175370470002235,53449.82381352 2024-11-01,22:29:27.000,306,11036665,12685,0,1730500166,13001.442343669994,62.168321340002876,53449.7818908 2024-11-01,22:29:28.000,306,11036622,12725,0,1730500167,13001.42887104999,62.21766524999839,53449.80983928001 2024-11-01,22:29:29.000,306,11036646,12525,0,1730500168,13001.401925809994,62.168321340002876,53449.78887792001 2024-11-01,22:29:30.000,306,11036611,12285,0,1730500169,13001.40866211999,62.16127221000352,53449.816826400005 2024-11-01,22:29:31.000,306,11036620,12445,0,1730500170,13001.43560736,62.189468730000954,53449.75394232 2024-11-01,22:29:32.000,306,11036638,12445,0,1730500171,13001.41539843,62.16127221000352,53449.77490368 2024-11-01,22:29:33.000,306,11036611,12445,0,1730500172,13001.374980569999,62.1471739500048,53449.746955200004 2024-11-01,22:29:34.000,306,11036632,12405,0,1730500173,13001.381716879994,62.16127221000352,53449.75394232 2024-11-01,22:29:35.000,306,11036599,12605,0,1730500174,13001.40866211999,62.175370470002235,53449.746955200004 2024-11-01,22:29:36.000,306,11036646,12445,0,1730500175,13001.38845318999,62.182419600001595,53449.77490368 2024-11-01,22:29:37.000,306,11036608,12245,0,1730500176,13001.38845318999,62.21061611999903,53449.7818908 2024-11-01,22:29:38.000,306,11036666,12125,0,1730500177,13001.422134739994,62.238812640003744,53449.78887792001 2024-11-01,22:29:39.000,306,11036624,12285,0,1730500178,13001.3951895,62.238812640003744,53449.767916560006 2024-11-01,22:29:40.000,306,11036648,12725,0,1730500179,13001.422134739994,62.25291090000246,53449.79586504 2024-11-01,22:29:41.000,306,11036652,12605,0,1730500180,13001.374980569999,62.25996003000182,53449.78887792001 2024-11-01,22:29:42.000,306,11036633,12525,0,1730500181,13001.38845318999,62.2458617700031,53449.79586504 2024-11-01,22:29:43.000,306,11036640,12645,0,1730500182,13001.401925809994,62.30930394000461,53449.7818908 2024-11-01,22:29:44.000,306,11036650,12445,0,1730500183,13001.3951895,62.32340220000333,53449.83778776001 2024-11-01,22:29:45.000,306,11036655,12605,0,1730500184,13001.401925809994,62.302254809997976,53449.80285216 2024-11-01,22:29:46.000,306,11036625,12565,0,1730500185,13001.38845318999,62.27405829000054,53449.80285216 2024-11-01,22:29:47.000,306,11036640,12605,0,1730500186,13001.36824425999,62.2811074199999,53449.78887792001 2024-11-01,22:29:48.000,306,11036628,12405,0,1730500187,13001.361507949994,62.2458617700031,53449.7818908 2024-11-01,22:29:49.000,306,11036606,12285,0,1730500188,13001.354771639999,62.25996003000182,53449.75394232 2024-11-01,22:29:50.000,306,11036641,12285,0,1730500189,13001.374980569999,62.238812640003744,53449.73996808001 2024-11-01,22:29:51.000,306,11036653,12365,0,1730500190,13001.354771639999,62.238812640003744,53449.72599384 2024-11-01,22:29:52.000,306,11036643,12605,0,1730500191,13001.341299019994,62.20356698999967,53449.75394232 2024-11-01,22:29:53.000,306,11036667,12685,0,1730500192,13001.307617469989,62.238812640003744,53449.719006720006 2024-11-01,22:29:54.000,306,11036624,12645,0,1730500193,13001.300881159994,62.22471437999775,53449.77490368 2024-11-01,22:29:55.000,306,11036648,12605,0,1730500194,13001.294144849999,62.20356698999967,53449.78887792001 2024-11-01,22:29:56.000,306,11036634,12645,0,1730500195,13001.267199609989,62.189468730000954,53449.71201960001 2024-11-01,22:29:57.000,306,11036597,12805,0,1730500196,13001.280672229994,62.21061611999903,53449.73298096 2024-11-01,22:29:58.000,306,11036593,12565,0,1730500197,13001.260463299994,62.2458617700031,53449.70503248 2024-11-01,22:29:59.000,306,11036605,12525,0,1730500198,13001.267199609989,62.2458617700031,53449.73298096 2024-11-01,22:30:00.000,306,11036628,12405,0,1730500199,13001.253726989999,62.20356698999967,53449.72599384 2024-11-01,22:30:01.000,306,11036621,12605,0,1730500200,13001.287408539989,62.21766524999839,53449.72599384 2024-11-01,22:30:02.000,306,11036614,12645,0,1730500201,13001.253726989999,62.22471437999775,53449.73298096 2024-11-01,22:30:03.000,306,11036657,12485,0,1730500202,13001.246990679989,62.19651786000031,53449.71201960001 2024-11-01,22:30:04.000,306,11036625,12685,0,1730500203,13001.220045439994,62.231763510004384,53449.677084 2024-11-01,22:30:05.000,306,11036627,12605,0,1730500204,13001.226781749989,62.2458617700031,53449.67009688001 2024-11-01,22:30:06.000,306,11036607,12885,0,1730500205,13001.260463299994,62.22471437999775,53449.67009688001 2024-11-01,22:30:07.000,306,11036668,12685,0,1730500206,13001.267199609989,62.27405829000054,53449.67009688001 2024-11-01,22:30:08.000,306,11036661,12645,0,1730500207,13001.300881159994,62.25291090000246,53449.677084 2024-11-01,22:30:09.000,306,11036596,12605,0,1730500208,13001.260463299994,62.27405829000054,53449.698045360004 2024-11-01,22:30:10.000,306,11036623,12645,0,1730500209,13001.267199609989,62.27405829000054,53449.70503248 2024-11-01,22:30:11.000,306,11036669,12685,0,1730500210,13001.314353779999,62.31635307000397,53449.719006720006 2024-11-01,22:30:12.000,306,11036667,12525,0,1730500211,13001.307617469989,62.29520567999862,53449.69105824001 2024-11-01,22:30:13.000,306,11036663,12365,0,1730500212,13001.280672229994,62.32340220000333,53449.719006720006 2024-11-01,22:30:14.000,306,11036649,12445,0,1730500213,13001.267199609989,62.31635307000397,53449.69105824001 2024-11-01,22:30:15.000,306,11036619,12365,0,1730500214,13001.294144849999,62.34454959000141,53449.69105824001 2024-11-01,22:30:16.000,306,11036673,12485,0,1730500215,13001.280672229994,62.358647850000125,53449.69105824001 2024-11-01,22:30:17.000,306,11036639,12605,0,1730500216,13001.280672229994,62.33045133000269,53449.67009688001 2024-11-01,22:30:18.000,306,11036615,12445,0,1730500217,13001.240254369994,62.32340220000333,53449.719006720006 2024-11-01,22:30:19.000,306,11036656,12645,0,1730500218,13001.273935919999,62.33045133000269,53449.698045360004 2024-11-01,22:30:20.000,306,11036660,12405,0,1730500219,13001.267199609989,62.33750046000205,53449.677084 2024-11-01,22:30:21.000,306,11036661,12205,0,1730500220,13001.246990679989,62.302254809997976,53449.71201960001 2024-11-01,22:30:22.000,306,11036662,12525,0,1730500221,13001.260463299994,62.27405829000054,53449.68407112 2024-11-01,22:30:23.000,306,11036661,12645,0,1730500222,13001.280672229994,62.2811074199999,53449.719006720006 2024-11-01,22:30:24.000,306,11036645,12525,0,1730500223,13001.300881159994,62.26700916000118,53449.719006720006 2024-11-01,22:30:25.000,306,11036634,12525,0,1730500224,13001.300881159994,62.2811074199999,53449.677084 2024-11-01,22:30:26.000,306,11036652,12405,0,1730500225,13001.32782639999,62.302254809997976,53449.719006720006 2024-11-01,22:30:27.000,306,11036643,12405,0,1730500226,13001.321090089994,62.26700916000118,53449.69105824001 2024-11-01,22:30:28.000,306,11036669,12285,0,1730500227,13001.321090089994,62.31635307000397,53449.67009688001 2024-11-01,22:30:29.000,306,11036650,12365,0,1730500228,13001.374980569999,62.33750046000205,53449.68407112 2024-11-01,22:30:30.000,306,11036684,12565,0,1730500229,13001.354771639999,62.33750046000205,53449.68407112 2024-11-01,22:30:31.000,306,11036576,12485,0,1730500230,13001.374980569999,62.358647850000125,53449.63516128 2024-11-01,22:30:32.000,306,11036669,12285,0,1730500231,13001.40866211999,62.31635307000397,53449.64214840001 2024-11-01,22:30:33.000,306,11036667,12365,0,1730500232,13001.41539843,62.32340220000333,53449.65612264 2024-11-01,22:30:34.000,306,11036662,12365,0,1730500233,13001.361507949994,62.358647850000125,53449.649135520005 2024-11-01,22:30:35.000,306,11036647,12365,0,1730500234,13001.38845318999,62.33750046000205,53449.64214840001 2024-11-01,22:30:36.000,306,11036676,12485,0,1730500235,13001.41539843,62.32340220000333,53449.68407112 2024-11-01,22:30:37.000,306,11036666,12645,0,1730500236,13001.38845318999,62.302254809997976,53449.68407112 2024-11-01,22:30:38.000,306,11036652,12285,0,1730500237,13001.38845318999,62.25291090000246,53449.66310976 2024-11-01,22:30:39.000,306,11036633,12485,0,1730500238,13001.401925809994,62.27405829000054,53449.66310976 2024-11-01,22:30:40.000,306,11036651,12405,0,1730500239,13001.381716879994,62.302254809997976,53449.65612264 2024-11-01,22:30:41.000,306,11036625,12445,0,1730500240,13001.401925809994,62.238812640003744,53449.66310976 2024-11-01,22:30:42.000,306,11036670,12325,0,1730500241,13001.36824425999,62.238812640003744,53449.64214840001 2024-11-01,22:30:43.000,306,11036649,12405,0,1730500242,13001.361507949994,62.189468730000954,53449.65612264 2024-11-01,22:30:44.000,306,11036665,12445,0,1730500243,13001.354771639999,62.182419600001595,53449.66310976 2024-11-01,22:30:45.000,306,11036669,12405,0,1730500244,13001.341299019994,62.175370470002235,53449.66310976 2024-11-01,22:30:46.000,306,11036676,12285,0,1730500245,13001.334562709999,62.140124819998164,53449.63516128 2024-11-01,22:30:47.000,306,11036642,12645,0,1730500246,13001.32782639999,62.140124819998164,53449.65612264 2024-11-01,22:30:48.000,306,11036636,12565,0,1730500247,13001.300881159994,62.189468730000954,53449.649135520005 2024-11-01,22:30:49.000,306,11036635,12125,0,1730500248,13001.287408539989,62.126026559999445,53449.72599384 2024-11-01,22:30:50.000,306,11036627,12565,0,1730500249,13001.260463299994,62.126026559999445,53449.649135520005 2024-11-01,22:30:51.000,306,11036658,12765,0,1730500250,13001.246990679989,62.126026559999445,53449.64214840001 2024-11-01,22:30:52.000,306,11036649,12445,0,1730500251,13001.233518059998,62.15422308000416,53449.59323856001 2024-11-01,22:30:53.000,306,11036710,12645,0,1730500252,13001.260463299994,62.16127221000352,53449.63516128 2024-11-01,22:30:54.000,306,11036677,12485,0,1730500253,13001.253726989999,62.15422308000416,53449.63516128 2024-11-01,22:30:55.000,306,11036633,12485,0,1730500254,13001.220045439994,62.16127221000352,53449.6072128 2024-11-01,22:30:56.000,306,11036692,12485,0,1730500255,13001.233518059998,62.16127221000352,53449.65612264 2024-11-01,22:30:57.000,306,11036652,12565,0,1730500256,13001.213309129998,62.15422308000416,53449.600225680006 2024-11-01,22:30:58.000,306,11036627,12405,0,1730500257,13001.199836509993,62.189468730000954,53449.62817416 2024-11-01,22:30:59.000,306,11036595,12405,0,1730500258,13001.226781749989,62.140124819998164,53449.600225680006 2024-11-01,22:31:00.000,306,11036682,12205,0,1730500259,13001.233518059998,62.189468730000954,53449.600225680006 2024-11-01,22:31:01.000,306,11036713,12525,0,1730500260,13001.246990679989,62.22471437999775,53449.59323856001 2024-11-01,22:31:02.000,306,11036639,12325,0,1730500261,13001.253726989999,62.22471437999775,53449.600225680006 2024-11-01,22:31:03.000,306,11036682,12405,0,1730500262,13001.253726989999,62.21766524999839,53449.59323856001 2024-11-01,22:31:04.000,306,11036660,12325,0,1730500263,13001.287408539989,62.238812640003744,53449.63516128 2024-11-01,22:31:05.000,306,11036661,12605,0,1730500264,13001.260463299994,62.22471437999775,53449.6072128 2024-11-01,22:31:06.000,306,11036662,12285,0,1730500265,13001.253726989999,62.238812640003744,53449.579264320004 2024-11-01,22:31:07.000,306,11036673,12485,0,1730500266,13001.300881159994,62.2458617700031,53449.551315840006 2024-11-01,22:31:08.000,306,11036650,12485,0,1730500267,13001.287408539989,62.25291090000246,53449.551315840006 2024-11-01,22:31:09.000,306,11036673,12565,0,1730500268,13001.300881159994,62.21766524999839,53449.57227720001 2024-11-01,22:31:10.000,306,11036651,12285,0,1730500269,13001.300881159994,62.189468730000954,53449.56529008 2024-11-01,22:31:11.000,306,11036604,12525,0,1730500270,13001.280672229994,62.182419600001595,53449.51638024 2024-11-01,22:31:12.000,306,11036634,12525,0,1730500271,13001.273935919999,62.22471437999775,53449.55830296 2024-11-01,22:31:13.000,306,11036622,12285,0,1730500272,13001.267199609989,62.189468730000954,53449.57227720001 2024-11-01,22:31:14.000,306,11036640,12645,0,1730500273,13001.287408539989,62.182419600001595,53449.55830296 2024-11-01,22:31:15.000,306,11036648,12205,0,1730500274,13001.287408539989,62.168321340002876,53449.55830296 2024-11-01,22:31:16.000,306,11036662,12565,0,1730500275,13001.233518059998,62.16127221000352,53449.56529008 2024-11-01,22:31:17.000,306,11036612,12485,0,1730500276,13001.253726989999,62.16127221000352,53449.57227720001 2024-11-01,22:31:18.000,306,11036619,12045,0,1730500277,13001.226781749989,62.16127221000352,53449.55830296 2024-11-01,22:31:19.000,306,11036649,12565,0,1730500278,13001.206572819989,62.182419600001595,53449.54432872001 2024-11-01,22:31:20.000,306,11036637,12365,0,1730500279,13001.220045439994,62.20356698999967,53449.55830296 2024-11-01,22:31:21.000,306,11036633,12725,0,1730500280,13001.213309129998,62.21766524999839,53449.54432872001 2024-11-01,22:31:22.000,306,11036640,12685,0,1730500281,13001.199836509993,62.182419600001595,53449.56529008 2024-11-01,22:31:23.000,306,11036608,12485,0,1730500282,13001.139209719993,62.21766524999839,53449.50240600001 2024-11-01,22:31:24.000,306,11036645,12485,0,1730500283,13001.119000789993,62.21766524999839,53449.5373416 2024-11-01,22:31:25.000,306,11036616,12645,0,1730500284,13001.145946029988,62.25996003000182,53449.63516128 2024-11-01,22:31:26.000,306,11036598,12645,0,1730500285,13001.166154959988,62.25291090000246,53449.600225680006 2024-11-01,22:31:27.000,306,11036635,12645,0,1730500286,13001.172891269998,62.2458617700031,53449.5373416 2024-11-01,22:31:28.000,306,11036591,12325,0,1730500287,13001.179627579993,62.2811074199999,53449.57227720001 2024-11-01,22:31:29.000,306,11036631,12325,0,1730500288,13001.159418649993,62.30930394000461,53449.57227720001 2024-11-01,22:31:30.000,306,11036608,12445,0,1730500289,13001.186363889989,62.32340220000333,53449.55830296 2024-11-01,22:31:31.000,306,11036607,12325,0,1730500290,13001.199836509993,62.30930394000461,53449.530354480004 2024-11-01,22:31:32.000,306,11036617,12645,0,1730500291,13001.220045439994,62.34454959000141,53449.50240600001 2024-11-01,22:31:33.000,306,11036646,12445,0,1730500292,13001.240254369994,62.407991760002915,53449.579264320004 2024-11-01,22:31:34.000,306,11036623,12605,0,1730500293,13001.240254369994,62.400942630003556,53449.62118704001 2024-11-01,22:31:35.000,306,11036624,12725,0,1730500294,13001.273935919999,62.38684437000484,53449.55830296 2024-11-01,22:31:36.000,306,11036630,12925,0,1730500295,13001.273935919999,62.3938935000042,53449.551315840006 2024-11-01,22:31:37.000,306,11036613,12525,0,1730500296,13001.341299019994,62.415040890002274,53449.55830296 2024-11-01,22:31:38.000,306,11036655,12565,0,1730500297,13001.307617469989,62.42209002000163,53449.579264320004 2024-11-01,22:31:39.000,306,11036598,12445,0,1730500298,13001.294144849999,62.400942630003556,53449.551315840006 2024-11-01,22:31:40.000,306,11036686,12445,0,1730500299,13001.300881159994,62.42209002000163,53449.530354480004 2024-11-01,22:31:41.000,306,11036630,12485,0,1730500300,13001.334562709999,62.38684437000484,53449.481444640005 2024-11-01,22:31:42.000,306,11036621,12485,0,1730500301,13001.321090089994,62.415040890002274,53449.52336736001 2024-11-01,22:31:43.000,306,11036683,12525,0,1730500302,13001.32782639999,62.38684437000484,53449.5373416 2024-11-01,22:31:44.000,306,11036656,12645,0,1730500303,13001.300881159994,62.400942630003556,53449.50939312 2024-11-01,22:31:45.000,306,11036659,12365,0,1730500304,13001.321090089994,62.32340220000333,53449.50939312 2024-11-01,22:31:46.000,306,11036640,12565,0,1730500305,13001.307617469989,62.27405829000054,53449.49541888 2024-11-01,22:31:47.000,306,11036659,12285,0,1730500306,13001.314353779999,62.30930394000461,53449.50240600001 2024-11-01,22:31:48.000,306,11036613,12645,0,1730500307,13001.334562709999,62.26700916000118,53449.51638024 2024-11-01,22:31:49.000,306,11036622,12445,0,1730500308,13001.36824425999,62.25996003000182,53449.530354480004 2024-11-01,22:31:50.000,306,11036615,12485,0,1730500309,13001.334562709999,62.19651786000031,53449.51638024 2024-11-01,22:31:51.000,306,11036639,12565,0,1730500310,13001.334562709999,62.189468730000954,53449.50240600001 2024-11-01,22:31:52.000,306,11036670,12245,0,1730500311,13001.32782639999,62.175370470002235,53449.54432872001 2024-11-01,22:31:53.000,306,11036629,12365,0,1730500312,13001.314353779999,62.175370470002235,53449.55830296 2024-11-01,22:31:54.000,306,11036620,12445,0,1730500313,13001.321090089994,62.140124819998164,53449.59323856001 2024-11-01,22:31:55.000,306,11036643,12405,0,1730500314,13001.321090089994,62.11192830000073,53449.530354480004 2024-11-01,22:31:56.000,306,11036660,12445,0,1730500315,13001.267199609989,62.07668265000393,53449.579264320004 2024-11-01,22:31:57.000,306,11036630,12485,0,1730500316,13001.267199609989,62.06963352000457,53449.55830296 2024-11-01,22:31:58.000,306,11036610,12445,0,1730500317,13001.287408539989,62.10487917000137,53449.57227720001 2024-11-01,22:31:59.000,306,11036648,12285,0,1730500318,13001.273935919999,62.09078091000265,53449.55830296 2024-11-01,22:32:00.000,306,11036632,12605,0,1730500319,13001.273935919999,62.06963352000457,53449.59323856001 2024-11-01,22:32:01.000,306,11036631,12685,0,1730500320,13001.226781749989,62.09783004000201,53449.51638024 2024-11-01,22:32:02.000,306,11036661,12685,0,1730500321,13001.233518059998,62.118977430000086,53449.50939312 2024-11-01,22:32:03.000,306,11036629,12445,0,1730500322,13001.233518059998,62.1471739500048,53449.52336736001 2024-11-01,22:32:04.000,306,11036650,12725,0,1730500323,13001.260463299994,62.16127221000352,53449.48843176 2024-11-01,22:32:05.000,306,11036618,12565,0,1730500324,13001.280672229994,62.16127221000352,53449.481444640005 2024-11-01,22:32:06.000,306,11036665,12605,0,1730500325,13001.32782639999,62.16127221000352,53449.47445752001 2024-11-01,22:32:07.000,306,11036635,12645,0,1730500326,13001.354771639999,62.20356698999967,53449.50240600001 2024-11-01,22:32:08.000,306,11036639,12445,0,1730500327,13001.374980569999,62.21766524999839,53449.52336736001 2024-11-01,22:32:09.000,306,11036636,12525,0,1730500328,13001.401925809994,62.231763510004384,53449.47445752001 2024-11-01,22:32:10.000,306,11036671,12605,0,1730500329,13001.43560736,62.238812640003744,53449.50240600001 2024-11-01,22:32:11.000,306,11036645,12805,0,1730500330,13001.41539843,62.26700916000118,53449.48843176 2024-11-01,22:32:12.000,306,11036633,12725,0,1730500331,13001.49623415,62.25996003000182,53449.481444640005 2024-11-01,22:32:13.000,306,11036661,12645,0,1730500332,13001.52991569999,62.27405829000054,53449.48843176 2024-11-01,22:32:14.000,306,11036606,12565,0,1730500333,13001.55012462999,62.238812640003744,53449.4674704 2024-11-01,22:32:15.000,306,11036625,12685,0,1730500334,13001.57706987,62.21766524999839,53449.47445752001 2024-11-01,22:32:16.000,306,11036653,12885,0,1730500335,13001.61748773,62.21766524999839,53449.481444640005 2024-11-01,22:32:17.000,306,11036655,12205,0,1730500336,13001.65116927999,62.21061611999903,53449.44650904 2024-11-01,22:32:18.000,306,11036666,12485,0,1730500337,13001.67137820999,62.20356698999967,53449.4674704 2024-11-01,22:32:19.000,306,11036660,12445,0,1730500338,13001.65790559,62.22471437999775,53449.44650904 2024-11-01,22:32:20.000,306,11036697,12765,0,1730500339,13001.705059759995,62.175370470002235,53449.45349616001 2024-11-01,22:32:21.000,306,11036652,12285,0,1730500340,13001.664641899995,62.182419600001595,53449.5373416 2024-11-01,22:32:22.000,306,11036656,12725,0,1730500341,13001.67811452,62.175370470002235,53449.45349616001 2024-11-01,22:32:23.000,306,11036685,12965,0,1730500342,13001.664641899995,62.168321340002876,53449.4674704 2024-11-01,22:32:24.000,306,11036650,12365,0,1730500343,13001.65790559,62.140124819998164,53449.51638024 2024-11-01,22:32:25.000,306,11036619,12525,0,1730500344,13001.69832345,62.133075689998805,53449.49541888 2024-11-01,22:32:26.000,306,11036653,12445,0,1730500345,13001.65790559,62.133075689998805,53449.551315840006 2024-11-01,22:32:27.000,306,11036674,12445,0,1730500346,13001.65116927999,62.126026559999445,53449.530354480004 2024-11-01,22:32:28.000,306,11036675,12205,0,1730500347,13001.664641899995,62.16127221000352,53449.5373416 2024-11-01,22:32:29.000,306,11036591,12565,0,1730500348,13001.69832345,62.175370470002235,53449.51638024 2024-11-01,22:32:30.000,306,11036660,12485,0,1730500349,13001.67137820999,62.168321340002876,53449.52336736001 2024-11-01,22:32:31.000,306,11036643,12445,0,1730500350,13001.69832345,62.168321340002876,53449.47445752001 2024-11-01,22:32:32.000,306,11036651,12605,0,1730500351,13001.65790559,62.175370470002235,53449.530354480004 2024-11-01,22:32:33.000,306,11036676,12645,0,1730500352,13001.705059759995,62.238812640003744,53449.551315840006 2024-11-01,22:32:34.000,306,11036647,12445,0,1730500353,13001.71179606999,62.20356698999967,53449.54432872001 2024-11-01,22:32:35.000,306,11036621,12565,0,1730500354,13001.71179606999,62.231763510004384,53449.54432872001 2024-11-01,22:32:36.000,306,11036643,12325,0,1730500355,13001.71179606999,62.231763510004384,53449.51638024 2024-11-01,22:32:37.000,306,11036661,12445,0,1730500356,13001.73200499999,62.21061611999903,53449.530354480004 2024-11-01,22:32:38.000,306,11036668,12645,0,1730500357,13001.73200499999,62.20356698999967,53449.551315840006 2024-11-01,22:32:39.000,306,11036640,12485,0,1730500358,13001.745477619996,62.189468730000954,53449.49541888 2024-11-01,22:32:40.000,306,11036662,12525,0,1730500359,13001.75221392999,62.15422308000416,53449.551315840006 2024-11-01,22:32:41.000,306,11036674,12405,0,1730500360,13001.75895024,62.140124819998164,53449.52336736001 2024-11-01,22:32:42.000,306,11036634,12445,0,1730500361,13001.73200499999,62.118977430000086,53449.56529008 2024-11-01,22:32:43.000,306,11036615,12685,0,1730500362,13001.725268689996,62.118977430000086,53449.55830296 2024-11-01,22:32:44.000,306,11036652,12365,0,1730500363,13001.73200499999,62.09783004000201,53449.530354480004 2024-11-01,22:32:45.000,306,11036625,12605,0,1730500364,13001.73874131,62.02733874000114,53449.551315840006 2024-11-01,22:32:46.000,306,11036668,12605,0,1730500365,13001.71853238,62.0343878700005,53449.5373416 2024-11-01,22:32:47.000,306,11036607,12365,0,1730500366,13001.71179606999,62.04848612999922,53449.56529008 2024-11-01,22:32:48.000,306,11036640,12445,0,1730500367,13001.69158713999,62.04143699999986,53449.55830296 2024-11-01,22:32:49.000,306,11036632,12405,0,1730500368,13001.69832345,62.0343878700005,53449.55830296 2024-11-01,22:32:50.000,306,11036651,12605,0,1730500369,13001.69158713999,62.06258438999794,53449.54432872001 2024-11-01,22:32:51.000,306,11036652,12485,0,1730500370,13001.67811452,62.05553525999858,53449.551315840006 2024-11-01,22:32:52.000,306,11036646,12325,0,1730500371,13001.67811452,62.118977430000086,53449.530354480004 2024-11-01,22:32:53.000,306,11036640,12605,0,1730500372,13001.705059759995,62.126026559999445,53449.55830296 2024-11-01,22:32:54.000,306,11036662,12565,0,1730500373,13001.69158713999,62.133075689998805,53449.47445752001 2024-11-01,22:32:55.000,306,11036678,12365,0,1730500374,13001.664641899995,62.175370470002235,53449.551315840006 2024-11-01,22:32:56.000,306,11036646,12525,0,1730500375,13001.705059759995,62.15422308000416,53449.481444640005 2024-11-01,22:32:57.000,306,11036623,12285,0,1730500376,13001.705059759995,62.19651786000031,53449.48843176 2024-11-01,22:32:58.000,306,11036664,12685,0,1730500377,13001.71179606999,62.26700916000118,53449.5373416 2024-11-01,22:32:59.000,306,11036642,12445,0,1730500378,13001.705059759995,62.26700916000118,53449.4674704 2024-11-01,22:33:00.000,306,11036628,12645,0,1730500379,13001.73874131,62.27405829000054,53449.49541888 2024-11-01,22:33:01.000,306,11036635,12565,0,1730500380,13001.73874131,62.31635307000397,53449.54432872001 2024-11-01,22:33:02.000,306,11036648,12645,0,1730500381,13001.772422859991,62.34454959000141,53449.49541888 2024-11-01,22:33:03.000,306,11036667,12565,0,1730500382,13001.772422859991,62.33045133000269,53449.49541888 2024-11-01,22:33:04.000,306,11036667,12165,0,1730500383,13001.785895479996,62.34454959000141,53449.56529008 2024-11-01,22:33:05.000,306,11036607,12685,0,1730500384,13001.81957703,62.33750046000205,53449.48843176 2024-11-01,22:33:06.000,306,11036635,12405,0,1730500385,13001.873467509991,62.34454959000141,53449.530354480004 2024-11-01,22:33:07.000,306,11036634,12445,0,1730500386,13001.886940129996,62.351598720000766,53449.48843176 2024-11-01,22:33:08.000,306,11036619,12205,0,1730500387,13001.846522269996,62.33750046000205,53449.45349616001 2024-11-01,22:33:09.000,306,11036613,12565,0,1730500388,13001.893676439991,62.351598720000766,53449.49541888 2024-11-01,22:33:10.000,306,11036656,12445,0,1730500389,13001.880203820001,62.34454959000141,53449.50939312 2024-11-01,22:33:11.000,306,11036651,12605,0,1730500390,13001.927357989996,62.29520567999862,53449.48843176 2024-11-01,22:33:12.000,306,11036660,12485,0,1730500391,13001.940830610001,62.2458617700031,53449.46048328 2024-11-01,22:33:13.000,306,11036666,12485,0,1730500392,13001.940830610001,62.25291090000246,53449.50939312 2024-11-01,22:33:14.000,306,11036622,12765,0,1730500393,13001.920621680001,62.231763510004384,53449.530354480004 2024-11-01,22:33:15.000,306,11036610,12285,0,1730500394,13001.907149059996,62.22471437999775,53449.49541888 2024-11-01,22:33:16.000,306,11036612,12525,0,1730500395,13001.927357989996,62.182419600001595,53449.50240600001 2024-11-01,22:33:17.000,306,11036619,12805,0,1730500396,13001.886940129996,62.133075689998805,53449.47445752001 2024-11-01,22:33:18.000,306,11036631,12805,0,1730500397,13001.880203820001,62.15422308000416,53449.481444640005 2024-11-01,22:33:19.000,306,11036651,12685,0,1730500398,13001.846522269996,62.16127221000352,53449.48843176 2024-11-01,22:33:20.000,306,11036625,12405,0,1730500399,13001.859994890001,62.133075689998805,53449.48843176 2024-11-01,22:33:21.000,306,11036625,12565,0,1730500400,13001.83978596,62.16127221000352,53449.51638024 2024-11-01,22:33:22.000,306,11036642,12245,0,1730500401,13001.833049649991,62.15422308000416,53449.47445752001 2024-11-01,22:33:23.000,306,11036658,12805,0,1730500402,13001.859994890001,62.168321340002876,53449.49541888 2024-11-01,22:33:24.000,306,11036629,12525,0,1730500403,13001.846522269996,62.22471437999775,53449.481444640005 2024-11-01,22:33:25.000,306,11036653,12405,0,1730500404,13001.866731199996,62.231763510004384,53449.49541888 2024-11-01,22:33:26.000,306,11036655,12245,0,1730500405,13001.873467509991,62.25291090000246,53449.4674704 2024-11-01,22:33:27.000,306,11036636,12565,0,1730500406,13001.873467509991,62.30930394000461,53449.41856056 2024-11-01,22:33:28.000,306,11036628,12365,0,1730500407,13001.893676439991,62.32340220000333,53449.47445752001 2024-11-01,22:33:29.000,306,11036666,12605,0,1730500408,13001.893676439991,62.34454959000141,53449.45349616001 2024-11-01,22:33:30.000,306,11036647,12765,0,1730500409,13001.913885369991,62.351598720000766,53449.39061208 2024-11-01,22:33:31.000,306,11036651,12485,0,1730500410,13001.920621680001,62.358647850000125,53449.45349616001 2024-11-01,22:33:32.000,306,11036664,12645,0,1730500411,13001.920621680001,62.3797952399982,53449.48843176 2024-11-01,22:33:33.000,306,11036615,12525,0,1730500412,13001.954303229992,62.38684437000484,53449.46048328 2024-11-01,22:33:34.000,306,11036615,12325,0,1730500413,13001.967775849997,62.407991760002915,53449.45349616001 2024-11-01,22:33:35.000,306,11036658,12325,0,1730500414,13001.954303229992,62.38684437000484,53449.4674704 2024-11-01,22:33:36.000,306,11036657,12445,0,1730500415,13002.021666330002,62.407991760002915,53449.43952192 2024-11-01,22:33:37.000,306,11036682,12525,0,1730500416,13002.001457400002,62.365696979999484,53449.42554768001 2024-11-01,22:33:38.000,306,11036656,12645,0,1730500417,13002.028402639997,62.33750046000205,53449.44650904 2024-11-01,22:33:39.000,306,11036639,12605,0,1730500418,13001.994721089992,62.32340220000333,53449.46048328 2024-11-01,22:33:40.000,306,11036625,12445,0,1730500419,13002.055347879992,62.37274610999884,53449.47445752001 2024-11-01,22:33:41.000,306,11036625,12525,0,1730500420,13002.014930019992,62.33750046000205,53449.4674704 2024-11-01,22:33:42.000,306,11036617,12485,0,1730500421,13001.961039540001,62.32340220000333,53449.50939312 2024-11-01,22:33:43.000,306,11036622,12445,0,1730500422,13001.974512159992,62.302254809997976,53449.42554768001 2024-11-01,22:33:44.000,306,11036630,12405,0,1730500423,13001.961039540001,62.32340220000333,53449.481444640005 2024-11-01,22:33:45.000,306,11036628,12445,0,1730500424,13001.934094299992,62.29520567999862,53449.42554768001 2024-11-01,22:33:46.000,306,11036675,12725,0,1730500425,13001.934094299992,62.302254809997976,53449.4674704 2024-11-01,22:33:47.000,306,11036609,12325,0,1730500426,13001.907149059996,62.27405829000054,53449.432534800006 2024-11-01,22:33:48.000,306,11036662,12445,0,1730500427,13001.893676439991,62.2811074199999,53449.47445752001 2024-11-01,22:33:49.000,306,11036664,12525,0,1730500428,13001.886940129996,62.27405829000054,53449.43952192 2024-11-01,22:33:50.000,306,11036666,12405,0,1730500429,13001.859994890001,62.2811074199999,53449.50939312 2024-11-01,22:33:51.000,306,11036702,12565,0,1730500430,13001.846522269996,62.33750046000205,53449.432534800006 2024-11-01,22:33:52.000,306,11036617,12685,0,1730500431,13001.846522269996,62.30930394000461,53449.411573440004 2024-11-01,22:33:53.000,306,11036664,12525,0,1730500432,13001.886940129996,62.29520567999862,53449.3975992 2024-11-01,22:33:54.000,306,11036612,12605,0,1730500433,13001.920621680001,62.302254809997976,53449.411573440004 2024-11-01,22:33:55.000,306,11036657,12285,0,1730500434,13001.920621680001,62.302254809997976,53449.3975992 2024-11-01,22:33:56.000,306,11036618,12765,0,1730500435,13001.934094299992,62.29520567999862,53449.41856056 2024-11-01,22:33:57.000,306,11036622,12445,0,1730500436,13001.934094299992,62.32340220000333,53449.411573440004 2024-11-01,22:33:58.000,306,11036628,12365,0,1730500437,13001.947566919996,62.38684437000484,53449.411573440004 2024-11-01,22:33:59.000,306,11036645,12365,0,1730500438,13001.961039540001,62.34454959000141,53449.383624960006 2024-11-01,22:34:00.000,306,11036644,12445,0,1730500439,13002.008193709997,62.38684437000484,53449.44650904 2024-11-01,22:34:01.000,306,11036606,12125,0,1730500440,13002.008193709997,62.34454959000141,53449.411573440004 2024-11-01,22:34:02.000,306,11036650,12485,0,1730500441,13002.001457400002,62.407991760002915,53449.41856056 2024-11-01,22:34:03.000,306,11036629,12325,0,1730500442,13002.014930019992,62.407991760002915,53449.44650904 2024-11-01,22:34:04.000,306,11036645,12485,0,1730500443,13002.001457400002,62.3797952399982,53449.43952192 2024-11-01,22:34:05.000,306,11036638,12325,0,1730500444,13002.021666330002,62.38684437000484,53449.40458632001 2024-11-01,22:34:06.000,306,11036609,12605,0,1730500445,13002.014930019992,62.407991760002915,53449.41856056 2024-11-01,22:34:07.000,306,11036657,12725,0,1730500446,13002.041875260002,62.38684437000484,53449.39061208 2024-11-01,22:34:08.000,306,11036648,12645,0,1730500447,13001.981248470001,62.415040890002274,53449.35567648001 2024-11-01,22:34:09.000,306,11036643,12605,0,1730500448,13002.008193709997,62.37274610999884,53449.37663784001 2024-11-01,22:34:10.000,306,11036616,12285,0,1730500449,13001.994721089992,62.351598720000766,53449.383624960006 2024-11-01,22:34:11.000,306,11036587,12485,0,1730500450,13001.987984779997,62.30930394000461,53449.40458632001 2024-11-01,22:34:12.000,306,11036634,12365,0,1730500451,13001.981248470001,62.302254809997976,53449.39061208 2024-11-01,22:34:13.000,306,11036623,12405,0,1730500452,13001.974512159992,62.25996003000182,53449.3975992 2024-11-01,22:34:14.000,306,11036628,12365,0,1730500453,13001.913885369991,62.25996003000182,53449.3975992 2024-11-01,22:34:15.000,306,11036631,12365,0,1730500454,13001.920621680001,62.25291090000246,53449.40458632001 2024-11-01,22:34:16.000,306,11036628,12565,0,1730500455,13001.880203820001,62.238812640003744,53449.39061208 2024-11-01,22:34:17.000,306,11036625,12565,0,1730500456,13001.873467509991,62.20356698999967,53449.35567648001 2024-11-01,22:34:18.000,306,11036603,12565,0,1730500457,13001.859994890001,62.182419600001595,53449.35567648001 2024-11-01,22:34:19.000,306,11036589,12645,0,1730500458,13001.866731199996,62.15422308000416,53449.362663600004 2024-11-01,22:34:20.000,306,11036679,12365,0,1730500459,13001.853258579991,62.16127221000352,53449.34868936 2024-11-01,22:34:21.000,306,11036649,12605,0,1730500460,13001.853258579991,62.1471739500048,53449.36965072 2024-11-01,22:34:22.000,306,11036655,12725,0,1730500461,13001.873467509991,62.16127221000352,53449.362663600004 2024-11-01,22:34:23.000,306,11036676,12725,0,1730500462,13001.81957703,62.16127221000352,53449.35567648001 2024-11-01,22:34:24.000,306,11036598,12525,0,1730500463,13001.826313339996,62.168321340002876,53449.35567648001 2024-11-01,22:34:25.000,306,11036660,12645,0,1730500464,13001.846522269996,62.168321340002876,53449.36965072 2024-11-01,22:34:26.000,306,11036632,12565,0,1730500465,13001.826313339996,62.20356698999967,53449.33471512001 2024-11-01,22:34:27.000,306,11036670,12365,0,1730500466,13001.83978596,62.168321340002876,53449.383624960006 2024-11-01,22:34:28.000,306,11036634,12605,0,1730500467,13001.846522269996,62.133075689998805,53449.33471512001 2024-11-01,22:34:29.000,306,11036665,12605,0,1730500468,13001.833049649991,62.16127221000352,53449.30676664001 2024-11-01,22:34:30.000,306,11036635,12605,0,1730500469,13001.806104409996,62.15422308000416,53449.32074088 2024-11-01,22:34:31.000,306,11036658,12405,0,1730500470,13001.7993681,62.182419600001595,53449.33471512001 2024-11-01,22:34:32.000,306,11036606,12405,0,1730500471,13001.826313339996,62.168321340002876,53449.35567648001 2024-11-01,22:34:33.000,306,11036673,12525,0,1730500472,13001.7993681,62.133075689998805,53449.327728 2024-11-01,22:34:34.000,306,11036632,12845,0,1730500473,13001.75221392999,62.1471739500048,53449.33471512001 2024-11-01,22:34:35.000,306,11036625,12645,0,1730500474,13001.785895479996,62.11192830000073,53449.29977952 2024-11-01,22:34:36.000,306,11036615,12565,0,1730500475,13001.785895479996,62.10487917000137,53449.33471512001 2024-11-01,22:34:37.000,306,11036673,12445,0,1730500476,13001.745477619996,62.06963352000457,53449.35567648001 2024-11-01,22:34:38.000,306,11036655,12645,0,1730500477,13001.73874131,62.06258438999794,53449.32074088 2024-11-01,22:34:39.000,306,11036648,12725,0,1730500478,13001.73200499999,62.06963352000457,53449.29977952 2024-11-01,22:34:40.000,306,11036612,12485,0,1730500479,13001.73874131,62.04848612999922,53449.327728 2024-11-01,22:34:41.000,306,11036608,12645,0,1730500480,13001.73200499999,62.04143699999986,53449.34868936 2024-11-01,22:34:42.000,306,11036632,12685,0,1730500481,13001.725268689996,62.04848612999922,53449.32074088 2024-11-01,22:34:43.000,306,11036621,12645,0,1730500482,13001.71179606999,62.006191350003064,53449.34170224 2024-11-01,22:34:44.000,306,11036661,12605,0,1730500483,13001.69158713999,61.999142220003705,53449.313753760005 2024-11-01,22:34:45.000,306,11036638,12605,0,1730500484,13001.684850829995,62.04848612999922,53449.30676664001 2024-11-01,22:34:46.000,306,11036648,12645,0,1730500485,13001.684850829995,62.02028961000178,53449.28580528001 2024-11-01,22:34:47.000,306,11036596,12645,0,1730500486,13001.664641899995,62.01324048000242,53449.23689544001 2024-11-01,22:34:48.000,306,11036655,12445,0,1730500487,13001.684850829995,61.98504395999771,53449.27881816 2024-11-01,22:34:49.000,306,11036664,12325,0,1730500488,13001.69832345,62.01324048000242,53449.34170224 2024-11-01,22:34:50.000,306,11036630,12645,0,1730500489,13001.69832345,62.006191350003064,53449.27881816 2024-11-01,22:34:51.000,306,11036660,12765,0,1730500490,13001.684850829995,62.01324048000242,53449.25785680001 2024-11-01,22:34:52.000,306,11036645,12605,0,1730500491,13001.73200499999,61.97799482999835,53449.30676664001 2024-11-01,22:34:53.000,306,11036648,12565,0,1730500492,13001.71853238,61.992093090004346,53449.30676664001 2024-11-01,22:34:54.000,306,11036633,12365,0,1730500493,13001.705059759995,62.01324048000242,53449.33471512001 2024-11-01,22:34:55.000,306,11036671,12525,0,1730500494,13001.725268689996,61.97094569999899,53449.29977952 2024-11-01,22:34:56.000,306,11036609,12485,0,1730500495,13001.73200499999,61.97799482999835,53449.2927924 2024-11-01,22:34:57.000,306,11036644,12605,0,1730500496,13001.71179606999,61.956847440000274,53449.264843920006 2024-11-01,22:34:58.000,306,11036662,12525,0,1730500497,13001.71179606999,61.98504395999771,53449.32074088 2024-11-01,22:34:59.000,306,11036658,12445,0,1730500498,13001.75895024,61.98504395999771,53449.28580528001 2024-11-01,22:35:00.000,306,11036591,12645,0,1730500499,13001.75895024,61.98504395999771,53449.32074088 2024-11-01,22:35:01.000,306,11036623,12285,0,1730500500,13001.75895024,61.956847440000274,53449.27881816 2024-11-01,22:35:02.000,306,11036651,12485,0,1730500501,13001.772422859991,61.97094569999899,53449.33471512001 2024-11-01,22:35:03.000,306,11036601,12405,0,1730500502,13001.765686549996,61.97094569999899,53449.29977952 2024-11-01,22:35:04.000,306,11036666,12645,0,1730500503,13001.765686549996,61.97094569999899,53449.34170224 2024-11-01,22:35:05.000,306,11036611,12205,0,1730500504,13001.77915917,61.942749180001556,53449.30676664001 2024-11-01,22:35:06.000,306,11036594,12165,0,1730500505,13001.765686549996,61.949798310000915,53449.34868936 2024-11-01,22:35:07.000,306,11036594,12285,0,1730500506,13001.75895024,61.96389656999963,53449.313753760005 2024-11-01,22:35:08.000,306,11036637,12485,0,1730500507,13001.772422859991,61.92865092000284,53449.27881816 2024-11-01,22:35:09.000,306,11036682,12365,0,1730500508,13001.75895024,61.91455266000412,53449.32074088 2024-11-01,22:35:10.000,306,11036645,12645,0,1730500509,13001.765686549996,61.90750353000476,53449.25785680001 2024-11-01,22:35:11.000,306,11036623,12805,0,1730500510,13001.73200499999,61.87930701000005,53449.27183104 2024-11-01,22:35:12.000,306,11036625,12645,0,1730500511,13001.745477619996,61.91455266000412,53449.27881816 2024-11-01,22:35:13.000,306,11036648,12485,0,1730500512,13001.705059759995,61.91455266000412,53449.35567648001 2024-11-01,22:35:14.000,306,11036668,12725,0,1730500513,13001.69832345,61.88635613999941,53449.313753760005 2024-11-01,22:35:15.000,306,11036650,12365,0,1730500514,13001.69158713999,61.88635613999941,53449.25785680001 2024-11-01,22:35:16.000,306,11036653,12365,0,1730500515,13001.69832345,61.87930701000005,53449.25785680001 2024-11-01,22:35:17.000,306,11036651,12685,0,1730500516,13001.61748773,61.900454399998125,53449.2927924 2024-11-01,22:35:18.000,306,11036618,12525,0,1730500517,13001.644432969995,61.942749180001556,53449.313753760005 2024-11-01,22:35:19.000,306,11036661,12485,0,1730500518,13001.61075141999,61.97094569999899,53449.27183104 2024-11-01,22:35:20.000,306,11036675,12405,0,1730500519,13001.63096034999,61.97799482999835,53449.28580528001 2024-11-01,22:35:21.000,306,11036642,12205,0,1730500520,13001.63096034999,62.02733874000114,53449.27183104 2024-11-01,22:35:22.000,306,11036663,12365,0,1730500521,13001.61075141999,62.05553525999858,53449.264843920006 2024-11-01,22:35:23.000,306,11036645,12805,0,1730500522,13001.61075141999,62.09078091000265,53449.264843920006 2024-11-01,22:35:24.000,306,11036623,12445,0,1730500523,13001.63096034999,62.09783004000201,53449.27881816 2024-11-01,22:35:25.000,306,11036678,12565,0,1730500524,13001.69832345,62.1471739500048,53449.2229212 2024-11-01,22:35:26.000,306,11036646,12325,0,1730500525,13001.705059759995,62.168321340002876,53449.27881816 2024-11-01,22:35:27.000,306,11036687,12565,0,1730500526,13001.725268689996,62.175370470002235,53449.28580528001 2024-11-01,22:35:28.000,306,11036663,12565,0,1730500527,13001.73874131,62.21766524999839,53449.264843920006 2024-11-01,22:35:29.000,306,11036639,12645,0,1730500528,13001.71853238,62.21061611999903,53449.2229212 2024-11-01,22:35:30.000,306,11036672,12325,0,1730500529,13001.765686549996,62.2458617700031,53449.25785680001 2024-11-01,22:35:31.000,306,11036608,12285,0,1730500530,13001.806104409996,62.238812640003744,53449.23689544001 2024-11-01,22:35:32.000,306,11036678,12525,0,1730500531,13001.806104409996,62.21061611999903,53449.25785680001 2024-11-01,22:35:33.000,306,11036669,12325,0,1730500532,13001.83978596,62.238812640003744,53449.23689544001 2024-11-01,22:35:34.000,306,11036609,12485,0,1730500533,13001.81957703,62.231763510004384,53449.20894696001 2024-11-01,22:35:35.000,306,11036654,12485,0,1730500534,13001.846522269996,62.189468730000954,53449.22990832 2024-11-01,22:35:36.000,306,11036643,12445,0,1730500535,13001.846522269996,62.21766524999839,53449.2229212 2024-11-01,22:35:37.000,306,11036693,12565,0,1730500536,13001.859994890001,62.168321340002876,53449.20195984 2024-11-01,22:35:38.000,306,11036643,12325,0,1730500537,13001.833049649991,62.1471739500048,53449.2229212 2024-11-01,22:35:39.000,306,11036653,12285,0,1730500538,13001.853258579991,62.133075689998805,53449.28580528001 2024-11-01,22:35:40.000,306,11036700,12525,0,1730500539,13001.853258579991,62.10487917000137,53449.25086968 2024-11-01,22:35:41.000,306,11036680,12485,0,1730500540,13001.81957703,62.09783004000201,53449.25785680001 2024-11-01,22:35:42.000,306,11036690,12605,0,1730500541,13001.826313339996,62.0343878700005,53449.264843920006 2024-11-01,22:35:43.000,306,11036704,12485,0,1730500542,13001.77915917,62.02733874000114,53449.20894696001 2024-11-01,22:35:44.000,306,11036713,12485,0,1730500543,13001.765686549996,61.999142220003705,53449.27881816 2024-11-01,22:35:45.000,306,11036708,12605,0,1730500544,13001.75895024,61.98504395999771,53449.27881816 2024-11-01,22:35:46.000,306,11036670,12725,0,1730500545,13001.73200499999,61.9357000500022,53449.28580528001 2024-11-01,22:35:47.000,306,11036640,12765,0,1730500546,13001.71179606999,61.91455266000412,53449.27183104 2024-11-01,22:35:48.000,306,11036666,12685,0,1730500547,13001.69158713999,61.92865092000284,53449.29977952 2024-11-01,22:35:49.000,306,11036642,12605,0,1730500548,13001.67811452,61.942749180001556,53449.27881816 2024-11-01,22:35:50.000,306,11036679,12485,0,1730500549,13001.644432969995,61.92865092000284,53449.27183104 2024-11-01,22:35:51.000,306,11036651,12365,0,1730500550,13001.684850829995,61.92865092000284,53449.313753760005 2024-11-01,22:35:52.000,306,11036653,12565,0,1730500551,13001.624224039995,61.92865092000284,53449.25086968 2024-11-01,22:35:53.000,306,11036642,12285,0,1730500552,13001.644432969995,61.92160179000348,53449.2927924 2024-11-01,22:35:54.000,306,11036656,12285,0,1730500553,13001.684850829995,61.956847440000274,53449.2927924 2024-11-01,22:35:55.000,306,11036664,12525,0,1730500554,13001.644432969995,61.942749180001556,53449.29977952 2024-11-01,22:35:56.000,306,11036680,12645,0,1730500555,13001.664641899995,61.949798310000915,53449.30676664001 2024-11-01,22:35:57.000,306,11036625,12765,0,1730500556,13001.69832345,61.999142220003705,53449.313753760005 2024-11-01,22:35:58.000,306,11036655,12885,0,1730500557,13001.65116927999,61.999142220003705,53449.32074088 2024-11-01,22:35:59.000,306,11036652,12485,0,1730500558,13001.67137820999,62.07668265000393,53449.29977952 2024-11-01,22:36:00.000,306,11036661,12525,0,1730500559,13001.71853238,62.08373178000329,53449.2927924 2024-11-01,22:36:01.000,306,11036652,12285,0,1730500560,13001.71853238,62.118977430000086,53449.27183104 2024-11-01,22:36:02.000,306,11036652,12325,0,1730500561,13001.71179606999,62.175370470002235,53449.2927924 2024-11-01,22:36:03.000,306,11036627,12485,0,1730500562,13001.73874131,62.15422308000416,53449.2927924 2024-11-01,22:36:04.000,306,11036624,12325,0,1730500563,13001.745477619996,62.16127221000352,53449.27881816 2024-11-01,22:36:05.000,306,11036639,12485,0,1730500564,13001.75895024,62.16127221000352,53449.25086968 2024-11-01,22:36:06.000,306,11036601,12525,0,1730500565,13001.75895024,62.168321340002876,53449.28580528001 2024-11-01,22:36:07.000,306,11036661,12405,0,1730500566,13001.765686549996,62.19651786000031,53449.327728 2024-11-01,22:36:08.000,306,11036649,12485,0,1730500567,13001.75895024,62.140124819998164,53449.30676664001 2024-11-01,22:36:09.000,306,11036655,12365,0,1730500568,13001.765686549996,62.15422308000416,53449.264843920006 2024-11-01,22:36:10.000,306,11036652,12565,0,1730500569,13001.812840719991,62.126026559999445,53449.264843920006 2024-11-01,22:36:11.000,306,11036681,12565,0,1730500570,13001.812840719991,62.140124819998164,53449.27183104 2024-11-01,22:36:12.000,306,11036611,12485,0,1730500571,13001.833049649991,62.15422308000416,53449.29977952 2024-11-01,22:36:13.000,306,11036674,12565,0,1730500572,13001.833049649991,62.126026559999445,53449.264843920006 2024-11-01,22:36:14.000,306,11036614,12365,0,1730500573,13001.853258579991,62.118977430000086,53449.30676664001 2024-11-01,22:36:15.000,306,11036641,12445,0,1730500574,13001.833049649991,62.118977430000086,53449.327728 2024-11-01,22:36:16.000,306,11036628,12485,0,1730500575,13001.833049649991,62.11192830000073,53449.313753760005 2024-11-01,22:36:17.000,306,11036634,12445,0,1730500576,13001.866731199996,62.06963352000457,53449.313753760005 2024-11-01,22:36:18.000,306,11036643,12565,0,1730500577,13001.866731199996,62.06963352000457,53449.35567648001 2024-11-01,22:36:19.000,306,11036653,12485,0,1730500578,13001.866731199996,62.06963352000457,53449.28580528001 2024-11-01,22:36:20.000,306,11036660,12445,0,1730500579,13001.83978596,62.0343878700005,53449.28580528001 2024-11-01,22:36:21.000,306,11036680,12365,0,1730500580,13001.833049649991,61.999142220003705,53449.27881816 2024-11-01,22:36:22.000,306,11036694,12365,0,1730500581,13001.846522269996,62.0343878700005,53449.362663600004 2024-11-01,22:36:23.000,306,11036679,12445,0,1730500582,13001.826313339996,62.02028961000178,53449.25086968 2024-11-01,22:36:24.000,306,11036641,12805,0,1730500583,13001.7993681,62.006191350003064,53449.32074088 2024-11-01,22:36:25.000,306,11036700,12565,0,1730500584,13001.806104409996,61.992093090004346,53449.264843920006 2024-11-01,22:36:26.000,306,11036645,12645,0,1730500585,13001.812840719991,61.98504395999771,53449.30676664001 2024-11-01,22:36:27.000,306,11036642,12565,0,1730500586,13001.785895479996,62.01324048000242,53449.28580528001 2024-11-01,22:36:28.000,306,11036620,12525,0,1730500587,13001.75895024,61.97094569999899,53449.264843920006 2024-11-01,22:36:29.000,306,11036675,12405,0,1730500588,13001.77915917,61.98504395999771,53449.27183104 2024-11-01,22:36:30.000,306,11036670,12485,0,1730500589,13001.812840719991,62.01324048000242,53449.28580528001 2024-11-01,22:36:31.000,306,11036618,12445,0,1730500590,13001.826313339996,62.02028961000178,53449.33471512001 2024-11-01,22:36:32.000,306,11036656,12325,0,1730500591,13001.853258579991,62.04848612999922,53449.327728 2024-11-01,22:36:33.000,306,11036629,12245,0,1730500592,13001.859994890001,62.126026559999445,53449.264843920006 2024-11-01,22:36:34.000,306,11036654,12525,0,1730500593,13001.866731199996,62.126026559999445,53449.243882560004 2024-11-01,22:36:35.000,306,11036605,12325,0,1730500594,13001.880203820001,62.10487917000137,53449.264843920006 2024-11-01,22:36:36.000,306,11036663,12605,0,1730500595,13001.913885369991,62.15422308000416,53449.28580528001 2024-11-01,22:36:37.000,306,11036668,12525,0,1730500596,13001.934094299992,62.1471739500048,53449.29977952 2024-11-01,22:36:38.000,306,11036650,12645,0,1730500597,13001.927357989996,62.182419600001595,53449.243882560004 2024-11-01,22:36:39.000,306,11036669,12765,0,1730500598,13001.913885369991,62.21061611999903,53449.32074088 2024-11-01,22:36:40.000,306,11036636,12645,0,1730500599,13001.893676439991,62.231763510004384,53449.34170224 2024-11-01,22:36:41.000,306,11036633,12525,0,1730500600,13001.893676439991,62.21766524999839,53449.34868936 2024-11-01,22:36:42.000,306,11036679,12445,0,1730500601,13001.907149059996,62.231763510004384,53449.313753760005 2024-11-01,22:36:43.000,306,11036664,12485,0,1730500602,13001.907149059996,62.22471437999775,53449.33471512001 2024-11-01,22:36:44.000,306,11036615,12445,0,1730500603,13001.880203820001,62.238812640003744,53449.33471512001 2024-11-01,22:36:45.000,306,11036656,12565,0,1730500604,13001.873467509991,62.2458617700031,53449.30676664001 2024-11-01,22:36:46.000,306,11036670,12445,0,1730500605,13001.826313339996,62.26700916000118,53449.34170224 2024-11-01,22:36:47.000,306,11036684,12605,0,1730500606,13001.806104409996,62.2458617700031,53449.33471512001 2024-11-01,22:36:48.000,306,11036697,12605,0,1730500607,13001.785895479996,62.25291090000246,53449.25785680001 2024-11-01,22:36:49.000,306,11036677,12445,0,1730500608,13001.75221392999,62.21766524999839,53449.27881816 2024-11-01,22:36:50.000,306,11036659,12205,0,1730500609,13001.73200499999,62.21766524999839,53449.313753760005 2024-11-01,22:36:51.000,306,11036650,12685,0,1730500610,13001.71853238,62.22471437999775,53449.32074088 2024-11-01,22:36:52.000,306,11036639,12525,0,1730500611,13001.73200499999,62.19651786000031,53449.25785680001 2024-11-01,22:36:53.000,306,11036662,12525,0,1730500612,13001.705059759995,62.22471437999775,53449.34170224 2024-11-01,22:36:54.000,306,11036678,12285,0,1730500613,13001.684850829995,62.22471437999775,53449.33471512001 2024-11-01,22:36:55.000,306,11036689,12605,0,1730500614,13001.67137820999,62.2458617700031,53449.2927924 2024-11-01,22:36:56.000,306,11036668,12205,0,1730500615,13001.644432969995,62.2458617700031,53449.2927924 2024-11-01,22:36:57.000,306,11036637,12325,0,1730500616,13001.61748773,62.27405829000054,53449.29977952 2024-11-01,22:36:58.000,306,11036657,12325,0,1730500617,13001.59054248999,62.2811074199999,53449.34170224 2024-11-01,22:36:59.000,306,11036647,12725,0,1730500618,13001.63769666,62.30930394000461,53449.35567648001 2024-11-01,22:37:00.000,306,11036585,12445,0,1730500619,13001.604015109995,62.32340220000333,53449.2927924 2024-11-01,22:37:01.000,306,11036648,12565,0,1730500620,13001.624224039995,62.365696979999484,53449.264843920006 2024-11-01,22:37:02.000,306,11036619,12485,0,1730500621,13001.63096034999,62.365696979999484,53449.23689544001 2024-11-01,22:37:03.000,306,11036626,12485,0,1730500622,13001.604015109995,62.42209002000163,53449.2927924 2024-11-01,22:37:04.000,306,11036660,12085,0,1730500623,13001.63096034999,62.52077783999994,53449.2229212 2024-11-01,22:37:05.000,306,11036627,12365,0,1730500624,13001.604015109995,62.51372871000058,53449.25785680001 2024-11-01,22:37:06.000,306,11036673,12365,0,1730500625,13001.604015109995,62.56307262000337,53449.215934080006 2024-11-01,22:37:07.000,306,11036665,12445,0,1730500626,13001.65116927999,62.56307262000337,53449.28580528001 2024-11-01,22:37:08.000,306,11036678,12485,0,1730500627,13001.65116927999,62.591269140000804,53449.25086968 2024-11-01,22:37:09.000,306,11036625,12445,0,1730500628,13001.67137820999,62.633563920004235,53449.27183104 2024-11-01,22:37:10.000,306,11036661,12405,0,1730500629,13001.65116927999,62.59831827000016,53449.22990832 2024-11-01,22:37:11.000,306,11036666,12205,0,1730500630,13001.65116927999,62.633563920004235,53449.2229212 2024-11-01,22:37:12.000,306,11036683,12285,0,1730500631,13001.725268689996,62.64766218000295,53449.27183104 2024-11-01,22:37:13.000,306,11036665,12485,0,1730500632,13001.705059759995,62.64766218000295,53449.23689544001 2024-11-01,22:37:14.000,306,11036637,12325,0,1730500633,13001.725268689996,62.66176044000167,53449.264843920006 2024-11-01,22:37:15.000,306,11036666,12525,0,1730500634,13001.745477619996,62.64766218000295,53449.22990832 2024-11-01,22:37:16.000,306,11036637,12645,0,1730500635,13001.73200499999,62.66880957000103,53449.23689544001 2024-11-01,22:37:17.000,306,11036628,12445,0,1730500636,13001.725268689996,62.66176044000167,53449.20894696001 2024-11-01,22:37:18.000,306,11036668,12565,0,1730500637,13001.705059759995,62.640613050003594,53449.215934080006 2024-11-01,22:37:19.000,306,11036681,12525,0,1730500638,13001.75895024,62.60536739999952,53449.22990832 2024-11-01,22:37:20.000,306,11036646,12725,0,1730500639,13001.725268689996,62.584220010001445,53449.18798560001 2024-11-01,22:37:21.000,306,11036659,12685,0,1730500640,13001.73200499999,62.541925229998014,53449.243882560004 2024-11-01,22:37:22.000,306,11036692,12725,0,1730500641,13001.71853238,62.54897436000465,53449.25086968 2024-11-01,22:37:23.000,306,11036686,12285,0,1730500642,13001.69832345,62.50667958000122,53449.23689544001 2024-11-01,22:37:24.000,306,11036633,12325,0,1730500643,13001.684850829995,62.45028653999907,53449.23689544001 2024-11-01,22:37:25.000,306,11036671,12285,0,1730500644,13001.69158713999,62.47848306000378,53449.25086968 2024-11-01,22:37:26.000,306,11036710,12485,0,1730500645,13001.65790559,62.47143393000442,53449.23689544001 2024-11-01,22:37:27.000,306,11036683,12565,0,1730500646,13001.684850829995,62.45028653999907,53449.25785680001 2024-11-01,22:37:28.000,306,11036667,12405,0,1730500647,13001.61748773,62.42209002000163,53449.18798560001 2024-11-01,22:37:29.000,306,11036669,12805,0,1730500648,13001.63096034999,62.365696979999484,53449.23689544001 2024-11-01,22:37:30.000,306,11036645,12605,0,1730500649,13001.61748773,62.365696979999484,53449.22990832 2024-11-01,22:37:31.000,306,11036620,12405,0,1730500650,13001.61075141999,62.351598720000766,53449.25086968 2024-11-01,22:37:32.000,306,11036665,12405,0,1730500651,13001.563597249995,62.30930394000461,53449.243882560004 2024-11-01,22:37:33.000,306,11036637,12485,0,1730500652,13001.55012462999,62.358647850000125,53449.2229212 2024-11-01,22:37:34.000,306,11036635,12525,0,1730500653,13001.50970676999,62.31635307000397,53449.215934080006 2024-11-01,22:37:35.000,306,11036658,12805,0,1730500654,13001.50970676999,62.2811074199999,53449.18099848 2024-11-01,22:37:36.000,306,11036704,12605,0,1730500655,13001.482761529995,62.2811074199999,53449.22990832 2024-11-01,22:37:37.000,306,11036660,12445,0,1730500656,13001.45581629,62.32340220000333,53449.25785680001 2024-11-01,22:37:38.000,306,11036655,12405,0,1730500657,13001.45581629,62.33045133000269,53449.2229212 2024-11-01,22:37:39.000,306,11036640,12685,0,1730500658,13001.45581629,62.34454959000141,53449.2229212 2024-11-01,22:37:40.000,306,11036649,12525,0,1730500659,13001.43560736,62.358647850000125,53449.194972720004 2024-11-01,22:37:41.000,306,11036665,12165,0,1730500660,13001.3951895,62.358647850000125,53449.215934080006 2024-11-01,22:37:42.000,306,11036666,12605,0,1730500661,13001.40866211999,62.34454959000141,53449.22990832 2024-11-01,22:37:43.000,306,11036659,12445,0,1730500662,13001.3951895,62.3938935000042,53449.16003712 2024-11-01,22:37:44.000,306,11036641,12605,0,1730500663,13001.38845318999,62.407991760002915,53449.13208864 2024-11-01,22:37:45.000,306,11036652,12685,0,1730500664,13001.401925809994,62.42913915000099,53449.16003712 2024-11-01,22:37:46.000,306,11036637,12565,0,1730500665,13001.381716879994,62.46438479999779,53449.16702424001 2024-11-01,22:37:47.000,306,11036645,12445,0,1730500666,13001.374980569999,62.51372871000058,53449.15305 2024-11-01,22:37:48.000,306,11036660,12645,0,1730500667,13001.40866211999,62.47848306000378,53449.12510152 2024-11-01,22:37:49.000,306,11036651,12685,0,1730500668,13001.401925809994,62.49963045000186,53449.13907576001 2024-11-01,22:37:50.000,306,11036664,12525,0,1730500669,13001.442343669994,62.46438479999779,53449.18798560001 2024-11-01,22:37:51.000,306,11036652,12405,0,1730500670,13001.462552599995,62.45028653999907,53449.15305 2024-11-01,22:37:52.000,306,11036667,12285,0,1730500671,13001.442343669994,62.49963045000186,53449.17401136 2024-11-01,22:37:53.000,306,11036686,12645,0,1730500672,13001.42887104999,62.527826969999296,53449.16003712 2024-11-01,22:37:54.000,306,11036632,12165,0,1730500673,13001.422134739994,62.52077783999994,53449.13907576001 2024-11-01,22:37:55.000,306,11036649,12565,0,1730500674,13001.44907997999,62.527826969999296,53449.15305 2024-11-01,22:37:56.000,306,11036667,12525,0,1730500675,13001.51644308,62.50667958000122,53449.194972720004 2024-11-01,22:37:57.000,306,11036658,12445,0,1730500676,13001.47602522,62.534876099998655,53449.20894696001 2024-11-01,22:37:58.000,306,11036681,12445,0,1730500677,13001.48949783999,62.51372871000058,53449.243882560004 2024-11-01,22:37:59.000,306,11036619,12605,0,1730500678,13001.49623415,62.541925229998014,53449.23689544001 2024-11-01,22:38:00.000,306,11036640,12645,0,1730500679,13001.46928890999,62.527826969999296,53449.20195984 2024-11-01,22:38:01.000,306,11036627,12565,0,1730500680,13001.49623415,62.4925813200025,53449.2927924 2024-11-01,22:38:02.000,306,11036662,12285,0,1730500681,13001.462552599995,62.527826969999296,53449.18099848 2024-11-01,22:38:03.000,306,11036660,12685,0,1730500682,13001.46928890999,62.541925229998014,53449.20894696001 2024-11-01,22:38:04.000,306,11036665,12725,0,1730500683,13001.44907997999,62.47143393000442,53449.18099848 2024-11-01,22:38:05.000,306,11036706,12605,0,1730500684,13001.462552599995,62.45028653999907,53449.22990832 2024-11-01,22:38:06.000,306,11036641,12285,0,1730500685,13001.462552599995,62.45028653999907,53449.18099848 2024-11-01,22:38:07.000,306,11036650,12445,0,1730500686,13001.422134739994,62.47143393000442,53449.17401136 2024-11-01,22:38:08.000,306,11036638,12525,0,1730500687,13001.3951895,62.45733566999843,53449.16702424001 2024-11-01,22:38:09.000,306,11036607,12205,0,1730500688,13001.374980569999,62.48553219000314,53449.18798560001 2024-11-01,22:38:10.000,306,11036636,12605,0,1730500689,13001.374980569999,62.45733566999843,53449.18099848 2024-11-01,22:38:11.000,306,11036647,12405,0,1730500690,13001.361507949994,62.407991760002915,53449.20195984 2024-11-01,22:38:12.000,306,11036670,12485,0,1730500691,13001.334562709999,62.42209002000163,53449.15305 2024-11-01,22:38:13.000,306,11036627,12485,0,1730500692,13001.32782639999,62.407991760002915,53449.17401136 2024-11-01,22:38:14.000,306,11036654,12445,0,1730500693,13001.34803532999,62.400942630003556,53449.194972720004 2024-11-01,22:38:15.000,306,11036636,12565,0,1730500694,13001.354771639999,62.400942630003556,53449.194972720004 2024-11-01,22:38:16.000,306,11036641,12405,0,1730500695,13001.34803532999,62.415040890002274,53449.16702424001 2024-11-01,22:38:17.000,306,11036636,12645,0,1730500696,13001.354771639999,62.407991760002915,53449.16702424001 2024-11-01,22:38:18.000,306,11036640,12405,0,1730500697,13001.354771639999,62.3938935000042,53449.16003712 2024-11-01,22:38:19.000,306,11036620,12445,0,1730500698,13001.334562709999,62.42209002000163,53449.16003712 2024-11-01,22:38:20.000,306,11036655,12645,0,1730500699,13001.36824425999,62.42913915000099,53449.146062880005 2024-11-01,22:38:21.000,306,11036649,12365,0,1730500700,13001.314353779999,62.407991760002915,53449.146062880005 2024-11-01,22:38:22.000,306,11036627,12485,0,1730500701,13001.294144849999,62.45028653999907,53449.16702424001 2024-11-01,22:38:23.000,306,11036685,12565,0,1730500702,13001.334562709999,62.46438479999779,53449.15305 2024-11-01,22:38:24.000,306,11036676,12565,0,1730500703,13001.314353779999,62.45028653999907,53449.16003712 2024-11-01,22:38:25.000,306,11036647,12285,0,1730500704,13001.374980569999,62.47143393000442,53449.16702424001 2024-11-01,22:38:26.000,306,11036651,12645,0,1730500705,13001.401925809994,62.4925813200025,53449.18099848 2024-11-01,22:38:27.000,306,11036620,12445,0,1730500706,13001.381716879994,62.49963045000186,53449.15305 2024-11-01,22:38:28.000,306,11036642,12645,0,1730500707,13001.374980569999,62.48553219000314,53449.12510152 2024-11-01,22:38:29.000,306,11036619,12525,0,1730500708,13001.401925809994,62.527826969999296,53449.18099848 2024-11-01,22:38:30.000,306,11036672,12605,0,1730500709,13001.40866211999,62.48553219000314,53449.15305 2024-11-01,22:38:31.000,306,11036640,12485,0,1730500710,13001.422134739994,62.534876099998655,53449.146062880005 2024-11-01,22:38:32.000,306,11036622,12445,0,1730500711,13001.45581629,62.54897436000465,53449.15305 2024-11-01,22:38:33.000,306,11036663,12805,0,1730500712,13001.43560736,62.534876099998655,53449.146062880005 2024-11-01,22:38:34.000,306,11036647,12285,0,1730500713,13001.442343669994,62.584220010001445,53449.13907576001 2024-11-01,22:38:35.000,306,11036643,12645,0,1730500714,13001.422134739994,62.541925229998014,53449.18099848 2024-11-01,22:38:36.000,306,11036651,12485,0,1730500715,13001.40866211999,62.54897436000465,53449.194972720004 2024-11-01,22:38:37.000,306,11036679,12725,0,1730500716,13001.41539843,62.54897436000465,53449.16702424001 2024-11-01,22:38:38.000,306,11036640,12405,0,1730500717,13001.44907997999,62.591269140000804,53449.16702424001 2024-11-01,22:38:39.000,306,11036619,12685,0,1730500718,13001.42887104999,62.541925229998014,53449.20195984 2024-11-01,22:38:40.000,306,11036645,12645,0,1730500719,13001.44907997999,62.59831827000016,53449.12510152 2024-11-01,22:38:41.000,306,11036614,12445,0,1730500720,13001.462552599995,62.541925229998014,53449.17401136 2024-11-01,22:38:42.000,306,11036632,12485,0,1730500721,13001.462552599995,62.55602349000401,53449.18798560001 2024-11-01,22:38:43.000,306,11036652,12645,0,1730500722,13001.462552599995,62.534876099998655,53449.17401136 2024-11-01,22:38:44.000,306,11036627,12645,0,1730500723,13001.442343669994,62.577170880002086,53449.16003712 2024-11-01,22:38:45.000,306,11036639,12365,0,1730500724,13001.42887104999,62.577170880002086,53449.146062880005 2024-11-01,22:38:46.000,306,11036683,12405,0,1730500725,13001.42887104999,62.591269140000804,53449.194972720004 2024-11-01,22:38:47.000,306,11036647,12445,0,1730500726,13001.401925809994,62.626514790004876,53449.16702424001 2024-11-01,22:38:48.000,306,11036690,12605,0,1730500727,13001.41539843,62.640613050003594,53449.16702424001 2024-11-01,22:38:49.000,306,11036632,12525,0,1730500728,13001.422134739994,62.66176044000167,53449.16702424001 2024-11-01,22:38:50.000,306,11036681,12605,0,1730500729,13001.40866211999,62.633563920004235,53449.146062880005 2024-11-01,22:38:51.000,306,11036649,12605,0,1730500730,13001.361507949994,62.66880957000103,53449.15305 2024-11-01,22:38:52.000,306,11036665,12365,0,1730500731,13001.374980569999,62.64766218000295,53449.18099848 2024-11-01,22:38:53.000,306,11036646,12525,0,1730500732,13001.422134739994,62.68290782999975,53449.13907576001 2024-11-01,22:38:54.000,306,11036666,12605,0,1730500733,13001.401925809994,62.67585870000039,53449.215934080006 2024-11-01,22:38:55.000,306,11036660,12645,0,1730500734,13001.401925809994,62.66176044000167,53449.16702424001 2024-11-01,22:38:56.000,306,11036646,12285,0,1730500735,13001.381716879994,62.64766218000295,53449.2229212 2024-11-01,22:38:57.000,306,11036673,12445,0,1730500736,13001.32782639999,62.70405521999783,53449.20894696001 2024-11-01,22:38:58.000,306,11036644,12725,0,1730500737,13001.361507949994,62.68995695999911,53449.18099848 2024-11-01,22:38:59.000,306,11036709,12605,0,1730500738,13001.307617469989,62.66176044000167,53449.215934080006 2024-11-01,22:39:00.000,306,11036680,12605,0,1730500739,13001.307617469989,62.66176044000167,53449.16702424001 2024-11-01,22:39:01.000,306,11036629,12605,0,1730500740,13001.334562709999,62.640613050003594,53449.11811440001 2024-11-01,22:39:02.000,306,11036653,12645,0,1730500741,13001.314353779999,62.640613050003594,53449.18099848 2024-11-01,22:39:03.000,306,11036676,12365,0,1730500742,13001.287408539989,62.633563920004235,53449.15305 2024-11-01,22:39:04.000,306,11036659,12485,0,1730500743,13001.240254369994,62.60536739999952,53449.17401136 2024-11-01,22:39:05.000,306,11036631,12445,0,1730500744,13001.220045439994,62.61946565999824,53449.18798560001 2024-11-01,22:39:06.000,306,11036688,12565,0,1730500745,13001.193100199998,62.577170880002086,53449.15305 2024-11-01,22:39:07.000,306,11036656,12485,0,1730500746,13001.199836509993,62.61241652999888,53449.13208864 2024-11-01,22:39:08.000,306,11036644,12485,0,1730500747,13001.199836509993,62.55602349000401,53449.18099848 2024-11-01,22:39:09.000,306,11036637,12485,0,1730500748,13001.186363889989,62.534876099998655,53449.17401136 2024-11-01,22:39:10.000,306,11036606,12445,0,1730500749,13001.166154959988,62.48553219000314,53449.13208864 2024-11-01,22:39:11.000,306,11036651,12525,0,1730500750,13001.125737099988,62.4925813200025,53449.11811440001 2024-11-01,22:39:12.000,306,11036645,12645,0,1730500751,13001.132473409998,62.47848306000378,53449.13208864 2024-11-01,22:39:13.000,306,11036634,12125,0,1730500752,13001.125737099988,62.47848306000378,53449.15305 2024-11-01,22:39:14.000,306,11036592,12525,0,1730500753,13001.125737099988,62.50667958000122,53449.11811440001 2024-11-01,22:39:15.000,306,11036641,12325,0,1730500754,13001.125737099988,62.48553219000314,53449.09016592001 2024-11-01,22:39:16.000,306,11036666,12485,0,1730500755,13001.112264479998,62.51372871000058,53449.06920456001 2024-11-01,22:39:17.000,306,11036662,12485,0,1730500756,13001.098791859993,62.527826969999296,53449.09016592001 2024-11-01,22:39:18.000,306,11036647,12805,0,1730500757,13001.112264479998,62.52077783999994,53449.09016592001 2024-11-01,22:39:19.000,306,11036652,12525,0,1730500758,13001.105528169988,62.59831827000016,53449.097153040006 2024-11-01,22:39:20.000,306,11036637,12645,0,1730500759,13001.112264479998,62.59831827000016,53449.11811440001 2024-11-01,22:39:21.000,306,11036681,12325,0,1730500760,13001.139209719993,62.633563920004235,53449.0831788 2024-11-01,22:39:22.000,306,11036662,12485,0,1730500761,13001.092055549998,62.67585870000039,53449.04125608001 2024-11-01,22:39:23.000,306,11036709,12205,0,1730500762,13001.119000789993,62.71110435000446,53449.03426896 2024-11-01,22:39:24.000,306,11036649,12725,0,1730500763,13001.119000789993,62.68995695999911,53448.99234624 2024-11-01,22:39:25.000,306,11036659,12405,0,1730500764,13001.119000789993,62.74635000000126,53449.04125608001 2024-11-01,22:39:26.000,306,11036639,12525,0,1730500765,13001.092055549998,62.767497389999335,53449.00632048 2024-11-01,22:39:27.000,306,11036643,12605,0,1730500766,13001.152682339998,62.816841300002125,53449.02029472001 2024-11-01,22:39:28.000,306,11036653,12725,0,1730500767,13001.159418649993,62.802743040003406,53449.00632048 2024-11-01,22:39:29.000,306,11036684,12645,0,1730500768,13001.166154959988,62.84503781999956,53449.048243200006 2024-11-01,22:39:30.000,306,11036685,12605,0,1730500769,13001.112264479998,62.88028347000363,53449.02029472001 2024-11-01,22:39:31.000,306,11036692,12565,0,1730500770,13001.132473409998,62.85913607999828,53449.00632048 2024-11-01,22:39:32.000,306,11036661,12285,0,1730500771,13001.145946029988,62.85913607999828,53449.00632048 2024-11-01,22:39:33.000,306,11036626,12445,0,1730500772,13001.145946029988,62.90143086000171,53448.99234624 2024-11-01,22:39:34.000,306,11036608,12285,0,1730500773,13001.172891269998,62.88733260000299,53448.98535912 2024-11-01,22:39:35.000,306,11036635,12485,0,1730500774,13001.152682339998,62.89438173000235,53449.0133076 2024-11-01,22:39:36.000,306,11036638,12405,0,1730500775,13001.166154959988,62.91552912000043,53449.02029472001 2024-11-01,22:39:37.000,306,11036648,12445,0,1730500776,13001.166154959988,62.873234340004274,53449.027281840004 2024-11-01,22:39:38.000,306,11036687,12485,0,1730500777,13001.213309129998,62.88028347000363,53449.03426896 2024-11-01,22:39:39.000,306,11036632,12565,0,1730500778,13001.172891269998,62.873234340004274,53449.048243200006 2024-11-01,22:39:40.000,306,11036633,12565,0,1730500779,13001.186363889989,62.84503781999956,53449.04125608001 2024-11-01,22:39:41.000,306,11036617,12565,0,1730500780,13001.206572819989,62.85913607999828,53449.09016592001 2024-11-01,22:39:42.000,306,11036680,12405,0,1730500781,13001.206572819989,62.83093956000084,53449.04125608001 2024-11-01,22:39:43.000,306,11036649,12485,0,1730500782,13001.166154959988,62.816841300002125,53449.048243200006 2024-11-01,22:39:44.000,306,11036675,12725,0,1730500783,13001.172891269998,62.802743040003406,53449.0133076 2024-11-01,22:39:45.000,306,11036651,12605,0,1730500784,13001.172891269998,62.767497389999335,53449.00632048 2024-11-01,22:39:46.000,306,11036672,12325,0,1730500785,13001.166154959988,62.78159564999805,53448.99933336001 2024-11-01,22:39:47.000,306,11036649,12445,0,1730500786,13001.119000789993,62.760448259999976,53449.027281840004 2024-11-01,22:39:48.000,306,11036658,12285,0,1730500787,13001.112264479998,62.760448259999976,53448.98535912 2024-11-01,22:39:49.000,306,11036671,12325,0,1730500788,13001.092055549998,62.74635000000126,53448.97138488001 2024-11-01,22:39:50.000,306,11036668,12285,0,1730500789,13001.139209719993,62.73225174000254,53448.99933336001 2024-11-01,22:39:51.000,306,11036637,12605,0,1730500790,13001.085319239988,62.71815348000382,53449.027281840004 2024-11-01,22:39:52.000,306,11036707,12325,0,1730500791,13001.092055549998,62.72520261000318,53448.99234624 2024-11-01,22:39:53.000,306,11036662,12605,0,1730500792,13001.112264479998,62.760448259999976,53449.0133076 2024-11-01,22:39:54.000,306,11036656,12485,0,1730500793,13001.098791859993,62.753399130000616,53448.99933336001 2024-11-01,22:39:55.000,306,11036616,12525,0,1730500794,13001.112264479998,62.71815348000382,53448.98535912 2024-11-01,22:39:56.000,306,11036715,12405,0,1730500795,13001.092055549998,62.7393008700019,53448.978372000005 2024-11-01,22:39:57.000,306,11036651,12525,0,1730500796,13001.065110310003,62.7393008700019,53448.91548792 2024-11-01,22:39:58.000,306,11036696,12485,0,1730500797,13001.092055549998,62.7393008700019,53448.95042352001 2024-11-01,22:39:59.000,306,11036694,12405,0,1730500798,13001.119000789993,62.74635000000126,53448.9434364 2024-11-01,22:40:00.000,306,11036628,12205,0,1730500799,13001.105528169988,62.767497389999335,53449.00632048 2024-11-01,22:40:01.000,306,11036702,12645,0,1730500800,13001.098791859993,62.73225174000254,53448.97138488001 2024-11-01,22:40:02.000,306,11036699,12445,0,1730500801,13001.085319239988,62.71815348000382,53448.98535912 2024-11-01,22:40:03.000,306,11036689,12445,0,1730500802,13001.119000789993,62.71815348000382,53448.9434364 2024-11-01,22:40:04.000,306,11036711,12485,0,1730500803,13001.092055549998,62.71110435000446,53448.95741064 2024-11-01,22:40:05.000,306,11036685,12405,0,1730500804,13001.098791859993,62.70405521999783,53448.97138488001 2024-11-01,22:40:06.000,306,11036660,12965,0,1730500805,13001.098791859993,62.68995695999911,53448.908500800004 2024-11-01,22:40:07.000,306,11036693,12285,0,1730500806,13001.152682339998,62.68290782999975,53448.978372000005 2024-11-01,22:40:08.000,306,11036706,12725,0,1730500807,13001.105528169988,62.65471131000231,53448.9434364 2024-11-01,22:40:09.000,306,11036665,12645,0,1730500808,13001.112264479998,62.66176044000167,53448.93644928 2024-11-01,22:40:10.000,306,11036640,12605,0,1730500809,13001.065110310003,62.640613050003594,53448.95042352001 2024-11-01,22:40:11.000,306,11036673,12565,0,1730500810,13001.065110310003,62.626514790004876,53448.98535912 2024-11-01,22:40:12.000,306,11036691,12645,0,1730500811,13001.058373999993,62.59831827000016,53448.99234624 2024-11-01,22:40:13.000,306,11036667,12805,0,1730500812,13001.031428759998,62.577170880002086,53448.99933336001 2024-11-01,22:40:14.000,306,11036676,12405,0,1730500813,13001.011219829998,62.584220010001445,53448.978372000005 2024-11-01,22:40:15.000,306,11036697,12525,0,1730500814,13001.004483520002,62.541925229998014,53448.978372000005 2024-11-01,22:40:16.000,306,11036684,12965,0,1730500815,13001.044901380003,62.55602349000401,53448.93644928 2024-11-01,22:40:17.000,306,11036665,12485,0,1730500816,13000.997747209993,62.541925229998014,53448.93644928 2024-11-01,22:40:18.000,306,11036677,12605,0,1730500817,13000.964065660002,62.54897436000465,53448.96439776 2024-11-01,22:40:19.000,306,11036653,12365,0,1730500818,13000.950593039997,62.54897436000465,53448.99234624 2024-11-01,22:40:20.000,306,11036643,12605,0,1730500819,13000.950593039997,62.54897436000465,53448.95741064 2024-11-01,22:40:21.000,306,11036630,12325,0,1730500820,13000.923647800002,62.584220010001445,53448.92247504001 2024-11-01,22:40:22.000,306,11036660,12645,0,1730500821,13000.950593039997,62.55602349000401,53448.97138488001 2024-11-01,22:40:23.000,306,11036663,12365,0,1730500822,13000.937120419992,62.591269140000804,53448.91548792 2024-11-01,22:40:24.000,306,11036684,12325,0,1730500823,13000.950593039997,62.56307262000337,53448.9434364 2024-11-01,22:40:25.000,306,11036650,12685,0,1730500824,13000.997747209993,62.60536739999952,53448.95741064 2024-11-01,22:40:26.000,306,11036676,12685,0,1730500825,13000.964065660002,62.626514790004876,53448.98535912 2024-11-01,22:40:27.000,306,11036705,12485,0,1730500826,13001.004483520002,62.626514790004876,53448.90151368001 2024-11-01,22:40:28.000,306,11036658,12445,0,1730500827,13001.024692450002,62.640613050003594,53448.908500800004 2024-11-01,22:40:29.000,306,11036637,12485,0,1730500828,13001.065110310003,62.65471131000231,53448.880552320006 2024-11-01,22:40:30.000,306,11036689,12285,0,1730500829,13001.065110310003,62.65471131000231,53448.9434364 2024-11-01,22:40:31.000,306,11036692,12445,0,1730500830,13001.105528169988,62.70405521999783,53448.96439776 2024-11-01,22:40:32.000,306,11036681,12205,0,1730500831,13001.125737099988,62.66880957000103,53448.929462160006 2024-11-01,22:40:33.000,306,11036692,12405,0,1730500832,13001.125737099988,62.71815348000382,53448.93644928 2024-11-01,22:40:34.000,306,11036638,12285,0,1730500833,13001.125737099988,62.74635000000126,53448.908500800004 2024-11-01,22:40:35.000,306,11036662,12645,0,1730500834,13001.159418649993,62.7393008700019,53448.93644928 2024-11-01,22:40:36.000,306,11036667,12485,0,1730500835,13001.206572819989,62.71110435000446,53448.92247504001 2024-11-01,22:40:37.000,306,11036674,12525,0,1730500836,13001.193100199998,62.71110435000446,53448.89452656 2024-11-01,22:40:38.000,306,11036617,12325,0,1730500837,13001.172891269998,62.7393008700019,53448.880552320006 2024-11-01,22:40:39.000,306,11036629,12205,0,1730500838,13001.193100199998,62.753399130000616,53448.89452656 2024-11-01,22:40:40.000,306,11036652,12365,0,1730500839,13001.213309129998,62.71815348000382,53448.89452656 2024-11-01,22:40:41.000,306,11036591,12685,0,1730500840,13001.240254369994,62.74635000000126,53448.929462160006 2024-11-01,22:40:42.000,306,11036652,12565,0,1730500841,13001.246990679989,62.767497389999335,53448.9434364 2024-11-01,22:40:43.000,306,11036633,12565,0,1730500842,13001.226781749989,62.72520261000318,53448.96439776 2024-11-01,22:40:44.000,306,11036648,12365,0,1730500843,13001.233518059998,62.71815348000382,53448.908500800004 2024-11-01,22:40:45.000,306,11036661,12845,0,1730500844,13001.206572819989,62.74635000000126,53448.95042352001 2024-11-01,22:40:46.000,306,11036687,12885,0,1730500845,13001.199836509993,62.753399130000616,53448.89452656 2024-11-01,22:40:47.000,306,11036635,12405,0,1730500846,13001.206572819989,62.753399130000616,53448.90151368001 2024-11-01,22:40:48.000,306,11036663,12445,0,1730500847,13001.186363889989,62.760448259999976,53448.92247504001 2024-11-01,22:40:49.000,306,11036688,12645,0,1730500848,13001.199836509993,62.7393008700019,53448.90151368001 2024-11-01,22:40:50.000,306,11036642,12325,0,1730500849,13001.206572819989,62.753399130000616,53448.93644928 2024-11-01,22:40:51.000,306,11036689,12445,0,1730500850,13001.213309129998,62.74635000000126,53448.908500800004 2024-11-01,22:40:52.000,306,11036715,12605,0,1730500851,13001.220045439994,62.73225174000254,53448.929462160006 2024-11-01,22:40:53.000,306,11036666,12365,0,1730500852,13001.226781749989,62.760448259999976,53448.880552320006 2024-11-01,22:40:54.000,306,11036602,12445,0,1730500853,13001.213309129998,62.7393008700019,53448.82465536 2024-11-01,22:40:55.000,306,11036646,12605,0,1730500854,13001.213309129998,62.760448259999976,53448.880552320006 2024-11-01,22:40:56.000,306,11036634,12685,0,1730500855,13001.186363889989,62.774546519998694,53448.83164248001 2024-11-01,22:40:57.000,306,11036649,12845,0,1730500856,13001.179627579993,62.78864478000469,53448.8386296 2024-11-01,22:40:58.000,306,11036620,12565,0,1730500857,13001.186363889989,62.78159564999805,53448.8386296 2024-11-01,22:40:59.000,306,11036644,12445,0,1730500858,13001.193100199998,62.78864478000469,53448.85260384001 2024-11-01,22:41:00.000,306,11036648,12605,0,1730500859,13001.186363889989,62.809792170002765,53448.85260384001 2024-11-01,22:41:01.000,306,11036650,12285,0,1730500860,13001.226781749989,62.85208694999892,53448.87356520001 2024-11-01,22:41:02.000,306,11036667,12605,0,1730500861,13001.233518059998,62.85208694999892,53448.89452656 2024-11-01,22:41:03.000,306,11036654,12485,0,1730500862,13001.240254369994,62.85913607999828,53448.83164248001 2024-11-01,22:41:04.000,306,11036634,12645,0,1730500863,13001.226781749989,62.85208694999892,53448.91548792 2024-11-01,22:41:05.000,306,11036693,12485,0,1730500864,13001.267199609989,62.8379886900002,53448.87356520001 2024-11-01,22:41:06.000,306,11036668,12285,0,1730500865,13001.273935919999,62.8379886900002,53448.90151368001 2024-11-01,22:41:07.000,306,11036672,12525,0,1730500866,13001.220045439994,62.816841300002125,53448.88753944 2024-11-01,22:41:08.000,306,11036645,12525,0,1730500867,13001.213309129998,62.85913607999828,53448.859590960004 2024-11-01,22:41:09.000,306,11036644,12725,0,1730500868,13001.193100199998,62.802743040003406,53448.86657808 2024-11-01,22:41:10.000,306,11036637,12405,0,1730500869,13001.179627579993,62.823890430001484,53448.929462160006 2024-11-01,22:41:11.000,306,11036689,12325,0,1730500870,13001.199836509993,62.774546519998694,53448.859590960004 2024-11-01,22:41:12.000,306,11036639,12645,0,1730500871,13001.172891269998,62.7393008700019,53448.90151368001 2024-11-01,22:41:13.000,306,11036657,12405,0,1730500872,13001.172891269998,62.72520261000318,53448.88753944 2024-11-01,22:41:14.000,306,11036699,12485,0,1730500873,13001.152682339998,62.72520261000318,53448.86657808 2024-11-01,22:41:15.000,306,11036698,12605,0,1730500874,13001.132473409998,62.68995695999911,53448.908500800004 2024-11-01,22:41:16.000,306,11036649,12605,0,1730500875,13001.125737099988,62.67585870000039,53448.88753944 2024-11-01,22:41:17.000,306,11036624,12565,0,1730500876,13001.125737099988,62.64766218000295,53448.87356520001 2024-11-01,22:41:18.000,306,11036658,12325,0,1730500877,13001.071846619998,62.61241652999888,53448.87356520001 2024-11-01,22:41:19.000,306,11036683,12325,0,1730500878,13001.071846619998,62.61241652999888,53448.87356520001 2024-11-01,22:41:20.000,306,11036650,12285,0,1730500879,13001.031428759998,62.60536739999952,53448.8386296 2024-11-01,22:41:21.000,306,11036722,12605,0,1730500880,13001.038165069993,62.61241652999888,53448.86657808 2024-11-01,22:41:22.000,306,11036619,12285,0,1730500881,13001.038165069993,62.626514790004876,53448.87356520001 2024-11-01,22:41:23.000,306,11036702,12525,0,1730500882,13001.051637689998,62.64766218000295,53448.85260384001 2024-11-01,22:41:24.000,306,11036677,12205,0,1730500883,13001.038165069993,62.66880957000103,53448.859590960004 2024-11-01,22:41:25.000,306,11036615,12565,0,1730500884,13001.024692450002,62.67585870000039,53448.8386296 2024-11-01,22:41:26.000,306,11036636,12285,0,1730500885,13001.017956139993,62.68995695999911,53448.87356520001 2024-11-01,22:41:27.000,306,11036635,12765,0,1730500886,13001.038165069993,62.72520261000318,53448.880552320006 2024-11-01,22:41:28.000,306,11036704,12565,0,1730500887,13001.004483520002,62.73225174000254,53448.8386296 2024-11-01,22:41:29.000,306,11036655,12565,0,1730500888,13001.038165069993,62.79569391000405,53448.83164248001 2024-11-01,22:41:30.000,306,11036680,12485,0,1730500889,13001.038165069993,62.823890430001484,53448.810681120005 2024-11-01,22:41:31.000,306,11036629,12325,0,1730500890,13001.078582929993,62.83093956000084,53448.83164248001 2024-11-01,22:41:32.000,306,11036647,12445,0,1730500891,13001.058373999993,62.84503781999956,53448.79670688 2024-11-01,22:41:33.000,306,11036622,12445,0,1730500892,13001.038165069993,62.85208694999892,53448.82465536 2024-11-01,22:41:34.000,306,11036732,12485,0,1730500893,13001.071846619998,62.85208694999892,53448.810681120005 2024-11-01,22:41:35.000,306,11036695,12365,0,1730500894,13001.058373999993,62.91552912000043,53448.79670688 2024-11-01,22:41:36.000,306,11036636,12565,0,1730500895,13001.098791859993,62.91552912000043,53448.81766824 2024-11-01,22:41:37.000,306,11036685,12485,0,1730500896,13001.098791859993,62.90143086000171,53448.75478416001 2024-11-01,22:41:38.000,306,11036671,12525,0,1730500897,13001.071846619998,62.88733260000299,53448.78971976 2024-11-01,22:41:39.000,306,11036638,12485,0,1730500898,13001.085319239988,62.88733260000299,53448.78971976 2024-11-01,22:41:40.000,306,11036666,12285,0,1730500899,13001.051637689998,62.88028347000363,53448.77574552 2024-11-01,22:41:41.000,306,11036670,12565,0,1730500900,13001.071846619998,62.88733260000299,53448.79670688 2024-11-01,22:41:42.000,306,11036634,12445,0,1730500901,13001.065110310003,62.816841300002125,53448.79670688 2024-11-01,22:41:43.000,306,11036666,12725,0,1730500902,13001.031428759998,62.83093956000084,53448.78273264001 2024-11-01,22:41:44.000,306,11036679,12645,0,1730500903,13001.058373999993,62.85913607999828,53448.80369400001 2024-11-01,22:41:45.000,306,11036663,12285,0,1730500904,13001.031428759998,62.8379886900002,53448.8386296 2024-11-01,22:41:46.000,306,11036663,12565,0,1730500905,13001.051637689998,62.809792170002765,53448.85260384001 2024-11-01,22:41:47.000,306,11036620,12525,0,1730500906,13001.024692450002,62.802743040003406,53448.87356520001 2024-11-01,22:41:48.000,306,11036670,12525,0,1730500907,13000.997747209993,62.78159564999805,53448.84561672 2024-11-01,22:41:49.000,306,11036666,12405,0,1730500908,13001.004483520002,62.816841300002125,53448.85260384001 2024-11-01,22:41:50.000,306,11036639,12445,0,1730500909,13001.017956139993,62.809792170002765,53448.810681120005 2024-11-01,22:41:51.000,306,11036646,12485,0,1730500910,13000.977538279993,62.79569391000405,53448.7687584 2024-11-01,22:41:52.000,306,11036660,12325,0,1730500911,13001.017956139993,62.816841300002125,53448.80369400001 2024-11-01,22:41:53.000,306,11036685,12605,0,1730500912,13001.044901380003,62.84503781999956,53448.80369400001 2024-11-01,22:41:54.000,306,11036661,12605,0,1730500913,13001.031428759998,62.816841300002125,53448.79670688 2024-11-01,22:41:55.000,306,11036661,12525,0,1730500914,13001.024692450002,62.816841300002125,53448.79670688 2024-11-01,22:41:56.000,306,11036638,12805,0,1730500915,13001.065110310003,62.78864478000469,53448.79670688 2024-11-01,22:41:57.000,306,11036660,12125,0,1730500916,13001.031428759998,62.83093956000084,53448.74779704 2024-11-01,22:41:58.000,306,11036669,12565,0,1730500917,13001.038165069993,62.78864478000469,53448.77574552 2024-11-01,22:41:59.000,306,11036732,12605,0,1730500918,13001.038165069993,62.78159564999805,53448.75478416001 2024-11-01,22:42:00.000,306,11036645,12445,0,1730500919,13001.017956139993,62.774546519998694,53448.6988872 2024-11-01,22:42:01.000,306,11036681,12525,0,1730500920,13001.031428759998,62.79569391000405,53448.712861440006 2024-11-01,22:42:02.000,306,11036667,12525,0,1730500921,13001.004483520002,62.809792170002765,53448.712861440006 2024-11-01,22:42:03.000,306,11036617,12485,0,1730500922,13001.004483520002,62.78864478000469,53448.70587432001 2024-11-01,22:42:04.000,306,11036679,12405,0,1730500923,13001.011219829998,62.74635000000126,53448.74779704 2024-11-01,22:42:05.000,306,11036665,12805,0,1730500924,13000.997747209993,62.71815348000382,53448.72683568 2024-11-01,22:42:06.000,306,11036642,12245,0,1730500925,13000.977538279993,62.7393008700019,53448.712861440006 2024-11-01,22:42:07.000,306,11036603,12445,0,1730500926,13000.991010899997,62.71815348000382,53448.73382280001 2024-11-01,22:42:08.000,306,11036649,12565,0,1730500927,13000.970801969997,62.70405521999783,53448.740809920004 2024-11-01,22:42:09.000,306,11036670,12645,0,1730500928,13000.950593039997,62.71815348000382,53448.78273264001 2024-11-01,22:42:10.000,306,11036632,12405,0,1730500929,13000.916911489992,62.65471131000231,53448.71984856 2024-11-01,22:42:11.000,306,11036661,12445,0,1730500930,13000.923647800002,62.68995695999911,53448.75478416001 2024-11-01,22:42:12.000,306,11036680,12645,0,1730500931,13000.930384109997,62.69700608999847,53448.7687584 2024-11-01,22:42:13.000,306,11036668,12485,0,1730500932,13000.923647800002,62.68290782999975,53448.712861440006 2024-11-01,22:42:14.000,306,11036673,12645,0,1730500933,13000.916911489992,62.65471131000231,53448.7687584 2024-11-01,22:42:15.000,306,11036655,12525,0,1730500934,13000.889966249997,62.61241652999888,53448.72683568 2024-11-01,22:42:16.000,306,11036668,12565,0,1730500935,13000.876493629992,62.60536739999952,53448.79670688 2024-11-01,22:42:17.000,306,11036678,12565,0,1730500936,13000.889966249997,62.70405521999783,53448.82465536 2024-11-01,22:42:18.000,306,11036654,12445,0,1730500937,13000.889966249997,62.68995695999911,53448.77574552 2024-11-01,22:42:19.000,306,11036676,12685,0,1730500938,13000.869757319997,62.66176044000167,53448.72683568 2024-11-01,22:42:20.000,306,11036664,12485,0,1730500939,13000.863021010002,62.66176044000167,53448.740809920004 2024-11-01,22:42:21.000,306,11036661,12445,0,1730500940,13000.896702559992,62.68995695999911,53448.740809920004 2024-11-01,22:42:22.000,306,11036652,12645,0,1730500941,13000.889966249997,62.67585870000039,53448.761771280006 2024-11-01,22:42:23.000,306,11036651,12805,0,1730500942,13000.910175179997,62.68995695999911,53448.77574552 2024-11-01,22:42:24.000,306,11036648,12685,0,1730500943,13000.937120419992,62.70405521999783,53448.74779704 2024-11-01,22:42:25.000,306,11036655,12405,0,1730500944,13000.930384109997,62.69700608999847,53448.71984856 2024-11-01,22:42:26.000,306,11036631,12245,0,1730500945,13000.957329349993,62.69700608999847,53448.78971976 2024-11-01,22:42:27.000,306,11036656,12245,0,1730500946,13000.923647800002,62.71815348000382,53448.761771280006 2024-11-01,22:42:28.000,306,11036695,12405,0,1730500947,13000.950593039997,62.72520261000318,53448.74779704 2024-11-01,22:42:29.000,306,11036678,12605,0,1730500948,13000.957329349993,62.71815348000382,53448.7687584 2024-11-01,22:42:30.000,306,11036660,12885,0,1730500949,13000.997747209993,62.71815348000382,53448.74779704 2024-11-01,22:42:31.000,306,11036690,12525,0,1730500950,13000.970801969997,62.73225174000254,53448.761771280006 2024-11-01,22:42:32.000,306,11036666,12405,0,1730500951,13000.977538279993,62.753399130000616,53448.7687584 2024-11-01,22:42:33.000,306,11036622,12445,0,1730500952,13000.991010899997,62.72520261000318,53448.72683568 2024-11-01,22:42:34.000,306,11036678,12805,0,1730500953,13001.004483520002,62.73225174000254,53448.71984856 2024-11-01,22:42:35.000,306,11036660,12725,0,1730500954,13001.017956139993,62.73225174000254,53448.72683568 2024-11-01,22:42:36.000,306,11036670,12605,0,1730500955,13001.085319239988,62.70405521999783,53448.77574552 2024-11-01,22:42:37.000,306,11036645,12405,0,1730500956,13001.078582929993,62.71815348000382,53448.75478416001 2024-11-01,22:42:38.000,306,11036637,12605,0,1730500957,13001.078582929993,62.68290782999975,53448.7687584 2024-11-01,22:42:39.000,306,11036639,12765,0,1730500958,13001.078582929993,62.73225174000254,53448.761771280006 2024-11-01,22:42:40.000,306,11036651,12805,0,1730500959,13001.078582929993,62.70405521999783,53448.761771280006 2024-11-01,22:42:41.000,306,11036654,12645,0,1730500960,13001.071846619998,62.66880957000103,53448.73382280001 2024-11-01,22:42:42.000,306,11036632,12405,0,1730500961,13001.085319239988,62.66880957000103,53448.712861440006 2024-11-01,22:42:43.000,306,11036656,12445,0,1730500962,13001.125737099988,62.68290782999975,53448.761771280006 2024-11-01,22:42:44.000,306,11036608,12205,0,1730500963,13001.112264479998,62.633563920004235,53448.75478416001 2024-11-01,22:42:45.000,306,11036615,12605,0,1730500964,13001.098791859993,62.633563920004235,53448.74779704 2024-11-01,22:42:46.000,306,11036641,12445,0,1730500965,13001.119000789993,62.626514790004876,53448.80369400001 2024-11-01,22:42:47.000,306,11036660,12685,0,1730500966,13001.071846619998,62.633563920004235,53448.80369400001 2024-11-01,22:42:48.000,306,11036578,12405,0,1730500967,13001.092055549998,62.640613050003594,53448.761771280006 2024-11-01,22:42:49.000,306,11036630,12645,0,1730500968,13001.098791859993,62.577170880002086,53448.79670688 2024-11-01,22:42:50.000,306,11036668,12445,0,1730500969,13001.119000789993,62.527826969999296,53448.8386296 2024-11-01,22:42:51.000,306,11036679,12285,0,1730500970,13001.132473409998,62.54897436000465,53448.75478416001 2024-11-01,22:42:52.000,306,11036627,12605,0,1730500971,13001.112264479998,62.527826969999296,53448.810681120005 2024-11-01,22:42:53.000,306,11036641,12565,0,1730500972,13001.092055549998,62.50667958000122,53448.73382280001 2024-11-01,22:42:54.000,306,11036599,12805,0,1730500973,13001.092055549998,62.49963045000186,53448.810681120005 2024-11-01,22:42:55.000,306,11036638,12285,0,1730500974,13001.132473409998,62.4925813200025,53448.78971976 2024-11-01,22:42:56.000,306,11036643,12325,0,1730500975,13001.139209719993,62.4925813200025,53448.79670688 2024-11-01,22:42:57.000,306,11036647,12565,0,1730500976,13001.145946029988,62.46438479999779,53448.78971976 2024-11-01,22:42:58.000,306,11036624,12445,0,1730500977,13001.139209719993,62.47848306000378,53448.77574552 2024-11-01,22:42:59.000,306,11036650,12685,0,1730500978,13001.159418649993,62.4925813200025,53448.810681120005 2024-11-01,22:43:00.000,306,11036654,12525,0,1730500979,13001.166154959988,62.4925813200025,53448.86657808 2024-11-01,22:43:01.000,306,11036601,12285,0,1730500980,13001.172891269998,62.47848306000378,53448.810681120005 2024-11-01,22:43:02.000,306,11036654,12325,0,1730500981,13001.199836509993,62.4925813200025,53448.83164248001 2024-11-01,22:43:03.000,306,11036630,12485,0,1730500982,13001.199836509993,62.48553219000314,53448.80369400001 2024-11-01,22:43:04.000,306,11036619,12285,0,1730500983,13001.206572819989,62.527826969999296,53448.81766824 2024-11-01,22:43:05.000,306,11036646,12685,0,1730500984,13001.186363889989,62.52077783999994,53448.83164248001 2024-11-01,22:43:06.000,306,11036649,12645,0,1730500985,13001.206572819989,62.54897436000465,53448.85260384001 2024-11-01,22:43:07.000,306,11036679,12405,0,1730500986,13001.246990679989,62.55602349000401,53448.89452656 2024-11-01,22:43:08.000,306,11036668,12445,0,1730500987,13001.253726989999,62.541925229998014,53448.85260384001 2024-11-01,22:43:09.000,306,11036708,12565,0,1730500988,13001.280672229994,62.55602349000401,53448.85260384001 2024-11-01,22:43:10.000,306,11036679,12285,0,1730500989,13001.287408539989,62.55602349000401,53448.8386296 2024-11-01,22:43:11.000,306,11036649,12445,0,1730500990,13001.287408539989,62.577170880002086,53448.85260384001 2024-11-01,22:43:12.000,306,11036647,12405,0,1730500991,13001.300881159994,62.626514790004876,53448.8386296 2024-11-01,22:43:13.000,306,11036645,12525,0,1730500992,13001.280672229994,62.633563920004235,53448.88753944 2024-11-01,22:43:14.000,306,11036676,12605,0,1730500993,13001.280672229994,62.61241652999888,53448.89452656 2024-11-01,22:43:15.000,306,11036651,12485,0,1730500994,13001.32782639999,62.67585870000039,53448.86657808 2024-11-01,22:43:16.000,306,11036671,12365,0,1730500995,13001.314353779999,62.69700608999847,53448.90151368001 2024-11-01,22:43:17.000,306,11036708,12325,0,1730500996,13001.354771639999,62.71110435000446,53448.86657808 2024-11-01,22:43:18.000,306,11036681,12405,0,1730500997,13001.34803532999,62.7393008700019,53448.88753944 2024-11-01,22:43:19.000,306,11036648,12565,0,1730500998,13001.36824425999,62.753399130000616,53448.929462160006 2024-11-01,22:43:20.000,306,11036624,12445,0,1730500999,13001.354771639999,62.774546519998694,53448.95741064 2024-11-01,22:43:21.000,306,11036668,12525,0,1730501000,13001.34803532999,62.753399130000616,53448.95741064 2024-11-01,22:43:22.000,306,11036668,12205,0,1730501001,13001.34803532999,62.73225174000254,53448.95741064 2024-11-01,22:43:23.000,306,11036601,12525,0,1730501002,13001.34803532999,62.73225174000254,53448.91548792 2024-11-01,22:43:24.000,306,11036651,12525,0,1730501003,13001.3951895,62.78159564999805,53448.92247504001 2024-11-01,22:43:25.000,306,11036686,12605,0,1730501004,13001.422134739994,62.760448259999976,53448.978372000005 2024-11-01,22:43:26.000,306,11036639,12365,0,1730501005,13001.462552599995,62.78159564999805,53448.93644928 2024-11-01,22:43:27.000,306,11036684,12565,0,1730501006,13001.44907997999,62.809792170002765,53448.96439776 2024-11-01,22:43:28.000,306,11036661,12325,0,1730501007,13001.442343669994,62.774546519998694,53448.97138488001 2024-11-01,22:43:29.000,306,11036665,12565,0,1730501008,13001.462552599995,62.78864478000469,53448.95741064 2024-11-01,22:43:30.000,306,11036627,12645,0,1730501009,13001.45581629,62.774546519998694,53448.95741064 2024-11-01,22:43:31.000,306,11036632,12565,0,1730501010,13001.47602522,62.79569391000405,53448.92247504001 2024-11-01,22:43:32.000,306,11036694,12765,0,1730501011,13001.46928890999,62.78159564999805,53448.90151368001 2024-11-01,22:43:33.000,306,11036614,12525,0,1730501012,13001.48949783999,62.774546519998694,53448.88753944 2024-11-01,22:43:34.000,306,11036647,12605,0,1730501013,13001.45581629,62.802743040003406,53448.9434364 2024-11-01,22:43:35.000,306,11036612,12645,0,1730501014,13001.49623415,62.802743040003406,53448.929462160006 2024-11-01,22:43:36.000,306,11036615,12445,0,1730501015,13001.44907997999,62.809792170002765,53448.99933336001 2024-11-01,22:43:37.000,306,11036646,12405,0,1730501016,13001.482761529995,62.78159564999805,53448.978372000005 2024-11-01,22:43:38.000,306,11036657,12525,0,1730501017,13001.482761529995,62.78159564999805,53448.96439776 2024-11-01,22:43:39.000,306,11036680,12325,0,1730501018,13001.44907997999,62.7393008700019,53448.90151368001 2024-11-01,22:43:40.000,306,11036662,12405,0,1730501019,13001.44907997999,62.7393008700019,53448.97138488001 2024-11-01,22:43:41.000,306,11036699,12605,0,1730501020,13001.41539843,62.72520261000318,53448.93644928 2024-11-01,22:43:42.000,306,11036628,12605,0,1730501021,13001.422134739994,62.69700608999847,53448.9434364 2024-11-01,22:43:43.000,306,11036652,12725,0,1730501022,13001.38845318999,62.71110435000446,53448.9434364 2024-11-01,22:43:44.000,306,11036672,12445,0,1730501023,13001.36824425999,62.71110435000446,53448.978372000005 2024-11-01,22:43:45.000,306,11036651,12485,0,1730501024,13001.36824425999,62.69700608999847,53448.978372000005 2024-11-01,22:43:46.000,306,11036667,12845,0,1730501025,13001.38845318999,62.71110435000446,53449.03426896 2024-11-01,22:43:47.000,306,11036654,12685,0,1730501026,13001.374980569999,62.753399130000616,53448.95741064 2024-11-01,22:43:48.000,306,11036678,12485,0,1730501027,13001.361507949994,62.7393008700019,53448.93644928 2024-11-01,22:43:49.000,306,11036603,12445,0,1730501028,13001.354771639999,62.72520261000318,53448.92247504001 2024-11-01,22:43:50.000,306,11036598,12445,0,1730501029,13001.321090089994,62.74635000000126,53448.9434364 2024-11-01,22:43:51.000,306,11036677,12605,0,1730501030,13001.36824425999,62.78159564999805,53448.96439776 2024-11-01,22:43:52.000,306,11036662,12365,0,1730501031,13001.354771639999,62.774546519998694,53448.97138488001 2024-11-01,22:43:53.000,306,11036664,12325,0,1730501032,13001.341299019994,62.83093956000084,53448.978372000005 2024-11-01,22:43:54.000,306,11036650,12565,0,1730501033,13001.321090089994,62.823890430001484,53448.929462160006 2024-11-01,22:43:55.000,306,11036661,12165,0,1730501034,13001.38845318999,62.85913607999828,53448.93644928 2024-11-01,22:43:56.000,306,11036620,12605,0,1730501035,13001.361507949994,62.8379886900002,53448.88753944 2024-11-01,22:43:57.000,306,11036638,12405,0,1730501036,13001.3951895,62.8379886900002,53448.95741064 2024-11-01,22:43:58.000,306,11036669,12285,0,1730501037,13001.341299019994,62.8379886900002,53448.91548792 2024-11-01,22:43:59.000,306,11036686,12445,0,1730501038,13001.34803532999,62.84503781999956,53448.95042352001 2024-11-01,22:44:00.000,306,11036683,12525,0,1730501039,13001.422134739994,62.89438173000235,53448.95042352001 2024-11-01,22:44:01.000,306,11036654,12645,0,1730501040,13001.422134739994,62.88028347000363,53448.97138488001 2024-11-01,22:44:02.000,306,11036660,12525,0,1730501041,13001.41539843,62.8379886900002,53448.96439776 2024-11-01,22:44:03.000,306,11036687,12965,0,1730501042,13001.45581629,62.85913607999828,53448.93644928 2024-11-01,22:44:04.000,306,11036669,12285,0,1730501043,13001.482761529995,62.85913607999828,53448.97138488001 2024-11-01,22:44:05.000,306,11036634,12605,0,1730501044,13001.44907997999,62.866185210004915,53448.97138488001 2024-11-01,22:44:06.000,306,11036643,12725,0,1730501045,13001.442343669994,62.873234340004274,53448.93644928 2024-11-01,22:44:07.000,306,11036675,12485,0,1730501046,13001.38845318999,62.85913607999828,53448.97138488001 2024-11-01,22:44:08.000,306,11036635,12605,0,1730501047,13001.3951895,62.84503781999956,53448.97138488001 2024-11-01,22:44:09.000,306,11036632,12245,0,1730501048,13001.40866211999,62.85208694999892,53449.04125608001 2024-11-01,22:44:10.000,306,11036660,12645,0,1730501049,13001.40866211999,62.816841300002125,53449.00632048 2024-11-01,22:44:11.000,306,11036652,12445,0,1730501050,13001.41539843,62.809792170002765,53449.05523032 2024-11-01,22:44:12.000,306,11036643,12565,0,1730501051,13001.361507949994,62.78864478000469,53449.05523032 2024-11-01,22:44:13.000,306,11036654,12405,0,1730501052,13001.32782639999,62.823890430001484,53449.03426896 2024-11-01,22:44:14.000,306,11036663,12405,0,1730501053,13001.307617469989,62.774546519998694,53449.027281840004 2024-11-01,22:44:15.000,306,11036633,12285,0,1730501054,13001.294144849999,62.823890430001484,53449.04125608001 2024-11-01,22:44:16.000,306,11036655,12645,0,1730501055,13001.32782639999,62.79569391000405,53449.06221744 2024-11-01,22:44:17.000,306,11036649,12605,0,1730501056,13001.314353779999,62.84503781999956,53449.04125608001 2024-11-01,22:44:18.000,306,11036619,12605,0,1730501057,13001.287408539989,62.84503781999956,53449.00632048 2024-11-01,22:44:19.000,306,11036645,12525,0,1730501058,13001.32782639999,62.85208694999892,53449.09016592001 2024-11-01,22:44:20.000,306,11036636,12525,0,1730501059,13001.287408539989,62.866185210004915,53449.03426896 2024-11-01,22:44:21.000,306,11036635,12685,0,1730501060,13001.267199609989,62.90847999000107,53449.097153040006 2024-11-01,22:44:22.000,306,11036617,12805,0,1730501061,13001.267199609989,62.90847999000107,53449.048243200006 2024-11-01,22:44:23.000,306,11036678,12485,0,1730501062,13001.280672229994,62.90847999000107,53448.98535912 2024-11-01,22:44:24.000,306,11036673,12565,0,1730501063,13001.300881159994,62.936676509998506,53449.06221744 2024-11-01,22:44:25.000,306,11036658,12685,0,1730501064,13001.260463299994,62.936676509998506,53449.06920456001 2024-11-01,22:44:26.000,306,11036661,12445,0,1730501065,13001.280672229994,62.95782390000386,53448.98535912 2024-11-01,22:44:27.000,306,11036657,12485,0,1730501066,13001.321090089994,62.97897129000194,53449.03426896 2024-11-01,22:44:28.000,306,11036669,12525,0,1730501067,13001.36824425999,62.96487303000322,53449.03426896 2024-11-01,22:44:29.000,306,11036655,12565,0,1730501068,13001.401925809994,63.00716780999937,53449.04125608001 2024-11-01,22:44:30.000,306,11036631,12725,0,1730501069,13001.40866211999,62.97897129000194,53448.99933336001 2024-11-01,22:44:31.000,306,11036682,12485,0,1730501070,13001.41539843,62.97192216000258,53449.11112728 2024-11-01,22:44:32.000,306,11036660,12485,0,1730501071,13001.42887104999,63.000118680000014,53449.0133076 2024-11-01,22:44:33.000,306,11036613,12805,0,1730501072,13001.48949783999,63.000118680000014,53449.027281840004 2024-11-01,22:44:34.000,306,11036627,12525,0,1730501073,13001.47602522,63.02126606999809,53449.048243200006 2024-11-01,22:44:35.000,306,11036671,12285,0,1730501074,13001.482761529995,63.02831520000473,53449.05523032 2024-11-01,22:44:36.000,306,11036703,12645,0,1730501075,13001.47602522,63.01421693999873,53449.06221744 2024-11-01,22:44:37.000,306,11036664,12245,0,1730501076,13001.502970459995,62.993069550000655,53449.097153040006 2024-11-01,22:44:38.000,306,11036679,12285,0,1730501077,13001.46928890999,63.000118680000014,53449.06221744 2024-11-01,22:44:39.000,306,11036677,12605,0,1730501078,13001.46928890999,63.00716780999937,53449.09016592001 2024-11-01,22:44:40.000,306,11036684,12805,0,1730501079,13001.49623415,63.000118680000014,53449.10414016 2024-11-01,22:44:41.000,306,11036669,12485,0,1730501080,13001.482761529995,62.993069550000655,53449.11811440001 2024-11-01,22:44:42.000,306,11036672,12445,0,1730501081,13001.442343669994,62.993069550000655,53449.06221744 2024-11-01,22:44:43.000,306,11036667,12565,0,1730501082,13001.43560736,62.993069550000655,53449.11811440001 2024-11-01,22:44:44.000,306,11036651,12485,0,1730501083,13001.40866211999,63.02126606999809,53449.09016592001 2024-11-01,22:44:45.000,306,11036651,12725,0,1730501084,13001.401925809994,63.000118680000014,53449.03426896 2024-11-01,22:44:46.000,306,11036690,12805,0,1730501085,13001.3951895,63.00716780999937,53449.12510152 2024-11-01,22:44:47.000,306,11036643,12205,0,1730501086,13001.354771639999,62.993069550000655,53449.146062880005 2024-11-01,22:44:48.000,306,11036664,12285,0,1730501087,13001.314353779999,63.02831520000473,53449.10414016 2024-11-01,22:44:49.000,306,11036696,12285,0,1730501088,13001.321090089994,63.049462590002804,53449.076191680004 2024-11-01,22:44:50.000,306,11036673,12285,0,1730501089,13001.294144849999,63.035364330004086,53449.09016592001 2024-11-01,22:44:51.000,306,11036659,12485,0,1730501090,13001.246990679989,63.042413460003445,53449.15305 2024-11-01,22:44:52.000,306,11036642,12605,0,1730501091,13001.253726989999,63.06356085000152,53449.0831788 2024-11-01,22:44:53.000,306,11036671,12685,0,1730501092,13001.267199609989,63.05651172000216,53449.06920456001 2024-11-01,22:44:54.000,306,11036683,12365,0,1730501093,13001.226781749989,63.0847082399996,53449.06920456001 2024-11-01,22:44:55.000,306,11036639,12805,0,1730501094,13001.260463299994,63.05651172000216,53449.076191680004 2024-11-01,22:44:56.000,306,11036654,12685,0,1730501095,13001.233518059998,63.10585562999768,53449.06221744 2024-11-01,22:44:57.000,306,11036662,12605,0,1730501096,13001.199836509993,63.11290476000431,53449.11112728 2024-11-01,22:44:58.000,306,11036689,12485,0,1730501097,13001.199836509993,63.11290476000431,53449.13208864 2024-11-01,22:44:59.000,306,11036651,12645,0,1730501098,13001.179627579993,63.162248669999826,53449.0831788 2024-11-01,22:45:00.000,306,11036646,12405,0,1730501099,13001.172891269998,63.169297799999185,53449.12510152 2024-11-01,22:45:01.000,306,11036656,12525,0,1730501100,13001.179627579993,63.176346929998545,53449.09016592001 2024-11-01,22:45:02.000,306,11036700,12565,0,1730501101,13001.179627579993,63.13405215000239,53449.097153040006 2024-11-01,22:45:03.000,306,11036665,12725,0,1730501102,13001.179627579993,63.169297799999185,53449.076191680004 2024-11-01,22:45:04.000,306,11036644,12405,0,1730501103,13001.159418649993,63.14815041000111,53449.048243200006 2024-11-01,22:45:05.000,306,11036667,12485,0,1730501104,13001.166154959988,63.183396059997904,53449.097153040006 2024-11-01,22:45:06.000,306,11036641,12325,0,1730501105,13001.159418649993,63.169297799999185,53449.027281840004 2024-11-01,22:45:07.000,306,11036685,12645,0,1730501106,13001.139209719993,63.19044519000454,53449.076191680004 2024-11-01,22:45:08.000,306,11036657,12485,0,1730501107,13001.159418649993,63.183396059997904,53449.076191680004 2024-11-01,22:45:09.000,306,11036653,12605,0,1730501108,13001.152682339998,63.19044519000454,53449.06221744 2024-11-01,22:45:10.000,306,11036603,11925,0,1730501109,13001.186363889989,63.15519954000047,53449.027281840004 2024-11-01,22:45:11.000,306,11036640,12445,0,1730501110,13001.172891269998,63.19044519000454,53449.027281840004 2024-11-01,22:45:12.000,306,11036656,12285,0,1730501111,13001.152682339998,63.183396059997904,53449.02029472001 2024-11-01,22:45:13.000,306,11036657,12485,0,1730501112,13001.186363889989,63.19044519000454,53449.076191680004 2024-11-01,22:45:14.000,306,11036647,12285,0,1730501113,13001.139209719993,63.19044519000454,53448.99933336001 2024-11-01,22:45:15.000,306,11036688,12605,0,1730501114,13001.152682339998,63.169297799999185,53449.02029472001 2024-11-01,22:45:16.000,306,11036671,12565,0,1730501115,13001.193100199998,63.13405215000239,53449.027281840004 2024-11-01,22:45:17.000,306,11036653,12325,0,1730501116,13001.159418649993,63.14110128000175,53448.99933336001 2024-11-01,22:45:18.000,306,11036655,12445,0,1730501117,13001.159418649993,63.14110128000175,53449.00632048 2024-11-01,22:45:19.000,306,11036674,12285,0,1730501118,13001.139209719993,63.11995389000367,53448.978372000005 2024-11-01,22:45:20.000,306,11036626,12685,0,1730501119,13001.119000789993,63.14815041000111,53448.99933336001 2024-11-01,22:45:21.000,306,11036651,12445,0,1730501120,13001.105528169988,63.15519954000047,53449.027281840004 2024-11-01,22:45:22.000,306,11036661,12485,0,1730501121,13001.119000789993,63.12700302000303,53449.02029472001 2024-11-01,22:45:23.000,306,11036623,12445,0,1730501122,13001.078582929993,63.13405215000239,53449.04125608001 2024-11-01,22:45:24.000,306,11036657,12565,0,1730501123,13001.078582929993,63.09880649999832,53449.048243200006 2024-11-01,22:45:25.000,306,11036662,12605,0,1730501124,13001.092055549998,63.10585562999768,53448.978372000005 2024-11-01,22:45:26.000,306,11036638,12085,0,1730501125,13001.031428759998,63.14815041000111,53449.076191680004 2024-11-01,22:45:27.000,306,11036674,12565,0,1730501126,13001.038165069993,63.11995389000367,53449.03426896 2024-11-01,22:45:28.000,306,11036678,12485,0,1730501127,13001.024692450002,63.11995389000367,53448.99234624 2024-11-01,22:45:29.000,306,11036644,12245,0,1730501128,13000.970801969997,63.14815041000111,53448.99933336001 2024-11-01,22:45:30.000,306,11036668,12605,0,1730501129,13000.950593039997,63.14815041000111,53448.9434364 2024-11-01,22:45:31.000,306,11036687,12725,0,1730501130,13000.991010899997,63.183396059997904,53448.98535912 2024-11-01,22:45:32.000,306,11036650,12445,0,1730501131,13000.984274590002,63.162248669999826,53448.95741064 2024-11-01,22:45:33.000,306,11036648,12645,0,1730501132,13001.017956139993,63.211592580002616,53449.0133076 2024-11-01,22:45:34.000,306,11036689,12325,0,1730501133,13001.011219829998,63.232739970000694,53448.96439776 2024-11-01,22:45:35.000,306,11036679,12405,0,1730501134,13001.004483520002,63.225690840001334,53448.978372000005 2024-11-01,22:45:36.000,306,11036605,12525,0,1730501135,13001.031428759998,63.25388735999877,53449.03426896 2024-11-01,22:45:37.000,306,11036631,12605,0,1730501136,13001.031428759998,63.25388735999877,53448.97138488001 2024-11-01,22:45:38.000,306,11036651,12605,0,1730501137,13001.017956139993,63.26093648999813,53448.95741064 2024-11-01,22:45:39.000,306,11036649,12645,0,1730501138,13001.017956139993,63.31028040000092,53448.96439776 2024-11-01,22:45:40.000,306,11036670,12725,0,1730501139,13001.044901380003,63.28208388000348,53449.03426896 2024-11-01,22:45:41.000,306,11036676,12405,0,1730501140,13001.078582929993,63.2961821400022,53448.98535912 2024-11-01,22:45:42.000,306,11036647,12445,0,1730501141,13001.085319239988,63.345526049997716,53448.99933336001 2024-11-01,22:45:43.000,306,11036654,12245,0,1730501142,13001.078582929993,63.331427789999,53448.978372000005 2024-11-01,22:45:44.000,306,11036669,12685,0,1730501143,13001.105528169988,63.36667344000307,53448.96439776 2024-11-01,22:45:45.000,306,11036649,12645,0,1730501144,13001.085319239988,63.38077170000179,53448.96439776 2024-11-01,22:45:46.000,306,11036697,12645,0,1730501145,13001.098791859993,63.38077170000179,53448.978372000005 2024-11-01,22:45:47.000,306,11036614,12485,0,1730501146,13001.098791859993,63.35257518000435,53448.96439776 2024-11-01,22:45:48.000,306,11036619,12405,0,1730501147,13001.098791859993,63.37372257000243,53448.97138488001 2024-11-01,22:45:49.000,306,11036630,12525,0,1730501148,13001.092055549998,63.38782083000115,53448.96439776 2024-11-01,22:45:50.000,306,11036649,12565,0,1730501149,13001.112264479998,63.36667344000307,53448.98535912 2024-11-01,22:45:51.000,306,11036680,12725,0,1730501150,13001.112264479998,63.38077170000179,53448.908500800004 2024-11-01,22:45:52.000,306,11036616,12685,0,1730501151,13001.078582929993,63.36667344000307,53448.95042352001 2024-11-01,22:45:53.000,306,11036662,12485,0,1730501152,13001.092055549998,63.38077170000179,53448.929462160006 2024-11-01,22:45:54.000,306,11036669,12405,0,1730501153,13001.085319239988,63.331427789999,53449.00632048 2024-11-01,22:45:55.000,306,11036654,12365,0,1730501154,13001.071846619998,63.33847691999836,53449.04125608001 2024-11-01,22:45:56.000,306,11036621,12605,0,1730501155,13001.071846619998,63.2961821400022,53449.027281840004 2024-11-01,22:45:57.000,306,11036651,12445,0,1730501156,13001.092055549998,63.32437865999964,53448.96439776 2024-11-01,22:45:58.000,306,11036688,12445,0,1730501157,13001.024692450002,63.26093648999813,53449.027281840004 2024-11-01,22:45:59.000,306,11036650,12565,0,1730501158,13001.031428759998,63.31732953000028,53448.95042352001 2024-11-01,22:46:00.000,306,11036708,12645,0,1730501159,13000.984274590002,63.2961821400022,53448.97138488001 2024-11-01,22:46:01.000,306,11036696,12365,0,1730501160,13001.031428759998,63.267985620004765,53448.978372000005 2024-11-01,22:46:02.000,306,11036681,12365,0,1730501161,13001.024692450002,63.30323127000156,53448.99234624 2024-11-01,22:46:03.000,306,11036698,12285,0,1730501162,13000.957329349993,63.2961821400022,53448.95741064 2024-11-01,22:46:04.000,306,11036662,12565,0,1730501163,13001.017956139993,63.267985620004765,53448.98535912 2024-11-01,22:46:05.000,306,11036645,12565,0,1730501164,13000.997747209993,63.24683822999941,53448.92247504001 2024-11-01,22:46:06.000,306,11036646,12405,0,1730501165,13000.977538279993,63.267985620004765,53448.929462160006 2024-11-01,22:46:07.000,306,11036636,12285,0,1730501166,13000.943856730002,63.26093648999813,53448.929462160006 2024-11-01,22:46:08.000,306,11036645,12645,0,1730501167,13000.937120419992,63.24683822999941,53448.96439776 2024-11-01,22:46:09.000,306,11036677,12285,0,1730501168,13000.923647800002,63.232739970000694,53448.97138488001 2024-11-01,22:46:10.000,306,11036688,12565,0,1730501169,13000.937120419992,63.1974943200039,53448.91548792 2024-11-01,22:46:11.000,306,11036641,12445,0,1730501170,13000.923647800002,63.218641710001975,53448.908500800004 2024-11-01,22:46:12.000,306,11036649,12685,0,1730501171,13000.930384109997,63.176346929998545,53448.84561672 2024-11-01,22:46:13.000,306,11036670,12565,0,1730501172,13000.903438870002,63.19044519000454,53448.87356520001 2024-11-01,22:46:14.000,306,11036679,12525,0,1730501173,13000.869757319997,63.225690840001334,53448.88753944 2024-11-01,22:46:15.000,306,11036646,12525,0,1730501174,13000.896702559992,63.20454345000326,53448.92247504001 2024-11-01,22:46:16.000,306,11036683,12365,0,1730501175,13000.869757319997,63.176346929998545,53448.92247504001 2024-11-01,22:46:17.000,306,11036649,12565,0,1730501176,13000.876493629992,63.176346929998545,53448.880552320006 2024-11-01,22:46:18.000,306,11036693,12605,0,1730501177,13000.863021010002,63.183396059997904,53448.91548792 2024-11-01,22:46:19.000,306,11036657,12605,0,1730501178,13000.849548389997,63.13405215000239,53448.92247504001 2024-11-01,22:46:20.000,306,11036653,12525,0,1730501179,13000.856284699992,63.14110128000175,53448.90151368001 2024-11-01,22:46:21.000,306,11036661,12525,0,1730501180,13000.863021010002,63.15519954000047,53448.92247504001 2024-11-01,22:46:22.000,306,11036668,12365,0,1730501181,13000.815866839992,63.12700302000303,53448.880552320006 2024-11-01,22:46:23.000,306,11036623,12365,0,1730501182,13000.829339459997,63.183396059997904,53448.82465536 2024-11-01,22:46:24.000,306,11036668,12525,0,1730501183,13000.842812080002,63.183396059997904,53448.89452656 2024-11-01,22:46:25.000,306,11036693,12445,0,1730501184,13000.829339459997,63.218641710001975,53448.859590960004 2024-11-01,22:46:26.000,306,11036677,12525,0,1730501185,13000.809130529997,63.211592580002616,53448.84561672 2024-11-01,22:46:27.000,306,11036702,12365,0,1730501186,13000.822603150002,63.24683822999941,53448.8386296 2024-11-01,22:46:28.000,306,11036692,12525,0,1730501187,13000.842812080002,63.23978910000005,53448.82465536 2024-11-01,22:46:29.000,306,11036649,12525,0,1730501188,13000.869757319997,63.267985620004765,53448.88753944 2024-11-01,22:46:30.000,306,11036678,12445,0,1730501189,13000.842812080002,63.30323127000156,53448.85260384001 2024-11-01,22:46:31.000,306,11036708,12525,0,1730501190,13000.863021010002,63.2961821400022,53448.82465536 2024-11-01,22:46:32.000,306,11036650,12645,0,1730501191,13000.849548389997,63.2961821400022,53448.8386296 2024-11-01,22:46:33.000,306,11036658,12405,0,1730501192,13000.849548389997,63.345526049997716,53448.81766824 2024-11-01,22:46:34.000,306,11036691,12445,0,1730501193,13000.863021010002,63.35257518000435,53448.83164248001 2024-11-01,22:46:35.000,306,11036682,12285,0,1730501194,13000.856284699992,63.30323127000156,53448.80369400001 2024-11-01,22:46:36.000,306,11036663,12605,0,1730501195,13000.876493629992,63.35962431000371,53448.82465536 2024-11-01,22:46:37.000,306,11036657,12565,0,1730501196,13000.903438870002,63.33847691999836,53448.81766824 2024-11-01,22:46:38.000,306,11036600,12405,0,1730501197,13000.896702559992,63.35257518000435,53448.83164248001 2024-11-01,22:46:39.000,306,11036618,12445,0,1730501198,13000.923647800002,63.331427789999,53448.78273264001 2024-11-01,22:46:40.000,306,11036695,12485,0,1730501199,13000.964065660002,63.36667344000307,53448.78971976 2024-11-01,22:46:41.000,306,11036682,12405,0,1730501200,13000.964065660002,63.38782083000115,53448.810681120005 2024-11-01,22:46:42.000,306,11036655,12565,0,1730501201,13000.957329349993,63.37372257000243,53448.810681120005 2024-11-01,22:46:43.000,306,11036659,12445,0,1730501202,13000.970801969997,63.38782083000115,53448.78273264001 2024-11-01,22:46:44.000,306,11036648,12565,0,1730501203,13000.997747209993,63.38782083000115,53448.80369400001 2024-11-01,22:46:45.000,306,11036675,12805,0,1730501204,13001.004483520002,63.38077170000179,53448.810681120005 2024-11-01,22:46:46.000,306,11036653,12165,0,1730501205,13001.004483520002,63.36667344000307,53448.7687584 2024-11-01,22:46:47.000,306,11036667,12485,0,1730501206,13001.017956139993,63.345526049997716,53448.8386296 2024-11-01,22:46:48.000,306,11036660,12565,0,1730501207,13001.031428759998,63.35962431000371,53448.78971976 2024-11-01,22:46:49.000,306,11036639,12685,0,1730501208,13001.044901380003,63.33847691999836,53448.82465536 2024-11-01,22:46:50.000,306,11036694,12525,0,1730501209,13001.065110310003,63.345526049997716,53448.8386296 2024-11-01,22:46:51.000,306,11036661,12445,0,1730501210,13001.044901380003,63.32437865999964,53448.810681120005 2024-11-01,22:46:52.000,306,11036637,12645,0,1730501211,13001.058373999993,63.35962431000371,53448.8386296 2024-11-01,22:46:53.000,306,11036668,12405,0,1730501212,13001.038165069993,63.31732953000028,53448.78971976 2024-11-01,22:46:54.000,306,11036678,12725,0,1730501213,13001.105528169988,63.331427789999,53448.83164248001 2024-11-01,22:46:55.000,306,11036663,12405,0,1730501214,13001.092055549998,63.33847691999836,53448.83164248001 2024-11-01,22:46:56.000,306,11036630,12445,0,1730501215,13001.139209719993,63.35962431000371,53448.81766824 2024-11-01,22:46:57.000,306,11036692,12245,0,1730501216,13001.152682339998,63.38077170000179,53448.79670688 2024-11-01,22:46:58.000,306,11036631,12445,0,1730501217,13001.159418649993,63.394869960000506,53448.83164248001 2024-11-01,22:46:59.000,306,11036635,12445,0,1730501218,13001.199836509993,63.394869960000506,53448.79670688 2024-11-01,22:47:00.000,306,11036662,12325,0,1730501219,13001.226781749989,63.35962431000371,53448.84561672 2024-11-01,22:47:01.000,306,11036626,12565,0,1730501220,13001.294144849999,63.38782083000115,53448.81766824 2024-11-01,22:47:02.000,306,11036607,12365,0,1730501221,13001.273935919999,63.38782083000115,53448.88753944 2024-11-01,22:47:03.000,306,11036714,12965,0,1730501222,13001.287408539989,63.394869960000506,53448.880552320006 2024-11-01,22:47:04.000,306,11036654,12765,0,1730501223,13001.294144849999,63.43716474000394,53448.91548792 2024-11-01,22:47:05.000,306,11036683,12405,0,1730501224,13001.300881159994,63.444213870003296,53448.90151368001 2024-11-01,22:47:06.000,306,11036702,12365,0,1730501225,13001.307617469989,63.451263000002655,53448.93644928 2024-11-01,22:47:07.000,306,11036686,12445,0,1730501226,13001.34803532999,63.458312130002014,53448.89452656 2024-11-01,22:47:08.000,306,11036687,12645,0,1730501227,13001.321090089994,63.444213870003296,53448.859590960004 2024-11-01,22:47:09.000,306,11036689,12485,0,1730501228,13001.361507949994,63.444213870003296,53448.91548792 2024-11-01,22:47:10.000,306,11036694,12725,0,1730501229,13001.381716879994,63.444213870003296,53448.880552320006 2024-11-01,22:47:11.000,306,11036666,12205,0,1730501230,13001.3951895,63.41601734999858,53448.88753944 2024-11-01,22:47:12.000,306,11036644,12565,0,1730501231,13001.3951895,63.408968219999224,53448.89452656 2024-11-01,22:47:13.000,306,11036702,12565,0,1730501232,13001.42887104999,63.43011561000458,53448.84561672 2024-11-01,22:47:14.000,306,11036721,12485,0,1730501233,13001.401925809994,63.38077170000179,53448.86657808 2024-11-01,22:47:15.000,306,11036643,12685,0,1730501234,13001.401925809994,63.394869960000506,53448.86657808 2024-11-01,22:47:16.000,306,11036656,12405,0,1730501235,13001.361507949994,63.37372257000243,53448.908500800004 2024-11-01,22:47:17.000,306,11036647,12285,0,1730501236,13001.401925809994,63.35257518000435,53448.89452656 2024-11-01,22:47:18.000,306,11036639,12525,0,1730501237,13001.361507949994,63.37372257000243,53448.90151368001 2024-11-01,22:47:19.000,306,11036653,12485,0,1730501238,13001.354771639999,63.331427789999,53448.86657808 2024-11-01,22:47:20.000,306,11036634,12645,0,1730501239,13001.321090089994,63.331427789999,53448.86657808 2024-11-01,22:47:21.000,306,11036649,12605,0,1730501240,13001.294144849999,63.36667344000307,53448.90151368001 2024-11-01,22:47:22.000,306,11036696,12605,0,1730501241,13001.273935919999,63.30323127000156,53448.87356520001 2024-11-01,22:47:23.000,306,11036650,12885,0,1730501242,13001.287408539989,63.30323127000156,53448.86657808 2024-11-01,22:47:24.000,306,11036625,12445,0,1730501243,13001.294144849999,63.30323127000156,53448.83164248001 2024-11-01,22:47:25.000,306,11036638,12365,0,1730501244,13001.267199609989,63.35257518000435,53448.86657808 2024-11-01,22:47:26.000,306,11036686,12445,0,1730501245,13001.226781749989,63.32437865999964,53448.859590960004 2024-11-01,22:47:27.000,306,11036667,12765,0,1730501246,13001.226781749989,63.31732953000028,53448.86657808 2024-11-01,22:47:28.000,306,11036664,12525,0,1730501247,13001.246990679989,63.331427789999,53448.82465536 2024-11-01,22:47:29.000,306,11036667,12285,0,1730501248,13001.246990679989,63.32437865999964,53448.78971976 2024-11-01,22:47:30.000,306,11036656,12445,0,1730501249,13001.240254369994,63.38782083000115,53448.880552320006 2024-11-01,22:47:31.000,306,11036652,12445,0,1730501250,13001.260463299994,63.35962431000371,53448.83164248001 2024-11-01,22:47:32.000,306,11036666,12765,0,1730501251,13001.246990679989,63.37372257000243,53448.8386296 2024-11-01,22:47:33.000,306,11036636,12525,0,1730501252,13001.233518059998,63.41601734999858,53448.80369400001 2024-11-01,22:47:34.000,306,11036686,12565,0,1730501253,13001.240254369994,63.43011561000458,53448.810681120005 2024-11-01,22:47:35.000,306,11036664,12205,0,1730501254,13001.240254369994,63.47241039000073,53448.81766824 2024-11-01,22:47:36.000,306,11036664,12445,0,1730501255,13001.287408539989,63.47241039000073,53448.810681120005 2024-11-01,22:47:37.000,306,11036635,12445,0,1730501256,13001.32782639999,63.507656040004804,53448.80369400001 2024-11-01,22:47:38.000,306,11036634,12285,0,1730501257,13001.287408539989,63.5429016900016,53448.8386296 2024-11-01,22:47:39.000,306,11036664,12565,0,1730501258,13001.300881159994,63.52880343000288,53448.82465536 2024-11-01,22:47:40.000,306,11036681,12525,0,1730501259,13001.307617469989,63.51470517000416,53448.810681120005 2024-11-01,22:47:41.000,306,11036631,12805,0,1730501260,13001.34803532999,63.53585256000224,53448.86657808 2024-11-01,22:47:42.000,306,11036657,12325,0,1730501261,13001.341299019994,63.54995082000096,53448.87356520001 2024-11-01,22:47:43.000,306,11036690,12205,0,1730501262,13001.32782639999,63.51470517000416,53448.77574552 2024-11-01,22:47:44.000,306,11036628,12605,0,1730501263,13001.354771639999,63.54995082000096,53448.86657808 2024-11-01,22:47:45.000,306,11036629,12445,0,1730501264,13001.334562709999,63.5429016900016,53448.810681120005 2024-11-01,22:47:46.000,306,11036640,12485,0,1730501265,13001.321090089994,63.54995082000096,53448.81766824 2024-11-01,22:47:47.000,306,11036634,12605,0,1730501266,13001.321090089994,63.578147339998395,53448.761771280006 2024-11-01,22:47:48.000,306,11036647,12565,0,1730501267,13001.341299019994,63.59929473000375,53448.78273264001 2024-11-01,22:47:49.000,306,11036625,12725,0,1730501268,13001.32782639999,63.59929473000375,53448.78273264001 2024-11-01,22:47:50.000,306,11036651,12645,0,1730501269,13001.361507949994,63.59929473000375,53448.84561672 2024-11-01,22:47:51.000,306,11036595,12525,0,1730501270,13001.314353779999,63.627491250001185,53448.810681120005 2024-11-01,22:47:52.000,306,11036666,12565,0,1730501271,13001.36824425999,63.64863863999926,53448.84561672 2024-11-01,22:47:53.000,306,11036655,12725,0,1730501272,13001.36824425999,63.6415895099999,53448.83164248001 2024-11-01,22:47:54.000,306,11036629,12285,0,1730501273,13001.43560736,63.69093342000269,53448.87356520001 2024-11-01,22:47:55.000,306,11036664,12685,0,1730501274,13001.381716879994,63.64863863999926,53448.80369400001 2024-11-01,22:47:56.000,306,11036671,12365,0,1730501275,13001.36824425999,63.6415895099999,53448.83164248001 2024-11-01,22:47:57.000,306,11036678,12445,0,1730501276,13001.36824425999,63.6415895099999,53448.83164248001 2024-11-01,22:47:58.000,306,11036638,12285,0,1730501277,13001.36824425999,63.6415895099999,53448.81766824 2024-11-01,22:47:59.000,306,11036686,12685,0,1730501278,13001.361507949994,63.65568776999862,53448.8386296 2024-11-01,22:48:00.000,306,11036653,12285,0,1730501279,13001.34803532999,63.620442120001826,53448.8386296 2024-11-01,22:48:01.000,306,11036694,12405,0,1730501280,13001.334562709999,63.585196469997754,53448.79670688 2024-11-01,22:48:02.000,306,11036644,12325,0,1730501281,13001.334562709999,63.585196469997754,53448.83164248001 2024-11-01,22:48:03.000,306,11036651,12605,0,1730501282,13001.334562709999,63.585196469997754,53448.810681120005 2024-11-01,22:48:04.000,306,11036610,12485,0,1730501283,13001.300881159994,63.55699995000032,53448.78273264001 2024-11-01,22:48:05.000,306,11036680,12525,0,1730501284,13001.280672229994,63.56404907999968,53448.85260384001 2024-11-01,22:48:06.000,306,11036630,12445,0,1730501285,13001.280672229994,63.571098209999036,53448.7687584 2024-11-01,22:48:07.000,306,11036662,12605,0,1730501286,13001.260463299994,63.52175430000352,53448.80369400001 2024-11-01,22:48:08.000,306,11036663,12445,0,1730501287,13001.260463299994,63.507656040004804,53448.79670688 2024-11-01,22:48:09.000,306,11036628,12525,0,1730501288,13001.267199609989,63.48650864999945,53448.78971976 2024-11-01,22:48:10.000,306,11036693,12405,0,1730501289,13001.287408539989,63.51470517000416,53448.82465536 2024-11-01,22:48:11.000,306,11036738,12525,0,1730501290,13001.240254369994,63.458312130002014,53448.880552320006 2024-11-01,22:48:12.000,306,11036657,12445,0,1730501291,13001.246990679989,63.48650864999945,53448.8386296 2024-11-01,22:48:13.000,306,11036687,12245,0,1730501292,13001.267199609989,63.48650864999945,53448.80369400001 2024-11-01,22:48:14.000,306,11036654,12525,0,1730501293,13001.267199609989,63.46536126000137,53448.78273264001 2024-11-01,22:48:15.000,306,11036660,12445,0,1730501294,13001.287408539989,63.507656040004804,53448.77574552 2024-11-01,22:48:16.000,306,11036628,12725,0,1730501295,13001.287408539989,63.51470517000416,53448.78273264001 2024-11-01,22:48:17.000,306,11036712,12525,0,1730501296,13001.287408539989,63.52175430000352,53448.75478416001 2024-11-01,22:48:18.000,306,11036652,12405,0,1730501297,13001.307617469989,63.52880343000288,53448.77574552 2024-11-01,22:48:19.000,306,11036654,12965,0,1730501298,13001.307617469989,63.5429016900016,53448.73382280001 2024-11-01,22:48:20.000,306,11036675,12445,0,1730501299,13001.341299019994,63.5429016900016,53448.761771280006 2024-11-01,22:48:21.000,306,11036656,12445,0,1730501300,13001.374980569999,63.56404907999968,53448.78971976 2024-11-01,22:48:22.000,306,11036625,12565,0,1730501301,13001.3951895,63.56404907999968,53448.7687584 2024-11-01,22:48:23.000,306,11036653,12445,0,1730501302,13001.374980569999,63.59929473000375,53448.712861440006 2024-11-01,22:48:24.000,306,11036625,12365,0,1730501303,13001.38845318999,63.59929473000375,53448.78971976 2024-11-01,22:48:25.000,306,11036668,12405,0,1730501304,13001.38845318999,63.627491250001185,53448.77574552 2024-11-01,22:48:26.000,306,11036662,12445,0,1730501305,13001.422134739994,63.61339299000247,53448.73382280001 2024-11-01,22:48:27.000,306,11036654,12565,0,1730501306,13001.45581629,63.627491250001185,53448.761771280006 2024-11-01,22:48:28.000,306,11036665,12485,0,1730501307,13001.43560736,63.620442120001826,53448.75478416001 2024-11-01,22:48:29.000,306,11036662,12445,0,1730501308,13001.47602522,63.627491250001185,53448.78971976 2024-11-01,22:48:30.000,306,11036684,12485,0,1730501309,13001.45581629,63.60634386000311,53448.78273264001 2024-11-01,22:48:31.000,306,11036691,12485,0,1730501310,13001.45581629,63.61339299000247,53448.7687584 2024-11-01,22:48:32.000,306,11036638,12805,0,1730501311,13001.44907997999,63.61339299000247,53448.761771280006 2024-11-01,22:48:33.000,306,11036685,12245,0,1730501312,13001.47602522,63.64863863999926,53448.73382280001 2024-11-01,22:48:34.000,306,11036639,12285,0,1730501313,13001.47602522,63.64863863999926,53448.73382280001 2024-11-01,22:48:35.000,306,11036661,12405,0,1730501314,13001.47602522,63.634540380000544,53448.72683568 2024-11-01,22:48:36.000,306,11036695,12725,0,1730501315,13001.48949783999,63.66273689999798,53448.72683568 2024-11-01,22:48:37.000,306,11036641,12685,0,1730501316,13001.48949783999,63.69798255000205,53448.73382280001 2024-11-01,22:48:38.000,306,11036669,12285,0,1730501317,13001.48949783999,63.66273689999798,53448.75478416001 2024-11-01,22:48:39.000,306,11036672,12445,0,1730501318,13001.51644308,63.66273689999798,53448.72683568 2024-11-01,22:48:40.000,306,11036646,12445,0,1730501319,13001.502970459995,63.64863863999926,53448.712861440006 2024-11-01,22:48:41.000,306,11036650,12605,0,1730501320,13001.523179389995,63.6415895099999,53448.70587432001 2024-11-01,22:48:42.000,306,11036673,12445,0,1730501321,13001.46928890999,63.669786030004616,53448.73382280001 2024-11-01,22:48:43.000,306,11036709,12325,0,1730501322,13001.44907997999,63.65568776999862,53448.71984856 2024-11-01,22:48:44.000,306,11036679,12765,0,1730501323,13001.48949783999,63.61339299000247,53448.740809920004 2024-11-01,22:48:45.000,306,11036686,12285,0,1730501324,13001.482761529995,63.64863863999926,53448.74779704 2024-11-01,22:48:46.000,306,11036718,12605,0,1730501325,13001.46928890999,63.60634386000311,53448.72683568 2024-11-01,22:48:47.000,306,11036654,12245,0,1730501326,13001.45581629,63.60634386000311,53448.7687584 2024-11-01,22:48:48.000,306,11036651,12685,0,1730501327,13001.482761529995,63.634540380000544,53448.810681120005 2024-11-01,22:48:49.000,306,11036684,12645,0,1730501328,13001.47602522,63.59224560000439,53448.79670688 2024-11-01,22:48:50.000,306,11036667,12765,0,1730501329,13001.47602522,63.578147339998395,53448.80369400001 2024-11-01,22:48:51.000,306,11036688,12565,0,1730501330,13001.45581629,63.571098209999036,53448.7687584 2024-11-01,22:48:52.000,306,11036644,12525,0,1730501331,13001.50970676999,63.5429016900016,53448.78971976 2024-11-01,22:48:53.000,306,11036639,12405,0,1730501332,13001.45581629,63.56404907999968,53448.761771280006 2024-11-01,22:48:54.000,306,11036660,12485,0,1730501333,13001.48949783999,63.50060690999817,53448.7687584 2024-11-01,22:48:55.000,306,11036687,12605,0,1730501334,13001.47602522,63.49355777999881,53448.75478416001 2024-11-01,22:48:56.000,306,11036700,12485,0,1730501335,13001.52991569999,63.46536126000137,53448.74779704 2024-11-01,22:48:57.000,306,11036673,12325,0,1730501336,13001.51644308,63.43011561000458,53448.74779704 2024-11-01,22:48:58.000,306,11036679,12485,0,1730501337,13001.49623415,63.42306647999794,53448.74779704 2024-11-01,22:48:59.000,306,11036655,12565,0,1730501338,13001.482761529995,63.43716474000394,53448.75478416001 2024-11-01,22:49:00.000,306,11036696,12525,0,1730501339,13001.51644308,63.394869960000506,53448.740809920004 2024-11-01,22:49:01.000,306,11036691,12445,0,1730501340,13001.51644308,63.41601734999858,53448.712861440006 2024-11-01,22:49:02.000,306,11036657,12605,0,1730501341,13001.502970459995,63.408968219999224,53448.70587432001 2024-11-01,22:49:03.000,306,11036716,12805,0,1730501342,13001.50970676999,63.38782083000115,53448.712861440006 2024-11-01,22:49:04.000,306,11036643,12405,0,1730501343,13001.502970459995,63.345526049997716,53448.75478416001 2024-11-01,22:49:05.000,306,11036697,12485,0,1730501344,13001.48949783999,63.38077170000179,53448.73382280001 2024-11-01,22:49:06.000,306,11036639,12485,0,1730501345,13001.43560736,63.37372257000243,53448.712861440006 2024-11-01,22:49:07.000,306,11036683,12685,0,1730501346,13001.44907997999,63.394869960000506,53448.75478416001 2024-11-01,22:49:08.000,306,11036674,12485,0,1730501347,13001.422134739994,63.37372257000243,53448.74779704 2024-11-01,22:49:09.000,306,11036644,12525,0,1730501348,13001.422134739994,63.394869960000506,53448.71984856 2024-11-01,22:49:10.000,306,11036665,12285,0,1730501349,13001.40866211999,63.394869960000506,53448.74779704 2024-11-01,22:49:11.000,306,11036670,12485,0,1730501350,13001.36824425999,63.451263000002655,53448.64997736 2024-11-01,22:49:12.000,306,11036635,12405,0,1730501351,13001.41539843,63.43716474000394,53448.712861440006 2024-11-01,22:49:13.000,306,11036674,12405,0,1730501352,13001.401925809994,63.451263000002655,53448.67792584 2024-11-01,22:49:14.000,306,11036624,12645,0,1730501353,13001.442343669994,63.49355777999881,53448.6988872 2024-11-01,22:49:15.000,306,11036606,12485,0,1730501354,13001.41539843,63.50060690999817,53448.65696448 2024-11-01,22:49:16.000,306,11036638,12365,0,1730501355,13001.40866211999,63.51470517000416,53448.64997736 2024-11-01,22:49:17.000,306,11036725,12525,0,1730501356,13001.41539843,63.50060690999817,53448.6988872 2024-11-01,22:49:18.000,306,11036684,12285,0,1730501357,13001.45581629,63.5429016900016,53448.65696448 2024-11-01,22:49:19.000,306,11036684,12285,0,1730501358,13001.44907997999,63.5429016900016,53448.63600312001 2024-11-01,22:49:20.000,306,11036698,12525,0,1730501359,13001.462552599995,63.54995082000096,53448.67093872 2024-11-01,22:49:21.000,306,11036648,12445,0,1730501360,13001.47602522,63.52880343000288,53448.67792584 2024-11-01,22:49:22.000,306,11036649,12525,0,1730501361,13001.48949783999,63.55699995000032,53448.67792584 2024-11-01,22:49:23.000,306,11036652,12645,0,1730501362,13001.47602522,63.5429016900016,53448.70587432001 2024-11-01,22:49:24.000,306,11036629,12285,0,1730501363,13001.48949783999,63.571098209999036,53448.67792584 2024-11-01,22:49:25.000,306,11036587,12485,0,1730501364,13001.482761529995,63.51470517000416,53448.64997736 2024-11-01,22:49:26.000,306,11036668,12525,0,1730501365,13001.49623415,63.507656040004804,53448.68491296001 2024-11-01,22:49:27.000,306,11036652,12285,0,1730501366,13001.49623415,63.52880343000288,53448.71984856 2024-11-01,22:49:28.000,306,11036645,12365,0,1730501367,13001.45581629,63.5429016900016,53448.64997736 2024-11-01,22:49:29.000,306,11036658,12525,0,1730501368,13001.46928890999,63.52880343000288,53448.67792584 2024-11-01,22:49:30.000,306,11036668,12245,0,1730501369,13001.462552599995,63.51470517000416,53448.691900080004 2024-11-01,22:49:31.000,306,11036667,12485,0,1730501370,13001.47602522,63.47945952000009,53448.67093872 2024-11-01,22:49:32.000,306,11036640,12645,0,1730501371,13001.49623415,63.507656040004804,53448.642990240005 2024-11-01,22:49:33.000,306,11036691,12645,0,1730501372,13001.523179389995,63.47945952000009,53448.642990240005 2024-11-01,22:49:34.000,306,11036666,12285,0,1730501373,13001.482761529995,63.47945952000009,53448.63600312001 2024-11-01,22:49:35.000,306,11036683,12445,0,1730501374,13001.48949783999,63.48650864999945,53448.642990240005 2024-11-01,22:49:36.000,306,11036675,12445,0,1730501375,13001.55012462999,63.451263000002655,53448.66395160001 2024-11-01,22:49:37.000,306,11036661,12285,0,1730501376,13001.583806179995,63.42306647999794,53448.64997736 2024-11-01,22:49:38.000,306,11036666,12565,0,1730501377,13001.59054248999,63.458312130002014,53448.67093872 2024-11-01,22:49:39.000,306,11036676,12525,0,1730501378,13001.57706987,63.444213870003296,53448.642990240005 2024-11-01,22:49:40.000,306,11036665,12645,0,1730501379,13001.59054248999,63.41601734999858,53448.67093872 2024-11-01,22:49:41.000,306,11036662,12645,0,1730501380,13001.57033355999,63.43011561000458,53448.66395160001 2024-11-01,22:49:42.000,306,11036621,12405,0,1730501381,13001.59054248999,63.408968219999224,53448.629016 2024-11-01,22:49:43.000,306,11036665,12605,0,1730501382,13001.583806179995,63.38782083000115,53448.66395160001 2024-11-01,22:49:44.000,306,11036643,12605,0,1730501383,13001.59054248999,63.35257518000435,53448.64997736 2024-11-01,22:49:45.000,306,11036625,12445,0,1730501384,13001.583806179995,63.37372257000243,53448.64997736 2024-11-01,22:49:46.000,306,11036619,12605,0,1730501385,13001.543388319995,63.35257518000435,53448.629016 2024-11-01,22:49:47.000,306,11036666,12565,0,1730501386,13001.563597249995,63.28913301000284,53448.64997736 2024-11-01,22:49:48.000,306,11036670,12765,0,1730501387,13001.53665201,63.31028040000092,53448.63600312001 2024-11-01,22:49:49.000,306,11036668,12405,0,1730501388,13001.563597249995,63.267985620004765,53448.62202888 2024-11-01,22:49:50.000,306,11036664,12485,0,1730501389,13001.57706987,63.275034750004124,53448.65696448 2024-11-01,22:49:51.000,306,11036709,12645,0,1730501390,13001.55686094,63.23978910000005,53448.62202888 2024-11-01,22:49:52.000,306,11036606,12365,0,1730501391,13001.563597249995,63.25388735999877,53448.594080400006 2024-11-01,22:49:53.000,306,11036661,12485,0,1730501392,13001.543388319995,63.24683822999941,53448.573119040004 2024-11-01,22:49:54.000,306,11036640,12445,0,1730501393,13001.55686094,63.25388735999877,53448.58709328001 2024-11-01,22:49:55.000,306,11036641,12525,0,1730501394,13001.563597249995,63.23978910000005,53448.61504176001 2024-11-01,22:49:56.000,306,11036609,12565,0,1730501395,13001.543388319995,63.24683822999941,53448.58709328001 2024-11-01,22:49:57.000,306,11036606,12485,0,1730501396,13001.52991569999,63.25388735999877,53448.53818344001 2024-11-01,22:49:58.000,306,11036616,12285,0,1730501397,13001.543388319995,63.275034750004124,53448.61504176001 2024-11-01,22:49:59.000,306,11036648,12445,0,1730501398,13001.57033355999,63.2961821400022,53448.594080400006 2024-11-01,22:50:00.000,306,11036608,12245,0,1730501399,13001.57033355999,63.28208388000348,53448.55215768 2024-11-01,22:50:01.000,306,11036659,12485,0,1730501400,13001.5972788,63.30323127000156,53448.5591448 2024-11-01,22:50:02.000,306,11036637,12525,0,1730501401,13001.604015109995,63.31028040000092,53448.594080400006 2024-11-01,22:50:03.000,306,11036601,12285,0,1730501402,13001.5972788,63.33847691999836,53448.629016 2024-11-01,22:50:04.000,306,11036626,12445,0,1730501403,13001.63096034999,63.33847691999836,53448.5591448 2024-11-01,22:50:05.000,306,11036653,12525,0,1730501404,13001.624224039995,63.33847691999836,53448.573119040004 2024-11-01,22:50:06.000,306,11036703,12645,0,1730501405,13001.63769666,63.38782083000115,53448.58010616 2024-11-01,22:50:07.000,306,11036638,12445,0,1730501406,13001.624224039995,63.37372257000243,53448.573119040004 2024-11-01,22:50:08.000,306,11036628,12405,0,1730501407,13001.67137820999,63.401919089999865,53448.545170560006 2024-11-01,22:50:09.000,306,11036618,12365,0,1730501408,13001.67811452,63.41601734999858,53448.545170560006 2024-11-01,22:50:10.000,306,11036619,12485,0,1730501409,13001.644432969995,63.43011561000458,53448.53818344001 2024-11-01,22:50:11.000,306,11036656,12325,0,1730501410,13001.63769666,63.444213870003296,53448.545170560006 2024-11-01,22:50:12.000,306,11036652,12285,0,1730501411,13001.63769666,63.46536126000137,53448.53818344001 2024-11-01,22:50:13.000,306,11036649,12525,0,1730501412,13001.67137820999,63.458312130002014,53448.545170560006 2024-11-01,22:50:14.000,306,11036622,12485,0,1730501413,13001.67811452,63.48650864999945,53448.53119632 2024-11-01,22:50:15.000,306,11036634,12605,0,1730501414,13001.67137820999,63.47945952000009,53448.53818344001 2024-11-01,22:50:16.000,306,11036609,12245,0,1730501415,13001.664641899995,63.52880343000288,53448.524209200004 2024-11-01,22:50:17.000,306,11036636,12605,0,1730501416,13001.61075141999,63.51470517000416,53448.49626072001 2024-11-01,22:50:18.000,306,11036630,12245,0,1730501417,13001.65790559,63.585196469997754,53448.524209200004 2024-11-01,22:50:19.000,306,11036660,12685,0,1730501418,13001.664641899995,63.585196469997754,53448.49626072001 2024-11-01,22:50:20.000,306,11036632,12605,0,1730501419,13001.65790559,63.59224560000439,53448.46831224001 2024-11-01,22:50:21.000,306,11036598,12325,0,1730501420,13001.65116927999,63.59929473000375,53448.475299360005 2024-11-01,22:50:22.000,306,11036666,12365,0,1730501421,13001.71179606999,63.634540380000544,53448.524209200004 2024-11-01,22:50:23.000,306,11036629,12445,0,1730501422,13001.71179606999,63.66273689999798,53448.53119632 2024-11-01,22:50:24.000,306,11036633,12645,0,1730501423,13001.71853238,63.683884290003334,53448.48228648 2024-11-01,22:50:25.000,306,11036680,12365,0,1730501424,13001.73874131,63.65568776999862,53448.50324784 2024-11-01,22:50:26.000,306,11036637,12485,0,1730501425,13001.745477619996,63.66273689999798,53448.4892736 2024-11-01,22:50:27.000,306,11036653,12485,0,1730501426,13001.73200499999,63.66273689999798,53448.4892736 2024-11-01,22:50:28.000,306,11036623,12565,0,1730501427,13001.772422859991,63.65568776999862,53448.51023496 2024-11-01,22:50:29.000,306,11036677,12565,0,1730501428,13001.785895479996,63.64863863999926,53448.53818344001 2024-11-01,22:50:30.000,306,11036641,12485,0,1730501429,13001.812840719991,63.634540380000544,53448.50324784 2024-11-01,22:50:31.000,306,11036662,12405,0,1730501430,13001.77915917,63.669786030004616,53448.51722208001 2024-11-01,22:50:32.000,306,11036669,12645,0,1730501431,13001.75221392999,63.669786030004616,53448.454338 2024-11-01,22:50:33.000,306,11036607,12565,0,1730501432,13001.75895024,63.627491250001185,53448.51023496 2024-11-01,22:50:34.000,306,11036623,12485,0,1730501433,13001.73874131,63.578147339998395,53448.46831224001 2024-11-01,22:50:35.000,306,11036683,12485,0,1730501434,13001.75895024,63.59929473000375,53448.46831224001 2024-11-01,22:50:36.000,306,11036599,12645,0,1730501435,13001.772422859991,63.585196469997754,53448.454338 2024-11-01,22:50:37.000,306,11036636,12525,0,1730501436,13001.745477619996,63.571098209999036,53448.46831224001 2024-11-01,22:50:38.000,306,11036612,12525,0,1730501437,13001.75221392999,63.5429016900016,53448.4892736 2024-11-01,22:50:39.000,306,11036639,12645,0,1730501438,13001.75221392999,63.49355777999881,53448.4892736 2024-11-01,22:50:40.000,306,11036628,12565,0,1730501439,13001.71853238,63.53585256000224,53448.46132512 2024-11-01,22:50:41.000,306,11036613,12725,0,1730501440,13001.69832345,63.507656040004804,53448.46132512 2024-11-01,22:50:42.000,306,11036678,12645,0,1730501441,13001.69158713999,63.50060690999817,53448.43337664 2024-11-01,22:50:43.000,306,11036644,12405,0,1730501442,13001.69158713999,63.48650864999945,53448.46831224001 2024-11-01,22:50:44.000,306,11036580,12565,0,1730501443,13001.71179606999,63.48650864999945,53448.41241528 2024-11-01,22:50:45.000,306,11036694,12685,0,1730501444,13001.65116927999,63.507656040004804,53448.37049256001 2024-11-01,22:50:46.000,306,11036595,12645,0,1730501445,13001.65116927999,63.52175430000352,53448.426389520006 2024-11-01,22:50:47.000,306,11036653,12445,0,1730501446,13001.61075141999,63.50060690999817,53448.39145392 2024-11-01,22:50:48.000,306,11036663,12485,0,1730501447,13001.63096034999,63.47241039000073,53448.46132512 2024-11-01,22:50:49.000,306,11036689,12525,0,1730501448,13001.61748773,63.458312130002014,53448.41241528 2024-11-01,22:50:50.000,306,11036593,12285,0,1730501449,13001.624224039995,63.48650864999945,53448.41940240001 2024-11-01,22:50:51.000,306,11036640,12285,0,1730501450,13001.65116927999,63.49355777999881,53448.3844668 2024-11-01,22:50:52.000,306,11036643,12485,0,1730501451,13001.63769666,63.451263000002655,53448.377479680006 2024-11-01,22:50:53.000,306,11036623,12565,0,1730501452,13001.61748773,63.43011561000458,53448.405428160004 2024-11-01,22:50:54.000,306,11036591,12445,0,1730501453,13001.61748773,63.401919089999865,53448.39145392 2024-11-01,22:50:55.000,306,11036673,12645,0,1730501454,13001.61075141999,63.41601734999858,53448.3844668 2024-11-01,22:50:56.000,306,11036617,12245,0,1730501455,13001.57706987,63.42306647999794,53448.36350544 2024-11-01,22:50:57.000,306,11036643,12485,0,1730501456,13001.563597249995,63.42306647999794,53448.356518320004 2024-11-01,22:50:58.000,306,11036661,12485,0,1730501457,13001.51644308,63.394869960000506,53448.356518320004 2024-11-01,22:50:59.000,306,11036640,12565,0,1730501458,13001.51644308,63.394869960000506,53448.39145392 2024-11-01,22:51:00.000,306,11036686,12765,0,1730501459,13001.50970676999,63.37372257000243,53448.34254408 2024-11-01,22:51:01.000,306,11036674,12805,0,1730501460,13001.49623415,63.331427789999,53448.33555696 2024-11-01,22:51:02.000,306,11036710,12565,0,1730501461,13001.523179389995,63.33847691999836,53448.356518320004 2024-11-01,22:51:03.000,306,11036688,12125,0,1730501462,13001.482761529995,63.32437865999964,53448.29363424 2024-11-01,22:51:04.000,306,11036598,12405,0,1730501463,13001.48949783999,63.35257518000435,53448.26568576 2024-11-01,22:51:05.000,306,11036663,12325,0,1730501464,13001.482761529995,63.35257518000435,53448.29363424 2024-11-01,22:51:06.000,306,11036646,12645,0,1730501465,13001.46928890999,63.35962431000371,53448.29363424 2024-11-01,22:51:07.000,306,11036664,12565,0,1730501466,13001.48949783999,63.35257518000435,53448.28664712 2024-11-01,22:51:08.000,306,11036683,12125,0,1730501467,13001.49623415,63.36667344000307,53448.30062136001 2024-11-01,22:51:09.000,306,11036650,12325,0,1730501468,13001.48949783999,63.35962431000371,53448.28664712 2024-11-01,22:51:10.000,306,11036642,12645,0,1730501469,13001.53665201,63.345526049997716,53448.30062136001 2024-11-01,22:51:11.000,306,11036660,12565,0,1730501470,13001.50970676999,63.35962431000371,53448.25171152001 2024-11-01,22:51:12.000,306,11036650,12445,0,1730501471,13001.502970459995,63.345526049997716,53448.307608480005 2024-11-01,22:51:13.000,306,11036669,12565,0,1730501472,13001.52991569999,63.35962431000371,53448.307608480005 2024-11-01,22:51:14.000,306,11036678,12405,0,1730501473,13001.543388319995,63.35257518000435,53448.307608480005 2024-11-01,22:51:15.000,306,11036668,12485,0,1730501474,13001.55012462999,63.38077170000179,53448.307608480005 2024-11-01,22:51:16.000,306,11036656,12245,0,1730501475,13001.57706987,63.35962431000371,53448.30062136001 2024-11-01,22:51:17.000,306,11036646,12525,0,1730501476,13001.543388319995,63.394869960000506,53448.307608480005 2024-11-01,22:51:18.000,306,11036671,12645,0,1730501477,13001.563597249995,63.38782083000115,53448.258698640006 2024-11-01,22:51:19.000,306,11036663,12445,0,1730501478,13001.583806179995,63.38782083000115,53448.258698640006 2024-11-01,22:51:20.000,306,11036652,12525,0,1730501479,13001.59054248999,63.394869960000506,53448.29363424 2024-11-01,22:51:21.000,306,11036637,12645,0,1730501480,13001.644432969995,63.37372257000243,53448.26568576 2024-11-01,22:51:22.000,306,11036689,12285,0,1730501481,13001.61748773,63.38782083000115,53448.27267288 2024-11-01,22:51:23.000,306,11036651,12485,0,1730501482,13001.67137820999,63.35962431000371,53448.307608480005 2024-11-01,22:51:24.000,306,11036653,12365,0,1730501483,13001.69158713999,63.37372257000243,53448.28664712 2024-11-01,22:51:25.000,306,11036636,12685,0,1730501484,13001.73200499999,63.345526049997716,53448.27966000001 2024-11-01,22:51:26.000,306,11036615,12525,0,1730501485,13001.71179606999,63.37372257000243,53448.27267288 2024-11-01,22:51:27.000,306,11036628,12445,0,1730501486,13001.73200499999,63.38077170000179,53448.28664712 2024-11-01,22:51:28.000,306,11036674,12485,0,1730501487,13001.73874131,63.38077170000179,53448.307608480005 2024-11-01,22:51:29.000,306,11036685,12485,0,1730501488,13001.71853238,63.37372257000243,53448.27267288 2024-11-01,22:51:30.000,306,11036712,12205,0,1730501489,13001.745477619996,63.401919089999865,53448.28664712 2024-11-01,22:51:31.000,306,11036661,12365,0,1730501490,13001.745477619996,63.37372257000243,53448.307608480005 2024-11-01,22:51:32.000,306,11036651,12605,0,1730501491,13001.73200499999,63.401919089999865,53448.237737280004 2024-11-01,22:51:33.000,306,11036690,12565,0,1730501492,13001.77915917,63.37372257000243,53448.3145956 2024-11-01,22:51:34.000,306,11036649,12325,0,1730501493,13001.75221392999,63.33847691999836,53448.27966000001 2024-11-01,22:51:35.000,306,11036726,12565,0,1730501494,13001.765686549996,63.35257518000435,53448.32158272 2024-11-01,22:51:36.000,306,11036693,12685,0,1730501495,13001.73874131,63.345526049997716,53448.356518320004 2024-11-01,22:51:37.000,306,11036669,12445,0,1730501496,13001.765686549996,63.331427789999,53448.30062136001 2024-11-01,22:51:38.000,306,11036619,12525,0,1730501497,13001.75221392999,63.35257518000435,53448.307608480005 2024-11-01,22:51:39.000,306,11036637,12365,0,1730501498,13001.73200499999,63.37372257000243,53448.34254408 2024-11-01,22:51:40.000,306,11036653,12765,0,1730501499,13001.71853238,63.35257518000435,53448.32856984001 2024-11-01,22:51:41.000,306,11036660,12485,0,1730501500,13001.73200499999,63.345526049997716,53448.32158272 2024-11-01,22:51:42.000,306,11036646,12565,0,1730501501,13001.705059759995,63.35257518000435,53448.29363424 2024-11-01,22:51:43.000,306,11036598,12565,0,1730501502,13001.71179606999,63.37372257000243,53448.25171152001 2024-11-01,22:51:44.000,306,11036665,12405,0,1730501503,13001.69832345,63.37372257000243,53448.27966000001 2024-11-01,22:51:45.000,306,11036653,12605,0,1730501504,13001.69832345,63.36667344000307,53448.30062136001 2024-11-01,22:51:46.000,306,11036684,12485,0,1730501505,13001.65790559,63.38077170000179,53448.307608480005 2024-11-01,22:51:47.000,306,11036631,12525,0,1730501506,13001.67137820999,63.38077170000179,53448.27966000001 2024-11-01,22:51:48.000,306,11036667,12605,0,1730501507,13001.67137820999,63.36667344000307,53448.27267288 2024-11-01,22:51:49.000,306,11036662,12125,0,1730501508,13001.624224039995,63.38782083000115,53448.3145956 2024-11-01,22:51:50.000,306,11036686,12565,0,1730501509,13001.65116927999,63.408968219999224,53448.32158272 2024-11-01,22:51:51.000,306,11036628,12445,0,1730501510,13001.65116927999,63.394869960000506,53448.258698640006 2024-11-01,22:51:52.000,306,11036664,12645,0,1730501511,13001.57033355999,63.401919089999865,53448.2447244 2024-11-01,22:51:53.000,306,11036623,12485,0,1730501512,13001.59054248999,63.41601734999858,53448.30062136001 2024-11-01,22:51:54.000,306,11036656,12605,0,1730501513,13001.604015109995,63.43716474000394,53448.28664712 2024-11-01,22:51:55.000,306,11036654,12645,0,1730501514,13001.583806179995,63.43716474000394,53448.22376304 2024-11-01,22:51:56.000,306,11036621,12565,0,1730501515,13001.55012462999,63.444213870003296,53448.27966000001 2024-11-01,22:51:57.000,306,11036667,12365,0,1730501516,13001.543388319995,63.458312130002014,53448.2447244 2024-11-01,22:51:58.000,306,11036628,12405,0,1730501517,13001.52991569999,63.451263000002655,53448.27267288 2024-11-01,22:51:59.000,306,11036637,12565,0,1730501518,13001.523179389995,63.458312130002014,53448.258698640006 2024-11-01,22:52:00.000,306,11036630,12485,0,1730501519,13001.523179389995,63.47945952000009,53448.23075016001 2024-11-01,22:52:01.000,306,11036656,12285,0,1730501520,13001.543388319995,63.52880343000288,53448.27267288 2024-11-01,22:52:02.000,306,11036668,12605,0,1730501521,13001.52991569999,63.507656040004804,53448.27966000001 2024-11-01,22:52:03.000,306,11036634,12365,0,1730501522,13001.52991569999,63.52175430000352,53448.2447244 2024-11-01,22:52:04.000,306,11036669,12525,0,1730501523,13001.53665201,63.5429016900016,53448.21677592 2024-11-01,22:52:05.000,306,11036644,12565,0,1730501524,13001.523179389995,63.54995082000096,53448.26568576 2024-11-01,22:52:06.000,306,11036691,12365,0,1730501525,13001.52991569999,63.53585256000224,53448.258698640006 2024-11-01,22:52:07.000,306,11036669,12565,0,1730501526,13001.50970676999,63.54995082000096,53448.2447244 2024-11-01,22:52:08.000,306,11036664,12805,0,1730501527,13001.51644308,63.55699995000032,53448.27966000001 2024-11-01,22:52:09.000,306,11036657,12685,0,1730501528,13001.48949783999,63.51470517000416,53448.22376304 2024-11-01,22:52:10.000,306,11036597,12565,0,1730501529,13001.46928890999,63.52880343000288,53448.188827440004 2024-11-01,22:52:11.000,306,11036642,12405,0,1730501530,13001.45581629,63.49355777999881,53448.209788800006 2024-11-01,22:52:12.000,306,11036644,12485,0,1730501531,13001.46928890999,63.48650864999945,53448.19581456 2024-11-01,22:52:13.000,306,11036625,12645,0,1730501532,13001.401925809994,63.49355777999881,53448.237737280004 2024-11-01,22:52:14.000,306,11036630,12525,0,1730501533,13001.422134739994,63.451263000002655,53448.23075016001 2024-11-01,22:52:15.000,306,11036664,12605,0,1730501534,13001.38845318999,63.42306647999794,53448.23075016001 2024-11-01,22:52:16.000,306,11036657,12245,0,1730501535,13001.361507949994,63.458312130002014,53448.20280168001 2024-11-01,22:52:17.000,306,11036655,12565,0,1730501536,13001.361507949994,63.401919089999865,53448.209788800006 2024-11-01,22:52:18.000,306,11036649,12645,0,1730501537,13001.321090089994,63.38077170000179,53448.20280168001 2024-11-01,22:52:19.000,306,11036642,12485,0,1730501538,13001.32782639999,63.35257518000435,53448.188827440004 2024-11-01,22:52:20.000,306,11036666,12605,0,1730501539,13001.300881159994,63.35962431000371,53448.22376304 2024-11-01,22:52:21.000,306,11036650,12285,0,1730501540,13001.273935919999,63.33847691999836,53448.1748532 2024-11-01,22:52:22.000,306,11036667,12565,0,1730501541,13001.280672229994,63.32437865999964,53448.188827440004 2024-11-01,22:52:23.000,306,11036671,12445,0,1730501542,13001.240254369994,63.275034750004124,53448.19581456 2024-11-01,22:52:24.000,306,11036673,12605,0,1730501543,13001.246990679989,63.267985620004765,53448.23075016001 2024-11-01,22:52:25.000,306,11036684,12645,0,1730501544,13001.193100199998,63.26093648999813,53448.19581456 2024-11-01,22:52:26.000,306,11036656,12525,0,1730501545,13001.206572819989,63.218641710001975,53448.139917600005 2024-11-01,22:52:27.000,306,11036700,12805,0,1730501546,13001.166154959988,63.211592580002616,53448.21677592 2024-11-01,22:52:28.000,306,11036644,12605,0,1730501547,13001.213309129998,63.20454345000326,53448.18184032001 2024-11-01,22:52:29.000,306,11036667,12525,0,1730501548,13001.186363889989,63.218641710001975,53448.11895624 2024-11-01,22:52:30.000,306,11036682,12605,0,1730501549,13001.166154959988,63.183396059997904,53448.14690472 2024-11-01,22:52:31.000,306,11036704,12645,0,1730501550,13001.186363889989,63.1974943200039,53448.15389184 2024-11-01,22:52:32.000,306,11036648,12525,0,1730501551,13001.166154959988,63.15519954000047,53448.139917600005 2024-11-01,22:52:33.000,306,11036615,12765,0,1730501552,13001.166154959988,63.12700302000303,53448.12594336 2024-11-01,22:52:34.000,306,11036687,12565,0,1730501553,13001.132473409998,63.176346929998545,53448.15389184 2024-11-01,22:52:35.000,306,11036680,12445,0,1730501554,13001.125737099988,63.176346929998545,53448.091007760006 2024-11-01,22:52:36.000,306,11036672,12605,0,1730501555,13001.092055549998,63.1974943200039,53448.104982 2024-11-01,22:52:37.000,306,11036670,12645,0,1730501556,13001.092055549998,63.218641710001975,53448.11895624 2024-11-01,22:52:38.000,306,11036654,11405,0,1730501557,13001.132473409998,63.23978910000005,53448.139917600005 2024-11-01,22:52:39.000,306,11036666,12445,0,1730501558,13001.112264479998,63.232739970000694,53448.091007760006 2024-11-01,22:52:40.000,306,11036710,12685,0,1730501559,13001.098791859993,63.25388735999877,53448.08402064001 2024-11-01,22:52:41.000,306,11036661,12525,0,1730501560,13001.112264479998,63.23978910000005,53448.05607216 2024-11-01,22:52:42.000,306,11036668,12325,0,1730501561,13001.119000789993,63.267985620004765,53448.070046400004 2024-11-01,22:52:43.000,306,11036644,12525,0,1730501562,13001.119000789993,63.28208388000348,53448.09799488 2024-11-01,22:52:44.000,306,11036656,12445,0,1730501563,13001.139209719993,63.30323127000156,53448.070046400004 2024-11-01,22:52:45.000,306,11036622,12685,0,1730501564,13001.125737099988,63.35257518000435,53448.09799488 2024-11-01,22:52:46.000,306,11036655,12565,0,1730501565,13001.152682339998,63.33847691999836,53448.070046400004 2024-11-01,22:52:47.000,306,11036651,12445,0,1730501566,13001.159418649993,63.35962431000371,53448.091007760006 2024-11-01,22:52:48.000,306,11036624,12645,0,1730501567,13001.139209719993,63.32437865999964,53448.104982 2024-11-01,22:52:49.000,306,11036711,12485,0,1730501568,13001.105528169988,63.394869960000506,53448.091007760006 2024-11-01,22:52:50.000,306,11036690,12685,0,1730501569,13001.112264479998,63.38782083000115,53448.091007760006 2024-11-01,22:52:51.000,306,11036695,12365,0,1730501570,13001.098791859993,63.42306647999794,53448.01414944001 2024-11-01,22:52:52.000,306,11036668,12805,0,1730501571,13001.092055549998,63.408968219999224,53448.08402064001 2024-11-01,22:52:53.000,306,11036690,12725,0,1730501572,13001.145946029988,63.43716474000394,53448.091007760006 2024-11-01,22:52:54.000,306,11036655,12285,0,1730501573,13001.145946029988,63.451263000002655,53448.06305928001 2024-11-01,22:52:55.000,306,11036663,12445,0,1730501574,13001.139209719993,63.47945952000009,53448.05607216 2024-11-01,22:52:56.000,306,11036674,12365,0,1730501575,13001.145946029988,63.47241039000073,53448.00716232 2024-11-01,22:52:57.000,306,11036689,12525,0,1730501576,13001.172891269998,63.47241039000073,53448.021136560004 2024-11-01,22:52:58.000,306,11036683,12525,0,1730501577,13001.179627579993,63.47945952000009,53448.03511080001 2024-11-01,22:52:59.000,306,11036705,12365,0,1730501578,13001.186363889989,63.49355777999881,53448.03511080001 2024-11-01,22:53:00.000,306,11036644,12285,0,1730501579,13001.246990679989,63.51470517000416,53448.07703352 2024-11-01,22:53:01.000,306,11036658,12525,0,1730501580,13001.213309129998,63.52880343000288,53448.021136560004 2024-11-01,22:53:02.000,306,11036646,12645,0,1730501581,13001.220045439994,63.53585256000224,53448.02812368 2024-11-01,22:53:03.000,306,11036690,12485,0,1730501582,13001.233518059998,63.571098209999036,53448.00716232 2024-11-01,22:53:04.000,306,11036666,12445,0,1730501583,13001.273935919999,63.56404907999968,53447.99318808001 2024-11-01,22:53:05.000,306,11036630,12485,0,1730501584,13001.294144849999,63.578147339998395,53448.08402064001 2024-11-01,22:53:06.000,306,11036641,12605,0,1730501585,13001.314353779999,63.54995082000096,53448.04908504 2024-11-01,22:53:07.000,306,11036678,12845,0,1730501586,13001.307617469989,63.55699995000032,53448.04908504 2024-11-01,22:53:08.000,306,11036673,12525,0,1730501587,13001.34803532999,63.54995082000096,53448.04908504 2024-11-01,22:53:09.000,306,11036665,12245,0,1730501588,13001.287408539989,63.5429016900016,53448.04908504 2024-11-01,22:53:10.000,306,11036661,12565,0,1730501589,13001.334562709999,63.50060690999817,53448.091007760006 2024-11-01,22:53:11.000,306,11036669,12525,0,1730501590,13001.34803532999,63.48650864999945,53448.070046400004 2024-11-01,22:53:12.000,306,11036686,12525,0,1730501591,13001.300881159994,63.52175430000352,53448.06305928001 2024-11-01,22:53:13.000,306,11036718,12645,0,1730501592,13001.341299019994,63.52175430000352,53448.06305928001 2024-11-01,22:53:14.000,306,11036700,12245,0,1730501593,13001.321090089994,63.48650864999945,53448.05607216 2024-11-01,22:53:15.000,306,11036671,12525,0,1730501594,13001.287408539989,63.47945952000009,53448.04908504 2024-11-01,22:53:16.000,306,11036680,12245,0,1730501595,13001.307617469989,63.47945952000009,53448.104982 2024-11-01,22:53:17.000,306,11036648,12445,0,1730501596,13001.280672229994,63.46536126000137,53448.09799488 2024-11-01,22:53:18.000,306,11036661,12285,0,1730501597,13001.199836509993,63.458312130002014,53448.042097920006 2024-11-01,22:53:19.000,306,11036678,12485,0,1730501598,13001.213309129998,63.458312130002014,53448.08402064001 2024-11-01,22:53:20.000,306,11036640,12725,0,1730501599,13001.220045439994,63.43716474000394,53448.07703352 2024-11-01,22:53:21.000,306,11036660,12805,0,1730501600,13001.186363889989,63.42306647999794,53448.07703352 2024-11-01,22:53:22.000,306,11036672,12765,0,1730501601,13001.172891269998,63.408968219999224,53448.03511080001 2024-11-01,22:53:23.000,306,11036679,12565,0,1730501602,13001.139209719993,63.38782083000115,53448.08402064001 2024-11-01,22:53:24.000,306,11036707,12845,0,1730501603,13001.172891269998,63.36667344000307,53448.070046400004 2024-11-01,22:53:25.000,306,11036654,12285,0,1730501604,13001.132473409998,63.394869960000506,53448.06305928001 2024-11-01,22:53:26.000,306,11036647,12245,0,1730501605,13001.105528169988,63.345526049997716,53448.07703352 2024-11-01,22:53:27.000,306,11036705,12485,0,1730501606,13001.112264479998,63.35962431000371,53448.042097920006 2024-11-01,22:53:28.000,306,11036640,12685,0,1730501607,13001.152682339998,63.331427789999,53448.05607216 2024-11-01,22:53:29.000,306,11036672,12365,0,1730501608,13001.145946029988,63.275034750004124,53448.021136560004 2024-11-01,22:53:30.000,306,11036713,12445,0,1730501609,13001.112264479998,63.275034750004124,53448.06305928001 2024-11-01,22:53:31.000,306,11036639,12725,0,1730501610,13001.085319239988,63.28913301000284,53448.00716232 2024-11-01,22:53:32.000,306,11036683,12365,0,1730501611,13001.071846619998,63.28913301000284,53448.042097920006 2024-11-01,22:53:33.000,306,11036678,12445,0,1730501612,13001.065110310003,63.28208388000348,53448.03511080001 2024-11-01,22:53:34.000,306,11036656,12365,0,1730501613,13001.078582929993,63.267985620004765,53448.0001752 2024-11-01,22:53:35.000,306,11036690,12285,0,1730501614,13001.078582929993,63.275034750004124,53448.0001752 2024-11-01,22:53:36.000,306,11036678,12325,0,1730501615,13001.044901380003,63.225690840001334,53448.03511080001 2024-11-01,22:53:37.000,306,11036726,12485,0,1730501616,13001.058373999993,63.225690840001334,53448.0001752 2024-11-01,22:53:38.000,306,11036652,12605,0,1730501617,13001.031428759998,63.211592580002616,53448.02812368 2024-11-01,22:53:39.000,306,11036691,12525,0,1730501618,13001.031428759998,63.225690840001334,53448.01414944001 2024-11-01,22:53:40.000,306,11036716,12525,0,1730501619,13001.011219829998,63.20454345000326,53448.03511080001 2024-11-01,22:53:41.000,306,11036658,12565,0,1730501620,13000.997747209993,63.211592580002616,53448.02812368 2024-11-01,22:53:42.000,306,11036681,12565,0,1730501621,13000.970801969997,63.218641710001975,53448.021136560004 2024-11-01,22:53:43.000,306,11036769,12565,0,1730501622,13001.038165069993,63.211592580002616,53448.00716232 2024-11-01,22:53:44.000,306,11036714,12405,0,1730501623,13000.964065660002,63.225690840001334,53448.021136560004 2024-11-01,22:53:45.000,306,11036634,12405,0,1730501624,13000.964065660002,63.218641710001975,53447.99318808001 2024-11-01,22:53:46.000,306,11036679,12565,0,1730501625,13000.991010899997,63.211592580002616,53448.02812368 2024-11-01,22:53:47.000,306,11036631,12485,0,1730501626,13000.950593039997,63.19044519000454,53447.99318808001 2024-11-01,22:53:48.000,306,11036662,12325,0,1730501627,13000.977538279993,63.225690840001334,53447.99318808001 2024-11-01,22:53:49.000,306,11036646,12525,0,1730501628,13000.970801969997,63.225690840001334,53448.021136560004 2024-11-01,22:53:50.000,306,11036687,12325,0,1730501629,13001.011219829998,63.275034750004124,53448.01414944001 2024-11-01,22:53:51.000,306,11036688,12485,0,1730501630,13001.004483520002,63.23978910000005,53448.01414944001 2024-11-01,22:53:52.000,306,11036669,12405,0,1730501631,13000.997747209993,63.24683822999941,53447.97921384 2024-11-01,22:53:53.000,306,11036711,12485,0,1730501632,13001.017956139993,63.25388735999877,53447.98620096 2024-11-01,22:53:54.000,306,11036659,12285,0,1730501633,13001.017956139993,63.275034750004124,53448.0001752 2024-11-01,22:53:55.000,306,11036670,12245,0,1730501634,13001.004483520002,63.275034750004124,53447.95825248 2024-11-01,22:53:56.000,306,11036694,12605,0,1730501635,13001.038165069993,63.26093648999813,53447.98620096 2024-11-01,22:53:57.000,306,11036638,12365,0,1730501636,13001.119000789993,63.28913301000284,53447.98620096 2024-11-01,22:53:58.000,306,11036689,12645,0,1730501637,13001.085319239988,63.31732953000028,53448.0001752 2024-11-01,22:53:59.000,306,11036628,12245,0,1730501638,13001.071846619998,63.32437865999964,53447.97921384 2024-11-01,22:54:00.000,306,11036623,12645,0,1730501639,13001.132473409998,63.345526049997716,53447.98620096 2024-11-01,22:54:01.000,306,11036622,12205,0,1730501640,13001.132473409998,63.37372257000243,53447.97921384 2024-11-01,22:54:02.000,306,11036658,12285,0,1730501641,13001.199836509993,63.331427789999,53447.98620096 2024-11-01,22:54:03.000,306,11036692,12205,0,1730501642,13001.220045439994,63.33847691999836,53447.97921384 2024-11-01,22:54:04.000,306,11036653,12445,0,1730501643,13001.226781749989,63.32437865999964,53447.923316880006 2024-11-01,22:54:05.000,306,11036712,12445,0,1730501644,13001.267199609989,63.36667344000307,53447.93729112 2024-11-01,22:54:06.000,306,11036691,12405,0,1730501645,13001.287408539989,63.345526049997716,53447.972226720005 2024-11-01,22:54:07.000,306,11036650,12605,0,1730501646,13001.280672229994,63.35257518000435,53447.97921384 2024-11-01,22:54:08.000,306,11036652,12605,0,1730501647,13001.273935919999,63.345526049997716,53447.95126536 2024-11-01,22:54:09.000,306,11036672,12445,0,1730501648,13001.294144849999,63.35257518000435,53448.021136560004 2024-11-01,22:54:10.000,306,11036697,12405,0,1730501649,13001.273935919999,63.32437865999964,53448.00716232 2024-11-01,22:54:11.000,306,11036675,12565,0,1730501650,13001.260463299994,63.30323127000156,53448.00716232 2024-11-01,22:54:12.000,306,11036691,12485,0,1730501651,13001.260463299994,63.275034750004124,53447.96523960001 2024-11-01,22:54:13.000,306,11036638,12285,0,1730501652,13001.240254369994,63.275034750004124,53447.98620096 2024-11-01,22:54:14.000,306,11036671,12645,0,1730501653,13001.199836509993,63.275034750004124,53448.00716232 2024-11-01,22:54:15.000,306,11036645,12285,0,1730501654,13001.159418649993,63.218641710001975,53448.021136560004 2024-11-01,22:54:16.000,306,11036641,12525,0,1730501655,13001.152682339998,63.211592580002616,53448.04908504 2024-11-01,22:54:17.000,306,11036701,12525,0,1730501656,13001.098791859993,63.1974943200039,53448.0001752 2024-11-01,22:54:18.000,306,11036623,12485,0,1730501657,13001.085319239988,63.1974943200039,53448.02812368 2024-11-01,22:54:19.000,306,11036639,12445,0,1730501658,13001.065110310003,63.176346929998545,53448.00716232 2024-11-01,22:54:20.000,306,11036701,12605,0,1730501659,13001.058373999993,63.14110128000175,53448.01414944001 2024-11-01,22:54:21.000,306,11036676,12485,0,1730501660,13001.038165069993,63.19044519000454,53448.021136560004 2024-11-01,22:54:22.000,306,11036668,12725,0,1730501661,13001.024692450002,63.1974943200039,53448.01414944001 2024-11-01,22:54:23.000,306,11036666,12565,0,1730501662,13001.017956139993,63.183396059997904,53448.04908504 2024-11-01,22:54:24.000,306,11036670,12325,0,1730501663,13001.024692450002,63.218641710001975,53448.02812368 2024-11-01,22:54:25.000,306,11036692,12245,0,1730501664,13001.017956139993,63.225690840001334,53448.02812368 2024-11-01,22:54:26.000,306,11036646,12325,0,1730501665,13001.017956139993,63.232739970000694,53448.042097920006 2024-11-01,22:54:27.000,306,11036681,11965,0,1730501666,13001.017956139993,63.26093648999813,53448.0001752 2024-11-01,22:54:28.000,306,11036641,12645,0,1730501667,13000.964065660002,63.2961821400022,53448.03511080001 2024-11-01,22:54:29.000,306,11036599,12525,0,1730501668,13000.991010899997,63.345526049997716,53448.042097920006 2024-11-01,22:54:30.000,306,11036639,12605,0,1730501669,13000.970801969997,63.37372257000243,53448.01414944001 2024-11-01,22:54:31.000,306,11036659,12325,0,1730501670,13000.970801969997,63.36667344000307,53448.03511080001 2024-11-01,22:54:32.000,306,11036618,12365,0,1730501671,13000.977538279993,63.38782083000115,53448.00716232 2024-11-01,22:54:33.000,306,11036694,12405,0,1730501672,13001.011219829998,63.41601734999858,53448.01414944001 2024-11-01,22:54:34.000,306,11036676,12365,0,1730501673,13001.024692450002,63.401919089999865,53447.96523960001 2024-11-01,22:54:35.000,306,11036608,12365,0,1730501674,13001.024692450002,63.43716474000394,53448.0001752 2024-11-01,22:54:36.000,306,11036645,12245,0,1730501675,13001.024692450002,63.47241039000073,53447.99318808001 2024-11-01,22:54:37.000,306,11036670,12365,0,1730501676,13001.065110310003,63.46536126000137,53447.97921384 2024-11-01,22:54:38.000,306,11036679,12565,0,1730501677,13001.071846619998,63.48650864999945,53447.99318808001 2024-11-01,22:54:39.000,306,11036623,12405,0,1730501678,13001.044901380003,63.47241039000073,53447.923316880006 2024-11-01,22:54:40.000,306,11036629,12405,0,1730501679,13001.071846619998,63.47945952000009,53447.95825248 2024-11-01,22:54:41.000,306,11036622,12285,0,1730501680,13001.125737099988,63.49355777999881,53447.95126536 2024-11-01,22:54:42.000,306,11036591,12285,0,1730501681,13001.071846619998,63.47241039000073,53447.90934264 2024-11-01,22:54:43.000,306,11036604,12565,0,1730501682,13001.098791859993,63.47945952000009,53447.95825248 2024-11-01,22:54:44.000,306,11036649,12645,0,1730501683,13001.065110310003,63.50060690999817,53448.00716232 2024-11-01,22:54:45.000,306,11036664,12405,0,1730501684,13001.098791859993,63.47241039000073,53447.95126536 2024-11-01,22:54:46.000,306,11036634,12645,0,1730501685,13001.105528169988,63.47945952000009,53447.97921384 2024-11-01,22:54:47.000,306,11036601,12805,0,1730501686,13001.105528169988,63.47241039000073,53447.97921384 2024-11-01,22:54:48.000,306,11036654,12405,0,1730501687,13001.112264479998,63.458312130002014,53447.97921384 2024-11-01,22:54:49.000,306,11036628,12485,0,1730501688,13001.098791859993,63.47241039000073,53447.923316880006 2024-11-01,22:54:50.000,306,11036650,12645,0,1730501689,13001.112264479998,63.43716474000394,53448.021136560004 2024-11-01,22:54:51.000,306,11036673,12565,0,1730501690,13001.139209719993,63.42306647999794,53447.972226720005 2024-11-01,22:54:52.000,306,11036656,12285,0,1730501691,13001.139209719993,63.394869960000506,53447.97921384 2024-11-01,22:54:53.000,306,11036668,12485,0,1730501692,13001.119000789993,63.401919089999865,53447.930304 2024-11-01,22:54:54.000,306,11036642,12565,0,1730501693,13001.152682339998,63.35257518000435,53447.95825248 2024-11-01,22:54:55.000,306,11036628,12565,0,1730501694,13001.125737099988,63.331427789999,53447.91632976001 2024-11-01,22:54:56.000,306,11036606,12645,0,1730501695,13001.105528169988,63.37372257000243,53447.95825248 2024-11-01,22:54:57.000,306,11036652,12325,0,1730501696,13001.085319239988,63.35962431000371,53447.99318808001 2024-11-01,22:54:58.000,306,11036685,12485,0,1730501697,13001.085319239988,63.33847691999836,53447.96523960001 2024-11-01,22:54:59.000,306,11036627,12245,0,1730501698,13001.098791859993,63.331427789999,53447.94427824001 2024-11-01,22:55:00.000,306,11036613,12765,0,1730501699,13001.112264479998,63.32437865999964,53447.94427824001 2024-11-01,22:55:01.000,306,11036643,12405,0,1730501700,13001.112264479998,63.31028040000092,53447.90934264 2024-11-01,22:55:02.000,306,11036649,12605,0,1730501701,13001.125737099988,63.28913301000284,53447.930304 2024-11-01,22:55:03.000,306,11036671,12685,0,1730501702,13001.125737099988,63.32437865999964,53447.93729112 2024-11-01,22:55:04.000,306,11036609,12405,0,1730501703,13001.112264479998,63.331427789999,53447.95825248 2024-11-01,22:55:05.000,306,11036661,12365,0,1730501704,13001.112264479998,63.31732953000028,53447.91632976001 2024-11-01,22:55:06.000,306,11036622,12325,0,1730501705,13001.119000789993,63.2961821400022,53447.94427824001 2024-11-01,22:55:07.000,306,11036667,12405,0,1730501706,13001.105528169988,63.31732953000028,53447.930304 2024-11-01,22:55:08.000,306,11036666,12405,0,1730501707,13001.098791859993,63.331427789999,53447.902355520004 2024-11-01,22:55:09.000,306,11036606,12565,0,1730501708,13001.092055549998,63.28913301000284,53447.93729112 2024-11-01,22:55:10.000,306,11036635,12325,0,1730501709,13001.065110310003,63.331427789999,53447.95825248 2024-11-01,22:55:11.000,306,11036653,12565,0,1730501710,13001.065110310003,63.28913301000284,53447.930304 2024-11-01,22:55:12.000,306,11036648,12325,0,1730501711,13001.017956139993,63.33847691999836,53447.91632976001 2024-11-01,22:55:13.000,306,11036603,12605,0,1730501712,13001.044901380003,63.31028040000092,53447.91632976001 2024-11-01,22:55:14.000,306,11036616,12645,0,1730501713,13001.058373999993,63.36667344000307,53447.90934264 2024-11-01,22:55:15.000,306,11036666,12365,0,1730501714,13001.044901380003,63.37372257000243,53447.923316880006 2024-11-01,22:55:16.000,306,11036646,12605,0,1730501715,13001.058373999993,63.394869960000506,53447.91632976001 2024-11-01,22:55:17.000,306,11036625,12285,0,1730501716,13001.092055549998,63.38077170000179,53447.89536840001 2024-11-01,22:55:18.000,306,11036630,12565,0,1730501717,13001.071846619998,63.401919089999865,53447.88139416 2024-11-01,22:55:19.000,306,11036638,12645,0,1730501718,13001.098791859993,63.42306647999794,53447.91632976001 2024-11-01,22:55:20.000,306,11036646,12645,0,1730501719,13001.112264479998,63.444213870003296,53447.94427824001 2024-11-01,22:55:21.000,306,11036621,12645,0,1730501720,13001.092055549998,63.444213870003296,53447.88139416 2024-11-01,22:55:22.000,306,11036643,12405,0,1730501721,13001.152682339998,63.47945952000009,53447.95126536 2024-11-01,22:55:23.000,306,11036654,12365,0,1730501722,13001.145946029988,63.48650864999945,53447.89536840001 2024-11-01,22:55:24.000,306,11036663,12285,0,1730501723,13001.159418649993,63.507656040004804,53447.93729112 2024-11-01,22:55:25.000,306,11036648,12325,0,1730501724,13001.179627579993,63.51470517000416,53447.930304 2024-11-01,22:55:26.000,306,11036688,12445,0,1730501725,13001.179627579993,63.55699995000032,53447.95126536 2024-11-01,22:55:27.000,306,11036650,12565,0,1730501726,13001.179627579993,63.5429016900016,53447.96523960001 2024-11-01,22:55:28.000,306,11036665,12405,0,1730501727,13001.152682339998,63.578147339998395,53447.97921384 2024-11-01,22:55:29.000,306,11036661,12445,0,1730501728,13001.193100199998,63.578147339998395,53447.96523960001 2024-11-01,22:55:30.000,306,11036669,12445,0,1730501729,13001.172891269998,63.571098209999036,53447.95126536 2024-11-01,22:55:31.000,306,11036640,12245,0,1730501730,13001.193100199998,63.52880343000288,53447.972226720005 2024-11-01,22:55:32.000,306,11036661,12685,0,1730501731,13001.220045439994,63.53585256000224,53448.0001752 2024-11-01,22:55:33.000,306,11036665,12285,0,1730501732,13001.145946029988,63.52880343000288,53447.972226720005 2024-11-01,22:55:34.000,306,11036650,12525,0,1730501733,13001.213309129998,63.49355777999881,53448.00716232 2024-11-01,22:55:35.000,306,11036659,12605,0,1730501734,13001.166154959988,63.50060690999817,53447.93729112 2024-11-01,22:55:36.000,306,11036667,12325,0,1730501735,13001.139209719993,63.49355777999881,53447.930304 2024-11-01,22:55:37.000,306,11036706,12685,0,1730501736,13001.152682339998,63.458312130002014,53447.95825248 2024-11-01,22:55:38.000,306,11036658,12565,0,1730501737,13001.159418649993,63.47945952000009,53447.96523960001 2024-11-01,22:55:39.000,306,11036648,12525,0,1730501738,13001.125737099988,63.43011561000458,53447.96523960001 2024-11-01,22:55:40.000,306,11036659,12325,0,1730501739,13001.159418649993,63.458312130002014,53447.91632976001 2024-11-01,22:55:41.000,306,11036682,12645,0,1730501740,13001.145946029988,63.46536126000137,53447.923316880006 2024-11-01,22:55:42.000,306,11036644,12325,0,1730501741,13001.125737099988,63.458312130002014,53447.95126536 2024-11-01,22:55:43.000,306,11036644,12485,0,1730501742,13001.119000789993,63.47945952000009,53447.95126536 2024-11-01,22:55:44.000,306,11036628,12285,0,1730501743,13001.092055549998,63.507656040004804,53447.902355520004 2024-11-01,22:55:45.000,306,11036693,12285,0,1730501744,13001.071846619998,63.52880343000288,53447.95126536 2024-11-01,22:55:46.000,306,11036630,12725,0,1730501745,13001.105528169988,63.53585256000224,53447.930304 2024-11-01,22:55:47.000,306,11036628,12405,0,1730501746,13001.139209719993,63.54995082000096,53447.95825248 2024-11-01,22:55:48.000,306,11036604,12485,0,1730501747,13001.112264479998,63.5429016900016,53447.89536840001 2024-11-01,22:55:49.000,306,11036622,12525,0,1730501748,13001.098791859993,63.578147339998395,53447.96523960001 2024-11-01,22:55:50.000,306,11036685,12485,0,1730501749,13001.065110310003,63.585196469997754,53447.930304 2024-11-01,22:55:51.000,306,11036627,12565,0,1730501750,13001.112264479998,63.59224560000439,53447.89536840001 2024-11-01,22:55:52.000,306,11036605,12445,0,1730501751,13001.112264479998,63.6415895099999,53447.930304 2024-11-01,22:55:53.000,306,11036618,12405,0,1730501752,13001.159418649993,63.683884290003334,53447.874407040006 2024-11-01,22:55:54.000,306,11036621,12645,0,1730501753,13001.145946029988,63.66273689999798,53447.95126536 2024-11-01,22:55:55.000,306,11036666,12525,0,1730501754,13001.132473409998,63.65568776999862,53447.94427824001 2024-11-01,22:55:56.000,306,11036634,12685,0,1730501755,13001.145946029988,63.65568776999862,53447.923316880006 2024-11-01,22:55:57.000,306,11036602,12485,0,1730501756,13001.159418649993,63.669786030004616,53447.90934264 2024-11-01,22:55:58.000,306,11036681,12405,0,1730501757,13001.132473409998,63.676835160003975,53447.95126536 2024-11-01,22:55:59.000,306,11036655,12765,0,1730501758,13001.119000789993,63.683884290003334,53447.95126536 2024-11-01,22:56:00.000,306,11036690,12285,0,1730501759,13001.105528169988,63.669786030004616,53447.930304 2024-11-01,22:56:01.000,306,11036628,12645,0,1730501760,13001.038165069993,63.6415895099999,53447.90934264 2024-11-01,22:56:02.000,306,11036684,12405,0,1730501761,13001.058373999993,63.66273689999798,53447.95825248 2024-11-01,22:56:03.000,306,11036627,12405,0,1730501762,13001.065110310003,63.65568776999862,53447.89536840001 2024-11-01,22:56:04.000,306,11036655,12525,0,1730501763,13001.071846619998,63.634540380000544,53447.89536840001 2024-11-01,22:56:05.000,306,11036637,12445,0,1730501764,13001.031428759998,63.60634386000311,53447.94427824001 2024-11-01,22:56:06.000,306,11036626,12525,0,1730501765,13001.038165069993,63.60634386000311,53447.88139416 2024-11-01,22:56:07.000,306,11036698,12245,0,1730501766,13001.024692450002,63.585196469997754,53447.930304 2024-11-01,22:56:08.000,306,11036661,12285,0,1730501767,13001.038165069993,63.585196469997754,53447.88838128 2024-11-01,22:56:09.000,306,11036628,12605,0,1730501768,13001.017956139993,63.54995082000096,53447.902355520004 2024-11-01,22:56:10.000,306,11036641,12365,0,1730501769,13001.024692450002,63.578147339998395,53447.853445680004 2024-11-01,22:56:11.000,306,11036652,12525,0,1730501770,13001.058373999993,63.54995082000096,53447.923316880006 2024-11-01,22:56:12.000,306,11036590,12325,0,1730501771,13001.017956139993,63.54995082000096,53447.91632976001 2024-11-01,22:56:13.000,306,11036590,12805,0,1730501772,13001.051637689998,63.585196469997754,53447.930304 2024-11-01,22:56:14.000,306,11036650,12445,0,1730501773,13001.011219829998,63.571098209999036,53447.95126536 2024-11-01,22:56:15.000,306,11036608,12685,0,1730501774,13000.991010899997,63.5429016900016,53447.88838128 2024-11-01,22:56:16.000,306,11036654,12485,0,1730501775,13001.004483520002,63.53585256000224,53447.88838128 2024-11-01,22:56:17.000,306,11036651,12565,0,1730501776,13001.017956139993,63.49355777999881,53447.91632976001 2024-11-01,22:56:18.000,306,11036653,12645,0,1730501777,13001.004483520002,63.52175430000352,53447.90934264 2024-11-01,22:56:19.000,306,11036660,12685,0,1730501778,13000.957329349993,63.53585256000224,53447.90934264 2024-11-01,22:56:20.000,306,11036678,12485,0,1730501779,13000.970801969997,63.51470517000416,53447.88139416 2024-11-01,22:56:21.000,306,11036639,12685,0,1730501780,13000.970801969997,63.49355777999881,53447.923316880006 2024-11-01,22:56:22.000,306,11036656,12645,0,1730501781,13000.964065660002,63.507656040004804,53447.91632976001 2024-11-01,22:56:23.000,306,11036622,12645,0,1730501782,13000.957329349993,63.49355777999881,53447.90934264 2024-11-01,22:56:24.000,306,11036625,12605,0,1730501783,13000.957329349993,63.47241039000073,53447.88838128 2024-11-01,22:56:25.000,306,11036635,12605,0,1730501784,13000.923647800002,63.47241039000073,53447.874407040006 2024-11-01,22:56:26.000,306,11036635,12365,0,1730501785,13000.937120419992,63.47241039000073,53447.90934264 2024-11-01,22:56:27.000,306,11036665,12445,0,1730501786,13000.970801969997,63.48650864999945,53447.874407040006 2024-11-01,22:56:28.000,306,11036640,12445,0,1730501787,13000.984274590002,63.49355777999881,53447.88139416 2024-11-01,22:56:29.000,306,11036649,12445,0,1730501788,13001.004483520002,63.507656040004804,53447.88139416 2024-11-01,22:56:30.000,306,11036619,12725,0,1730501789,13001.038165069993,63.51470517000416,53447.874407040006 2024-11-01,22:56:31.000,306,11036643,12525,0,1730501790,13001.044901380003,63.571098209999036,53447.84645856001 2024-11-01,22:56:32.000,306,11036622,12725,0,1730501791,13001.024692450002,63.59224560000439,53447.902355520004 2024-11-01,22:56:33.000,306,11036674,12325,0,1730501792,13001.024692450002,63.620442120001826,53447.93729112 2024-11-01,22:56:34.000,306,11036686,12605,0,1730501793,13001.038165069993,63.620442120001826,53447.86741992001 2024-11-01,22:56:35.000,306,11036695,12445,0,1730501794,13001.051637689998,63.6415895099999,53447.89536840001 2024-11-01,22:56:36.000,306,11036659,12645,0,1730501795,13001.098791859993,63.634540380000544,53447.902355520004 2024-11-01,22:56:37.000,306,11036645,12645,0,1730501796,13001.085319239988,63.669786030004616,53447.96523960001 2024-11-01,22:56:38.000,306,11036636,12525,0,1730501797,13001.125737099988,63.64863863999926,53447.90934264 2024-11-01,22:56:39.000,306,11036581,12285,0,1730501798,13001.132473409998,63.66273689999798,53447.93729112 2024-11-01,22:56:40.000,306,11036635,12405,0,1730501799,13001.179627579993,63.71208081000077,53447.91632976001 2024-11-01,22:56:41.000,306,11036643,12205,0,1730501800,13001.172891269998,63.71208081000077,53447.88139416 2024-11-01,22:56:42.000,306,11036627,12645,0,1730501801,13001.172891269998,63.683884290003334,53447.874407040006 2024-11-01,22:56:43.000,306,11036650,12565,0,1730501802,13001.193100199998,63.71912994000013,53447.8604328 2024-11-01,22:56:44.000,306,11036684,12445,0,1730501803,13001.179627579993,63.72617906999949,53447.853445680004 2024-11-01,22:56:45.000,306,11036677,12565,0,1730501804,13001.166154959988,63.69093342000269,53447.874407040006 2024-11-01,22:56:46.000,306,11036680,12565,0,1730501805,13001.179627579993,63.634540380000544,53447.95126536 2024-11-01,22:56:47.000,306,11036615,12285,0,1730501806,13001.152682339998,63.669786030004616,53447.902355520004 2024-11-01,22:56:48.000,306,11036678,12685,0,1730501807,13001.152682339998,63.676835160003975,53447.902355520004 2024-11-01,22:56:49.000,306,11036663,12605,0,1730501808,13001.139209719993,63.6415895099999,53447.930304 2024-11-01,22:56:50.000,306,11036620,12445,0,1730501809,13001.132473409998,63.634540380000544,53447.94427824001 2024-11-01,22:56:51.000,306,11036666,12485,0,1730501810,13001.125737099988,63.627491250001185,53447.93729112 2024-11-01,22:56:52.000,306,11036624,12525,0,1730501811,13001.119000789993,63.64863863999926,53447.94427824001 2024-11-01,22:56:53.000,306,11036664,12565,0,1730501812,13001.098791859993,63.64863863999926,53447.96523960001 2024-11-01,22:56:54.000,306,11036666,12365,0,1730501813,13001.078582929993,63.61339299000247,53447.930304 2024-11-01,22:56:55.000,306,11036636,12525,0,1730501814,13001.105528169988,63.60634386000311,53447.95126536 2024-11-01,22:56:56.000,306,11036673,12525,0,1730501815,13001.065110310003,63.60634386000311,53447.94427824001 2024-11-01,22:56:57.000,306,11036615,12325,0,1730501816,13001.044901380003,63.627491250001185,53447.930304 2024-11-01,22:56:58.000,306,11036685,12485,0,1730501817,13001.038165069993,63.620442120001826,53447.96523960001 2024-11-01,22:56:59.000,306,11036688,12285,0,1730501818,13001.017956139993,63.620442120001826,53448.0001752 2024-11-01,22:57:00.000,306,11036641,12445,0,1730501819,13001.017956139993,63.60634386000311,53448.01414944001 2024-11-01,22:57:01.000,306,11036662,12445,0,1730501820,13001.011219829998,63.620442120001826,53447.99318808001 2024-11-01,22:57:02.000,306,11036661,12565,0,1730501821,13000.977538279993,63.61339299000247,53447.96523960001 2024-11-01,22:57:03.000,306,11036670,12565,0,1730501822,13000.943856730002,63.585196469997754,53447.96523960001 2024-11-01,22:57:04.000,306,11036613,12525,0,1730501823,13000.950593039997,63.634540380000544,53447.99318808001 2024-11-01,22:57:05.000,306,11036694,12805,0,1730501824,13000.943856730002,63.627491250001185,53447.972226720005 2024-11-01,22:57:06.000,306,11036631,12605,0,1730501825,13000.916911489992,63.585196469997754,53447.93729112 2024-11-01,22:57:07.000,306,11036683,12485,0,1730501826,13000.896702559992,63.585196469997754,53447.94427824001 2024-11-01,22:57:08.000,306,11036686,12485,0,1730501827,13000.876493629992,63.59929473000375,53447.90934264 2024-11-01,22:57:09.000,306,11036634,12765,0,1730501828,13000.856284699992,63.578147339998395,53447.90934264 2024-11-01,22:57:10.000,306,11036720,12565,0,1730501829,13000.849548389997,63.620442120001826,53447.93729112 2024-11-01,22:57:11.000,306,11036651,12285,0,1730501830,13000.842812080002,63.59224560000439,53447.95126536 2024-11-01,22:57:12.000,306,11036679,12685,0,1730501831,13000.829339459997,63.59929473000375,53447.972226720005 2024-11-01,22:57:13.000,306,11036732,12645,0,1730501832,13000.795657909992,63.578147339998395,53447.930304 2024-11-01,22:57:14.000,306,11036661,12485,0,1730501833,13000.815866839992,63.578147339998395,53447.95825248 2024-11-01,22:57:15.000,306,11036647,12645,0,1730501834,13000.815866839992,63.59929473000375,53447.90934264 2024-11-01,22:57:16.000,306,11036701,12445,0,1730501835,13000.775448979992,63.55699995000032,53447.96523960001 2024-11-01,22:57:17.000,306,11036678,12565,0,1730501836,13000.802394220002,63.56404907999968,53447.902355520004 2024-11-01,22:57:18.000,306,11036670,12365,0,1730501837,13000.788921599997,63.59929473000375,53447.90934264 2024-11-01,22:57:29.000,306,11036644,12285,0,1730501848,13000.788921599997,63.72617906999949,53447.902355520004 2024-11-01,22:57:30.000,306,11036629,12125,0,1730501849,13000.768712669997,63.70503168000141,53447.88838128 2024-11-01,22:57:31.000,306,11036632,12325,0,1730501850,13000.782185290002,63.69798255000205,53447.902355520004 2024-11-01,22:57:32.000,306,11036685,12565,0,1730501851,13000.809130529997,63.69798255000205,53447.88139416 2024-11-01,22:57:33.000,306,11036659,12565,0,1730501852,13000.782185290002,63.683884290003334,53447.88139416 2024-11-01,22:57:34.000,306,11036637,12445,0,1730501853,13000.761976360001,63.66273689999798,53447.8604328 2024-11-01,22:57:35.000,306,11036641,12645,0,1730501854,13000.768712669997,63.65568776999862,53447.83947144 2024-11-01,22:57:36.000,306,11036646,12445,0,1730501855,13000.741767430001,63.585196469997754,53447.89536840001 2024-11-01,22:57:37.000,306,11036663,12685,0,1730501856,13000.714822189992,63.585196469997754,53447.89536840001 2024-11-01,22:57:38.000,306,11036645,12645,0,1730501857,13000.701349570001,63.59929473000375,53447.83947144 2024-11-01,22:57:39.000,306,11036656,12485,0,1730501858,13000.728294809996,63.54995082000096,53447.90934264 2024-11-01,22:57:40.000,306,11036690,12365,0,1730501859,13000.667668019996,63.54995082000096,53447.89536840001 2024-11-01,22:57:41.000,306,11036640,12325,0,1730501860,13000.674404329991,63.59224560000439,53447.853445680004 2024-11-01,22:57:42.000,306,11036681,12445,0,1730501861,13000.660931710001,63.54995082000096,53447.88139416 2024-11-01,22:57:43.000,306,11036695,12565,0,1730501862,13000.62051385,63.52880343000288,53447.853445680004 2024-11-01,22:57:44.000,306,11036672,12525,0,1730501863,13000.647459089996,63.5429016900016,53447.83947144 2024-11-01,22:57:45.000,306,11036721,12485,0,1730501864,13000.667668019996,63.53585256000224,53447.8604328 2024-11-01,22:57:46.000,306,11036711,12245,0,1730501865,13000.627250159996,63.55699995000032,53447.853445680004 2024-11-01,22:57:47.000,306,11036650,12685,0,1730501866,13000.633986469991,63.52880343000288,53447.82549720001 2024-11-01,22:57:48.000,306,11036669,12445,0,1730501867,13000.647459089996,63.56404907999968,53447.84645856001 2024-11-01,22:57:49.000,306,11036662,12285,0,1730501868,13000.667668019996,63.56404907999968,53447.82549720001 2024-11-01,22:57:50.000,306,11036635,12405,0,1730501869,13000.654195399991,63.585196469997754,53447.86741992001 2024-11-01,22:57:51.000,306,11036640,12565,0,1730501870,13000.694613259991,63.620442120001826,53447.86741992001 2024-11-01,22:57:52.000,306,11036644,12565,0,1730501871,13000.674404329991,63.60634386000311,53447.83248432 2024-11-01,22:57:53.000,306,11036643,12445,0,1730501872,13000.755240049992,63.669786030004616,53447.853445680004 2024-11-01,22:57:54.000,306,11036676,12565,0,1730501873,13000.741767430001,63.69798255000205,53447.83248432 2024-11-01,22:57:55.000,306,11036681,12565,0,1730501874,13000.768712669997,63.72617906999949,53447.81851008 2024-11-01,22:57:56.000,306,11036650,12485,0,1730501875,13000.782185290002,63.74027732999821,53447.8604328 2024-11-01,22:57:57.000,306,11036671,12525,0,1730501876,13000.782185290002,63.77552298000228,53447.804535840005 2024-11-01,22:57:58.000,306,11036669,12645,0,1730501877,13000.809130529997,63.817817759998434,53447.86741992001 2024-11-01,22:57:59.000,306,11036681,12445,0,1730501878,13000.836075769992,63.846014280003146,53447.88139416 2024-11-01,22:58:00.000,306,11036707,12205,0,1730501879,13000.815866839992,63.87421080000058,53447.84645856001 2024-11-01,22:58:01.000,306,11036655,12685,0,1730501880,13000.842812080002,63.88125992999994,53447.83947144 2024-11-01,22:58:02.000,306,11036691,12605,0,1730501881,13000.856284699992,63.909456450004654,53447.8604328 2024-11-01,22:58:03.000,306,11036680,12405,0,1730501882,13000.836075769992,63.95175123000081,53447.83248432 2024-11-01,22:58:04.000,306,11036663,12485,0,1730501883,13000.836075769992,63.90240731999802,53447.853445680004 2024-11-01,22:58:05.000,306,11036704,12485,0,1730501884,13000.849548389997,63.909456450004654,53447.84645856001 2024-11-01,22:58:06.000,306,11036694,12245,0,1730501885,13000.849548389997,63.93765297000209,53447.81152296 2024-11-01,22:58:07.000,306,11036665,12565,0,1730501886,13000.822603150002,63.92355471000337,53447.83248432 2024-11-01,22:58:08.000,306,11036667,12765,0,1730501887,13000.829339459997,63.909456450004654,53447.84645856001 2024-11-01,22:58:09.000,306,11036699,12405,0,1730501888,13000.829339459997,63.909456450004654,53447.83947144 2024-11-01,22:58:10.000,306,11036632,12805,0,1730501889,13000.815866839992,63.909456450004654,53447.86741992001 2024-11-01,22:58:11.000,306,11036696,12645,0,1730501890,13000.809130529997,63.8883090599993,53447.78357448 2024-11-01,22:58:12.000,306,11036709,12365,0,1730501891,13000.775448979992,63.860112540001865,53447.853445680004 2024-11-01,22:58:13.000,306,11036678,12445,0,1730501892,13000.788921599997,63.860112540001865,53447.8604328 2024-11-01,22:58:14.000,306,11036646,12445,0,1730501893,13000.775448979992,63.83896515000379,53447.8604328 2024-11-01,22:58:15.000,306,11036693,12325,0,1730501894,13000.775448979992,63.810768629999075,53447.874407040006 2024-11-01,22:58:16.000,306,11036685,12445,0,1730501895,13000.728294809996,63.7543755900042,53447.84645856001 2024-11-01,22:58:17.000,306,11036687,12605,0,1730501896,13000.694613259991,63.71912994000013,53447.8604328 2024-11-01,22:58:18.000,306,11036698,12445,0,1730501897,13000.667668019996,63.71912994000013,53447.83947144 2024-11-01,22:58:19.000,306,11036643,12365,0,1730501898,13000.687876949996,63.71208081000077,53447.82549720001 2024-11-01,22:58:20.000,306,11036695,12565,0,1730501899,13000.647459089996,63.71208081000077,53447.82549720001 2024-11-01,22:58:21.000,306,11036673,12325,0,1730501900,13000.667668019996,63.69798255000205,53447.78357448 2024-11-01,22:58:22.000,306,11036685,12445,0,1730501901,13000.674404329991,63.71912994000013,53447.78357448 2024-11-01,22:58:23.000,306,11036717,12325,0,1730501902,13000.627250159996,63.72617906999949,53447.82549720001 2024-11-01,22:58:24.000,306,11036645,12605,0,1730501903,13000.593568609991,63.72617906999949,53447.81152296 2024-11-01,22:58:25.000,306,11036689,12445,0,1730501904,13000.627250159996,63.74027732999821,53447.83248432 2024-11-01,22:58:26.000,306,11036640,12645,0,1730501905,13000.62051385,63.74027732999821,53447.804535840005 2024-11-01,22:58:27.000,306,11036692,12285,0,1730501906,13000.586832299996,63.72617906999949,53447.78357448 2024-11-01,22:58:28.000,306,11036648,12605,0,1730501907,13000.62051385,63.74732646000484,53447.82549720001 2024-11-01,22:58:29.000,306,11036667,12805,0,1730501908,13000.633986469991,63.7543755900042,53447.81851008 2024-11-01,22:58:30.000,306,11036708,12365,0,1730501909,13000.566623369996,63.7543755900042,53447.77658736001 2024-11-01,22:58:31.000,306,11036659,12645,0,1730501910,13000.55988706,63.74732646000484,53447.74863888001 2024-11-01,22:58:32.000,306,11036643,12605,0,1730501911,13000.586832299996,63.72617906999949,53447.7905616 2024-11-01,22:58:33.000,306,11036669,12445,0,1730501912,13000.586832299996,63.76142472000356,53447.78357448 2024-11-01,22:58:34.000,306,11036659,12245,0,1730501913,13000.613777539991,63.74732646000484,53447.7905616 2024-11-01,22:58:35.000,306,11036698,12605,0,1730501914,13000.58009599,63.7543755900042,53447.804535840005 2024-11-01,22:58:36.000,306,11036661,12445,0,1730501915,13000.607041229996,63.72617906999949,53447.74863888001 2024-11-01,22:58:37.000,306,11036690,12485,0,1730501916,13000.633986469991,63.73322819999885,53447.804535840005 2024-11-01,22:58:38.000,306,11036662,12405,0,1730501917,13000.613777539991,63.74027732999821,53447.76261312 2024-11-01,22:58:39.000,306,11036675,12405,0,1730501918,13000.640722780001,63.71912994000013,53447.734664640004 2024-11-01,22:58:40.000,306,11036681,12405,0,1730501919,13000.674404329991,63.72617906999949,53447.7905616 2024-11-01,22:58:41.000,306,11036690,12765,0,1730501920,13000.681140640001,63.74027732999821,53447.76261312 2024-11-01,22:58:42.000,306,11036667,12725,0,1730501921,13000.681140640001,63.76142472000356,53447.74165176 2024-11-01,22:58:43.000,306,11036686,12685,0,1730501922,13000.694613259991,63.69798255000205,53447.76960024 2024-11-01,22:58:44.000,306,11036683,12285,0,1730501923,13000.694613259991,63.72617906999949,53447.76261312 2024-11-01,22:58:45.000,306,11036656,12845,0,1730501924,13000.694613259991,63.71208081000077,53447.74863888001 2024-11-01,22:58:46.000,306,11036666,12365,0,1730501925,13000.714822189992,63.71912994000013,53447.76960024 2024-11-01,22:58:47.000,306,11036625,13045,0,1730501926,13000.701349570001,63.70503168000141,53447.76261312 2024-11-01,22:58:48.000,306,11036682,12605,0,1730501927,13000.681140640001,63.676835160003975,53447.76960024 2024-11-01,22:58:49.000,306,11036642,12605,0,1730501928,13000.694613259991,63.65568776999862,53447.76960024 2024-11-01,22:58:50.000,306,11036669,12365,0,1730501929,13000.694613259991,63.6415895099999,53447.7905616 2024-11-01,22:58:51.000,306,11036651,12605,0,1730501930,13000.674404329991,63.620442120001826,53447.734664640004 2024-11-01,22:58:52.000,306,11036677,12485,0,1730501931,13000.660931710001,63.61339299000247,53447.706716160006 2024-11-01,22:58:53.000,306,11036698,12365,0,1730501932,13000.681140640001,63.627491250001185,53447.71370328 2024-11-01,22:58:54.000,306,11036658,12525,0,1730501933,13000.667668019996,63.59224560000439,53447.74863888001 2024-11-01,22:58:55.000,306,11036718,12605,0,1730501934,13000.708085879996,63.59929473000375,53447.755626000006 2024-11-01,22:58:56.000,306,11036670,12365,0,1730501935,13000.708085879996,63.585196469997754,53447.79754872001 2024-11-01,22:58:57.000,306,11036635,12805,0,1730501936,13000.728294809996,63.59929473000375,53447.74863888001 2024-11-01,22:58:58.000,306,11036645,12485,0,1730501937,13000.701349570001,63.59929473000375,53447.76261312 2024-11-01,22:58:59.000,306,11036649,12365,0,1730501938,13000.748503739997,63.61339299000247,53447.74863888001 2024-11-01,22:59:00.000,306,11036635,12405,0,1730501939,13000.788921599997,63.59929473000375,53447.65780632001 2024-11-01,22:59:01.000,306,11036647,12285,0,1730501940,13000.775448979992,63.578147339998395,53447.72767752001 2024-11-01,22:59:02.000,306,11036692,12445,0,1730501941,13000.768712669997,63.59224560000439,53447.7206904 2024-11-01,22:59:03.000,306,11036621,12205,0,1730501942,13000.775448979992,63.6415895099999,53447.706716160006 2024-11-01,22:59:04.000,306,11036657,12365,0,1730501943,13000.809130529997,63.634540380000544,53447.69274192 2024-11-01,22:59:05.000,306,11036627,12565,0,1730501944,13000.815866839992,63.64863863999926,53447.72767752001 2024-11-01,22:59:06.000,306,11036678,12325,0,1730501945,13000.849548389997,63.6415895099999,53447.755626000006 2024-11-01,22:59:07.000,306,11036638,12565,0,1730501946,13000.889966249997,63.676835160003975,53447.74165176 2024-11-01,22:59:08.000,306,11036621,12485,0,1730501947,13000.903438870002,63.676835160003975,53447.7206904 2024-11-01,22:59:09.000,306,11036692,12565,0,1730501948,13000.937120419992,63.71208081000077,53447.72767752001 2024-11-01,22:59:10.000,306,11036622,12205,0,1730501949,13000.970801969997,63.71208081000077,53447.734664640004 2024-11-01,22:59:11.000,306,11036616,12445,0,1730501950,13000.977538279993,63.74027732999821,53447.72767752001 2024-11-01,22:59:12.000,306,11036684,12685,0,1730501951,13000.977538279993,63.77552298000228,53447.74165176 2024-11-01,22:59:13.000,306,11036655,12565,0,1730501952,13001.017956139993,63.796670370000356,53447.706716160006 2024-11-01,22:59:14.000,306,11036628,12765,0,1730501953,13001.011219829998,63.817817759998434,53447.69972904001 2024-11-01,22:59:15.000,306,11036643,12285,0,1730501954,13001.051637689998,63.853063410002505,53447.755626000006 2024-11-01,22:59:16.000,306,11036685,12485,0,1730501955,13001.065110310003,63.853063410002505,53447.77658736001 2024-11-01,22:59:17.000,306,11036648,12725,0,1730501956,13001.105528169988,63.90240731999802,53447.7905616 2024-11-01,22:59:18.000,306,11036649,12565,0,1730501957,13001.098791859993,63.909456450004654,53447.81851008 2024-11-01,22:59:19.000,306,11036657,12485,0,1730501958,13001.098791859993,63.94470210000145,53447.7905616 2024-11-01,22:59:20.000,306,11036696,12365,0,1730501959,13001.119000789993,63.95880036000017,53447.804535840005 2024-11-01,22:59:21.000,306,11036668,12725,0,1730501960,13001.098791859993,63.93765297000209,53447.76960024 2024-11-01,22:59:22.000,306,11036629,12605,0,1730501961,13001.085319239988,63.96584948999953,53447.77658736001 2024-11-01,22:59:23.000,306,11036662,12365,0,1730501962,13001.098791859993,64.0010951400036,53447.7206904 2024-11-01,22:59:24.000,306,11036660,12485,0,1730501963,13001.105528169988,64.00814427000296,53447.78357448 2024-11-01,22:59:25.000,306,11036584,12525,0,1730501964,13001.085319239988,64.02224253000168,53447.78357448 2024-11-01,22:59:26.000,306,11036622,12405,0,1730501965,13001.125737099988,64.01519340000232,53447.7905616 2024-11-01,22:59:27.000,306,11036644,12525,0,1730501966,13001.071846619998,64.01519340000232,53447.78357448 2024-11-01,22:59:28.000,306,11036617,12525,0,1730501967,13001.105528169988,64.05748817999847,53447.83248432 2024-11-01,22:59:29.000,306,11036614,12485,0,1730501968,13001.071846619998,64.05748817999847,53447.81152296 2024-11-01,22:59:30.000,306,11036644,12805,0,1730501969,13001.105528169988,64.11388122000062,53447.81851008 2024-11-01,22:59:31.000,306,11036638,12245,0,1730501970,13001.125737099988,64.10683209000126,53447.804535840005 2024-11-01,22:59:32.000,306,11036638,12645,0,1730501971,13001.119000789993,64.1350286099987,53447.7905616 2024-11-01,22:59:33.000,306,11036598,12445,0,1730501972,13001.125737099988,64.10683209000126,53447.81851008 2024-11-01,22:59:34.000,306,11036645,12645,0,1730501973,13001.112264479998,64.09273383000254,53447.83248432 2024-11-01,22:59:35.000,306,11036641,12685,0,1730501974,13001.125737099988,64.12093034999998,53447.82549720001 2024-11-01,22:59:36.000,306,11036634,12365,0,1730501975,13001.159418649993,64.0997829600019,53447.83248432 2024-11-01,22:59:37.000,306,11036687,12285,0,1730501976,13001.152682339998,64.11388122000062,53447.81851008 2024-11-01,22:59:38.000,306,11036635,12445,0,1730501977,13001.139209719993,64.12093034999998,53447.83947144 2024-11-01,22:59:39.000,306,11036628,12325,0,1730501978,13001.139209719993,64.10683209000126,53447.7905616 2024-11-01,22:59:40.000,306,11036670,12645,0,1730501979,13001.166154959988,64.11388122000062,53447.84645856001 2024-11-01,22:59:41.000,306,11036714,12645,0,1730501980,13001.125737099988,64.04338991999975,53447.853445680004 2024-11-01,22:59:42.000,306,11036648,12325,0,1730501981,13001.125737099988,64.05748817999847,53447.804535840005 2024-11-01,22:59:43.000,306,11036615,12485,0,1730501982,13001.145946029988,64.0363407900004,53447.81152296 2024-11-01,22:59:44.000,306,11036650,12725,0,1730501983,13001.152682339998,64.04338991999975,53447.804535840005 2024-11-01,22:59:45.000,306,11036621,12445,0,1730501984,13001.125737099988,64.0363407900004,53447.82549720001 2024-11-01,22:59:46.000,306,11036615,12685,0,1730501985,13001.112264479998,64.00814427000296,53447.77658736001 2024-11-01,22:59:47.000,306,11036714,12365,0,1730501986,13001.119000789993,63.97289861999889,53447.79754872001 2024-11-01,22:59:48.000,306,11036657,12645,0,1730501987,13001.159418649993,63.96584948999953,53447.79754872001 2024-11-01,22:59:49.000,306,11036659,12285,0,1730501988,13001.159418649993,63.916505580004014,53447.7905616 2024-11-01,22:59:50.000,306,11036699,12365,0,1730501989,13001.132473409998,63.93060384000273,53447.82549720001 2024-11-01,22:59:51.000,306,11036685,12485,0,1730501990,13001.092055549998,63.909456450004654,53447.78357448 2024-11-01,22:59:52.000,306,11036622,12485,0,1730501991,13001.119000789993,63.909456450004654,53447.84645856001 2024-11-01,22:59:53.000,306,11036625,12525,0,1730501992,13001.152682339998,63.87421080000058,53447.81152296 2024-11-01,22:59:54.000,306,11036640,12605,0,1730501993,13001.112264479998,63.87421080000058,53447.81851008 2024-11-01,22:59:55.000,306,11036660,12405,0,1730501994,13001.105528169988,63.867161670001224,53447.82549720001 2024-11-01,22:59:56.000,306,11036665,12445,0,1730501995,13001.058373999993,63.82486688999779,53447.81152296 2024-11-01,22:59:57.000,306,11036680,12405,0,1730501996,13001.058373999993,63.789621240001,53447.804535840005 2024-11-01,22:59:58.000,306,11036634,12565,0,1730501997,13001.065110310003,63.803719499999715,53447.81152296 2024-11-01,22:59:59.000,306,11036653,12365,0,1730501998,13001.065110310003,63.796670370000356,53447.79754872001 2024-11-01,23:00:00.000,306,11036682,12565,0,1730501999,13001.051637689998,63.82486688999779,53447.804535840005 2024-11-01,23:00:01.000,306,11036699,12565,0,1730502000,13001.078582929993,63.810768629999075,53447.804535840005 2024-11-01,23:00:02.000,306,11036653,12765,0,1730502001,13001.078582929993,63.77552298000228,53447.81851008 2024-11-01,23:00:03.000,306,11036633,12525,0,1730502002,13001.092055549998,63.789621240001,53447.804535840005 2024-11-01,23:00:04.000,306,11036677,12445,0,1730502003,13001.105528169988,63.78257211000164,53447.804535840005 2024-11-01,23:00:05.000,306,11036664,12565,0,1730502004,13001.105528169988,63.803719499999715,53447.83947144 2024-11-01,23:00:06.000,306,11036655,12485,0,1730502005,13001.112264479998,63.789621240001,53447.77658736001 2024-11-01,23:00:07.000,306,11036647,12405,0,1730502006,13001.119000789993,63.78257211000164,53447.804535840005 2024-11-01,23:00:08.000,306,11036668,12645,0,1730502007,13001.145946029988,63.796670370000356,53447.72767752001 2024-11-01,23:00:09.000,306,11036713,12485,0,1730502008,13001.152682339998,63.810768629999075,53447.78357448 2024-11-01,23:00:10.000,306,11036682,12485,0,1730502009,13001.159418649993,63.82486688999779,53447.7905616 2024-11-01,23:00:11.000,306,11036681,12445,0,1730502010,13001.145946029988,63.83191602000443,53447.755626000006 2024-11-01,23:00:12.000,306,11036663,12605,0,1730502011,13001.145946029988,63.817817759998434,53447.7206904 2024-11-01,23:00:13.000,306,11036690,12605,0,1730502012,13001.139209719993,63.83896515000379,53447.74863888001 2024-11-01,23:00:14.000,306,11036688,12285,0,1730502013,13001.159418649993,63.83896515000379,53447.77658736001 2024-11-01,23:00:15.000,306,11036654,12245,0,1730502014,13001.186363889989,63.846014280003146,53447.76960024 2024-11-01,23:00:16.000,306,11036678,12645,0,1730502015,13001.166154959988,63.860112540001865,53447.81152296 2024-11-01,23:00:17.000,306,11036656,12645,0,1730502016,13001.186363889989,63.860112540001865,53447.77658736001 2024-11-01,23:00:18.000,306,11036611,12325,0,1730502017,13001.172891269998,63.853063410002505,53447.804535840005 2024-11-01,23:00:19.000,306,11036611,12565,0,1730502018,13001.166154959988,63.88125992999994,53447.79754872001 2024-11-01,23:00:20.000,306,11036638,12525,0,1730502019,13001.166154959988,63.867161670001224,53447.81152296 2024-11-01,23:00:21.000,306,11036656,12605,0,1730502020,13001.132473409998,63.87421080000058,53447.7905616 2024-11-01,23:00:22.000,306,11036632,12565,0,1730502021,13001.132473409998,63.87421080000058,53447.7905616 2024-11-01,23:00:23.000,306,11036663,12645,0,1730502022,13001.145946029988,63.916505580004014,53447.84645856001 2024-11-01,23:00:24.000,306,11036662,12725,0,1730502023,13001.179627579993,63.88125992999994,53447.76960024 2024-11-01,23:00:25.000,306,11036641,12445,0,1730502024,13001.179627579993,63.8883090599993,53447.82549720001 2024-11-01,23:00:26.000,306,11036664,12485,0,1730502025,13001.159418649993,63.8883090599993,53447.804535840005 2024-11-01,23:00:27.000,306,11036645,12645,0,1730502026,13001.193100199998,63.8883090599993,53447.804535840005 2024-11-01,23:00:28.000,306,11036674,12685,0,1730502027,13001.179627579993,63.88125992999994,53447.79754872001 2024-11-01,23:00:29.000,306,11036679,12445,0,1730502028,13001.206572819989,63.867161670001224,53447.77658736001 2024-11-01,23:00:30.000,306,11036677,12285,0,1730502029,13001.246990679989,63.90240731999802,53447.74863888001 2024-11-01,23:00:31.000,306,11036603,12645,0,1730502030,13001.287408539989,63.909456450004654,53447.81851008 2024-11-01,23:00:32.000,306,11036718,12365,0,1730502031,13001.294144849999,63.909456450004654,53447.79754872001 2024-11-01,23:00:33.000,306,11036629,12365,0,1730502032,13001.307617469989,63.93060384000273,53447.72767752001 2024-11-01,23:00:34.000,306,11036683,12285,0,1730502033,13001.294144849999,63.92355471000337,53447.74165176 2024-11-01,23:00:35.000,306,11036603,12565,0,1730502034,13001.287408539989,63.95880036000017,53447.7905616 2024-11-01,23:00:36.000,306,11036667,12445,0,1730502035,13001.267199609989,63.979947749998246,53447.7905616 2024-11-01,23:00:37.000,306,11036692,12485,0,1730502036,13001.253726989999,63.94470210000145,53447.76261312 2024-11-01,23:00:38.000,306,11036670,12285,0,1730502037,13001.273935919999,63.94470210000145,53447.76960024 2024-11-01,23:00:39.000,306,11036638,12605,0,1730502038,13001.260463299994,63.94470210000145,53447.76960024 2024-11-01,23:00:40.000,306,11036716,12645,0,1730502039,13001.273935919999,63.98699688000488,53447.83947144 2024-11-01,23:00:41.000,306,11036630,12245,0,1730502040,13001.260463299994,63.95880036000017,53447.79754872001 2024-11-01,23:00:42.000,306,11036630,12525,0,1730502041,13001.287408539989,63.96584948999953,53447.81152296 2024-11-01,23:00:43.000,306,11036670,12565,0,1730502042,13001.240254369994,63.95880036000017,53447.78357448 2024-11-01,23:00:44.000,306,11036645,12605,0,1730502043,13001.294144849999,63.95175123000081,53447.7905616 2024-11-01,23:00:45.000,306,11036625,12925,0,1730502044,13001.246990679989,63.95175123000081,53447.7905616 2024-11-01,23:00:46.000,306,11036640,12725,0,1730502045,13001.273935919999,63.99404601000424,53447.78357448 2024-11-01,23:00:47.000,306,11036656,12525,0,1730502046,13001.314353779999,63.97289861999889,53447.76960024 2024-11-01,23:00:48.000,306,11036623,12405,0,1730502047,13001.280672229994,64.0010951400036,53447.81851008 2024-11-01,23:00:49.000,306,11036720,12325,0,1730502048,13001.287408539989,63.98699688000488,53447.79754872001 2024-11-01,23:00:50.000,306,11036674,12565,0,1730502049,13001.287408539989,63.99404601000424,53447.77658736001 2024-11-01,23:00:51.000,306,11036675,12325,0,1730502050,13001.307617469989,64.02224253000168,53447.7905616 2024-11-01,23:00:52.000,306,11036666,12325,0,1730502051,13001.314353779999,64.01519340000232,53447.81152296 2024-11-01,23:00:53.000,306,11036637,12685,0,1730502052,13001.300881159994,64.0363407900004,53447.81152296 2024-11-01,23:00:54.000,306,11036637,12805,0,1730502053,13001.287408539989,63.98699688000488,53447.82549720001 2024-11-01,23:00:55.000,306,11036663,12525,0,1730502054,13001.321090089994,64.0363407900004,53447.874407040006 2024-11-01,23:00:56.000,306,11036654,12605,0,1730502055,13001.314353779999,64.05043904999911,53447.8604328 2024-11-01,23:00:57.000,306,11036671,12525,0,1730502056,13001.294144849999,64.02929166000104,53447.86741992001 2024-11-01,23:00:58.000,306,11036664,12485,0,1730502057,13001.273935919999,64.0010951400036,53447.81152296 2024-11-01,23:00:59.000,306,11036615,12645,0,1730502058,13001.273935919999,64.04338991999975,53447.8604328 2024-11-01,23:01:00.000,306,11036699,12325,0,1730502059,13001.280672229994,64.09273383000254,53447.82549720001 2024-11-01,23:01:01.000,306,11036730,12725,0,1730502060,13001.267199609989,64.02929166000104,53447.86741992001 2024-11-01,23:01:02.000,306,11036662,12525,0,1730502061,13001.260463299994,64.02929166000104,53447.84645856001 2024-11-01,23:01:03.000,306,11036666,12485,0,1730502062,13001.240254369994,64.0363407900004,53447.81152296 2024-11-01,23:01:04.000,306,11036666,12525,0,1730502063,13001.260463299994,64.0363407900004,53447.83947144 2024-11-01,23:01:05.000,306,11036676,12485,0,1730502064,13001.246990679989,64.0363407900004,53447.79754872001 2024-11-01,23:01:06.000,306,11036662,12725,0,1730502065,13001.240254369994,64.0363407900004,53447.83248432 2024-11-01,23:01:07.000,306,11036657,12485,0,1730502066,13001.206572819989,64.00814427000296,53447.83248432 2024-11-01,23:01:08.000,306,11036613,12445,0,1730502067,13001.233518059998,63.99404601000424,53447.89536840001 2024-11-01,23:01:09.000,306,11036697,12405,0,1730502068,13001.193100199998,63.95880036000017,53447.83947144 2024-11-01,23:01:10.000,306,11036678,11965,0,1730502069,13001.199836509993,63.98699688000488,53447.82549720001 2024-11-01,23:01:11.000,306,11036685,12285,0,1730502070,13001.206572819989,63.98699688000488,53447.81152296 2024-11-01,23:01:12.000,306,11036657,12285,0,1730502071,13001.172891269998,63.97289861999889,53447.84645856001 2024-11-01,23:01:13.000,306,11036662,12285,0,1730502072,13001.125737099988,63.94470210000145,53447.804535840005 2024-11-01,23:01:14.000,306,11036684,12485,0,1730502073,13001.125737099988,63.93765297000209,53447.84645856001 2024-11-01,23:01:15.000,306,11036633,12365,0,1730502074,13001.132473409998,63.909456450004654,53447.82549720001 2024-11-01,23:01:16.000,306,11036634,12325,0,1730502075,13001.119000789993,63.867161670001224,53447.79754872001 2024-11-01,23:01:17.000,306,11036664,12805,0,1730502076,13001.105528169988,63.8883090599993,53447.853445680004 2024-11-01,23:01:18.000,306,11036682,12045,0,1730502077,13001.085319239988,63.860112540001865,53447.83248432 2024-11-01,23:01:19.000,306,11036660,12365,0,1730502078,13001.092055549998,63.867161670001224,53447.84645856001 2024-11-01,23:01:20.000,306,11036663,12445,0,1730502079,13001.065110310003,63.853063410002505,53447.83947144 2024-11-01,23:01:21.000,306,11036722,12365,0,1730502080,13001.071846619998,63.87421080000058,53447.804535840005 2024-11-01,23:01:22.000,306,11036637,12485,0,1730502081,13001.051637689998,63.846014280003146,53447.79754872001 2024-11-01,23:01:23.000,306,11036663,12525,0,1730502082,13001.078582929993,63.82486688999779,53447.804535840005 2024-11-01,23:01:24.000,306,11036628,12485,0,1730502083,13001.098791859993,63.846014280003146,53447.82549720001 2024-11-01,23:01:25.000,306,11036637,12365,0,1730502084,13001.085319239988,63.83191602000443,53447.79754872001 2024-11-01,23:01:26.000,306,11036616,12365,0,1730502085,13001.085319239988,63.853063410002505,53447.81851008 2024-11-01,23:01:27.000,306,11036659,12525,0,1730502086,13001.132473409998,63.83896515000379,53447.78357448 2024-11-01,23:01:28.000,306,11036630,12245,0,1730502087,13001.139209719993,63.88125992999994,53447.81152296 2024-11-01,23:01:29.000,306,11036714,12485,0,1730502088,13001.038165069993,63.82486688999779,53447.79754872001 2024-11-01,23:01:30.000,306,11036647,12485,0,1730502089,13001.065110310003,63.817817759998434,53447.81851008 2024-11-01,23:01:31.000,306,11036671,12525,0,1730502090,13001.058373999993,63.817817759998434,53447.83947144 2024-11-01,23:01:32.000,306,11036653,12245,0,1730502091,13001.065110310003,63.83896515000379,53447.7905616 2024-11-01,23:01:33.000,306,11036710,12405,0,1730502092,13001.078582929993,63.83896515000379,53447.81851008 2024-11-01,23:01:34.000,306,11036657,12845,0,1730502093,13001.065110310003,63.83896515000379,53447.734664640004 2024-11-01,23:01:35.000,306,11036657,12085,0,1730502094,13001.058373999993,63.82486688999779,53447.76960024 2024-11-01,23:01:36.000,306,11036669,12405,0,1730502095,13001.085319239988,63.83896515000379,53447.706716160006 2024-11-01,23:01:37.000,306,11036648,12525,0,1730502096,13001.098791859993,63.82486688999779,53447.74863888001 2024-11-01,23:01:38.000,306,11036679,12365,0,1730502097,13001.051637689998,63.83896515000379,53447.7905616 2024-11-01,23:01:39.000,306,11036692,12565,0,1730502098,13001.071846619998,63.846014280003146,53447.79754872001 2024-11-01,23:01:40.000,306,11036627,12445,0,1730502099,13001.098791859993,63.846014280003146,53447.79754872001 2024-11-01,23:01:41.000,306,11036670,12045,0,1730502100,13001.085319239988,63.82486688999779,53447.755626000006 2024-11-01,23:01:42.000,306,11036707,12445,0,1730502101,13001.051637689998,63.83191602000443,53447.78357448 2024-11-01,23:01:43.000,306,11036704,12605,0,1730502102,13001.011219829998,63.853063410002505,53447.76261312 2024-11-01,23:01:44.000,306,11036689,12565,0,1730502103,13001.071846619998,63.846014280003146,53447.74165176 2024-11-01,23:01:45.000,306,11036665,12445,0,1730502104,13001.017956139993,63.846014280003146,53447.74165176 2024-11-01,23:01:46.000,306,11036692,12485,0,1730502105,13001.017956139993,63.83191602000443,53447.72767752001 2024-11-01,23:01:47.000,306,11036648,12525,0,1730502106,13001.044901380003,63.83191602000443,53447.72767752001 2024-11-01,23:01:48.000,306,11036699,12565,0,1730502107,13001.024692450002,63.817817759998434,53447.7206904 2024-11-01,23:01:49.000,306,11036689,12485,0,1730502108,13001.011219829998,63.810768629999075,53447.74165176 2024-11-01,23:01:50.000,306,11036662,12325,0,1730502109,13000.984274590002,63.77552298000228,53447.7206904 2024-11-01,23:01:51.000,306,11036690,12245,0,1730502110,13000.984274590002,63.7543755900042,53447.69274192 2024-11-01,23:01:52.000,306,11036702,12285,0,1730502111,13000.977538279993,63.7543755900042,53447.706716160006 2024-11-01,23:01:53.000,306,11036683,12485,0,1730502112,13000.984274590002,63.789621240001,53447.706716160006 2024-11-01,23:01:54.000,306,11036695,12685,0,1730502113,13000.964065660002,63.76847385000292,53447.71370328 2024-11-01,23:01:55.000,306,11036675,12205,0,1730502114,13000.943856730002,63.73322819999885,53447.685754800004 2024-11-01,23:01:56.000,306,11036630,12445,0,1730502115,13000.923647800002,63.77552298000228,53447.755626000006 2024-11-01,23:01:57.000,306,11036670,12445,0,1730502116,13000.910175179997,63.7543755900042,53447.67876768001 2024-11-01,23:01:58.000,306,11036651,12605,0,1730502117,13000.903438870002,63.7543755900042,53447.69274192 2024-11-01,23:01:59.000,306,11036670,12565,0,1730502118,13000.889966249997,63.73322819999885,53447.706716160006 2024-11-01,23:02:00.000,306,11036674,12485,0,1730502119,13000.869757319997,63.71912994000013,53447.71370328 2024-11-01,23:02:01.000,306,11036667,12245,0,1730502120,13000.869757319997,63.71912994000013,53447.67876768001 2024-11-01,23:02:02.000,306,11036684,12645,0,1730502121,13000.849548389997,63.73322819999885,53447.65780632001 2024-11-01,23:02:03.000,306,11036698,12165,0,1730502122,13000.836075769992,63.74027732999821,53447.69972904001 2024-11-01,23:02:04.000,306,11036668,12125,0,1730502123,13000.836075769992,63.73322819999885,53447.65780632001 2024-11-01,23:02:05.000,306,11036686,12325,0,1730502124,13000.869757319997,63.72617906999949,53447.67876768001 2024-11-01,23:02:06.000,306,11036673,12205,0,1730502125,13000.829339459997,63.73322819999885,53447.62985784001 2024-11-01,23:02:07.000,306,11036671,12805,0,1730502126,13000.836075769992,63.73322819999885,53447.66479344 2024-11-01,23:02:08.000,306,11036667,12445,0,1730502127,13000.795657909992,63.7543755900042,53447.62985784001 2024-11-01,23:02:09.000,306,11036677,12285,0,1730502128,13000.802394220002,63.74027732999821,53447.636844960005 2024-11-01,23:02:10.000,306,11036662,12525,0,1730502129,13000.842812080002,63.73322819999885,53447.67178056 2024-11-01,23:02:11.000,306,11036704,12645,0,1730502130,13000.856284699992,63.76847385000292,53447.67876768001 2024-11-01,23:02:12.000,306,11036684,12245,0,1730502131,13000.869757319997,63.76142472000356,53447.69972904001 2024-11-01,23:02:13.000,306,11036701,12685,0,1730502132,13000.863021010002,63.72617906999949,53447.67178056 2024-11-01,23:02:14.000,306,11036679,12605,0,1730502133,13000.849548389997,63.71912994000013,53447.6158836 2024-11-01,23:02:15.000,306,11036735,12325,0,1730502134,13000.869757319997,63.74732646000484,53447.62287072 2024-11-01,23:02:16.000,306,11036661,12285,0,1730502135,13000.889966249997,63.71208081000077,53447.6158836 2024-11-01,23:02:17.000,306,11036684,12485,0,1730502136,13000.876493629992,63.72617906999949,53447.6508192 2024-11-01,23:02:18.000,306,11036669,12285,0,1730502137,13000.883229940002,63.69093342000269,53447.636844960005 2024-11-01,23:02:19.000,306,11036615,12645,0,1730502138,13000.889966249997,63.74027732999821,53447.64383208 2024-11-01,23:02:20.000,306,11036683,12605,0,1730502139,13000.889966249997,63.69093342000269,53447.69274192 2024-11-01,23:02:21.000,306,11036644,12485,0,1730502140,13000.910175179997,63.669786030004616,53447.62985784001 2024-11-01,23:02:22.000,306,11036672,12685,0,1730502141,13000.889966249997,63.683884290003334,53447.636844960005 2024-11-01,23:02:23.000,306,11036664,12645,0,1730502142,13000.910175179997,63.683884290003334,53447.62985784001 2024-11-01,23:02:24.000,306,11036695,12405,0,1730502143,13000.910175179997,63.70503168000141,53447.59492224 2024-11-01,23:02:25.000,306,11036678,12325,0,1730502144,13000.889966249997,63.69093342000269,53447.636844960005 2024-11-01,23:02:26.000,306,11036697,12445,0,1730502145,13000.869757319997,63.683884290003334,53447.55998664001 2024-11-01,23:02:27.000,306,11036669,12565,0,1730502146,13000.856284699992,63.66273689999798,53447.60190936 2024-11-01,23:02:28.000,306,11036671,12805,0,1730502147,13000.856284699992,63.634540380000544,53447.55299952 2024-11-01,23:02:29.000,306,11036655,12765,0,1730502148,13000.849548389997,63.634540380000544,53447.587935120006 2024-11-01,23:02:30.000,306,11036634,12445,0,1730502149,13000.849548389997,63.64863863999926,53447.60190936 2024-11-01,23:02:31.000,306,11036727,12245,0,1730502150,13000.896702559992,63.59929473000375,53447.55998664001 2024-11-01,23:02:32.000,306,11036695,12645,0,1730502151,13000.910175179997,63.59929473000375,53447.587935120006 2024-11-01,23:02:33.000,306,11036688,12685,0,1730502152,13000.903438870002,63.585196469997754,53447.62985784001 2024-11-01,23:02:34.000,306,11036700,12725,0,1730502153,13000.923647800002,63.571098209999036,53447.62985784001 2024-11-01,23:02:35.000,306,11036709,12525,0,1730502154,13000.896702559992,63.585196469997754,53447.64383208 2024-11-01,23:02:36.000,306,11036705,12645,0,1730502155,13000.916911489992,63.56404907999968,53447.685754800004 2024-11-01,23:02:37.000,306,11036653,12605,0,1730502156,13000.937120419992,63.585196469997754,53447.62287072 2024-11-01,23:02:38.000,306,11036744,12565,0,1730502157,13000.937120419992,63.55699995000032,53447.6158836 2024-11-01,23:02:39.000,306,11036658,12485,0,1730502158,13000.923647800002,63.5429016900016,53447.62985784001 2024-11-01,23:02:40.000,306,11036664,12365,0,1730502159,13000.943856730002,63.585196469997754,53447.6158836 2024-11-01,23:02:41.000,306,11036740,12325,0,1730502160,13000.943856730002,63.571098209999036,53447.60190936 2024-11-01,23:02:42.000,306,11036700,12445,0,1730502161,13000.964065660002,63.627491250001185,53447.60889648001 2024-11-01,23:02:43.000,306,11036731,12645,0,1730502162,13000.977538279993,63.61339299000247,53447.55998664001 2024-11-01,23:02:44.000,306,11036737,12485,0,1730502163,13001.011219829998,63.61339299000247,53447.60190936 2024-11-01,23:02:45.000,306,11036704,12445,0,1730502164,13001.004483520002,63.634540380000544,53447.60889648001 2024-11-01,23:02:46.000,306,11036708,12285,0,1730502165,13001.011219829998,63.669786030004616,53447.62287072 2024-11-01,23:02:47.000,306,11036693,12405,0,1730502166,13001.044901380003,63.683884290003334,53447.6508192 2024-11-01,23:02:48.000,306,11036711,12285,0,1730502167,13001.078582929993,63.66273689999798,53447.6508192 2024-11-01,23:02:49.000,306,11036646,12365,0,1730502168,13001.098791859993,63.66273689999798,53447.60190936 2024-11-01,23:02:50.000,306,11036664,12205,0,1730502169,13001.119000789993,63.69798255000205,53447.60190936 2024-11-01,23:02:51.000,306,11036688,12485,0,1730502170,13001.112264479998,63.676835160003975,53447.58094800001 2024-11-01,23:02:52.000,306,11036671,12405,0,1730502171,13001.132473409998,63.69798255000205,53447.636844960005 2024-11-01,23:02:53.000,306,11036700,12645,0,1730502172,13001.132473409998,63.683884290003334,53447.6158836 2024-11-01,23:02:54.000,306,11036691,12565,0,1730502173,13001.139209719993,63.669786030004616,53447.58094800001 2024-11-01,23:02:55.000,306,11036718,12605,0,1730502174,13001.166154959988,63.634540380000544,53447.62985784001 2024-11-01,23:02:56.000,306,11036658,12805,0,1730502175,13001.166154959988,63.620442120001826,53447.6158836 2024-11-01,23:02:57.000,306,11036701,12325,0,1730502176,13001.206572819989,63.65568776999862,53447.60889648001 2024-11-01,23:02:58.000,306,11036681,12405,0,1730502177,13001.166154959988,63.669786030004616,53447.6508192 2024-11-01,23:02:59.000,306,11036692,12725,0,1730502178,13001.193100199998,63.6415895099999,53447.60889648001 2024-11-01,23:03:00.000,306,11036684,12285,0,1730502179,13001.186363889989,63.65568776999862,53447.587935120006 2024-11-01,23:03:01.000,306,11036677,12565,0,1730502180,13001.186363889989,63.61339299000247,53447.587935120006 2024-11-01,23:03:02.000,306,11036700,12565,0,1730502181,13001.186363889989,63.59224560000439,53447.6158836 2024-11-01,23:03:03.000,306,11036659,12525,0,1730502182,13001.199836509993,63.61339299000247,53447.58094800001 2024-11-01,23:03:04.000,306,11036648,12485,0,1730502183,13001.206572819989,63.634540380000544,53447.62985784001 2024-11-01,23:03:05.000,306,11036699,12325,0,1730502184,13001.220045439994,63.620442120001826,53447.60190936 2024-11-01,23:03:06.000,306,11036697,12285,0,1730502185,13001.233518059998,63.6415895099999,53447.6158836 2024-11-01,23:03:07.000,306,11036720,12645,0,1730502186,13001.233518059998,63.61339299000247,53447.60889648001 2024-11-01,23:03:08.000,306,11036686,12525,0,1730502187,13001.253726989999,63.620442120001826,53447.636844960005 2024-11-01,23:03:09.000,306,11036693,12845,0,1730502188,13001.233518059998,63.60634386000311,53447.62287072 2024-11-01,23:03:10.000,306,11036701,12525,0,1730502189,13001.267199609989,63.6415895099999,53447.636844960005 2024-11-01,23:03:11.000,306,11036700,12525,0,1730502190,13001.307617469989,63.634540380000544,53447.57396088 2024-11-01,23:03:12.000,306,11036698,12445,0,1730502191,13001.287408539989,63.59929473000375,53447.6158836 2024-11-01,23:03:13.000,306,11036673,12365,0,1730502192,13001.287408539989,63.59929473000375,53447.60889648001 2024-11-01,23:03:14.000,306,11036669,12565,0,1730502193,13001.267199609989,63.61339299000247,53447.636844960005 2024-11-01,23:03:15.000,306,11036669,12965,0,1730502194,13001.307617469989,63.620442120001826,53447.62287072 2024-11-01,23:03:16.000,306,11036662,12125,0,1730502195,13001.287408539989,63.6415895099999,53447.566973760004 2024-11-01,23:03:17.000,306,11036680,12325,0,1730502196,13001.321090089994,63.620442120001826,53447.62287072 2024-11-01,23:03:18.000,306,11036614,12605,0,1730502197,13001.361507949994,63.627491250001185,53447.62287072 2024-11-01,23:03:19.000,306,11036657,12045,0,1730502198,13001.374980569999,63.61339299000247,53447.62287072 2024-11-01,23:03:20.000,306,11036669,12485,0,1730502199,13001.381716879994,63.627491250001185,53447.6158836 2024-11-01,23:03:21.000,306,11036652,12445,0,1730502200,13001.341299019994,63.6415895099999,53447.60190936 2024-11-01,23:03:22.000,306,11036700,12285,0,1730502201,13001.40866211999,63.627491250001185,53447.587935120006 2024-11-01,23:03:23.000,306,11036671,12645,0,1730502202,13001.401925809994,63.620442120001826,53447.587935120006 2024-11-01,23:03:24.000,306,11036674,12645,0,1730502203,13001.38845318999,63.66273689999798,53447.57396088 2024-11-01,23:03:25.000,306,11036702,12565,0,1730502204,13001.361507949994,63.65568776999862,53447.6158836 2024-11-01,23:03:26.000,306,11036685,12525,0,1730502205,13001.381716879994,63.64863863999926,53447.62287072 2024-11-01,23:03:27.000,306,11036699,12445,0,1730502206,13001.3951895,63.64863863999926,53447.58094800001 2024-11-01,23:03:28.000,306,11036685,12565,0,1730502207,13001.422134739994,63.64863863999926,53447.566973760004 2024-11-01,23:03:29.000,306,11036658,12605,0,1730502208,13001.42887104999,63.676835160003975,53447.566973760004 2024-11-01,23:03:30.000,306,11036688,12485,0,1730502209,13001.42887104999,63.69798255000205,53447.60889648001 2024-11-01,23:03:31.000,306,11036665,12325,0,1730502210,13001.462552599995,63.669786030004616,53447.59492224 2024-11-01,23:03:32.000,306,11036651,12605,0,1730502211,13001.442343669994,63.66273689999798,53447.587935120006 2024-11-01,23:03:33.000,306,11036692,12445,0,1730502212,13001.45581629,63.683884290003334,53447.60190936 2024-11-01,23:03:34.000,306,11036667,12965,0,1730502213,13001.43560736,63.683884290003334,53447.57396088 2024-11-01,23:03:35.000,306,11036709,12765,0,1730502214,13001.48949783999,63.69798255000205,53447.57396088 2024-11-01,23:03:36.000,306,11036680,12485,0,1730502215,13001.50970676999,63.69798255000205,53447.566973760004 2024-11-01,23:03:37.000,306,11036633,12245,0,1730502216,13001.502970459995,63.71208081000077,53447.60190936 2024-11-01,23:03:38.000,306,11036668,12285,0,1730502217,13001.482761529995,63.70503168000141,53447.60889648001 2024-11-01,23:03:39.000,306,11036686,12645,0,1730502218,13001.48949783999,63.71208081000077,53447.57396088 2024-11-01,23:03:40.000,306,11036655,12485,0,1730502219,13001.46928890999,63.66273689999798,53447.55299952 2024-11-01,23:03:41.000,306,11036669,12285,0,1730502220,13001.462552599995,63.69798255000205,53447.55299952 2024-11-01,23:03:42.000,306,11036664,12645,0,1730502221,13001.45581629,63.669786030004616,53447.566973760004 2024-11-01,23:03:43.000,306,11036684,12405,0,1730502222,13001.44907997999,63.71912994000013,53447.6158836 2024-11-01,23:03:44.000,306,11036658,12685,0,1730502223,13001.45581629,63.71912994000013,53447.62985784001 2024-11-01,23:03:45.000,306,11036617,12325,0,1730502224,13001.43560736,63.72617906999949,53447.55998664001 2024-11-01,23:03:46.000,306,11036637,12525,0,1730502225,13001.42887104999,63.72617906999949,53447.60190936 2024-11-01,23:03:47.000,306,11036664,12525,0,1730502226,13001.42887104999,63.72617906999949,53447.53203816001 2024-11-01,23:03:48.000,306,11036654,12525,0,1730502227,13001.401925809994,63.72617906999949,53447.5460124 2024-11-01,23:03:49.000,306,11036640,12325,0,1730502228,13001.3951895,63.71912994000013,53447.539025280006 2024-11-01,23:03:50.000,306,11036688,12565,0,1730502229,13001.381716879994,63.76142472000356,53447.566973760004 2024-11-01,23:03:51.000,306,11036632,12765,0,1730502230,13001.374980569999,63.76142472000356,53447.5460124 2024-11-01,23:03:52.000,306,11036631,12525,0,1730502231,13001.381716879994,63.77552298000228,53447.52505104 2024-11-01,23:03:53.000,306,11036670,12525,0,1730502232,13001.381716879994,63.74027732999821,53447.49710256 2024-11-01,23:03:54.000,306,11036635,12285,0,1730502233,13001.38845318999,63.73322819999885,53447.566973760004 2024-11-01,23:03:55.000,306,11036661,12525,0,1730502234,13001.3951895,63.77552298000228,53447.50408968 2024-11-01,23:03:56.000,306,11036663,12325,0,1730502235,13001.38845318999,63.76142472000356,53447.49011544001 2024-11-01,23:03:57.000,306,11036686,12565,0,1730502236,13001.462552599995,63.7543755900042,53447.60190936 2024-11-01,23:03:58.000,306,11036628,12525,0,1730502237,13001.44907997999,63.71208081000077,53447.518063920004 2024-11-01,23:03:59.000,306,11036667,12285,0,1730502238,13001.42887104999,63.7543755900042,53447.55299952 2024-11-01,23:04:00.000,306,11036611,12605,0,1730502239,13001.44907997999,63.72617906999949,53447.55299952 2024-11-01,23:04:01.000,306,11036618,12325,0,1730502240,13001.43560736,63.72617906999949,53447.51107680001 2024-11-01,23:04:02.000,306,11036639,12445,0,1730502241,13001.47602522,63.69798255000205,53447.53203816001 2024-11-01,23:04:03.000,306,11036697,12605,0,1730502242,13001.47602522,63.69093342000269,53447.55299952 2024-11-01,23:04:04.000,306,11036643,12365,0,1730502243,13001.49623415,63.669786030004616,53447.58094800001 2024-11-01,23:04:05.000,306,11036612,12525,0,1730502244,13001.50970676999,63.64863863999926,53447.5460124 2024-11-01,23:04:06.000,306,11036667,12485,0,1730502245,13001.50970676999,63.66273689999798,53447.539025280006 2024-11-01,23:04:07.000,306,11036621,12565,0,1730502246,13001.462552599995,63.634540380000544,53447.51107680001 2024-11-01,23:04:08.000,306,11036684,12285,0,1730502247,13001.523179389995,63.64863863999926,53447.5460124 2024-11-01,23:04:09.000,306,11036644,12725,0,1730502248,13001.523179389995,63.65568776999862,53447.50408968 2024-11-01,23:04:10.000,306,11036636,12565,0,1730502249,13001.47602522,63.634540380000544,53447.53203816001 2024-11-01,23:04:11.000,306,11036649,12325,0,1730502250,13001.47602522,63.620442120001826,53447.51107680001 2024-11-01,23:04:12.000,306,11036629,12485,0,1730502251,13001.502970459995,63.634540380000544,53447.5460124 2024-11-01,23:04:13.000,306,11036659,12405,0,1730502252,13001.47602522,63.6415895099999,53447.52505104 2024-11-01,23:04:14.000,306,11036673,12485,0,1730502253,13001.42887104999,63.65568776999862,53447.46216696001 2024-11-01,23:04:15.000,306,11036666,12485,0,1730502254,13001.46928890999,63.6415895099999,53447.46216696001 2024-11-01,23:04:16.000,306,11036672,12605,0,1730502255,13001.42887104999,63.6415895099999,53447.539025280006 2024-11-01,23:04:17.000,306,11036676,12565,0,1730502256,13001.45581629,63.627491250001185,53447.48312832 2024-11-01,23:04:18.000,306,11036674,12365,0,1730502257,13001.42887104999,63.6415895099999,53447.49011544001 2024-11-01,23:04:19.000,306,11036641,12485,0,1730502258,13001.42887104999,63.64863863999926,53447.49011544001 2024-11-01,23:04:20.000,306,11036707,12485,0,1730502259,13001.401925809994,63.634540380000544,53447.45517984 2024-11-01,23:04:21.000,306,11036633,12685,0,1730502260,13001.3951895,63.65568776999862,53447.49710256 2024-11-01,23:04:22.000,306,11036657,12445,0,1730502261,13001.3951895,63.634540380000544,53447.55998664001 2024-11-01,23:04:23.000,306,11036684,12325,0,1730502262,13001.401925809994,63.66273689999798,53447.5460124 2024-11-01,23:04:24.000,306,11036619,12325,0,1730502263,13001.38845318999,63.65568776999862,53447.518063920004 2024-11-01,23:04:25.000,306,11036651,12565,0,1730502264,13001.3951895,63.669786030004616,53447.4761412 2024-11-01,23:04:26.000,306,11036682,12205,0,1730502265,13001.401925809994,63.676835160003975,53447.50408968 2024-11-01,23:04:27.000,306,11036648,12405,0,1730502266,13001.36824425999,63.69093342000269,53447.49011544001 2024-11-01,23:04:28.000,306,11036652,12445,0,1730502267,13001.381716879994,63.683884290003334,53447.50408968 2024-11-01,23:04:29.000,306,11036669,12525,0,1730502268,13001.38845318999,63.72617906999949,53447.49710256 2024-11-01,23:04:30.000,306,11036662,12605,0,1730502269,13001.381716879994,63.683884290003334,53447.48312832 2024-11-01,23:04:31.000,306,11036655,12645,0,1730502270,13001.38845318999,63.683884290003334,53447.4761412 2024-11-01,23:04:32.000,306,11036634,12325,0,1730502271,13001.36824425999,63.69093342000269,53447.518063920004 2024-11-01,23:04:33.000,306,11036699,12405,0,1730502272,13001.36824425999,63.64863863999926,53447.5460124 2024-11-01,23:04:34.000,306,11036678,12445,0,1730502273,13001.307617469989,63.66273689999798,53447.4761412 2024-11-01,23:04:35.000,306,11036654,12565,0,1730502274,13001.314353779999,63.6415895099999,53447.49011544001 2024-11-01,23:04:36.000,306,11036673,12485,0,1730502275,13001.294144849999,63.59224560000439,53447.49011544001 2024-11-01,23:04:37.000,306,11036664,12285,0,1730502276,13001.307617469989,63.620442120001826,53447.46216696001 2024-11-01,23:04:38.000,306,11036637,12325,0,1730502277,13001.294144849999,63.634540380000544,53447.48312832 2024-11-01,23:04:39.000,306,11036660,12445,0,1730502278,13001.267199609989,63.6415895099999,53447.469154080005 2024-11-01,23:04:40.000,306,11036630,12565,0,1730502279,13001.240254369994,63.627491250001185,53447.43421848 2024-11-01,23:04:41.000,306,11036647,12125,0,1730502280,13001.260463299994,63.585196469997754,53447.48312832 2024-11-01,23:04:42.000,306,11036635,12645,0,1730502281,13001.226781749989,63.620442120001826,53447.45517984 2024-11-01,23:04:43.000,306,11036632,12685,0,1730502282,13001.220045439994,63.60634386000311,53447.44819272 2024-11-01,23:04:44.000,306,11036654,12645,0,1730502283,13001.199836509993,63.578147339998395,53447.42723136 2024-11-01,23:04:45.000,306,11036657,12605,0,1730502284,13001.186363889989,63.571098209999036,53447.40627 2024-11-01,23:04:46.000,306,11036653,12405,0,1730502285,13001.139209719993,63.56404907999968,53447.44120560001 2024-11-01,23:04:47.000,306,11036688,12485,0,1730502286,13001.152682339998,63.56404907999968,53447.46216696001 2024-11-01,23:04:48.000,306,11036697,12365,0,1730502287,13001.119000789993,63.56404907999968,53447.40627 2024-11-01,23:04:49.000,306,11036647,12365,0,1730502288,13001.105528169988,63.5429016900016,53447.39229576001 2024-11-01,23:04:50.000,306,11036704,12405,0,1730502289,13001.105528169988,63.52880343000288,53447.32242456001 2024-11-01,23:04:51.000,306,11036678,12205,0,1730502290,13001.092055549998,63.51470517000416,53447.39229576001 2024-11-01,23:04:52.000,306,11036681,12605,0,1730502291,13001.065110310003,63.5429016900016,53447.44120560001 2024-11-01,23:04:53.000,306,11036649,12325,0,1730502292,13001.092055549998,63.507656040004804,53447.399282880004 2024-11-01,23:04:54.000,306,11036643,12325,0,1730502293,13001.058373999993,63.51470517000416,53447.350373040004 2024-11-01,23:04:55.000,306,11036655,12485,0,1730502294,13001.044901380003,63.507656040004804,53447.399282880004 2024-11-01,23:04:56.000,306,11036683,12405,0,1730502295,13001.051637689998,63.46536126000137,53447.41325712001 2024-11-01,23:04:57.000,306,11036642,12445,0,1730502296,13001.058373999993,63.47945952000009,53447.34338592001 2024-11-01,23:04:58.000,306,11036632,12205,0,1730502297,13001.024692450002,63.451263000002655,53447.32242456001 2024-11-01,23:04:59.000,306,11036637,12445,0,1730502298,13001.044901380003,63.49355777999881,53447.31543744 2024-11-01,23:05:00.000,306,11036653,12605,0,1730502299,13001.024692450002,63.46536126000137,53447.34338592001 2024-11-01,23:05:01.000,306,11036714,12605,0,1730502300,13001.044901380003,63.43716474000394,53447.38530864 2024-11-01,23:05:02.000,306,11036605,12525,0,1730502301,13001.038165069993,63.458312130002014,53447.371334400006 2024-11-01,23:05:03.000,306,11036644,12445,0,1730502302,13001.038165069993,63.451263000002655,53447.39229576001 2024-11-01,23:05:04.000,306,11036657,12405,0,1730502303,13001.044901380003,63.46536126000137,53447.371334400006 2024-11-01,23:05:05.000,306,11036672,12485,0,1730502304,13001.098791859993,63.42306647999794,53447.36434728001 2024-11-01,23:05:06.000,306,11036672,12525,0,1730502305,13001.085319239988,63.43716474000394,53447.36434728001 2024-11-01,23:05:07.000,306,11036644,12365,0,1730502306,13001.078582929993,63.47241039000073,53447.31543744 2024-11-01,23:05:08.000,306,11036689,12565,0,1730502307,13001.092055549998,63.458312130002014,53447.39229576001 2024-11-01,23:05:09.000,306,11036643,12445,0,1730502308,13001.092055549998,63.46536126000137,53447.32941168 2024-11-01,23:05:10.000,306,11036664,12485,0,1730502309,13001.112264479998,63.47241039000073,53447.30845032 2024-11-01,23:05:11.000,306,11036690,12325,0,1730502310,13001.139209719993,63.48650864999945,53447.34338592001 2024-11-01,23:05:12.000,306,11036662,12565,0,1730502311,13001.119000789993,63.43716474000394,53447.350373040004 2024-11-01,23:05:13.000,306,11036660,12565,0,1730502312,13001.145946029988,63.47945952000009,53447.31543744 2024-11-01,23:05:14.000,306,11036681,12565,0,1730502313,13001.112264479998,63.47241039000073,53447.3363988 2024-11-01,23:05:15.000,306,11036649,12525,0,1730502314,13001.145946029988,63.49355777999881,53447.38530864 2024-11-01,23:05:16.000,306,11036699,12285,0,1730502315,13001.145946029988,63.52175430000352,53447.36434728001 2024-11-01,23:05:17.000,306,11036636,12445,0,1730502316,13001.172891269998,63.51470517000416,53447.3363988 2024-11-01,23:05:18.000,306,11036647,12605,0,1730502317,13001.199836509993,63.48650864999945,53447.39229576001 2024-11-01,23:05:19.000,306,11036684,12845,0,1730502318,13001.159418649993,63.52880343000288,53447.35736016 2024-11-01,23:05:20.000,306,11036636,12365,0,1730502319,13001.199836509993,63.51470517000416,53447.41325712001 2024-11-01,23:05:21.000,306,11036619,12565,0,1730502320,13001.152682339998,63.47945952000009,53447.44120560001 2024-11-01,23:05:22.000,306,11036652,12445,0,1730502321,13001.145946029988,63.48650864999945,53447.41325712001 2024-11-01,23:05:23.000,306,11036722,12245,0,1730502322,13001.125737099988,63.47945952000009,53447.46216696001 2024-11-01,23:05:24.000,306,11036653,12285,0,1730502323,13001.132473409998,63.47945952000009,53447.41325712001 2024-11-01,23:05:25.000,306,11036650,12445,0,1730502324,13001.105528169988,63.451263000002655,53447.35736016 2024-11-01,23:05:26.000,306,11036652,12565,0,1730502325,13001.119000789993,63.42306647999794,53447.38530864 2024-11-01,23:05:27.000,306,11036644,12685,0,1730502326,13001.085319239988,63.41601734999858,53447.41325712001 2024-11-01,23:05:28.000,306,11036625,12485,0,1730502327,13001.071846619998,63.38782083000115,53447.350373040004 2024-11-01,23:05:29.000,306,11036638,12445,0,1730502328,13001.044901380003,63.38077170000179,53447.38530864 2024-11-01,23:05:30.000,306,11036661,12285,0,1730502329,13001.017956139993,63.401919089999865,53447.371334400006 2024-11-01,23:05:31.000,306,11036639,12445,0,1730502330,13001.017956139993,63.345526049997716,53447.39229576001 2024-11-01,23:05:32.000,306,11036634,12485,0,1730502331,13001.017956139993,63.345526049997716,53447.37832152 2024-11-01,23:05:33.000,306,11036700,12365,0,1730502332,13001.004483520002,63.35257518000435,53447.36434728001 2024-11-01,23:05:34.000,306,11036681,12445,0,1730502333,13001.004483520002,63.401919089999865,53447.350373040004 2024-11-01,23:05:35.000,306,11036694,12365,0,1730502334,13001.004483520002,63.38782083000115,53447.31543744 2024-11-01,23:05:36.000,306,11036662,12405,0,1730502335,13001.017956139993,63.38077170000179,53447.37832152 2024-11-01,23:05:37.000,306,11036650,12245,0,1730502336,13001.011219829998,63.38077170000179,53447.371334400006 2024-11-01,23:05:38.000,306,11036652,12445,0,1730502337,13000.991010899997,63.401919089999865,53447.31543744 2024-11-01,23:05:39.000,306,11036686,12965,0,1730502338,13001.031428759998,63.42306647999794,53447.35736016 2024-11-01,23:05:40.000,306,11036693,12445,0,1730502339,13001.017956139993,63.43716474000394,53447.350373040004 2024-11-01,23:05:41.000,306,11036687,12485,0,1730502340,13001.017956139993,63.38782083000115,53447.371334400006 2024-11-01,23:05:42.000,306,11036668,12125,0,1730502341,13001.051637689998,63.43716474000394,53447.371334400006 2024-11-01,23:05:43.000,306,11036658,12405,0,1730502342,13001.038165069993,63.458312130002014,53447.32941168 2024-11-01,23:05:44.000,306,11036695,12645,0,1730502343,13001.031428759998,63.43716474000394,53447.371334400006 2024-11-01,23:05:45.000,306,11036649,12365,0,1730502344,13001.038165069993,63.41601734999858,53447.32242456001 2024-11-01,23:05:46.000,306,11036606,12485,0,1730502345,13001.017956139993,63.451263000002655,53447.29447608001 2024-11-01,23:05:47.000,306,11036642,12565,0,1730502346,13000.997747209993,63.43011561000458,53447.31543744 2024-11-01,23:05:48.000,306,11036642,12805,0,1730502347,13001.038165069993,63.401919089999865,53447.36434728001 2024-11-01,23:05:49.000,306,11036702,12445,0,1730502348,13001.017956139993,63.401919089999865,53447.32242456001 2024-11-01,23:05:50.000,306,11036644,12605,0,1730502349,13001.031428759998,63.408968219999224,53447.35736016 2024-11-01,23:05:51.000,306,11036709,12405,0,1730502350,13001.038165069993,63.36667344000307,53447.3363988 2024-11-01,23:05:52.000,306,11036644,12405,0,1730502351,13001.051637689998,63.38782083000115,53447.35736016 2024-11-01,23:05:53.000,306,11036671,12485,0,1730502352,13001.031428759998,63.37372257000243,53447.301463200005 2024-11-01,23:05:54.000,306,11036665,12405,0,1730502353,13001.024692450002,63.36667344000307,53447.32242456001 2024-11-01,23:05:55.000,306,11036616,12445,0,1730502354,13001.024692450002,63.32437865999964,53447.301463200005 2024-11-01,23:05:56.000,306,11036694,12605,0,1730502355,13001.011219829998,63.31732953000028,53447.371334400006 2024-11-01,23:05:57.000,306,11036710,12605,0,1730502356,13001.044901380003,63.31732953000028,53447.32941168 2024-11-01,23:05:58.000,306,11036653,12405,0,1730502357,13000.997747209993,63.30323127000156,53447.301463200005 2024-11-01,23:05:59.000,306,11036636,12165,0,1730502358,13000.997747209993,63.28208388000348,53447.36434728001 2024-11-01,23:06:00.000,306,11036689,12645,0,1730502359,13001.004483520002,63.30323127000156,53447.35736016 2024-11-01,23:06:01.000,306,11036693,12525,0,1730502360,13001.017956139993,63.345526049997716,53447.34338592001 2024-11-01,23:06:02.000,306,11036665,12565,0,1730502361,13001.004483520002,63.345526049997716,53447.40627 2024-11-01,23:06:03.000,306,11036654,12845,0,1730502362,13001.024692450002,63.35962431000371,53447.31543744 2024-11-01,23:06:04.000,306,11036657,12645,0,1730502363,13001.044901380003,63.36667344000307,53447.34338592001 2024-11-01,23:06:05.000,306,11036674,12765,0,1730502364,13001.004483520002,63.37372257000243,53447.371334400006 2024-11-01,23:06:06.000,306,11036666,12605,0,1730502365,13001.024692450002,63.37372257000243,53447.35736016 2024-11-01,23:06:07.000,306,11036721,12125,0,1730502366,13001.051637689998,63.32437865999964,53447.37832152 2024-11-01,23:06:08.000,306,11036719,12645,0,1730502367,13001.031428759998,63.36667344000307,53447.350373040004 2024-11-01,23:06:09.000,306,11036708,12325,0,1730502368,13001.044901380003,63.41601734999858,53447.29447608001 2024-11-01,23:06:10.000,306,11036662,12645,0,1730502369,13001.071846619998,63.38782083000115,53447.32941168 2024-11-01,23:06:11.000,306,11036685,12445,0,1730502370,13001.065110310003,63.41601734999858,53447.35736016 2024-11-01,23:06:12.000,306,11036646,12445,0,1730502371,13001.051637689998,63.394869960000506,53447.37832152 2024-11-01,23:06:13.000,306,11036662,12445,0,1730502372,13001.078582929993,63.42306647999794,53447.3363988 2024-11-01,23:06:14.000,306,11036668,12685,0,1730502373,13001.105528169988,63.401919089999865,53447.32242456001 2024-11-01,23:06:15.000,306,11036669,12445,0,1730502374,13001.065110310003,63.42306647999794,53447.31543744 2024-11-01,23:06:16.000,306,11036650,12565,0,1730502375,13001.085319239988,63.42306647999794,53447.32941168 2024-11-01,23:06:17.000,306,11036641,12245,0,1730502376,13001.071846619998,63.43011561000458,53447.31543744 2024-11-01,23:06:18.000,306,11036658,12645,0,1730502377,13001.092055549998,63.401919089999865,53447.3363988 2024-11-01,23:06:19.000,306,11036681,12525,0,1730502378,13001.078582929993,63.408968219999224,53447.32242456001 2024-11-01,23:06:20.000,306,11036706,12325,0,1730502379,13001.105528169988,63.38782083000115,53447.36434728001 2024-11-01,23:06:21.000,306,11036710,12525,0,1730502380,13001.085319239988,63.408968219999224,53447.39229576001 2024-11-01,23:06:22.000,306,11036680,12565,0,1730502381,13001.058373999993,63.394869960000506,53447.35736016 2024-11-01,23:06:23.000,306,11036655,12525,0,1730502382,13001.058373999993,63.38077170000179,53447.399282880004 2024-11-01,23:06:24.000,306,11036678,12405,0,1730502383,13001.004483520002,63.37372257000243,53447.371334400006 2024-11-01,23:06:25.000,306,11036657,12445,0,1730502384,13001.017956139993,63.35257518000435,53447.36434728001 2024-11-01,23:06:26.000,306,11036694,12405,0,1730502385,13000.984274590002,63.35962431000371,53447.371334400006 2024-11-01,23:06:27.000,306,11036698,12485,0,1730502386,13001.024692450002,63.38077170000179,53447.371334400006 2024-11-01,23:06:28.000,306,11036728,12645,0,1730502387,13001.004483520002,63.28913301000284,53447.41325712001 2024-11-01,23:06:29.000,306,11036694,12485,0,1730502388,13001.031428759998,63.31028040000092,53447.38530864 2024-11-01,23:06:30.000,306,11036739,12605,0,1730502389,13001.017956139993,63.31732953000028,53447.40627 2024-11-01,23:06:31.000,306,11036666,12605,0,1730502390,13001.044901380003,63.33847691999836,53447.38530864 2024-11-01,23:06:32.000,306,11036656,12685,0,1730502391,13001.058373999993,63.31732953000028,53447.38530864 2024-11-01,23:06:33.000,306,11036677,12725,0,1730502392,13001.051637689998,63.267985620004765,53447.39229576001 2024-11-01,23:06:34.000,306,11036679,12685,0,1730502393,13001.092055549998,63.267985620004765,53447.36434728001 2024-11-01,23:06:35.000,306,11036688,12565,0,1730502394,13001.092055549998,63.26093648999813,53447.371334400006 2024-11-01,23:06:36.000,306,11036664,12565,0,1730502395,13001.078582929993,63.26093648999813,53447.37832152 2024-11-01,23:06:37.000,306,11036691,12485,0,1730502396,13001.112264479998,63.232739970000694,53447.35736016 2024-11-01,23:06:38.000,306,11036685,12365,0,1730502397,13001.119000789993,63.218641710001975,53447.36434728001 2024-11-01,23:06:39.000,306,11036683,12765,0,1730502398,13001.139209719993,63.225690840001334,53447.35736016 2024-11-01,23:06:40.000,306,11036688,12445,0,1730502399,13001.145946029988,63.19044519000454,53447.32242456001 2024-11-01,23:06:41.000,306,11036652,12485,0,1730502400,13001.179627579993,63.13405215000239,53447.32941168 2024-11-01,23:06:42.000,306,11036668,12605,0,1730502401,13001.159418649993,63.13405215000239,53447.35736016 2024-11-01,23:06:43.000,306,11036657,12285,0,1730502402,13001.145946029988,63.10585562999768,53447.34338592001 2024-11-01,23:06:44.000,306,11036718,12605,0,1730502403,13001.186363889989,63.05651172000216,53447.39229576001 2024-11-01,23:06:45.000,306,11036698,12285,0,1730502404,13001.172891269998,63.05651172000216,53447.350373040004 2024-11-01,23:06:46.000,306,11036733,12485,0,1730502405,13001.220045439994,63.035364330004086,53447.41325712001 2024-11-01,23:06:47.000,306,11036674,12565,0,1730502406,13001.199836509993,63.042413460003445,53447.40627 2024-11-01,23:06:48.000,306,11036711,12525,0,1730502407,13001.186363889989,63.02126606999809,53447.37832152 2024-11-01,23:06:49.000,306,11036684,12445,0,1730502408,13001.179627579993,63.02831520000473,53447.37832152 2024-11-01,23:06:50.000,306,11036673,12565,0,1730502409,13001.199836509993,63.000118680000014,53447.38530864 2024-11-01,23:06:51.000,306,11036681,12605,0,1730502410,13001.213309129998,62.993069550000655,53447.37832152 2024-11-01,23:06:52.000,306,11036682,12525,0,1730502411,13001.213309129998,62.97192216000258,53447.32941168 2024-11-01,23:06:53.000,306,11036684,12325,0,1730502412,13001.226781749989,63.01421693999873,53447.32941168 2024-11-01,23:06:54.000,306,11036711,12245,0,1730502413,13001.226781749989,63.035364330004086,53447.420244240006 2024-11-01,23:06:55.000,306,11036688,12405,0,1730502414,13001.233518059998,63.01421693999873,53447.399282880004 2024-11-01,23:06:56.000,306,11036721,12205,0,1730502415,13001.240254369994,63.042413460003445,53447.34338592001 2024-11-01,23:06:57.000,306,11036680,12685,0,1730502416,13001.253726989999,63.09175736999896,53447.350373040004 2024-11-01,23:06:58.000,306,11036675,12645,0,1730502417,13001.253726989999,63.07765911000024,53447.38530864 2024-11-01,23:06:59.000,306,11036689,12285,0,1730502418,13001.300881159994,63.12700302000303,53447.35736016 2024-11-01,23:07:00.000,306,11036664,12365,0,1730502419,13001.32782639999,63.12700302000303,53447.35736016 2024-11-01,23:07:01.000,306,11036698,12045,0,1730502420,13001.314353779999,63.162248669999826,53447.350373040004 2024-11-01,23:07:02.000,306,11036720,12645,0,1730502421,13001.334562709999,63.176346929998545,53447.34338592001 2024-11-01,23:07:03.000,306,11036713,12725,0,1730502422,13001.314353779999,63.1974943200039,53447.3363988 2024-11-01,23:07:04.000,306,11036690,12565,0,1730502423,13001.32782639999,63.19044519000454,53447.34338592001 2024-11-01,23:07:05.000,306,11036701,12605,0,1730502424,13001.36824425999,63.23978910000005,53447.32941168 2024-11-01,23:07:06.000,306,11036698,12525,0,1730502425,13001.36824425999,63.232739970000694,53447.350373040004 2024-11-01,23:07:07.000,306,11036694,12445,0,1730502426,13001.381716879994,63.24683822999941,53447.37832152 2024-11-01,23:07:08.000,306,11036647,12485,0,1730502427,13001.3951895,63.275034750004124,53447.36434728001 2024-11-01,23:07:09.000,306,11036649,12365,0,1730502428,13001.40866211999,63.32437865999964,53447.32242456001 2024-11-01,23:07:10.000,306,11036671,12845,0,1730502429,13001.47602522,63.2961821400022,53447.37832152 2024-11-01,23:07:11.000,306,11036721,12445,0,1730502430,13001.462552599995,63.30323127000156,53447.3363988 2024-11-01,23:07:12.000,306,11036718,12365,0,1730502431,13001.48949783999,63.31028040000092,53447.371334400006 2024-11-01,23:07:13.000,306,11036701,12445,0,1730502432,13001.482761529995,63.28913301000284,53447.35736016 2024-11-01,23:07:14.000,306,11036751,12525,0,1730502433,13001.48949783999,63.28208388000348,53447.37832152 2024-11-01,23:07:15.000,306,11036717,12325,0,1730502434,13001.523179389995,63.31028040000092,53447.42723136 2024-11-01,23:07:16.000,306,11036641,12485,0,1730502435,13001.502970459995,63.2961821400022,53447.41325712001 2024-11-01,23:07:17.000,306,11036661,12405,0,1730502436,13001.48949783999,63.30323127000156,53447.39229576001 2024-11-01,23:07:18.000,306,11036692,12565,0,1730502437,13001.482761529995,63.2961821400022,53447.39229576001 2024-11-01,23:07:19.000,306,11036676,12485,0,1730502438,13001.462552599995,63.2961821400022,53447.39229576001 2024-11-01,23:07:20.000,306,11036700,12205,0,1730502439,13001.47602522,63.275034750004124,53447.37832152 2024-11-01,23:07:21.000,306,11036692,12605,0,1730502440,13001.442343669994,63.25388735999877,53447.41325712001 2024-11-01,23:07:22.000,306,11036681,12565,0,1730502441,13001.46928890999,63.267985620004765,53447.39229576001 2024-11-01,23:07:23.000,306,11036682,12445,0,1730502442,13001.47602522,63.23978910000005,53447.399282880004 2024-11-01,23:07:24.000,306,11036670,12645,0,1730502443,13001.442343669994,63.232739970000694,53447.45517984 2024-11-01,23:07:25.000,306,11036704,12525,0,1730502444,13001.40866211999,63.232739970000694,53447.39229576001 2024-11-01,23:07:26.000,306,11036685,12645,0,1730502445,13001.43560736,63.232739970000694,53447.38530864 2024-11-01,23:07:27.000,306,11036675,12605,0,1730502446,13001.422134739994,63.225690840001334,53447.420244240006 2024-11-01,23:07:28.000,306,11036680,12445,0,1730502447,13001.43560736,63.232739970000694,53447.38530864 2024-11-01,23:07:29.000,306,11036713,12525,0,1730502448,13001.3951895,63.232739970000694,53447.40627 2024-11-01,23:07:30.000,306,11036643,12285,0,1730502449,13001.38845318999,63.24683822999941,53447.371334400006 2024-11-01,23:07:31.000,306,11036685,12445,0,1730502450,13001.38845318999,63.25388735999877,53447.37832152 2024-11-01,23:07:32.000,306,11036656,12525,0,1730502451,13001.381716879994,63.267985620004765,53447.41325712001 2024-11-01,23:07:33.000,306,11036714,12445,0,1730502452,13001.401925809994,63.275034750004124,53447.41325712001 2024-11-01,23:07:34.000,306,11036629,12285,0,1730502453,13001.40866211999,63.28208388000348,53447.420244240006 2024-11-01,23:07:35.000,306,11036643,12205,0,1730502454,13001.462552599995,63.275034750004124,53447.420244240006 2024-11-01,23:07:36.000,306,11036698,12605,0,1730502455,13001.42887104999,63.25388735999877,53447.41325712001 2024-11-01,23:07:37.000,306,11036662,12445,0,1730502456,13001.44907997999,63.275034750004124,53447.40627 2024-11-01,23:07:38.000,306,11036666,12445,0,1730502457,13001.40866211999,63.275034750004124,53447.37832152 2024-11-01,23:07:39.000,306,11036697,12405,0,1730502458,13001.44907997999,63.2961821400022,53447.41325712001 2024-11-01,23:07:40.000,306,11036673,12565,0,1730502459,13001.40866211999,63.2961821400022,53447.36434728001 2024-11-01,23:07:41.000,306,11036696,12205,0,1730502460,13001.45581629,63.30323127000156,53447.43421848 2024-11-01,23:07:42.000,306,11036627,12445,0,1730502461,13001.442343669994,63.31732953000028,53447.40627 2024-11-01,23:07:43.000,306,11036693,12485,0,1730502462,13001.462552599995,63.31028040000092,53447.42723136 2024-11-01,23:07:44.000,306,11036681,12445,0,1730502463,13001.42887104999,63.331427789999,53447.37832152 2024-11-01,23:07:45.000,306,11036661,12645,0,1730502464,13001.462552599995,63.35962431000371,53447.38530864 2024-11-01,23:07:46.000,306,11036641,12685,0,1730502465,13001.48949783999,63.35962431000371,53447.371334400006 2024-11-01,23:07:47.000,306,11036670,12605,0,1730502466,13001.47602522,63.36667344000307,53447.371334400006 2024-11-01,23:07:48.000,306,11036683,12565,0,1730502467,13001.45581629,63.38782083000115,53447.38530864 2024-11-01,23:07:49.000,306,11036687,12445,0,1730502468,13001.482761529995,63.42306647999794,53447.40627 2024-11-01,23:07:50.000,306,11036645,12845,0,1730502469,13001.44907997999,63.42306647999794,53447.420244240006 2024-11-01,23:07:51.000,306,11036687,12645,0,1730502470,13001.44907997999,63.444213870003296,53447.37832152 2024-11-01,23:07:52.000,306,11036673,12485,0,1730502471,13001.46928890999,63.401919089999865,53447.43421848 2024-11-01,23:07:53.000,306,11036658,12605,0,1730502472,13001.502970459995,63.444213870003296,53447.43421848 2024-11-01,23:07:54.000,306,11036656,12605,0,1730502473,13001.46928890999,63.43011561000458,53447.43421848 2024-11-01,23:07:55.000,306,11036667,12405,0,1730502474,13001.462552599995,63.458312130002014,53447.399282880004 2024-11-01,23:07:56.000,306,11036662,12365,0,1730502475,13001.44907997999,63.46536126000137,53447.38530864 2024-11-01,23:07:57.000,306,11036677,12725,0,1730502476,13001.40866211999,63.48650864999945,53447.44819272 2024-11-01,23:07:58.000,306,11036646,12565,0,1730502477,13001.40866211999,63.47241039000073,53447.43421848 2024-11-01,23:07:59.000,306,11036659,12605,0,1730502478,13001.401925809994,63.49355777999881,53447.43421848 2024-11-01,23:08:00.000,306,11036653,12645,0,1730502479,13001.43560736,63.48650864999945,53447.39229576001 2024-11-01,23:08:01.000,306,11036661,12445,0,1730502480,13001.36824425999,63.47945952000009,53447.43421848 2024-11-01,23:08:02.000,306,11036667,12325,0,1730502481,13001.341299019994,63.50060690999817,53447.44819272 2024-11-01,23:08:03.000,306,11036622,12685,0,1730502482,13001.341299019994,63.47945952000009,53447.42723136 2024-11-01,23:08:04.000,306,11036691,12525,0,1730502483,13001.314353779999,63.48650864999945,53447.420244240006 2024-11-01,23:08:05.000,306,11036661,12285,0,1730502484,13001.294144849999,63.47241039000073,53447.42723136 2024-11-01,23:08:06.000,306,11036682,12525,0,1730502485,13001.294144849999,63.50060690999817,53447.38530864 2024-11-01,23:08:07.000,306,11036628,12325,0,1730502486,13001.280672229994,63.50060690999817,53447.37832152 2024-11-01,23:08:08.000,306,11036660,12725,0,1730502487,13001.260463299994,63.47945952000009,53447.37832152 2024-11-01,23:08:09.000,306,11036687,12405,0,1730502488,13001.287408539989,63.49355777999881,53447.43421848 2024-11-01,23:08:10.000,306,11036654,12405,0,1730502489,13001.300881159994,63.48650864999945,53447.37832152 2024-11-01,23:08:11.000,306,11036666,12445,0,1730502490,13001.273935919999,63.507656040004804,53447.43421848 2024-11-01,23:08:12.000,306,11036642,12445,0,1730502491,13001.280672229994,63.52175430000352,53447.39229576001 2024-11-01,23:08:13.000,306,11036656,12445,0,1730502492,13001.273935919999,63.507656040004804,53447.420244240006 2024-11-01,23:08:14.000,306,11036688,12405,0,1730502493,13001.253726989999,63.52175430000352,53447.34338592001 2024-11-01,23:08:15.000,306,11036676,12525,0,1730502494,13001.226781749989,63.51470517000416,53447.35736016 2024-11-01,23:08:16.000,306,11036637,12645,0,1730502495,13001.213309129998,63.53585256000224,53447.31543744 2024-11-01,23:08:17.000,306,11036650,12445,0,1730502496,13001.220045439994,63.53585256000224,53447.37832152 2024-11-01,23:08:18.000,306,11036641,12485,0,1730502497,13001.213309129998,63.53585256000224,53447.34338592001 2024-11-01,23:08:19.000,306,11036645,12325,0,1730502498,13001.193100199998,63.52175430000352,53447.36434728001 2024-11-01,23:08:20.000,306,11036653,12285,0,1730502499,13001.186363889989,63.51470517000416,53447.3363988 2024-11-01,23:08:21.000,306,11036598,12485,0,1730502500,13001.179627579993,63.51470517000416,53447.3363988 2024-11-01,23:08:22.000,306,11036677,12565,0,1730502501,13001.166154959988,63.5429016900016,53447.28748896 2024-11-01,23:08:23.000,306,11036652,12685,0,1730502502,13001.172891269998,63.53585256000224,53447.3363988 2024-11-01,23:08:24.000,306,11036637,12405,0,1730502503,13001.179627579993,63.50060690999817,53447.29447608001 2024-11-01,23:08:25.000,306,11036700,12365,0,1730502504,13001.125737099988,63.48650864999945,53447.2665276 2024-11-01,23:08:26.000,306,11036671,12525,0,1730502505,13001.092055549998,63.47945952000009,53447.28748896 2024-11-01,23:08:27.000,306,11036668,12485,0,1730502506,13001.092055549998,63.52880343000288,53447.301463200005 2024-11-01,23:08:28.000,306,11036642,12285,0,1730502507,13001.152682339998,63.51470517000416,53447.301463200005 2024-11-01,23:08:29.000,306,11036668,12405,0,1730502508,13001.098791859993,63.507656040004804,53447.28050184 2024-11-01,23:08:30.000,306,11036637,12165,0,1730502509,13001.071846619998,63.50060690999817,53447.27351472001 2024-11-01,23:08:31.000,306,11036663,12525,0,1730502510,13000.997747209993,63.507656040004804,53447.31543744 2024-11-01,23:08:32.000,306,11036667,12325,0,1730502511,13001.044901380003,63.507656040004804,53447.31543744 2024-11-01,23:08:33.000,306,11036671,12325,0,1730502512,13001.011219829998,63.49355777999881,53447.28748896 2024-11-01,23:08:34.000,306,11036671,12365,0,1730502513,13000.991010899997,63.46536126000137,53447.29447608001 2024-11-01,23:08:35.000,306,11036629,12725,0,1730502514,13001.004483520002,63.48650864999945,53447.32941168 2024-11-01,23:08:36.000,306,11036657,12285,0,1730502515,13000.977538279993,63.48650864999945,53447.28748896 2024-11-01,23:08:37.000,306,11036617,12565,0,1730502516,13000.964065660002,63.48650864999945,53447.301463200005 2024-11-01,23:08:38.000,306,11036634,12565,0,1730502517,13000.937120419992,63.48650864999945,53447.25954048 2024-11-01,23:08:39.000,306,11036696,12485,0,1730502518,13000.970801969997,63.49355777999881,53447.28748896 2024-11-01,23:08:40.000,306,11036649,12605,0,1730502519,13000.957329349993,63.458312130002014,53447.32242456001 2024-11-01,23:08:41.000,306,11036635,12605,0,1730502520,13000.937120419992,63.48650864999945,53447.30845032 2024-11-01,23:08:42.000,306,11036640,12645,0,1730502521,13000.984274590002,63.51470517000416,53447.28748896 2024-11-01,23:08:43.000,306,11036696,12605,0,1730502522,13000.970801969997,63.49355777999881,53447.28050184 2024-11-01,23:08:44.000,306,11036607,12445,0,1730502523,13001.011219829998,63.507656040004804,53447.28050184 2024-11-01,23:08:45.000,306,11036652,12365,0,1730502524,13001.038165069993,63.51470517000416,53447.25954048 2024-11-01,23:08:46.000,306,11036683,12365,0,1730502525,13001.011219829998,63.5429016900016,53447.28050184 2024-11-01,23:08:47.000,306,11036659,12445,0,1730502526,13000.991010899997,63.55699995000032,53447.28748896 2024-11-01,23:08:48.000,306,11036635,12445,0,1730502527,13000.997747209993,63.55699995000032,53447.29447608001 2024-11-01,23:08:49.000,306,11036707,12525,0,1730502528,13001.031428759998,63.54995082000096,53447.30845032 2024-11-01,23:08:50.000,306,11036668,12365,0,1730502529,13000.977538279993,63.56404907999968,53447.29447608001 2024-11-01,23:08:51.000,306,11036647,12485,0,1730502530,13001.024692450002,63.585196469997754,53447.28748896 2024-11-01,23:08:52.000,306,11036701,12565,0,1730502531,13001.031428759998,63.55699995000032,53447.29447608001 2024-11-01,23:08:53.000,306,11036673,12725,0,1730502532,13001.017956139993,63.54995082000096,53447.34338592001 2024-11-01,23:08:54.000,306,11036641,12285,0,1730502533,13001.004483520002,63.571098209999036,53447.30845032 2024-11-01,23:08:55.000,306,11036611,12485,0,1730502534,13001.004483520002,63.5429016900016,53447.27351472001 2024-11-01,23:08:56.000,306,11036678,12685,0,1730502535,13001.011219829998,63.56404907999968,53447.28748896 2024-11-01,23:08:57.000,306,11036705,12325,0,1730502536,13000.997747209993,63.5429016900016,53447.24556624001 2024-11-01,23:08:58.000,306,11036674,12565,0,1730502537,13000.964065660002,63.53585256000224,53447.24556624001 2024-11-01,23:08:59.000,306,11036718,12445,0,1730502538,13000.957329349993,63.50060690999817,53447.23857912 2024-11-01,23:09:00.000,306,11036707,12325,0,1730502539,13000.970801969997,63.507656040004804,53447.2665276 2024-11-01,23:09:01.000,306,11036609,12805,0,1730502540,13000.957329349993,63.48650864999945,53447.2665276 2024-11-01,23:09:02.000,306,11036661,12445,0,1730502541,13000.943856730002,63.46536126000137,53447.24556624001 2024-11-01,23:09:03.000,306,11036673,12805,0,1730502542,13000.937120419992,63.458312130002014,53447.301463200005 2024-11-01,23:09:04.000,306,11036655,12325,0,1730502543,13000.923647800002,63.458312130002014,53447.30845032 2024-11-01,23:09:05.000,306,11036652,12685,0,1730502544,13000.896702559992,63.444213870003296,53447.32242456001 2024-11-01,23:09:06.000,306,11036687,12685,0,1730502545,13000.876493629992,63.444213870003296,53447.31543744 2024-11-01,23:09:07.000,306,11036694,12325,0,1730502546,13000.883229940002,63.408968219999224,53447.36434728001 2024-11-01,23:09:08.000,306,11036686,12285,0,1730502547,13000.883229940002,63.43011561000458,53447.35736016 2024-11-01,23:09:09.000,306,11036613,12405,0,1730502548,13000.896702559992,63.42306647999794,53447.3363988 2024-11-01,23:09:10.000,306,11036666,12645,0,1730502549,13000.903438870002,63.43011561000458,53447.350373040004 2024-11-01,23:09:11.000,306,11036682,12485,0,1730502550,13000.896702559992,63.41601734999858,53447.32941168 2024-11-01,23:09:12.000,306,11036696,12445,0,1730502551,13000.883229940002,63.394869960000506,53447.36434728001 2024-11-01,23:09:13.000,306,11036690,12565,0,1730502552,13000.856284699992,63.38077170000179,53447.30845032 2024-11-01,23:09:14.000,306,11036681,12325,0,1730502553,13000.869757319997,63.401919089999865,53447.31543744 2024-11-01,23:09:15.000,306,11036675,12365,0,1730502554,13000.876493629992,63.408968219999224,53447.30845032 2024-11-01,23:09:16.000,306,11036683,12645,0,1730502555,13000.863021010002,63.38077170000179,53447.2665276 2024-11-01,23:09:17.000,306,11036680,12805,0,1730502556,13000.896702559992,63.36667344000307,53447.34338592001 2024-11-01,23:09:18.000,306,11036629,12685,0,1730502557,13000.869757319997,63.35962431000371,53447.371334400006 2024-11-01,23:09:19.000,306,11036665,12405,0,1730502558,13000.896702559992,63.36667344000307,53447.30845032 2024-11-01,23:09:20.000,306,11036675,12365,0,1730502559,13000.896702559992,63.35962431000371,53447.32941168 2024-11-01,23:09:21.000,306,11036685,12285,0,1730502560,13000.883229940002,63.331427789999,53447.31543744 2024-11-01,23:09:22.000,306,11036653,12405,0,1730502561,13000.889966249997,63.31732953000028,53447.3363988 2024-11-01,23:09:23.000,306,11036658,12445,0,1730502562,13000.849548389997,63.30323127000156,53447.31543744 2024-11-01,23:09:24.000,306,11036646,12445,0,1730502563,13000.836075769992,63.26093648999813,53447.31543744 2024-11-01,23:09:25.000,306,11036633,12685,0,1730502564,13000.856284699992,63.28913301000284,53447.28748896 2024-11-01,23:09:26.000,306,11036676,12565,0,1730502565,13000.795657909992,63.25388735999877,53447.252553360006 2024-11-01,23:09:27.000,306,11036674,12645,0,1730502566,13000.775448979992,63.267985620004765,53447.27351472001 2024-11-01,23:09:28.000,306,11036617,12405,0,1730502567,13000.788921599997,63.225690840001334,53447.31543744 2024-11-01,23:09:29.000,306,11036698,12365,0,1730502568,13000.795657909992,63.20454345000326,53447.32242456001 2024-11-01,23:09:30.000,306,11036727,12685,0,1730502569,13000.748503739997,63.218641710001975,53447.29447608001 2024-11-01,23:09:31.000,306,11036667,12445,0,1730502570,13000.741767430001,63.25388735999877,53447.31543744 2024-11-01,23:09:32.000,306,11036675,12525,0,1730502571,13000.775448979992,63.25388735999877,53447.371334400006 2024-11-01,23:09:33.000,306,11036625,12725,0,1730502572,13000.761976360001,63.23978910000005,53447.34338592001 2024-11-01,23:09:34.000,306,11036654,12605,0,1730502573,13000.782185290002,63.225690840001334,53447.31543744 2024-11-01,23:09:35.000,306,11036698,12245,0,1730502574,13000.768712669997,63.275034750004124,53447.32941168 2024-11-01,23:09:36.000,306,11036655,12245,0,1730502575,13000.809130529997,63.267985620004765,53447.32242456001 2024-11-01,23:09:37.000,306,11036649,12445,0,1730502576,13000.842812080002,63.2961821400022,53447.32941168 2024-11-01,23:09:38.000,306,11036656,12645,0,1730502577,13000.815866839992,63.30323127000156,53447.31543744 2024-11-01,23:09:39.000,306,11036689,12805,0,1730502578,13000.863021010002,63.32437865999964,53447.28748896 2024-11-01,23:09:40.000,306,11036650,12325,0,1730502579,13000.916911489992,63.33847691999836,53447.28748896 2024-11-01,23:09:41.000,306,11036631,12245,0,1730502580,13000.896702559992,63.35962431000371,53447.301463200005 2024-11-01,23:09:42.000,306,11036682,12485,0,1730502581,13000.923647800002,63.331427789999,53447.32941168 2024-11-01,23:09:43.000,306,11036656,12565,0,1730502582,13000.943856730002,63.36667344000307,53447.28050184 2024-11-01,23:09:44.000,306,11036694,12405,0,1730502583,13000.937120419992,63.38782083000115,53447.252553360006 2024-11-01,23:09:45.000,306,11036641,12605,0,1730502584,13000.943856730002,63.35962431000371,53447.27351472001 2024-11-01,23:09:46.000,306,11036689,12525,0,1730502585,13000.970801969997,63.37372257000243,53447.27351472001 2024-11-01,23:09:47.000,306,11036702,12485,0,1730502586,13001.011219829998,63.35962431000371,53447.27351472001 2024-11-01,23:09:48.000,306,11036615,12125,0,1730502587,13000.997747209993,63.394869960000506,53447.252553360006 2024-11-01,23:09:49.000,306,11036686,12525,0,1730502588,13000.991010899997,63.38077170000179,53447.30845032 2024-11-01,23:09:50.000,306,11036647,12485,0,1730502589,13000.977538279993,63.38077170000179,53447.30845032 2024-11-01,23:09:51.000,306,11036683,12405,0,1730502590,13001.024692450002,63.38782083000115,53447.32941168 2024-11-01,23:09:52.000,306,11036657,12085,0,1730502591,13001.024692450002,63.401919089999865,53447.30845032 2024-11-01,23:09:53.000,306,11036651,12605,0,1730502592,13001.038165069993,63.38077170000179,53447.24556624001 2024-11-01,23:09:54.000,306,11036651,12525,0,1730502593,13001.038165069993,63.401919089999865,53447.25954048 2024-11-01,23:09:55.000,306,11036642,12445,0,1730502594,13001.038165069993,63.401919089999865,53447.28748896 2024-11-01,23:09:56.000,306,11036676,12445,0,1730502595,13001.017956139993,63.394869960000506,53447.28050184 2024-11-01,23:09:57.000,306,11036664,12525,0,1730502596,13000.991010899997,63.408968219999224,53447.2665276 2024-11-01,23:09:58.000,306,11036627,12845,0,1730502597,13001.031428759998,63.408968219999224,53447.29447608001 2024-11-01,23:09:59.000,306,11036690,12605,0,1730502598,13001.038165069993,63.408968219999224,53447.28748896 2024-11-01,23:10:00.000,306,11036649,12485,0,1730502599,13001.031428759998,63.408968219999224,53447.25954048 2024-11-01,23:10:01.000,306,11036694,12525,0,1730502600,13001.031428759998,63.394869960000506,53447.25954048 2024-11-01,23:10:02.000,306,11036686,12605,0,1730502601,13001.038165069993,63.408968219999224,53447.30845032 2024-11-01,23:10:03.000,306,11036667,12565,0,1730502602,13001.024692450002,63.38077170000179,53447.31543744 2024-11-01,23:10:04.000,306,11036633,12285,0,1730502603,13001.044901380003,63.35257518000435,53447.32941168 2024-11-01,23:10:05.000,306,11036643,12405,0,1730502604,13001.058373999993,63.345526049997716,53447.3363988 2024-11-01,23:10:06.000,306,11036674,12645,0,1730502605,13001.004483520002,63.31028040000092,53447.231592000004 2024-11-01,23:10:07.000,306,11036622,12605,0,1730502606,13000.997747209993,63.31732953000028,53447.2665276 2024-11-01,23:10:08.000,306,11036641,12525,0,1730502607,13001.004483520002,63.2961821400022,53447.22460488001 2024-11-01,23:10:09.000,306,11036721,12405,0,1730502608,13001.024692450002,63.30323127000156,53447.27351472001 2024-11-01,23:10:10.000,306,11036708,12285,0,1730502609,13001.017956139993,63.331427789999,53447.23857912 2024-11-01,23:10:11.000,306,11036622,12485,0,1730502610,13001.004483520002,63.35257518000435,53447.19665640001 2024-11-01,23:10:12.000,306,11036698,12645,0,1730502611,13001.024692450002,63.345526049997716,53447.27351472001 2024-11-01,23:10:13.000,306,11036658,12325,0,1730502612,13001.038165069993,63.36667344000307,53447.25954048 2024-11-01,23:10:14.000,306,11036677,12445,0,1730502613,13001.031428759998,63.35257518000435,53447.30845032 2024-11-01,23:10:15.000,306,11036692,12685,0,1730502614,13001.031428759998,63.35257518000435,53447.28050184 2024-11-01,23:10:16.000,306,11036688,12565,0,1730502615,13001.031428759998,63.394869960000506,53447.25954048 2024-11-01,23:10:17.000,306,11036657,12525,0,1730502616,13001.058373999993,63.37372257000243,53447.252553360006 2024-11-01,23:10:18.000,306,11036678,12285,0,1730502617,13001.051637689998,63.35962431000371,53447.301463200005 2024-11-01,23:10:19.000,306,11036669,12285,0,1730502618,13001.065110310003,63.35962431000371,53447.27351472001 2024-11-01,23:10:20.000,306,11036647,12805,0,1730502619,13001.065110310003,63.35257518000435,53447.23857912 2024-11-01,23:10:21.000,306,11036634,12365,0,1730502620,13001.098791859993,63.37372257000243,53447.21761776 2024-11-01,23:10:22.000,306,11036670,12685,0,1730502621,13001.078582929993,63.38782083000115,53447.21761776 2024-11-01,23:10:23.000,306,11036625,12325,0,1730502622,13001.071846619998,63.36667344000307,53447.252553360006 2024-11-01,23:10:24.000,306,11036628,12245,0,1730502623,13001.078582929993,63.37372257000243,53447.231592000004 2024-11-01,23:10:25.000,306,11036669,12485,0,1730502624,13001.098791859993,63.35257518000435,53447.21761776 2024-11-01,23:10:26.000,306,11036708,12365,0,1730502625,13001.125737099988,63.33847691999836,53447.23857912 2024-11-01,23:10:27.000,306,11036663,12285,0,1730502626,13001.112264479998,63.33847691999836,53447.203643520006 2024-11-01,23:10:28.000,306,11036625,12245,0,1730502627,13001.119000789993,63.35257518000435,53447.19665640001 2024-11-01,23:10:29.000,306,11036698,12485,0,1730502628,13001.119000789993,63.33847691999836,53447.21761776 2024-11-01,23:10:30.000,306,11036643,12445,0,1730502629,13001.078582929993,63.331427789999,53447.23857912 2024-11-01,23:10:31.000,306,11036632,12405,0,1730502630,13001.058373999993,63.31028040000092,53447.21063064 2024-11-01,23:10:32.000,306,11036657,12205,0,1730502631,13001.092055549998,63.33847691999836,53447.17569504001 2024-11-01,23:10:33.000,306,11036694,12645,0,1730502632,13001.112264479998,63.36667344000307,53447.203643520006 2024-11-01,23:10:34.000,306,11036684,12805,0,1730502633,13001.132473409998,63.38077170000179,53447.21063064 2024-11-01,23:10:35.000,306,11036732,12725,0,1730502634,13001.166154959988,63.35962431000371,53447.24556624001 2024-11-01,23:10:36.000,306,11036673,12445,0,1730502635,13001.132473409998,63.36667344000307,53447.231592000004 2024-11-01,23:10:37.000,306,11036691,12285,0,1730502636,13001.179627579993,63.38782083000115,53447.28050184 2024-11-01,23:10:38.000,306,11036682,12645,0,1730502637,13001.206572819989,63.35962431000371,53447.252553360006 2024-11-01,23:10:39.000,306,11036672,12165,0,1730502638,13001.206572819989,63.38782083000115,53447.23857912 2024-11-01,23:10:40.000,306,11036711,12485,0,1730502639,13001.246990679989,63.42306647999794,53447.23857912 2024-11-01,23:10:41.000,306,11036720,12605,0,1730502640,13001.213309129998,63.408968219999224,53447.203643520006 2024-11-01,23:10:42.000,306,11036644,12405,0,1730502641,13001.226781749989,63.408968219999224,53447.24556624001 2024-11-01,23:10:43.000,306,11036692,12605,0,1730502642,13001.240254369994,63.38077170000179,53447.22460488001 2024-11-01,23:10:44.000,306,11036652,12605,0,1730502643,13001.233518059998,63.408968219999224,53447.24556624001 2024-11-01,23:10:45.000,306,11036678,12285,0,1730502644,13001.199836509993,63.401919089999865,53447.23857912 2024-11-01,23:10:46.000,306,11036646,12565,0,1730502645,13001.213309129998,63.408968219999224,53447.2665276 2024-11-01,23:10:47.000,306,11036661,12525,0,1730502646,13001.260463299994,63.43011561000458,53447.252553360006 2024-11-01,23:10:48.000,306,11036719,12845,0,1730502647,13001.246990679989,63.43716474000394,53447.2665276 2024-11-01,23:10:49.000,306,11036689,12405,0,1730502648,13001.267199609989,63.451263000002655,53447.25954048 2024-11-01,23:10:50.000,306,11036698,12525,0,1730502649,13001.267199609989,63.47241039000073,53447.2665276 2024-11-01,23:10:51.000,306,11036718,12565,0,1730502650,13001.253726989999,63.46536126000137,53447.252553360006 2024-11-01,23:10:52.000,306,11036686,12605,0,1730502651,13001.260463299994,63.48650864999945,53447.24556624001 2024-11-01,23:10:53.000,306,11036663,12485,0,1730502652,13001.307617469989,63.451263000002655,53447.22460488001 2024-11-01,23:10:54.000,306,11036687,12445,0,1730502653,13001.300881159994,63.43716474000394,53447.231592000004 2024-11-01,23:10:55.000,306,11036669,12365,0,1730502654,13001.253726989999,63.46536126000137,53447.21063064 2024-11-01,23:10:56.000,306,11036694,12445,0,1730502655,13001.300881159994,63.458312130002014,53447.2665276 2024-11-01,23:10:57.000,306,11036700,12605,0,1730502656,13001.321090089994,63.42306647999794,53447.24556624001 2024-11-01,23:10:58.000,306,11036723,12285,0,1730502657,13001.287408539989,63.41601734999858,53447.25954048 2024-11-01,23:10:59.000,306,11036688,12445,0,1730502658,13001.273935919999,63.41601734999858,53447.252553360006 2024-11-01,23:11:00.000,306,11036665,12765,0,1730502659,13001.240254369994,63.42306647999794,53447.2665276 2024-11-01,23:11:01.000,306,11036646,12405,0,1730502660,13001.287408539989,63.38782083000115,53447.19665640001 2024-11-01,23:11:02.000,306,11036689,12685,0,1730502661,13001.260463299994,63.394869960000506,53447.23857912 2024-11-01,23:11:03.000,306,11036706,12645,0,1730502662,13001.233518059998,63.41601734999858,53447.19665640001 2024-11-01,23:11:04.000,306,11036679,12245,0,1730502663,13001.287408539989,63.408968219999224,53447.14774656 2024-11-01,23:11:05.000,306,11036723,12605,0,1730502664,13001.273935919999,63.444213870003296,53447.19665640001 2024-11-01,23:11:06.000,306,11036678,12485,0,1730502665,13001.253726989999,63.451263000002655,53447.21761776 2024-11-01,23:11:07.000,306,11036679,12645,0,1730502666,13001.267199609989,63.43011561000458,53447.25954048 2024-11-01,23:11:08.000,306,11036675,12605,0,1730502667,13001.226781749989,63.41601734999858,53447.252553360006 2024-11-01,23:11:09.000,306,11036694,12445,0,1730502668,13001.267199609989,63.408968219999224,53447.21761776 2024-11-01,23:11:10.000,306,11036644,12805,0,1730502669,13001.246990679989,63.42306647999794,53447.22460488001 2024-11-01,23:11:11.000,306,11036636,12445,0,1730502670,13001.260463299994,63.41601734999858,53447.18966928 2024-11-01,23:11:12.000,306,11036632,12285,0,1730502671,13001.253726989999,63.42306647999794,53447.18966928 2024-11-01,23:11:13.000,306,11036672,12645,0,1730502672,13001.273935919999,63.43716474000394,53447.19665640001 2024-11-01,23:11:14.000,306,11036668,12485,0,1730502673,13001.267199609989,63.47241039000073,53447.18966928 2024-11-01,23:11:15.000,306,11036647,12445,0,1730502674,13001.260463299994,63.47241039000073,53447.21063064 2024-11-01,23:11:16.000,306,11036669,12405,0,1730502675,13001.240254369994,63.47945952000009,53447.19665640001 2024-11-01,23:11:17.000,306,11036697,12685,0,1730502676,13001.273935919999,63.507656040004804,53447.21761776 2024-11-01,23:11:18.000,306,11036699,12485,0,1730502677,13001.287408539989,63.507656040004804,53447.18966928 2024-11-01,23:11:19.000,306,11036676,12685,0,1730502678,13001.32782639999,63.53585256000224,53447.18966928 2024-11-01,23:11:20.000,306,11036737,12525,0,1730502679,13001.321090089994,63.51470517000416,53447.21063064 2024-11-01,23:11:21.000,306,11036676,12285,0,1730502680,13001.32782639999,63.55699995000032,53447.203643520006 2024-11-01,23:11:22.000,306,11036633,12525,0,1730502681,13001.354771639999,63.54995082000096,53447.23857912 2024-11-01,23:11:23.000,306,11036711,12485,0,1730502682,13001.374980569999,63.53585256000224,53447.21063064 2024-11-01,23:11:24.000,306,11036638,12285,0,1730502683,13001.38845318999,63.571098209999036,53447.182682160004 2024-11-01,23:11:25.000,306,11036706,12325,0,1730502684,13001.361507949994,63.578147339998395,53447.24556624001 2024-11-01,23:11:26.000,306,11036731,12325,0,1730502685,13001.42887104999,63.585196469997754,53447.23857912 2024-11-01,23:11:27.000,306,11036664,12485,0,1730502686,13001.442343669994,63.61339299000247,53447.23857912 2024-11-01,23:11:28.000,306,11036672,12645,0,1730502687,13001.462552599995,63.55699995000032,53447.2665276 2024-11-01,23:11:29.000,306,11036652,12445,0,1730502688,13001.462552599995,63.585196469997754,53447.22460488001 2024-11-01,23:11:30.000,306,11036695,12845,0,1730502689,13001.482761529995,63.571098209999036,53447.23857912 2024-11-01,23:11:31.000,306,11036683,12485,0,1730502690,13001.462552599995,63.59929473000375,53447.23857912 2024-11-01,23:11:32.000,306,11036684,12485,0,1730502691,13001.502970459995,63.620442120001826,53447.24556624001 2024-11-01,23:11:33.000,306,11036725,12365,0,1730502692,13001.44907997999,63.59929473000375,53447.29447608001 2024-11-01,23:11:34.000,306,11036695,12685,0,1730502693,13001.46928890999,63.571098209999036,53447.27351472001 2024-11-01,23:11:35.000,306,11036667,12725,0,1730502694,13001.51644308,63.585196469997754,53447.25954048 2024-11-01,23:11:36.000,306,11036657,12405,0,1730502695,13001.462552599995,63.571098209999036,53447.2665276 2024-11-01,23:11:37.000,306,11036686,12485,0,1730502696,13001.462552599995,63.53585256000224,53447.24556624001 2024-11-01,23:11:38.000,306,11036703,12445,0,1730502697,13001.482761529995,63.52880343000288,53447.28050184 2024-11-01,23:11:39.000,306,11036716,12485,0,1730502698,13001.46928890999,63.507656040004804,53447.24556624001 2024-11-01,23:11:40.000,306,11036720,12605,0,1730502699,13001.422134739994,63.52175430000352,53447.2665276 2024-11-01,23:11:41.000,306,11036702,12205,0,1730502700,13001.43560736,63.507656040004804,53447.2665276 2024-11-01,23:11:42.000,306,11036724,12485,0,1730502701,13001.41539843,63.43011561000458,53447.25954048 2024-11-01,23:11:43.000,306,11036703,12045,0,1730502702,13001.354771639999,63.451263000002655,53447.2665276 2024-11-01,23:11:44.000,306,11036701,12325,0,1730502703,13001.34803532999,63.444213870003296,53447.182682160004 2024-11-01,23:11:45.000,306,11036696,12445,0,1730502704,13001.334562709999,63.401919089999865,53447.252553360006 2024-11-01,23:11:46.000,306,11036696,12605,0,1730502705,13001.341299019994,63.36667344000307,53447.25954048 2024-11-01,23:11:47.000,306,11036713,12565,0,1730502706,13001.34803532999,63.35962431000371,53447.24556624001 2024-11-01,23:11:48.000,306,11036732,12365,0,1730502707,13001.321090089994,63.331427789999,53447.2665276 2024-11-01,23:11:49.000,306,11036719,12365,0,1730502708,13001.314353779999,63.28913301000284,53447.27351472001 2024-11-01,23:11:50.000,306,11036718,12365,0,1730502709,13001.260463299994,63.31732953000028,53447.23857912 2024-11-01,23:11:51.000,306,11036702,12485,0,1730502710,13001.280672229994,63.31732953000028,53447.21761776 2024-11-01,23:11:52.000,306,11036685,12485,0,1730502711,13001.273935919999,63.32437865999964,53447.23857912 2024-11-01,23:11:53.000,306,11036697,12605,0,1730502712,13001.294144849999,63.31028040000092,53447.21761776 2024-11-01,23:11:54.000,306,11036641,12485,0,1730502713,13001.294144849999,63.2961821400022,53447.24556624001 2024-11-01,23:11:55.000,306,11036677,12525,0,1730502714,13001.294144849999,63.28913301000284,53447.203643520006 2024-11-01,23:11:56.000,306,11036700,12285,0,1730502715,13001.287408539989,63.275034750004124,53447.25954048 2024-11-01,23:11:57.000,306,11036715,12605,0,1730502716,13001.260463299994,63.232739970000694,53447.23857912 2024-11-01,23:11:58.000,306,11036712,12725,0,1730502717,13001.246990679989,63.267985620004765,53447.252553360006 2024-11-01,23:11:59.000,306,11036659,12605,0,1730502718,13001.273935919999,63.267985620004765,53447.27351472001 2024-11-01,23:12:00.000,306,11036702,12365,0,1730502719,13001.260463299994,63.30323127000156,53447.21761776 2024-11-01,23:12:01.000,306,11036696,12285,0,1730502720,13001.280672229994,63.2961821400022,53447.2665276 2024-11-01,23:12:02.000,306,11036667,12485,0,1730502721,13001.321090089994,63.267985620004765,53447.24556624001 2024-11-01,23:12:03.000,306,11036700,12445,0,1730502722,13001.321090089994,63.275034750004124,53447.252553360006 2024-11-01,23:12:04.000,306,11036727,12605,0,1730502723,13001.260463299994,63.28913301000284,53447.19665640001 2024-11-01,23:12:05.000,306,11036689,12845,0,1730502724,13001.294144849999,63.275034750004124,53447.27351472001 2024-11-01,23:12:06.000,306,11036718,12605,0,1730502725,13001.314353779999,63.26093648999813,53447.28050184 2024-11-01,23:12:07.000,306,11036663,12525,0,1730502726,13001.334562709999,63.28208388000348,53447.27351472001 2024-11-01,23:12:08.000,306,11036638,12605,0,1730502727,13001.374980569999,63.28913301000284,53447.25954048 2024-11-01,23:12:09.000,306,11036678,12485,0,1730502728,13001.381716879994,63.32437865999964,53447.2665276 2024-11-01,23:12:10.000,306,11036667,12485,0,1730502729,13001.381716879994,63.28913301000284,53447.252553360006 2024-11-01,23:12:11.000,306,11036652,12685,0,1730502730,13001.422134739994,63.28913301000284,53447.23857912 2024-11-01,23:12:12.000,306,11036644,12565,0,1730502731,13001.3951895,63.275034750004124,53447.23857912 2024-11-01,23:12:13.000,306,11036717,12405,0,1730502732,13001.40866211999,63.30323127000156,53447.252553360006 2024-11-01,23:12:14.000,306,11036659,12245,0,1730502733,13001.401925809994,63.28208388000348,53447.25954048 2024-11-01,23:12:15.000,306,11036680,12645,0,1730502734,13001.401925809994,63.26093648999813,53447.23857912 2024-11-01,23:12:16.000,306,11036660,12445,0,1730502735,13001.442343669994,63.275034750004124,53447.27351472001 2024-11-01,23:12:17.000,306,11036640,12805,0,1730502736,13001.44907997999,63.267985620004765,53447.27351472001 2024-11-01,23:12:18.000,306,11036663,12325,0,1730502737,13001.44907997999,63.26093648999813,53447.28050184 2024-11-01,23:12:19.000,306,11036683,12285,0,1730502738,13001.45581629,63.25388735999877,53447.27351472001 2024-11-01,23:12:20.000,306,11036684,12725,0,1730502739,13001.48949783999,63.28913301000284,53447.28748896 2024-11-01,23:12:21.000,306,11036692,12725,0,1730502740,13001.48949783999,63.23978910000005,53447.301463200005 2024-11-01,23:12:22.000,306,11036678,12645,0,1730502741,13001.48949783999,63.23978910000005,53447.28050184 2024-11-01,23:12:23.000,306,11036686,12405,0,1730502742,13001.48949783999,63.225690840001334,53447.2665276 2024-11-01,23:12:24.000,306,11036668,12445,0,1730502743,13001.482761529995,63.218641710001975,53447.2665276 2024-11-01,23:12:25.000,306,11036638,12365,0,1730502744,13001.46928890999,63.225690840001334,53447.32242456001 2024-11-01,23:12:26.000,306,11036705,12365,0,1730502745,13001.46928890999,63.218641710001975,53447.31543744 2024-11-01,23:12:27.000,306,11036680,12565,0,1730502746,13001.48949783999,63.218641710001975,53447.28748896 2024-11-01,23:12:28.000,306,11036644,12645,0,1730502747,13001.48949783999,63.176346929998545,53447.32242456001 2024-11-01,23:12:29.000,306,11036662,12565,0,1730502748,13001.50970676999,63.162248669999826,53447.32941168 2024-11-01,23:12:30.000,306,11036650,12525,0,1730502749,13001.50970676999,63.211592580002616,53447.3363988 2024-11-01,23:12:31.000,306,11036713,12445,0,1730502750,13001.52991569999,63.183396059997904,53447.350373040004 2024-11-01,23:12:32.000,306,11036651,12525,0,1730502751,13001.53665201,63.183396059997904,53447.35736016 2024-11-01,23:12:33.000,306,11036643,12445,0,1730502752,13001.543388319995,63.218641710001975,53447.301463200005 2024-11-01,23:12:34.000,306,11036699,12165,0,1730502753,13001.55012462999,63.19044519000454,53447.3363988 2024-11-01,23:12:35.000,306,11036655,12605,0,1730502754,13001.583806179995,63.176346929998545,53447.31543744 2024-11-01,23:12:36.000,306,11036659,12285,0,1730502755,13001.563597249995,63.176346929998545,53447.35736016 2024-11-01,23:12:37.000,306,11036697,12485,0,1730502756,13001.563597249995,63.15519954000047,53447.3363988 2024-11-01,23:12:38.000,306,11036648,12325,0,1730502757,13001.57033355999,63.183396059997904,53447.35736016 2024-11-01,23:12:39.000,306,11036662,12525,0,1730502758,13001.50970676999,63.15519954000047,53447.36434728001 2024-11-01,23:12:40.000,306,11036658,12285,0,1730502759,13001.53665201,63.162248669999826,53447.35736016 2024-11-01,23:12:41.000,306,11036690,12485,0,1730502760,13001.563597249995,63.15519954000047,53447.39229576001 2024-11-01,23:12:42.000,306,11036654,12645,0,1730502761,13001.5972788,63.169297799999185,53447.38530864 2024-11-01,23:12:43.000,306,11036655,12405,0,1730502762,13001.583806179995,63.15519954000047,53447.41325712001 2024-11-01,23:12:44.000,306,11036704,12525,0,1730502763,13001.604015109995,63.14815041000111,53447.41325712001 2024-11-01,23:12:45.000,306,11036657,12485,0,1730502764,13001.61748773,63.14110128000175,53447.39229576001 2024-11-01,23:12:46.000,306,11036656,12645,0,1730502765,13001.5972788,63.14815041000111,53447.43421848 2024-11-01,23:12:47.000,306,11036652,12725,0,1730502766,13001.604015109995,63.14110128000175,53447.41325712001 2024-11-01,23:12:48.000,306,11036693,12565,0,1730502767,13001.57033355999,63.12700302000303,53447.37832152 2024-11-01,23:12:49.000,306,11036689,12565,0,1730502768,13001.5972788,63.07765911000024,53447.40627 2024-11-01,23:12:50.000,306,11036655,12325,0,1730502769,13001.59054248999,63.14815041000111,53447.42723136 2024-11-01,23:12:51.000,306,11036660,12525,0,1730502770,13001.59054248999,63.10585562999768,53447.41325712001 2024-11-01,23:12:52.000,306,11036678,12605,0,1730502771,13001.57033355999,63.10585562999768,53447.4761412 2024-11-01,23:12:53.000,306,11036733,12525,0,1730502772,13001.563597249995,63.10585562999768,53447.40627 2024-11-01,23:12:54.000,306,11036746,12845,0,1730502773,13001.55012462999,63.09880649999832,53447.40627 2024-11-01,23:12:55.000,306,11036692,12445,0,1730502774,13001.52991569999,63.07765911000024,53447.469154080005 2024-11-01,23:12:56.000,306,11036693,12645,0,1730502775,13001.52991569999,63.049462590002804,53447.43421848 2024-11-01,23:12:57.000,306,11036682,12445,0,1730502776,13001.53665201,63.049462590002804,53447.350373040004 2024-11-01,23:12:58.000,306,11036663,12805,0,1730502777,13001.51644308,63.00716780999937,53447.39229576001 2024-11-01,23:12:59.000,306,11036659,12565,0,1730502778,13001.502970459995,63.000118680000014,53447.40627 2024-11-01,23:13:00.000,306,11036653,12325,0,1730502779,13001.46928890999,63.000118680000014,53447.46216696001 2024-11-01,23:13:01.000,306,11036649,12405,0,1730502780,13001.48949783999,63.000118680000014,53447.48312832 2024-11-01,23:13:02.000,306,11036654,12565,0,1730502781,13001.502970459995,63.000118680000014,53447.45517984 2024-11-01,23:13:03.000,306,11036713,12405,0,1730502782,13001.49623415,63.02126606999809,53447.46216696001 2024-11-01,23:13:04.000,306,11036642,12405,0,1730502783,13001.482761529995,63.00716780999937,53447.43421848 2024-11-01,23:13:05.000,306,11036667,12605,0,1730502784,13001.47602522,62.993069550000655,53447.42723136 2024-11-01,23:13:06.000,306,11036703,12525,0,1730502785,13001.462552599995,63.000118680000014,53447.44819272 2024-11-01,23:13:07.000,306,11036684,12325,0,1730502786,13001.45581629,63.02831520000473,53447.46216696001 2024-11-01,23:13:08.000,306,11036641,12805,0,1730502787,13001.48949783999,62.993069550000655,53447.46216696001 2024-11-01,23:13:09.000,306,11036710,12285,0,1730502788,13001.482761529995,63.01421693999873,53447.469154080005 2024-11-01,23:13:10.000,306,11036717,12645,0,1730502789,13001.462552599995,63.00716780999937,53447.45517984 2024-11-01,23:13:11.000,306,11036728,12565,0,1730502790,13001.45581629,62.993069550000655,53447.43421848 2024-11-01,23:13:12.000,306,11036696,12485,0,1730502791,13001.482761529995,63.02126606999809,53447.420244240006 2024-11-01,23:13:13.000,306,11036667,12645,0,1730502792,13001.442343669994,63.00716780999937,53447.44120560001 2024-11-01,23:13:14.000,306,11036683,12645,0,1730502793,13001.45581629,63.01421693999873,53447.44120560001 2024-11-01,23:13:15.000,306,11036632,12405,0,1730502794,13001.49623415,62.993069550000655,53447.4761412 2024-11-01,23:13:16.000,306,11036687,12965,0,1730502795,13001.48949783999,63.02126606999809,53447.44819272 2024-11-01,23:13:17.000,306,11036678,12765,0,1730502796,13001.48949783999,62.986020420001296,53447.41325712001 2024-11-01,23:13:18.000,306,11036709,12245,0,1730502797,13001.482761529995,63.02126606999809,53447.42723136 2024-11-01,23:13:19.000,306,11036730,12445,0,1730502798,13001.49623415,63.049462590002804,53447.399282880004 2024-11-01,23:13:20.000,306,11036726,12365,0,1730502799,13001.48949783999,63.042413460003445,53447.41325712001 2024-11-01,23:13:21.000,306,11036714,12565,0,1730502800,13001.51644308,63.09880649999832,53447.38530864 2024-11-01,23:13:22.000,306,11036683,12445,0,1730502801,13001.502970459995,63.09175736999896,53447.399282880004 2024-11-01,23:13:23.000,306,11036692,12805,0,1730502802,13001.53665201,63.07765911000024,53447.42723136 2024-11-01,23:13:24.000,306,11036667,12845,0,1730502803,13001.50970676999,63.14110128000175,53447.39229576001 2024-11-01,23:13:25.000,306,11036729,12645,0,1730502804,13001.523179389995,63.14110128000175,53447.42723136 2024-11-01,23:13:26.000,306,11036706,12445,0,1730502805,13001.52991569999,63.14110128000175,53447.42723136 2024-11-01,23:13:27.000,306,11036729,12125,0,1730502806,13001.583806179995,63.169297799999185,53447.37832152 2024-11-01,23:13:28.000,306,11036715,12605,0,1730502807,13001.563597249995,63.162248669999826,53447.44819272 2024-11-01,23:13:29.000,306,11036718,12405,0,1730502808,13001.55686094,63.162248669999826,53447.43421848 2024-11-01,23:13:30.000,306,11036708,12405,0,1730502809,13001.543388319995,63.1974943200039,53447.42723136 2024-11-01,23:13:31.000,306,11036665,12605,0,1730502810,13001.52991569999,63.19044519000454,53447.43421848 2024-11-01,23:13:32.000,306,11036698,12645,0,1730502811,13001.57033355999,63.169297799999185,53447.46216696001 2024-11-01,23:13:33.000,306,11036691,12645,0,1730502812,13001.57033355999,63.218641710001975,53447.44819272 2024-11-01,23:13:34.000,306,11036705,12485,0,1730502813,13001.583806179995,63.218641710001975,53447.49710256 2024-11-01,23:13:35.000,306,11036717,12765,0,1730502814,13001.55686094,63.20454345000326,53447.469154080005 2024-11-01,23:13:36.000,306,11036713,12565,0,1730502815,13001.5972788,63.15519954000047,53447.43421848 2024-11-01,23:13:37.000,306,11036655,12445,0,1730502816,13001.583806179995,63.14110128000175,53447.42723136 2024-11-01,23:13:38.000,306,11036718,12565,0,1730502817,13001.57706987,63.15519954000047,53447.40627 2024-11-01,23:13:39.000,306,11036676,12325,0,1730502818,13001.55686094,63.169297799999185,53447.469154080005 2024-11-01,23:13:40.000,306,11036722,12565,0,1730502819,13001.5972788,63.15519954000047,53447.46216696001 2024-11-01,23:13:41.000,306,11036746,12525,0,1730502820,13001.624224039995,63.13405215000239,53447.44819272 2024-11-01,23:13:42.000,306,11036732,12525,0,1730502821,13001.61748773,63.0847082399996,53447.44120560001 2024-11-01,23:13:43.000,306,11036688,12405,0,1730502822,13001.61748773,63.07060998000088,53447.469154080005 2024-11-01,23:13:44.000,306,11036694,12365,0,1730502823,13001.59054248999,63.0847082399996,53447.4761412 2024-11-01,23:13:45.000,306,11036713,12245,0,1730502824,13001.61748773,63.035364330004086,53447.40627 2024-11-01,23:13:46.000,306,11036651,12525,0,1730502825,13001.57033355999,63.01421693999873,53447.50408968 2024-11-01,23:13:47.000,306,11036680,12525,0,1730502826,13001.604015109995,63.00716780999937,53447.469154080005 2024-11-01,23:13:48.000,306,11036642,12685,0,1730502827,13001.61748773,63.00716780999937,53447.49011544001 2024-11-01,23:13:49.000,306,11036687,12365,0,1730502828,13001.63096034999,62.993069550000655,53447.49011544001 2024-11-01,23:13:50.000,306,11036700,12565,0,1730502829,13001.61075141999,62.96487303000322,53447.48312832 2024-11-01,23:13:51.000,306,11036706,12805,0,1730502830,13001.624224039995,62.95782390000386,53447.49710256 2024-11-01,23:13:52.000,306,11036705,12445,0,1730502831,13001.604015109995,62.943725639997865,53447.48312832 2024-11-01,23:13:53.000,306,11036720,12405,0,1730502832,13001.5972788,62.97192216000258,53447.53203816001 2024-11-01,23:13:54.000,306,11036706,12485,0,1730502833,13001.61075141999,62.97897129000194,53447.53203816001 2024-11-01,23:13:55.000,306,11036707,12445,0,1730502834,13001.65790559,62.936676509998506,53447.48312832 2024-11-01,23:13:56.000,306,11036712,12285,0,1730502835,13001.65116927999,62.96487303000322,53447.539025280006 2024-11-01,23:13:57.000,306,11036666,12445,0,1730502836,13001.624224039995,62.993069550000655,53447.53203816001 2024-11-01,23:13:58.000,306,11036665,12285,0,1730502837,13001.67811452,62.993069550000655,53447.55998664001 2024-11-01,23:13:59.000,306,11036706,12285,0,1730502838,13001.65790559,63.00716780999937,53447.50408968 2024-11-01,23:14:00.000,306,11036686,12565,0,1730502839,13001.65790559,63.02831520000473,53447.49710256 2024-11-01,23:14:01.000,306,11036714,12365,0,1730502840,13001.69158713999,63.02126606999809,53447.51107680001 2024-11-01,23:14:02.000,306,11036639,12485,0,1730502841,13001.71179606999,63.05651172000216,53447.48312832 2024-11-01,23:14:03.000,306,11036703,12205,0,1730502842,13001.725268689996,63.02831520000473,53447.51107680001 2024-11-01,23:14:04.000,306,11036691,12445,0,1730502843,13001.745477619996,63.09175736999896,53447.50408968 2024-11-01,23:14:05.000,306,11036669,12245,0,1730502844,13001.772422859991,63.07765911000024,53447.518063920004 2024-11-01,23:14:06.000,306,11036694,12365,0,1730502845,13001.725268689996,63.09175736999896,53447.55299952 2024-11-01,23:14:07.000,306,11036694,12565,0,1730502846,13001.77915917,63.10585562999768,53447.5460124 2024-11-01,23:14:08.000,306,11036681,12485,0,1730502847,13001.785895479996,63.10585562999768,53447.55998664001 2024-11-01,23:14:09.000,306,11036698,12245,0,1730502848,13001.75895024,63.13405215000239,53447.59492224 2024-11-01,23:14:10.000,306,11036726,12365,0,1730502849,13001.772422859991,63.169297799999185,53447.539025280006 2024-11-01,23:14:11.000,306,11036697,12685,0,1730502850,13001.806104409996,63.14110128000175,53447.5460124 2024-11-01,23:14:12.000,306,11036735,12245,0,1730502851,13001.806104409996,63.11290476000431,53447.57396088 2024-11-01,23:14:13.000,306,11036717,12765,0,1730502852,13001.83978596,63.13405215000239,53447.55998664001 2024-11-01,23:14:14.000,306,11036690,12565,0,1730502853,13001.812840719991,63.10585562999768,53447.566973760004 2024-11-01,23:14:15.000,306,11036678,12365,0,1730502854,13001.792631789991,63.11290476000431,53447.51107680001 2024-11-01,23:14:16.000,306,11036662,12525,0,1730502855,13001.833049649991,63.11290476000431,53447.55998664001 2024-11-01,23:14:17.000,306,11036618,12645,0,1730502856,13001.83978596,63.10585562999768,53447.55299952 2024-11-01,23:14:18.000,306,11036686,12485,0,1730502857,13001.81957703,63.11995389000367,53447.518063920004 2024-11-01,23:14:19.000,306,11036682,12565,0,1730502858,13001.846522269996,63.12700302000303,53447.58094800001 2024-11-01,23:14:20.000,306,11036660,12645,0,1730502859,13001.893676439991,63.12700302000303,53447.55299952 2024-11-01,23:14:21.000,306,11036667,12805,0,1730502860,13001.886940129996,63.11290476000431,53447.566973760004 2024-11-01,23:14:22.000,306,11036678,12645,0,1730502861,13001.859994890001,63.07765911000024,53447.566973760004 2024-11-01,23:14:23.000,306,11036652,12565,0,1730502862,13001.873467509991,63.10585562999768,53447.60889648001 2024-11-01,23:14:24.000,306,11036663,12485,0,1730502863,13001.880203820001,63.10585562999768,53447.539025280006 2024-11-01,23:14:25.000,306,11036727,12445,0,1730502864,13001.880203820001,63.07060998000088,53447.539025280006 2024-11-01,23:14:26.000,306,11036717,12405,0,1730502865,13001.907149059996,63.05651172000216,53447.539025280006 2024-11-01,23:14:27.000,306,11036702,12605,0,1730502866,13001.886940129996,63.0847082399996,53447.55998664001 2024-11-01,23:14:28.000,306,11036654,12565,0,1730502867,13001.900412750001,63.035364330004086,53447.587935120006 2024-11-01,23:14:29.000,306,11036709,12525,0,1730502868,13001.893676439991,63.01421693999873,53447.59492224 2024-11-01,23:14:30.000,306,11036699,12285,0,1730502869,13001.907149059996,63.049462590002804,53447.55998664001 2024-11-01,23:14:31.000,306,11036648,12645,0,1730502870,13001.873467509991,63.000118680000014,53447.59492224 2024-11-01,23:14:32.000,306,11036681,12845,0,1730502871,13001.900412750001,62.97192216000258,53447.60889648001 2024-11-01,23:14:33.000,306,11036671,12805,0,1730502872,13001.907149059996,62.993069550000655,53447.6158836 2024-11-01,23:14:34.000,306,11036699,12405,0,1730502873,13001.886940129996,62.97897129000194,53447.6158836 2024-11-01,23:14:35.000,306,11036662,12285,0,1730502874,13001.886940129996,62.97897129000194,53447.62985784001 2024-11-01,23:14:36.000,306,11036673,12525,0,1730502875,13001.846522269996,62.92257824999979,53447.636844960005 2024-11-01,23:14:37.000,306,11036672,12605,0,1730502876,13001.846522269996,62.91552912000043,53447.587935120006 2024-11-01,23:14:38.000,306,11036681,12405,0,1730502877,13001.853258579991,62.936676509998506,53447.64383208 2024-11-01,23:14:39.000,306,11036645,12525,0,1730502878,13001.873467509991,62.90847999000107,53447.62287072 2024-11-01,23:14:40.000,306,11036702,12565,0,1730502879,13001.83978596,62.89438173000235,53447.64383208 2024-11-01,23:14:41.000,306,11036713,12325,0,1730502880,13001.806104409996,62.866185210004915,53447.6158836 2024-11-01,23:14:42.000,306,11036639,12565,0,1730502881,13001.806104409996,62.85208694999892,53447.60190936 2024-11-01,23:14:43.000,306,11036649,12245,0,1730502882,13001.7993681,62.85913607999828,53447.60190936 2024-11-01,23:14:44.000,306,11036700,12405,0,1730502883,13001.812840719991,62.85913607999828,53447.636844960005 2024-11-01,23:14:45.000,306,11036690,12405,0,1730502884,13001.7993681,62.85208694999892,53447.67876768001 2024-11-01,23:14:46.000,306,11036661,12685,0,1730502885,13001.7993681,62.85208694999892,53447.6508192 2024-11-01,23:14:47.000,306,11036705,12445,0,1730502886,13001.812840719991,62.873234340004274,53447.6158836 2024-11-01,23:14:48.000,306,11036698,12525,0,1730502887,13001.7993681,62.85208694999892,53447.67178056 2024-11-01,23:14:49.000,306,11036692,12645,0,1730502888,13001.826313339996,62.85208694999892,53447.58094800001 2024-11-01,23:14:50.000,306,11036676,12645,0,1730502889,13001.873467509991,62.85913607999828,53447.67876768001 2024-11-01,23:14:51.000,306,11036691,12605,0,1730502890,13001.83978596,62.90143086000171,53447.685754800004 2024-11-01,23:14:52.000,306,11036715,12405,0,1730502891,13001.873467509991,62.90143086000171,53447.71370328 2024-11-01,23:14:53.000,306,11036685,12485,0,1730502892,13001.853258579991,62.89438173000235,53447.587935120006 2024-11-01,23:14:54.000,306,11036656,12645,0,1730502893,13001.833049649991,62.92257824999979,53447.636844960005 2024-11-01,23:14:55.000,306,11036715,12725,0,1730502894,13001.873467509991,62.943725639997865,53447.64383208 2024-11-01,23:14:56.000,306,11036660,12685,0,1730502895,13001.83978596,62.9507747700045,53447.69274192 2024-11-01,23:14:57.000,306,11036676,12445,0,1730502896,13001.886940129996,62.96487303000322,53447.66479344 2024-11-01,23:14:58.000,306,11036673,12605,0,1730502897,13001.927357989996,62.96487303000322,53447.65780632001 2024-11-01,23:14:59.000,306,11036708,12485,0,1730502898,13001.907149059996,63.000118680000014,53447.60889648001 2024-11-01,23:15:00.000,306,11036720,12645,0,1730502899,13001.961039540001,62.96487303000322,53447.64383208 2024-11-01,23:15:01.000,306,11036647,12365,0,1730502900,13001.967775849997,63.000118680000014,53447.69274192 2024-11-01,23:15:02.000,306,11036702,12445,0,1730502901,13001.913885369991,63.01421693999873,53447.65780632001 2024-11-01,23:15:03.000,306,11036617,12565,0,1730502902,13001.954303229992,63.000118680000014,53447.62985784001 2024-11-01,23:15:04.000,306,11036694,12445,0,1730502903,13001.987984779997,63.00716780999937,53447.66479344 2024-11-01,23:15:05.000,306,11036682,12405,0,1730502904,13002.028402639997,62.97192216000258,53447.6508192 2024-11-01,23:15:06.000,306,11036663,12405,0,1730502905,13001.994721089992,63.000118680000014,53447.62985784001 2024-11-01,23:15:07.000,306,11036726,12445,0,1730502906,13002.001457400002,62.986020420001296,53447.69972904001 2024-11-01,23:15:08.000,306,11036701,12525,0,1730502907,13002.014930019992,62.9507747700045,53447.66479344 2024-11-01,23:15:09.000,306,11036671,12565,0,1730502908,13002.068820499997,62.89438173000235,53447.67178056 2024-11-01,23:15:10.000,306,11036677,12445,0,1730502909,13002.048611569997,62.9507747700045,53447.67876768001 2024-11-01,23:15:11.000,306,11036667,12485,0,1730502910,13002.028402639997,62.9507747700045,53447.67178056 2024-11-01,23:15:12.000,306,11036671,12565,0,1730502911,13002.035138949992,62.9507747700045,53447.72767752001 2024-11-01,23:15:13.000,306,11036690,12405,0,1730502912,13002.082293120002,62.90143086000171,53447.74165176 2024-11-01,23:15:14.000,306,11036700,12445,0,1730502913,13002.068820499997,62.90143086000171,53447.74165176 2024-11-01,23:15:15.000,306,11036680,12565,0,1730502914,13002.035138949992,62.91552912000043,53447.69274192 2024-11-01,23:15:16.000,306,11036744,12325,0,1730502915,13002.068820499997,62.88028347000363,53447.72767752001 2024-11-01,23:15:17.000,306,11036682,12565,0,1730502916,13002.095765739992,62.8379886900002,53447.7206904 2024-11-01,23:15:18.000,306,11036655,12285,0,1730502917,13002.102502050002,62.823890430001484,53447.72767752001 2024-11-01,23:15:19.000,306,11036704,12205,0,1730502918,13002.115974669992,62.85913607999828,53447.69274192 2024-11-01,23:15:20.000,306,11036669,12485,0,1730502919,13002.129447289997,62.8379886900002,53447.72767752001 2024-11-01,23:15:21.000,306,11036713,12685,0,1730502920,13002.082293120002,62.83093956000084,53447.7206904 2024-11-01,23:15:22.000,306,11036697,12565,0,1730502921,13002.129447289997,62.823890430001484,53447.67876768001 2024-11-01,23:15:23.000,306,11036688,12525,0,1730502922,13002.136183599992,62.78159564999805,53447.71370328 2024-11-01,23:15:24.000,306,11036699,12645,0,1730502923,13002.136183599992,62.774546519998694,53447.69972904001 2024-11-01,23:15:25.000,306,11036669,12565,0,1730502924,13002.115974669992,62.78159564999805,53447.67178056 2024-11-01,23:15:26.000,306,11036696,12125,0,1730502925,13002.136183599992,62.78159564999805,53447.71370328 2024-11-01,23:15:27.000,306,11036707,12485,0,1730502926,13002.115974669992,62.78864478000469,53447.72767752001 2024-11-01,23:15:28.000,306,11036665,12205,0,1730502927,13002.122710980002,62.774546519998694,53447.78357448 2024-11-01,23:15:29.000,306,11036690,12605,0,1730502928,13002.163128840002,62.78864478000469,53447.74863888001 2024-11-01,23:15:30.000,306,11036699,12365,0,1730502929,13002.163128840002,62.79569391000405,53447.74863888001 2024-11-01,23:15:31.000,306,11036686,12645,0,1730502930,13002.169865149997,62.79569391000405,53447.74165176 2024-11-01,23:15:32.000,306,11036724,12645,0,1730502931,13002.190074079997,62.78864478000469,53447.76960024 2024-11-01,23:15:33.000,306,11036695,12485,0,1730502932,13002.169865149997,62.802743040003406,53447.7206904 2024-11-01,23:15:34.000,306,11036717,12605,0,1730502933,13002.142919910002,62.767497389999335,53447.76261312 2024-11-01,23:15:35.000,306,11036689,12325,0,1730502934,13002.163128840002,62.83093956000084,53447.7206904 2024-11-01,23:15:36.000,306,11036723,12445,0,1730502935,13002.183337770002,62.8379886900002,53447.76960024 2024-11-01,23:15:37.000,306,11036698,12645,0,1730502936,13002.190074079997,62.88028347000363,53447.74165176 2024-11-01,23:15:38.000,306,11036716,12205,0,1730502937,13002.183337770002,62.873234340004274,53447.76960024 2024-11-01,23:15:39.000,306,11036702,12645,0,1730502938,13002.203546700002,62.88028347000363,53447.7206904 2024-11-01,23:15:40.000,306,11036714,12245,0,1730502939,13002.223755630002,62.88028347000363,53447.7905616 2024-11-01,23:15:41.000,306,11036696,12565,0,1730502940,13002.230491939998,62.873234340004274,53447.79754872001 2024-11-01,23:15:42.000,306,11036723,12685,0,1730502941,13002.230491939998,62.92257824999979,53447.76960024 2024-11-01,23:15:43.000,306,11036699,12605,0,1730502942,13002.237228249993,62.91552912000043,53447.77658736001 2024-11-01,23:15:44.000,306,11036686,12645,0,1730502943,13002.277646109993,62.91552912000043,53447.76960024 2024-11-01,23:15:45.000,306,11036747,12485,0,1730502944,13002.304591349988,62.90847999000107,53447.76960024 2024-11-01,23:15:46.000,306,11036727,12685,0,1730502945,13002.291118729998,62.92257824999979,53447.76261312 2024-11-01,23:15:47.000,306,11036727,12405,0,1730502946,13002.270909799998,62.936676509998506,53447.74165176 2024-11-01,23:15:48.000,306,11036717,12365,0,1730502947,13002.243964560002,62.92257824999979,53447.78357448 2024-11-01,23:15:49.000,306,11036757,12365,0,1730502948,13002.277646109993,62.92962737999915,53447.77658736001 2024-11-01,23:15:50.000,306,11036741,12525,0,1730502949,13002.284382419988,62.91552912000043,53447.76960024 2024-11-01,23:15:51.000,306,11036779,12485,0,1730502950,13002.264173490003,62.92962737999915,53447.76960024 2024-11-01,23:15:52.000,306,11036748,12645,0,1730502951,13002.264173490003,62.90143086000171,53447.81152296 2024-11-01,23:15:53.000,306,11036712,12285,0,1730502952,13002.264173490003,62.89438173000235,53447.81851008 2024-11-01,23:15:54.000,306,11036691,12525,0,1730502953,13002.277646109993,62.90847999000107,53447.79754872001 2024-11-01,23:15:55.000,306,11036696,12485,0,1730502954,13002.291118729998,62.873234340004274,53447.81851008 2024-11-01,23:15:56.000,306,11036695,12445,0,1730502955,13002.270909799998,62.866185210004915,53447.84645856001 2024-11-01,23:15:57.000,306,11036682,12645,0,1730502956,13002.270909799998,62.873234340004274,53447.8604328 2024-11-01,23:15:58.000,306,11036686,12245,0,1730502957,13002.284382419988,62.85913607999828,53447.86741992001 2024-11-01,23:15:59.000,306,11036748,12645,0,1730502958,13002.284382419988,62.83093956000084,53447.84645856001 2024-11-01,23:16:00.000,306,11036675,12605,0,1730502959,13002.318063969993,62.88733260000299,53447.86741992001 2024-11-01,23:16:01.000,306,11036723,12605,0,1730502960,13002.311327659998,62.88028347000363,53447.83947144 2024-11-01,23:16:02.000,306,11036705,12405,0,1730502961,13002.291118729998,62.873234340004274,53447.88139416 2024-11-01,23:16:03.000,306,11036662,12485,0,1730502962,13002.291118729998,62.8379886900002,53447.853445680004 2024-11-01,23:16:04.000,306,11036663,12365,0,1730502963,13002.264173490003,62.866185210004915,53447.83947144 2024-11-01,23:16:05.000,306,11036731,12485,0,1730502964,13002.291118729998,62.873234340004274,53447.83248432 2024-11-01,23:16:06.000,306,11036693,12445,0,1730502965,13002.284382419988,62.873234340004274,53447.8604328 2024-11-01,23:16:07.000,306,11036673,12725,0,1730502966,13002.270909799998,62.873234340004274,53447.804535840005 2024-11-01,23:16:08.000,306,11036697,12485,0,1730502967,13002.304591349988,62.88028347000363,53447.874407040006 2024-11-01,23:16:09.000,306,11036737,12365,0,1730502968,13002.291118729998,62.89438173000235,53447.84645856001 2024-11-01,23:16:10.000,306,11036718,12605,0,1730502969,13002.311327659998,62.873234340004274,53447.88838128 2024-11-01,23:16:11.000,306,11036715,12445,0,1730502970,13002.331536589998,62.88028347000363,53447.853445680004 2024-11-01,23:16:12.000,306,11036747,12445,0,1730502971,13002.304591349988,62.92257824999979,53447.84645856001 2024-11-01,23:16:13.000,306,11036665,12805,0,1730502972,13002.318063969993,62.88733260000299,53447.83947144 2024-11-01,23:16:14.000,306,11036683,12485,0,1730502973,13002.318063969993,62.88028347000363,53447.88139416 2024-11-01,23:16:15.000,306,11036680,12565,0,1730502974,13002.324800279988,62.88733260000299,53447.83248432 2024-11-01,23:16:16.000,306,11036702,12565,0,1730502975,13002.338272899993,62.85913607999828,53447.83248432 2024-11-01,23:16:17.000,306,11036712,12525,0,1730502976,13002.304591349988,62.88733260000299,53447.83947144 2024-11-01,23:16:18.000,306,11036726,12285,0,1730502977,13002.291118729998,62.85913607999828,53447.84645856001 2024-11-01,23:16:19.000,306,11036721,12485,0,1730502978,13002.297855039993,62.873234340004274,53447.88139416 2024-11-01,23:16:20.000,306,11036738,12525,0,1730502979,13002.311327659998,62.83093956000084,53447.8604328 2024-11-01,23:16:21.000,306,11036664,12205,0,1730502980,13002.304591349988,62.809792170002765,53447.82549720001 2024-11-01,23:16:22.000,306,11036717,12565,0,1730502981,13002.277646109993,62.823890430001484,53447.874407040006 2024-11-01,23:16:23.000,306,11036740,12365,0,1730502982,13002.277646109993,62.79569391000405,53447.7905616 2024-11-01,23:16:24.000,306,11036749,12445,0,1730502983,13002.318063969993,62.802743040003406,53447.83947144 2024-11-01,23:16:25.000,306,11036707,12525,0,1730502984,13002.304591349988,62.802743040003406,53447.83947144 2024-11-01,23:16:26.000,306,11036671,12685,0,1730502985,13002.284382419988,62.78864478000469,53447.79754872001 2024-11-01,23:16:27.000,306,11036685,12685,0,1730502986,13002.284382419988,62.774546519998694,53447.79754872001 2024-11-01,23:16:28.000,306,11036679,12285,0,1730502987,13002.270909799998,62.74635000000126,53447.81851008 2024-11-01,23:16:29.000,306,11036679,12325,0,1730502988,13002.291118729998,62.71110435000446,53447.83248432 2024-11-01,23:16:30.000,306,11036709,12325,0,1730502989,13002.250700869998,62.70405521999783,53447.804535840005 2024-11-01,23:16:31.000,306,11036701,12485,0,1730502990,13002.237228249993,62.70405521999783,53447.79754872001 2024-11-01,23:16:32.000,306,11036677,12325,0,1730502991,13002.223755630002,62.66176044000167,53447.88838128 2024-11-01,23:16:33.000,306,11036735,12325,0,1730502992,13002.223755630002,62.66880957000103,53447.8604328 2024-11-01,23:16:34.000,306,11036706,12485,0,1730502993,13002.210283009998,62.626514790004876,53447.81851008 2024-11-01,23:16:35.000,306,11036696,12365,0,1730502994,13002.203546700002,62.626514790004876,53447.82549720001 2024-11-01,23:16:36.000,306,11036707,12405,0,1730502995,13002.163128840002,62.64766218000295,53447.874407040006 2024-11-01,23:16:37.000,306,11036663,12565,0,1730502996,13002.142919910002,62.640613050003594,53447.853445680004 2024-11-01,23:16:38.000,306,11036693,12965,0,1730502997,13002.176601459993,62.633563920004235,53447.83947144 2024-11-01,23:16:39.000,306,11036679,12525,0,1730502998,13002.156392529992,62.640613050003594,53447.83947144 2024-11-01,23:16:40.000,306,11036728,12205,0,1730502999,13002.190074079997,62.61241652999888,53447.83248432 2024-11-01,23:16:41.000,306,11036667,12645,0,1730503000,13002.149656219997,62.67585870000039,53447.7905616 2024-11-01,23:16:42.000,306,11036672,12485,0,1730503001,13002.169865149997,62.633563920004235,53447.82549720001 2024-11-01,23:16:43.000,306,11036687,12645,0,1730503002,13002.210283009998,62.66176044000167,53447.86741992001 2024-11-01,23:16:44.000,306,11036680,12285,0,1730503003,13002.156392529992,62.67585870000039,53447.7905616 2024-11-01,23:16:45.000,306,11036659,12525,0,1730503004,13002.149656219997,62.70405521999783,53447.804535840005 2024-11-01,23:16:46.000,306,11036670,12725,0,1730503005,13002.136183599992,62.65471131000231,53447.7905616 2024-11-01,23:16:47.000,306,11036705,12565,0,1730503006,13002.149656219997,62.66176044000167,53447.77658736001 2024-11-01,23:16:48.000,306,11036673,12405,0,1730503007,13002.163128840002,62.66176044000167,53447.79754872001 2024-11-01,23:16:49.000,306,11036695,12325,0,1730503008,13002.169865149997,62.67585870000039,53447.78357448 2024-11-01,23:16:50.000,306,11036693,12645,0,1730503009,13002.176601459993,62.68290782999975,53447.81152296 2024-11-01,23:16:51.000,306,11036714,12645,0,1730503010,13002.156392529992,62.68995695999911,53447.76960024 2024-11-01,23:16:52.000,306,11036694,12125,0,1730503011,13002.176601459993,62.67585870000039,53447.81152296 2024-11-01,23:16:53.000,306,11036726,12605,0,1730503012,13002.169865149997,62.67585870000039,53447.76960024 2024-11-01,23:16:54.000,306,11036648,12325,0,1730503013,13002.217019319993,62.72520261000318,53447.77658736001 2024-11-01,23:16:55.000,306,11036677,12485,0,1730503014,13002.223755630002,62.68290782999975,53447.804535840005 2024-11-01,23:16:56.000,306,11036670,12845,0,1730503015,13002.210283009998,62.68995695999911,53447.83947144 2024-11-01,23:16:57.000,306,11036660,12285,0,1730503016,13002.250700869998,62.71110435000446,53447.79754872001 2024-11-01,23:16:58.000,306,11036697,12485,0,1730503017,13002.237228249993,62.71815348000382,53447.81152296 2024-11-01,23:16:59.000,306,11036684,12645,0,1730503018,13002.243964560002,62.70405521999783,53447.81851008 2024-11-01,23:17:00.000,306,11036662,12565,0,1730503019,13002.291118729998,62.71110435000446,53447.81152296 2024-11-01,23:17:01.000,306,11036651,12405,0,1730503020,13002.318063969993,62.72520261000318,53447.79754872001 2024-11-01,23:17:02.000,306,11036663,12565,0,1730503021,13002.318063969993,62.73225174000254,53447.81152296 2024-11-01,23:17:03.000,306,11036719,12285,0,1730503022,13002.338272899993,62.72520261000318,53447.82549720001 2024-11-01,23:17:04.000,306,11036671,12645,0,1730503023,13002.311327659998,62.73225174000254,53447.79754872001 2024-11-01,23:17:05.000,306,11036683,12725,0,1730503024,13002.331536589998,62.78159564999805,53447.853445680004 2024-11-01,23:17:06.000,306,11036698,12685,0,1730503025,13002.365218139988,62.78864478000469,53447.8604328 2024-11-01,23:17:07.000,306,11036698,12565,0,1730503026,13002.351745519998,62.767497389999335,53447.84645856001 2024-11-01,23:17:08.000,306,11036696,12405,0,1730503027,13002.358481829993,62.78159564999805,53447.86741992001 2024-11-01,23:17:09.000,306,11036746,12405,0,1730503028,13002.378690759993,62.71815348000382,53447.83248432 2024-11-01,23:17:10.000,306,11036703,12565,0,1730503029,13002.378690759993,62.753399130000616,53447.86741992001 2024-11-01,23:17:11.000,306,11036675,12325,0,1730503030,13002.378690759993,62.760448259999976,53447.83947144 2024-11-01,23:17:12.000,306,11036709,12525,0,1730503031,13002.392163379998,62.71110435000446,53447.84645856001 2024-11-01,23:17:13.000,306,11036667,12445,0,1730503032,13002.378690759993,62.69700608999847,53447.86741992001 2024-11-01,23:17:14.000,306,11036721,12525,0,1730503033,13002.365218139988,62.72520261000318,53447.8604328 2024-11-01,23:17:15.000,306,11036697,12325,0,1730503034,13002.378690759993,62.71815348000382,53447.902355520004 2024-11-01,23:17:16.000,306,11036694,12765,0,1730503035,13002.365218139988,62.71110435000446,53447.874407040006 2024-11-01,23:17:17.000,306,11036684,12325,0,1730503036,13002.331536589998,62.65471131000231,53447.88838128 2024-11-01,23:17:18.000,306,11036685,12525,0,1730503037,13002.338272899993,62.65471131000231,53447.86741992001 2024-11-01,23:17:19.000,306,11036675,12725,0,1730503038,13002.338272899993,62.66880957000103,53447.89536840001 2024-11-01,23:17:20.000,306,11036725,12885,0,1730503039,13002.338272899993,62.61946565999824,53447.83248432 2024-11-01,23:17:21.000,306,11036674,12525,0,1730503040,13002.365218139988,62.640613050003594,53447.83947144 2024-11-01,23:17:22.000,306,11036670,12805,0,1730503041,13002.351745519998,62.56307262000337,53447.853445680004 2024-11-01,23:17:23.000,306,11036728,12565,0,1730503042,13002.304591349988,62.56307262000337,53447.91632976001 2024-11-01,23:17:24.000,306,11036724,12805,0,1730503043,13002.318063969993,62.541925229998014,53447.88838128 2024-11-01,23:17:25.000,306,11036680,12325,0,1730503044,13002.318063969993,62.534876099998655,53447.874407040006 2024-11-01,23:17:26.000,306,11036681,12525,0,1730503045,13002.304591349988,62.52077783999994,53447.89536840001 2024-11-01,23:17:27.000,306,11036740,12445,0,1730503046,13002.318063969993,62.47143393000442,53447.853445680004 2024-11-01,23:17:28.000,306,11036657,12485,0,1730503047,13002.351745519998,62.4925813200025,53447.93729112 2024-11-01,23:17:29.000,306,11036680,12445,0,1730503048,13002.338272899993,62.50667958000122,53447.83248432 2024-11-01,23:17:30.000,306,11036720,12325,0,1730503049,13002.311327659998,62.52077783999994,53447.8604328 2024-11-01,23:17:31.000,306,11036673,12645,0,1730503050,13002.331536589998,62.48553219000314,53447.874407040006 2024-11-01,23:17:32.000,306,11036696,12445,0,1730503051,13002.358481829993,62.49963045000186,53447.874407040006 2024-11-01,23:17:33.000,306,11036774,12605,0,1730503052,13002.318063969993,62.48553219000314,53447.88139416 2024-11-01,23:17:34.000,306,11036665,12805,0,1730503053,13002.311327659998,62.49963045000186,53447.8604328 2024-11-01,23:17:35.000,306,11036682,12325,0,1730503054,13002.297855039993,62.4925813200025,53447.874407040006 2024-11-01,23:17:36.000,306,11036662,12485,0,1730503055,13002.297855039993,62.47848306000378,53447.89536840001 2024-11-01,23:17:37.000,306,11036645,12525,0,1730503056,13002.284382419988,62.47848306000378,53447.853445680004 2024-11-01,23:17:38.000,306,11036656,12645,0,1730503057,13002.318063969993,62.4925813200025,53447.84645856001 2024-11-01,23:17:39.000,306,11036678,12325,0,1730503058,13002.297855039993,62.47143393000442,53447.8604328 2024-11-01,23:17:40.000,306,11036672,12205,0,1730503059,13002.264173490003,62.50667958000122,53447.874407040006 2024-11-01,23:17:41.000,306,11036706,12445,0,1730503060,13002.291118729998,62.4925813200025,53447.853445680004 2024-11-01,23:17:42.000,306,11036661,12405,0,1730503061,13002.277646109993,62.49963045000186,53447.853445680004 2024-11-01,23:17:43.000,306,11036691,12525,0,1730503062,13002.257437179993,62.50667958000122,53447.90934264 2024-11-01,23:17:44.000,306,11036702,12565,0,1730503063,13002.237228249993,62.4925813200025,53447.84645856001 2024-11-01,23:17:45.000,306,11036704,12605,0,1730503064,13002.230491939998,62.4925813200025,53447.902355520004 2024-11-01,23:17:46.000,306,11036735,12565,0,1730503065,13002.203546700002,62.47848306000378,53447.8604328 2024-11-01,23:17:47.000,306,11036693,12445,0,1730503066,13002.203546700002,62.52077783999994,53447.83248432 2024-11-01,23:17:48.000,306,11036672,12125,0,1730503067,13002.203546700002,62.49963045000186,53447.874407040006 2024-11-01,23:17:49.000,306,11036690,12365,0,1730503068,13002.223755630002,62.51372871000058,53447.83947144 2024-11-01,23:17:50.000,306,11036716,12325,0,1730503069,13002.230491939998,62.52077783999994,53447.874407040006 2024-11-01,23:17:51.000,306,11036676,12365,0,1730503070,13002.176601459993,62.51372871000058,53447.83248432 2024-11-01,23:17:52.000,306,11036716,12405,0,1730503071,13002.190074079997,62.541925229998014,53447.8604328 2024-11-01,23:17:53.000,306,11036671,12645,0,1730503072,13002.169865149997,62.57012175000273,53447.853445680004 2024-11-01,23:17:54.000,306,11036676,12485,0,1730503073,13002.183337770002,62.55602349000401,53447.804535840005 2024-11-01,23:17:55.000,306,11036680,12605,0,1730503074,13002.196810389993,62.541925229998014,53447.7905616 2024-11-01,23:17:56.000,306,11036655,12525,0,1730503075,13002.196810389993,62.626514790004876,53447.82549720001 2024-11-01,23:17:57.000,306,11036704,12645,0,1730503076,13002.243964560002,62.626514790004876,53447.83248432 2024-11-01,23:17:58.000,306,11036715,12285,0,1730503077,13002.210283009998,62.65471131000231,53447.84645856001 2024-11-01,23:17:59.000,306,11036714,12285,0,1730503078,13002.257437179993,62.64766218000295,53447.83248432 2024-11-01,23:18:00.000,306,11036663,12165,0,1730503079,13002.291118729998,62.65471131000231,53447.7905616 2024-11-01,23:18:01.000,306,11036688,12605,0,1730503080,13002.270909799998,62.68290782999975,53447.804535840005 2024-11-01,23:18:02.000,306,11036703,12565,0,1730503081,13002.277646109993,62.66176044000167,53447.81851008 2024-11-01,23:18:03.000,306,11036659,12405,0,1730503082,13002.243964560002,62.66176044000167,53447.853445680004 2024-11-01,23:18:04.000,306,11036702,12085,0,1730503083,13002.250700869998,62.69700608999847,53447.7905616 2024-11-01,23:18:05.000,306,11036672,12365,0,1730503084,13002.304591349988,62.71815348000382,53447.83947144 2024-11-01,23:18:06.000,306,11036715,12685,0,1730503085,13002.297855039993,62.69700608999847,53447.81851008 2024-11-01,23:18:07.000,306,11036695,12445,0,1730503086,13002.311327659998,62.68995695999911,53447.81851008 2024-11-01,23:18:08.000,306,11036674,12485,0,1730503087,13002.311327659998,62.70405521999783,53447.82549720001 2024-11-01,23:18:09.000,306,11036690,12565,0,1730503088,13002.331536589998,62.68995695999911,53447.79754872001 2024-11-01,23:18:10.000,306,11036694,12605,0,1730503089,13002.277646109993,62.68290782999975,53447.77658736001 2024-11-01,23:18:11.000,306,11036694,12245,0,1730503090,13002.277646109993,62.68995695999911,53447.76960024 2024-11-01,23:18:12.000,306,11036664,12405,0,1730503091,13002.365218139988,62.68290782999975,53447.79754872001 2024-11-01,23:18:13.000,306,11036668,12445,0,1730503092,13002.318063969993,62.67585870000039,53447.7905616 2024-11-01,23:18:14.000,306,11036722,12325,0,1730503093,13002.338272899993,62.67585870000039,53447.804535840005 2024-11-01,23:18:15.000,306,11036694,12525,0,1730503094,13002.297855039993,62.66880957000103,53447.734664640004 2024-11-01,23:18:16.000,306,11036674,12445,0,1730503095,13002.297855039993,62.65471131000231,53447.76960024 2024-11-01,23:18:17.000,306,11036704,12645,0,1730503096,13002.284382419988,62.66176044000167,53447.755626000006 2024-11-01,23:18:18.000,306,11036720,12285,0,1730503097,13002.297855039993,62.64766218000295,53447.76261312 2024-11-01,23:18:19.000,306,11036718,12445,0,1730503098,13002.324800279988,62.59831827000016,53447.7905616 2024-11-01,23:18:20.000,306,11036699,12365,0,1730503099,13002.324800279988,62.61946565999824,53447.79754872001 2024-11-01,23:18:21.000,306,11036680,12645,0,1730503100,13002.311327659998,62.591269140000804,53447.76960024 2024-11-01,23:18:22.000,306,11036703,12245,0,1730503101,13002.250700869998,62.577170880002086,53447.734664640004 2024-11-01,23:18:23.000,306,11036740,12325,0,1730503102,13002.270909799998,62.61241652999888,53447.69972904001 2024-11-01,23:18:24.000,306,11036706,12525,0,1730503103,13002.237228249993,62.584220010001445,53447.69274192 2024-11-01,23:18:25.000,306,11036712,12605,0,1730503104,13002.264173490003,62.577170880002086,53447.74165176 2024-11-01,23:18:26.000,306,11036728,12445,0,1730503105,13002.217019319993,62.55602349000401,53447.7206904 2024-11-01,23:18:27.000,306,11036704,12645,0,1730503106,13002.183337770002,62.56307262000337,53447.7206904 2024-11-01,23:18:28.000,306,11036719,12525,0,1730503107,13002.196810389993,62.591269140000804,53447.74165176 2024-11-01,23:18:29.000,306,11036736,12685,0,1730503108,13002.210283009998,62.584220010001445,53447.69972904001 2024-11-01,23:18:30.000,306,11036766,12285,0,1730503109,13002.203546700002,62.56307262000337,53447.69274192 2024-11-01,23:18:31.000,306,11036697,12245,0,1730503110,13002.169865149997,62.584220010001445,53447.69274192 2024-11-01,23:18:32.000,306,11036676,12645,0,1730503111,13002.196810389993,62.591269140000804,53447.74863888001 2024-11-01,23:18:33.000,306,11036705,12725,0,1730503112,13002.129447289997,62.60536739999952,53447.69972904001 2024-11-01,23:18:34.000,306,11036676,12485,0,1730503113,13002.163128840002,62.626514790004876,53447.7206904 2024-11-01,23:18:35.000,306,11036683,12245,0,1730503114,13002.169865149997,62.61946565999824,53447.7206904 2024-11-01,23:18:36.000,306,11036684,12165,0,1730503115,13002.136183599992,62.61241652999888,53447.685754800004 2024-11-01,23:18:37.000,306,11036684,12605,0,1730503116,13002.102502050002,62.640613050003594,53447.66479344 2024-11-01,23:18:38.000,306,11036697,12525,0,1730503117,13002.183337770002,62.64766218000295,53447.69274192 2024-11-01,23:18:39.000,306,11036666,12565,0,1730503118,13002.183337770002,62.64766218000295,53447.706716160006 2024-11-01,23:18:40.000,306,11036645,12445,0,1730503119,13002.190074079997,62.66880957000103,53447.76261312 2024-11-01,23:18:41.000,306,11036685,12445,0,1730503120,13002.183337770002,62.68290782999975,53447.67876768001 2024-11-01,23:18:42.000,306,11036746,12405,0,1730503121,13002.196810389993,62.71110435000446,53447.71370328 2024-11-01,23:18:43.000,306,11036756,12565,0,1730503122,13002.196810389993,62.70405521999783,53447.69274192 2024-11-01,23:18:44.000,306,11036715,12365,0,1730503123,13002.203546700002,62.71815348000382,53447.74863888001 2024-11-01,23:18:45.000,306,11036684,12245,0,1730503124,13002.176601459993,62.72520261000318,53447.685754800004 2024-11-01,23:18:46.000,306,11036679,12325,0,1730503125,13002.190074079997,62.70405521999783,53447.67876768001 2024-11-01,23:18:47.000,306,11036691,12445,0,1730503126,13002.210283009998,62.753399130000616,53447.685754800004 2024-11-01,23:18:48.000,306,11036656,12285,0,1730503127,13002.196810389993,62.760448259999976,53447.706716160006 2024-11-01,23:18:49.000,306,11036680,12485,0,1730503128,13002.196810389993,62.72520261000318,53447.685754800004 2024-11-01,23:18:50.000,306,11036700,12485,0,1730503129,13002.210283009998,62.71815348000382,53447.69972904001 2024-11-01,23:18:51.000,306,11036676,12605,0,1730503130,13002.217019319993,62.74635000000126,53447.67178056 2024-11-01,23:18:52.000,306,11036728,12605,0,1730503131,13002.176601459993,62.72520261000318,53447.69972904001 2024-11-01,23:18:53.000,306,11036674,12645,0,1730503132,13002.217019319993,62.72520261000318,53447.67178056 2024-11-01,23:18:54.000,306,11036662,12485,0,1730503133,13002.237228249993,62.71110435000446,53447.65780632001 2024-11-01,23:18:55.000,306,11036746,12525,0,1730503134,13002.223755630002,62.74635000000126,53447.71370328 2024-11-01,23:18:56.000,306,11036693,12765,0,1730503135,13002.237228249993,62.7393008700019,53447.65780632001 2024-11-01,23:18:57.000,306,11036694,12365,0,1730503136,13002.237228249993,62.72520261000318,53447.69972904001 2024-11-01,23:18:58.000,306,11036664,12645,0,1730503137,13002.217019319993,62.73225174000254,53447.69972904001 2024-11-01,23:18:59.000,306,11036689,12525,0,1730503138,13002.203546700002,62.7393008700019,53447.69972904001 2024-11-01,23:19:00.000,306,11036694,12365,0,1730503139,13002.230491939998,62.767497389999335,53447.67876768001 2024-11-01,23:19:01.000,306,11036688,12525,0,1730503140,13002.217019319993,62.760448259999976,53447.60889648001 2024-11-01,23:19:02.000,306,11036674,12445,0,1730503141,13002.257437179993,62.78159564999805,53447.67178056 2024-11-01,23:19:03.000,306,11036682,12645,0,1730503142,13002.210283009998,62.774546519998694,53447.67178056 2024-11-01,23:19:04.000,306,11036695,12285,0,1730503143,13002.250700869998,62.760448259999976,53447.636844960005 2024-11-01,23:19:05.000,306,11036658,12645,0,1730503144,13002.250700869998,62.767497389999335,53447.66479344 2024-11-01,23:19:06.000,306,11036709,12485,0,1730503145,13002.257437179993,62.74635000000126,53447.66479344 2024-11-01,23:19:07.000,306,11036727,12485,0,1730503146,13002.230491939998,62.72520261000318,53447.685754800004 2024-11-01,23:19:08.000,306,11036703,12645,0,1730503147,13002.257437179993,62.753399130000616,53447.6508192 2024-11-01,23:19:09.000,306,11036653,12565,0,1730503148,13002.243964560002,62.7393008700019,53447.66479344 2024-11-01,23:19:10.000,306,11036687,12845,0,1730503149,13002.243964560002,62.753399130000616,53447.636844960005 2024-11-01,23:19:11.000,306,11036717,12485,0,1730503150,13002.250700869998,62.73225174000254,53447.64383208 2024-11-01,23:19:12.000,306,11036620,12565,0,1730503151,13002.257437179993,62.73225174000254,53447.587935120006 2024-11-01,23:19:13.000,306,11036675,12485,0,1730503152,13002.243964560002,62.73225174000254,53447.62985784001 2024-11-01,23:19:14.000,306,11036684,12565,0,1730503153,13002.237228249993,62.68290782999975,53447.65780632001 2024-11-01,23:19:15.000,306,11036627,12445,0,1730503154,13002.237228249993,62.69700608999847,53447.64383208 2024-11-01,23:19:16.000,306,11036631,12485,0,1730503155,13002.217019319993,62.65471131000231,53447.65780632001 2024-11-01,23:19:17.000,306,11036671,12445,0,1730503156,13002.190074079997,62.69700608999847,53447.62287072 2024-11-01,23:19:18.000,306,11036716,12605,0,1730503157,13002.183337770002,62.66880957000103,53447.67876768001 2024-11-01,23:19:19.000,306,11036707,12565,0,1730503158,13002.169865149997,62.64766218000295,53447.62985784001 2024-11-01,23:19:20.000,306,11036637,12485,0,1730503159,13002.136183599992,62.64766218000295,53447.67178056 2024-11-01,23:19:21.000,306,11036699,12565,0,1730503160,13002.169865149997,62.640613050003594,53447.66479344 2024-11-01,23:19:22.000,306,11036716,12605,0,1730503161,13002.156392529992,62.64766218000295,53447.636844960005 2024-11-01,23:19:23.000,306,11036672,12605,0,1730503162,13002.136183599992,62.633563920004235,53447.66479344 2024-11-01,23:19:24.000,306,11036679,12525,0,1730503163,13002.136183599992,62.633563920004235,53447.6508192 2024-11-01,23:19:25.000,306,11036713,12245,0,1730503164,13002.129447289997,62.64766218000295,53447.67876768001 2024-11-01,23:19:26.000,306,11036689,12485,0,1730503165,13002.176601459993,62.61241652999888,53447.66479344 2024-11-01,23:19:27.000,306,11036690,12525,0,1730503166,13002.169865149997,62.61241652999888,53447.62985784001 2024-11-01,23:19:28.000,306,11036693,12125,0,1730503167,13002.217019319993,62.640613050003594,53447.64383208 2024-11-01,23:19:29.000,306,11036698,12325,0,1730503168,13002.210283009998,62.65471131000231,53447.636844960005 2024-11-01,23:19:30.000,306,11036671,12405,0,1730503169,13002.277646109993,62.626514790004876,53447.65780632001 2024-11-01,23:19:31.000,306,11036691,12645,0,1730503170,13002.223755630002,62.61946565999824,53447.64383208 2024-11-01,23:19:32.000,306,11036692,12365,0,1730503171,13002.230491939998,62.633563920004235,53447.60889648001 2024-11-01,23:19:33.000,306,11036651,12645,0,1730503172,13002.243964560002,62.626514790004876,53447.64383208 2024-11-01,23:19:34.000,306,11036672,12765,0,1730503173,13002.264173490003,62.633563920004235,53447.64383208 2024-11-01,23:19:35.000,306,11036620,12605,0,1730503174,13002.264173490003,62.626514790004876,53447.636844960005 2024-11-01,23:19:36.000,306,11036656,12565,0,1730503175,13002.257437179993,62.591269140000804,53447.62287072 2024-11-01,23:19:37.000,306,11036694,12445,0,1730503176,13002.264173490003,62.591269140000804,53447.65780632001 2024-11-01,23:19:38.000,306,11036756,12685,0,1730503177,13002.230491939998,62.60536739999952,53447.685754800004 2024-11-01,23:19:39.000,306,11036681,12605,0,1730503178,13002.243964560002,62.60536739999952,53447.69972904001 2024-11-01,23:19:40.000,306,11036641,12445,0,1730503179,13002.277646109993,62.591269140000804,53447.71370328 2024-11-01,23:19:41.000,306,11036680,12445,0,1730503180,13002.264173490003,62.584220010001445,53447.69274192 2024-11-01,23:19:42.000,306,11036708,12325,0,1730503181,13002.277646109993,62.61946565999824,53447.71370328 2024-11-01,23:19:43.000,306,11036680,12205,0,1730503182,13002.250700869998,62.591269140000804,53447.706716160006 2024-11-01,23:19:44.000,306,11036702,12685,0,1730503183,13002.270909799998,62.54897436000465,53447.71370328 2024-11-01,23:19:45.000,306,11036742,12445,0,1730503184,13002.270909799998,62.57012175000273,53447.71370328 2024-11-01,23:19:46.000,306,11036743,12445,0,1730503185,13002.270909799998,62.56307262000337,53447.685754800004 2024-11-01,23:19:47.000,306,11036705,12565,0,1730503186,13002.257437179993,62.584220010001445,53447.636844960005 2024-11-01,23:19:48.000,306,11036666,12765,0,1730503187,13002.270909799998,62.56307262000337,53447.636844960005 2024-11-01,23:19:49.000,306,11036628,12805,0,1730503188,13002.264173490003,62.591269140000804,53447.6508192 2024-11-01,23:19:50.000,306,11036696,12525,0,1730503189,13002.250700869998,62.584220010001445,53447.69274192 2024-11-01,23:19:51.000,306,11036696,12645,0,1730503190,13002.284382419988,62.584220010001445,53447.67178056 2024-11-01,23:19:52.000,306,11036726,12445,0,1730503191,13002.311327659998,62.591269140000804,53447.67876768001 2024-11-01,23:19:53.000,306,11036679,12445,0,1730503192,13002.338272899993,62.60536739999952,53447.67178056 2024-11-01,23:19:54.000,306,11036701,12365,0,1730503193,13002.345009209988,62.633563920004235,53447.685754800004 2024-11-01,23:19:55.000,306,11036691,12485,0,1730503194,13002.385427069989,62.640613050003594,53447.71370328 2024-11-01,23:19:56.000,306,11036702,12605,0,1730503195,13002.365218139988,62.640613050003594,53447.67876768001 2024-11-01,23:19:57.000,306,11036688,12245,0,1730503196,13002.405635999989,62.633563920004235,53447.71370328 2024-11-01,23:19:58.000,306,11036696,12605,0,1730503197,13002.398899689993,62.66176044000167,53447.685754800004 2024-11-01,23:19:59.000,306,11036688,12365,0,1730503198,13002.425844929989,62.64766218000295,53447.685754800004 2024-11-01,23:20:00.000,306,11036665,12565,0,1730503199,13002.459526479994,62.626514790004876,53447.65780632001 2024-11-01,23:20:01.000,306,11036699,12405,0,1730503200,13002.432581239998,62.68290782999975,53447.69274192 2024-11-01,23:20:02.000,306,11036699,12525,0,1730503201,13002.472999099999,62.633563920004235,53447.66479344 2024-11-01,23:20:03.000,306,11036684,12525,0,1730503202,13002.452790169998,62.61241652999888,53447.67876768001 2024-11-01,23:20:04.000,306,11036692,12365,0,1730503203,13002.472999099999,62.591269140000804,53447.69972904001 2024-11-01,23:20:05.000,306,11036678,12605,0,1730503204,13002.459526479994,62.57012175000273,53447.67876768001 2024-11-01,23:20:06.000,306,11036688,12525,0,1730503205,13002.493208029999,62.57012175000273,53447.74165176 2024-11-01,23:20:07.000,306,11036685,12565,0,1730503206,13002.479735409994,62.54897436000465,53447.69274192 2024-11-01,23:20:08.000,306,11036686,12285,0,1730503207,13002.479735409994,62.50667958000122,53447.74165176 2024-11-01,23:20:09.000,306,11036698,12605,0,1730503208,13002.466262789989,62.46438479999779,53447.706716160006 2024-11-01,23:20:10.000,306,11036693,12445,0,1730503209,13002.419108619993,62.43618828000035,53447.72767752001 2024-11-01,23:20:11.000,306,11036675,12285,0,1730503210,13002.398899689993,62.43618828000035,53447.706716160006 2024-11-01,23:20:12.000,306,11036671,12445,0,1730503211,13002.446053859989,62.407991760002915,53447.7206904 2024-11-01,23:20:13.000,306,11036696,12285,0,1730503212,13002.425844929989,62.42209002000163,53447.69972904001 2024-11-01,23:20:14.000,306,11036690,12405,0,1730503213,13002.385427069989,62.365696979999484,53447.66479344 2024-11-01,23:20:15.000,306,11036723,12525,0,1730503214,13002.371954449998,62.37274610999884,53447.67876768001 2024-11-01,23:20:16.000,306,11036716,12445,0,1730503215,13002.351745519998,62.3938935000042,53447.66479344 2024-11-01,23:20:17.000,306,11036701,12285,0,1730503216,13002.371954449998,62.38684437000484,53447.67876768001 2024-11-01,23:20:18.000,306,11036670,12405,0,1730503217,13002.371954449998,62.38684437000484,53447.67876768001 2024-11-01,23:20:19.000,306,11036653,12525,0,1730503218,13002.338272899993,62.407991760002915,53447.734664640004 2024-11-01,23:20:20.000,306,11036679,12485,0,1730503219,13002.324800279988,62.42209002000163,53447.706716160006 2024-11-01,23:20:21.000,306,11036722,12405,0,1730503220,13002.345009209988,62.43618828000035,53447.76960024 2024-11-01,23:20:22.000,306,11036715,12525,0,1730503221,13002.358481829993,62.46438479999779,53447.76261312 2024-11-01,23:20:23.000,306,11036736,12645,0,1730503222,13002.378690759993,62.46438479999779,53447.74165176 2024-11-01,23:20:24.000,306,11036713,12525,0,1730503223,13002.412372309998,62.45028653999907,53447.69274192 2024-11-01,23:20:25.000,306,11036714,12485,0,1730503224,13002.419108619993,62.47143393000442,53447.706716160006 2024-11-01,23:20:26.000,306,11036725,12445,0,1730503225,13002.439317549994,62.47143393000442,53447.67178056 2024-11-01,23:20:27.000,306,11036688,12645,0,1730503226,13002.432581239998,62.47848306000378,53447.72767752001 2024-11-01,23:20:28.000,306,11036721,12525,0,1730503227,13002.439317549994,62.47848306000378,53447.69972904001 2024-11-01,23:20:29.000,306,11036752,12485,0,1730503228,13002.425844929989,62.48553219000314,53447.71370328 2024-11-01,23:20:30.000,306,11036728,12405,0,1730503229,13002.425844929989,62.44323740999971,53447.685754800004 2024-11-01,23:20:31.000,306,11036689,12285,0,1730503230,13002.466262789989,62.45733566999843,53447.706716160006 2024-11-01,23:20:32.000,306,11036740,12285,0,1730503231,13002.425844929989,62.43618828000035,53447.71370328 2024-11-01,23:20:33.000,306,11036716,12605,0,1730503232,13002.459526479994,62.47143393000442,53447.65780632001 2024-11-01,23:20:34.000,306,11036717,12325,0,1730503233,13002.486471719989,62.4925813200025,53447.685754800004 2024-11-01,23:20:35.000,306,11036672,12525,0,1730503234,13002.513416959999,62.47143393000442,53447.67876768001 2024-11-01,23:20:36.000,306,11036708,12725,0,1730503235,13002.54709850999,62.47143393000442,53447.636844960005 2024-11-01,23:20:37.000,306,11036700,12325,0,1730503236,13002.54709850999,62.46438479999779,53447.69972904001 2024-11-01,23:20:38.000,306,11036689,12525,0,1730503237,13002.54709850999,62.47848306000378,53447.67178056 2024-11-01,23:20:39.000,306,11036705,12605,0,1730503238,13002.560571129994,62.46438479999779,53447.67876768001 2024-11-01,23:20:40.000,306,11036731,12285,0,1730503239,13002.58751636999,62.48553219000314,53447.67876768001 2024-11-01,23:20:41.000,306,11036703,12525,0,1730503240,13002.56730743999,62.48553219000314,53447.66479344 2024-11-01,23:20:42.000,306,11036708,12325,0,1730503241,13002.58751636999,62.50667958000122,53447.6508192 2024-11-01,23:20:43.000,306,11036707,12685,0,1730503242,13002.600988989994,62.4925813200025,53447.636844960005 2024-11-01,23:20:44.000,306,11036680,12645,0,1730503243,13002.61446161,62.52077783999994,53447.60190936 2024-11-01,23:20:45.000,306,11036653,12605,0,1730503244,13002.65487947,62.541925229998014,53447.6508192 2024-11-01,23:20:46.000,306,11036717,12285,0,1730503245,13002.681824709995,62.577170880002086,53447.685754800004 2024-11-01,23:20:47.000,306,11036687,12445,0,1730503246,13002.71550626,62.55602349000401,53447.67876768001 2024-11-01,23:20:48.000,306,11036703,12565,0,1730503247,13002.64814315999,62.56307262000337,53447.71370328 2024-11-01,23:20:49.000,306,11036721,12525,0,1730503248,13002.702033639995,62.577170880002086,53447.69274192 2024-11-01,23:20:50.000,306,11036741,12485,0,1730503249,13002.69529733,62.584220010001445,53447.64383208 2024-11-01,23:20:51.000,306,11036689,12325,0,1730503250,13002.722242569995,62.56307262000337,53447.72767752001 2024-11-01,23:20:52.000,306,11036704,12605,0,1730503251,13002.70876994999,62.591269140000804,53447.685754800004 2024-11-01,23:20:53.000,306,11036744,12405,0,1730503252,13002.73571519,62.57012175000273,53447.69274192 2024-11-01,23:20:54.000,306,11036714,12645,0,1730503253,13002.70876994999,62.57012175000273,53447.66479344 2024-11-01,23:20:55.000,306,11036738,12525,0,1730503254,13002.681824709995,62.57012175000273,53447.706716160006 2024-11-01,23:20:56.000,306,11036697,12685,0,1730503255,13002.722242569995,62.541925229998014,53447.66479344 2024-11-01,23:20:57.000,306,11036665,12325,0,1730503256,13002.70876994999,62.534876099998655,53447.7206904 2024-11-01,23:20:58.000,306,11036752,12285,0,1730503257,13002.68856101999,62.527826969999296,53447.734664640004 2024-11-01,23:20:59.000,306,11036712,12365,0,1730503258,13002.661615779994,62.47143393000442,53447.734664640004 2024-11-01,23:21:00.000,306,11036699,12645,0,1730503259,13002.69529733,62.45733566999843,53447.69274192 2024-11-01,23:21:01.000,306,11036686,12765,0,1730503260,13002.681824709995,62.48553219000314,53447.72767752001 2024-11-01,23:21:02.000,306,11036676,12365,0,1730503261,13002.65487947,62.46438479999779,53447.734664640004 2024-11-01,23:21:03.000,306,11036669,12565,0,1730503262,13002.681824709995,62.4925813200025,53447.74863888001 2024-11-01,23:21:04.000,306,11036728,12325,0,1730503263,13002.66835208999,62.45028653999907,53447.74863888001 2024-11-01,23:21:05.000,306,11036693,12605,0,1730503264,13002.702033639995,62.407991760002915,53447.755626000006 2024-11-01,23:21:06.000,306,11036702,12645,0,1730503265,13002.6750884,62.415040890002274,53447.76261312 2024-11-01,23:21:07.000,306,11036658,12485,0,1730503266,13002.66835208999,62.45028653999907,53447.72767752001 2024-11-01,23:21:08.000,306,11036713,12445,0,1730503267,13002.621197919994,62.44323740999971,53447.72767752001 2024-11-01,23:21:09.000,306,11036690,12445,0,1730503268,13002.61446161,62.47848306000378,53447.72767752001 2024-11-01,23:21:10.000,306,11036688,12445,0,1730503269,13002.641406849994,62.50667958000122,53447.69274192 2024-11-01,23:21:11.000,306,11036738,12485,0,1730503270,13002.62793422999,62.51372871000058,53447.77658736001 2024-11-01,23:21:12.000,306,11036698,12485,0,1730503271,13002.68856101999,62.51372871000058,53447.7206904 2024-11-01,23:21:13.000,306,11036699,12645,0,1730503272,13002.65487947,62.52077783999994,53447.69972904001 2024-11-01,23:21:14.000,306,11036656,12365,0,1730503273,13002.62793422999,62.57012175000273,53447.69972904001 2024-11-01,23:21:15.000,306,11036689,12485,0,1730503274,13002.6750884,62.55602349000401,53447.734664640004 2024-11-01,23:21:16.000,306,11036679,12205,0,1730503275,13002.65487947,62.534876099998655,53447.734664640004 2024-11-01,23:21:17.000,306,11036705,12565,0,1730503276,13002.62793422999,62.56307262000337,53447.72767752001 2024-11-01,23:21:18.000,306,11036677,12325,0,1730503277,13002.621197919994,62.591269140000804,53447.7206904 2024-11-01,23:21:19.000,306,11036730,12645,0,1730503278,13002.641406849994,62.577170880002086,53447.7206904 2024-11-01,23:21:20.000,306,11036698,12485,0,1730503279,13002.621197919994,62.59831827000016,53447.67178056 2024-11-01,23:21:21.000,306,11036676,12605,0,1730503280,13002.621197919994,62.577170880002086,53447.71370328 2024-11-01,23:21:22.000,306,11036701,12485,0,1730503281,13002.61446161,62.54897436000465,53447.685754800004 2024-11-01,23:21:23.000,306,11036667,12565,0,1730503282,13002.63467054,62.56307262000337,53447.69972904001 2024-11-01,23:21:24.000,306,11036694,12485,0,1730503283,13002.621197919994,62.584220010001445,53447.7206904 2024-11-01,23:21:25.000,306,11036696,12365,0,1730503284,13002.61446161,62.541925229998014,53447.78357448 2024-11-01,23:21:26.000,306,11036646,12325,0,1730503285,13002.60772529999,62.56307262000337,53447.734664640004 2024-11-01,23:21:27.000,306,11036677,12205,0,1730503286,13002.594252679999,62.534876099998655,53447.78357448 2024-11-01,23:21:28.000,306,11036673,12605,0,1730503287,13002.574043749999,62.541925229998014,53447.7206904 2024-11-01,23:21:29.000,306,11036652,12405,0,1730503288,13002.60772529999,62.51372871000058,53447.734664640004 2024-11-01,23:21:30.000,306,11036692,12525,0,1730503289,13002.560571129994,62.55602349000401,53447.706716160006 2024-11-01,23:21:31.000,306,11036669,12645,0,1730503290,13002.520153269994,62.52077783999994,53447.69972904001 2024-11-01,23:21:32.000,306,11036691,12365,0,1730503291,13002.56730743999,62.534876099998655,53447.7206904 2024-11-01,23:21:33.000,306,11036671,12205,0,1730503292,13002.553834819999,62.50667958000122,53447.72767752001 2024-11-01,23:21:34.000,306,11036672,12365,0,1730503293,13002.533625889999,62.534876099998655,53447.685754800004 2024-11-01,23:21:35.000,306,11036691,12365,0,1730503294,13002.54709850999,62.527826969999296,53447.7206904 2024-11-01,23:21:36.000,306,11036667,12485,0,1730503295,13002.560571129994,62.55602349000401,53447.7206904 2024-11-01,23:21:37.000,306,11036686,12405,0,1730503296,13002.553834819999,62.54897436000465,53447.72767752001 2024-11-01,23:21:38.000,306,11036729,12565,0,1730503297,13002.553834819999,62.54897436000465,53447.706716160006 2024-11-01,23:21:39.000,306,11036730,12525,0,1730503298,13002.533625889999,62.52077783999994,53447.706716160006 2024-11-01,23:21:40.000,306,11036685,12605,0,1730503299,13002.58751636999,62.534876099998655,53447.71370328 2024-11-01,23:21:41.000,306,11036713,12365,0,1730503300,13002.533625889999,62.54897436000465,53447.706716160006 2024-11-01,23:21:42.000,306,11036680,12445,0,1730503301,13002.54709850999,62.577170880002086,53447.76261312 2024-11-01,23:21:43.000,306,11036701,12605,0,1730503302,13002.560571129994,62.541925229998014,53447.74863888001 2024-11-01,23:21:44.000,306,11036702,12365,0,1730503303,13002.594252679999,62.55602349000401,53447.706716160006 2024-11-01,23:21:45.000,306,11036722,12525,0,1730503304,13002.600988989994,62.577170880002086,53447.706716160006 2024-11-01,23:21:46.000,306,11036641,12565,0,1730503305,13002.60772529999,62.584220010001445,53447.72767752001 2024-11-01,23:21:47.000,306,11036703,12725,0,1730503306,13002.574043749999,62.534876099998655,53447.72767752001 2024-11-01,23:21:48.000,306,11036703,12525,0,1730503307,13002.574043749999,62.577170880002086,53447.7206904 2024-11-01,23:21:49.000,306,11036709,12485,0,1730503308,13002.594252679999,62.61241652999888,53447.74165176 2024-11-01,23:21:50.000,306,11036679,12445,0,1730503309,13002.600988989994,62.59831827000016,53447.706716160006 2024-11-01,23:21:51.000,306,11036693,12525,0,1730503310,13002.58751636999,62.61241652999888,53447.685754800004 2024-11-01,23:21:52.000,306,11036719,12405,0,1730503311,13002.574043749999,62.633563920004235,53447.71370328 2024-11-01,23:21:53.000,306,11036716,12605,0,1730503312,13002.60772529999,62.626514790004876,53447.65780632001 2024-11-01,23:21:54.000,306,11036657,12485,0,1730503313,13002.60772529999,62.64766218000295,53447.69972904001 2024-11-01,23:21:55.000,306,11036704,12725,0,1730503314,13002.621197919994,62.633563920004235,53447.685754800004 2024-11-01,23:21:56.000,306,11036723,12645,0,1730503315,13002.661615779994,62.64766218000295,53447.71370328 2024-11-01,23:21:57.000,306,11036659,12445,0,1730503316,13002.600988989994,62.67585870000039,53447.67876768001 2024-11-01,23:21:58.000,306,11036684,13125,0,1730503317,13002.64814315999,62.68290782999975,53447.66479344 2024-11-01,23:21:59.000,306,11036688,12525,0,1730503318,13002.64814315999,62.68995695999911,53447.66479344 2024-11-01,23:22:00.000,306,11036675,12445,0,1730503319,13002.661615779994,62.71110435000446,53447.67876768001 2024-11-01,23:22:01.000,306,11036694,12525,0,1730503320,13002.641406849994,62.67585870000039,53447.7206904 2024-11-01,23:22:02.000,306,11036695,12725,0,1730503321,13002.641406849994,62.66880957000103,53447.69274192 2024-11-01,23:22:03.000,306,11036729,12565,0,1730503322,13002.65487947,62.64766218000295,53447.74165176 2024-11-01,23:22:04.000,306,11036687,12485,0,1730503323,13002.60772529999,62.64766218000295,53447.706716160006 2024-11-01,23:22:05.000,306,11036716,12285,0,1730503324,13002.621197919994,62.65471131000231,53447.69972904001 2024-11-01,23:22:06.000,306,11036699,12845,0,1730503325,13002.62793422999,62.633563920004235,53447.67178056 2024-11-01,23:22:07.000,306,11036688,12485,0,1730503326,13002.621197919994,62.633563920004235,53447.67876768001 2024-11-01,23:22:08.000,306,11036681,12605,0,1730503327,13002.621197919994,62.61241652999888,53447.71370328 2024-11-01,23:22:09.000,306,11036692,12405,0,1730503328,13002.61446161,62.57012175000273,53447.69972904001 2024-11-01,23:22:10.000,306,11036716,12645,0,1730503329,13002.54709850999,62.577170880002086,53447.69972904001 2024-11-01,23:22:11.000,306,11036648,12485,0,1730503330,13002.54709850999,62.57012175000273,53447.69274192 2024-11-01,23:22:12.000,306,11036693,12805,0,1730503331,13002.58751636999,62.57012175000273,53447.74165176 2024-11-01,23:22:13.000,306,11036695,12405,0,1730503332,13002.54709850999,62.577170880002086,53447.706716160006 2024-11-01,23:22:14.000,306,11036670,12285,0,1730503333,13002.499944339994,62.59831827000016,53447.72767752001 2024-11-01,23:22:15.000,306,11036726,12445,0,1730503334,13002.466262789989,62.584220010001445,53447.706716160006 2024-11-01,23:22:16.000,306,11036700,12205,0,1730503335,13002.459526479994,62.584220010001445,53447.706716160006 2024-11-01,23:22:17.000,306,11036702,12805,0,1730503336,13002.486471719989,62.57012175000273,53447.66479344 2024-11-01,23:22:18.000,306,11036711,12525,0,1730503337,13002.479735409994,62.59831827000016,53447.67178056 2024-11-01,23:22:19.000,306,11036700,12285,0,1730503338,13002.452790169998,62.59831827000016,53447.67876768001 2024-11-01,23:22:20.000,306,11036714,12645,0,1730503339,13002.466262789989,62.640613050003594,53447.71370328 2024-11-01,23:22:21.000,306,11036697,12685,0,1730503340,13002.472999099999,62.640613050003594,53447.69274192 2024-11-01,23:22:22.000,306,11036721,12485,0,1730503341,13002.493208029999,62.65471131000231,53447.67876768001 2024-11-01,23:22:23.000,306,11036660,12685,0,1730503342,13002.479735409994,62.64766218000295,53447.706716160006 2024-11-01,23:22:24.000,306,11036709,12805,0,1730503343,13002.506680649989,62.633563920004235,53447.60190936 2024-11-01,23:22:25.000,306,11036707,12365,0,1730503344,13002.58751636999,62.66880957000103,53447.67178056 2024-11-01,23:22:26.000,306,11036677,12325,0,1730503345,13002.574043749999,62.68995695999911,53447.62985784001 2024-11-01,23:22:27.000,306,11036722,12365,0,1730503346,13002.574043749999,62.67585870000039,53447.62985784001 2024-11-01,23:22:28.000,306,11036727,12325,0,1730503347,13002.533625889999,62.71110435000446,53447.67178056 2024-11-01,23:22:29.000,306,11036709,12285,0,1730503348,13002.540362199994,62.73225174000254,53447.65780632001 2024-11-01,23:22:30.000,306,11036716,12445,0,1730503349,13002.56730743999,62.71815348000382,53447.636844960005 2024-11-01,23:22:31.000,306,11036713,12405,0,1730503350,13002.56730743999,62.760448259999976,53447.685754800004 2024-11-01,23:22:32.000,306,11036696,12565,0,1730503351,13002.600988989994,62.753399130000616,53447.67178056 2024-11-01,23:22:33.000,306,11036700,12445,0,1730503352,13002.60772529999,62.767497389999335,53447.685754800004 2024-11-01,23:22:34.000,306,11036720,12125,0,1730503353,13002.560571129994,62.73225174000254,53447.65780632001 2024-11-01,23:22:35.000,306,11036690,12125,0,1730503354,13002.594252679999,62.72520261000318,53447.685754800004 2024-11-01,23:22:36.000,306,11036690,12565,0,1730503355,13002.61446161,62.70405521999783,53447.685754800004 2024-11-01,23:22:37.000,306,11036677,12285,0,1730503356,13002.594252679999,62.73225174000254,53447.65780632001 2024-11-01,23:22:38.000,306,11036692,12525,0,1730503357,13002.61446161,62.73225174000254,53447.67876768001 2024-11-01,23:22:39.000,306,11036687,12445,0,1730503358,13002.62793422999,62.69700608999847,53447.67876768001 2024-11-01,23:22:40.000,306,11036651,12485,0,1730503359,13002.6750884,62.67585870000039,53447.6508192 2024-11-01,23:22:41.000,306,11036743,12645,0,1730503360,13002.65487947,62.68290782999975,53447.706716160006 2024-11-01,23:22:42.000,306,11036706,12405,0,1730503361,13002.61446161,62.68290782999975,53447.69972904001 2024-11-01,23:22:43.000,306,11036754,12565,0,1730503362,13002.60772529999,62.67585870000039,53447.706716160006 2024-11-01,23:22:44.000,306,11036726,12365,0,1730503363,13002.58751636999,62.66880957000103,53447.7206904 2024-11-01,23:22:45.000,306,11036724,12725,0,1730503364,13002.580780059994,62.66176044000167,53447.69972904001 2024-11-01,23:22:46.000,306,11036706,12365,0,1730503365,13002.54709850999,62.66176044000167,53447.69274192 2024-11-01,23:22:47.000,306,11036690,12565,0,1730503366,13002.553834819999,62.633563920004235,53447.69274192 2024-11-01,23:22:48.000,306,11036659,12565,0,1730503367,13002.540362199994,62.61241652999888,53447.706716160006 2024-11-01,23:22:49.000,306,11036734,12605,0,1730503368,13002.533625889999,62.64766218000295,53447.71370328 2024-11-01,23:22:50.000,306,11036725,12565,0,1730503369,13002.553834819999,62.68995695999911,53447.69274192 2024-11-01,23:22:51.000,306,11036738,12285,0,1730503370,13002.533625889999,62.65471131000231,53447.74165176 2024-11-01,23:22:52.000,306,11036725,12445,0,1730503371,13002.553834819999,62.626514790004876,53447.64383208 2024-11-01,23:22:53.000,306,11036718,12125,0,1730503372,13002.526889579989,62.633563920004235,53447.72767752001 2024-11-01,23:22:54.000,306,11036694,12485,0,1730503373,13002.520153269994,62.64766218000295,53447.69274192 2024-11-01,23:22:55.000,306,11036729,12445,0,1730503374,13002.54709850999,62.65471131000231,53447.734664640004 2024-11-01,23:22:56.000,306,11036742,12245,0,1730503375,13002.513416959999,62.65471131000231,53447.69274192 2024-11-01,23:22:57.000,306,11036738,12445,0,1730503376,13002.513416959999,62.65471131000231,53447.67178056 2024-11-01,23:22:58.000,306,11036714,12565,0,1730503377,13002.526889579989,62.61946565999824,53447.67876768001 2024-11-01,23:22:59.000,306,11036670,12485,0,1730503378,13002.533625889999,62.640613050003594,53447.66479344 2024-11-01,23:23:00.000,306,11036663,12605,0,1730503379,13002.520153269994,62.66880957000103,53447.66479344 2024-11-01,23:23:01.000,306,11036717,12845,0,1730503380,13002.553834819999,62.69700608999847,53447.66479344 2024-11-01,23:23:02.000,306,11036703,12445,0,1730503381,13002.574043749999,62.640613050003594,53447.6508192 2024-11-01,23:23:03.000,306,11036730,12565,0,1730503382,13002.574043749999,62.66176044000167,53447.62985784001 2024-11-01,23:23:04.000,306,11036661,12725,0,1730503383,13002.64814315999,62.66880957000103,53447.67178056 2024-11-01,23:23:05.000,306,11036689,12725,0,1730503384,13002.69529733,62.70405521999783,53447.66479344 2024-11-01,23:23:06.000,306,11036722,12685,0,1730503385,13002.71550626,62.70405521999783,53447.66479344 2024-11-01,23:23:07.000,306,11036671,12605,0,1730503386,13002.681824709995,62.72520261000318,53447.685754800004 2024-11-01,23:23:08.000,306,11036749,12325,0,1730503387,13002.6750884,62.71110435000446,53447.62985784001 2024-11-01,23:23:09.000,306,11036676,12485,0,1730503388,13002.641406849994,62.71815348000382,53447.69274192 2024-11-01,23:23:10.000,306,11036698,12365,0,1730503389,13002.681824709995,62.73225174000254,53447.69274192 2024-11-01,23:23:11.000,306,11036667,12605,0,1730503390,13002.68856101999,62.74635000000126,53447.685754800004 2024-11-01,23:23:12.000,306,11036709,12445,0,1730503391,13002.70876994999,62.72520261000318,53447.72767752001 2024-11-01,23:23:13.000,306,11036732,12325,0,1730503392,13002.72897887999,62.71815348000382,53447.71370328 2024-11-01,23:23:14.000,306,11036703,12645,0,1730503393,13002.6750884,62.760448259999976,53447.66479344 2024-11-01,23:23:15.000,306,11036739,12565,0,1730503394,13002.6750884,62.71815348000382,53447.67876768001 2024-11-01,23:23:16.000,306,11036703,12605,0,1730503395,13002.69529733,62.72520261000318,53447.67178056 2024-11-01,23:23:17.000,306,11036733,12285,0,1730503396,13002.702033639995,62.71110435000446,53447.685754800004 2024-11-01,23:23:18.000,306,11036707,12805,0,1730503397,13002.68856101999,62.7393008700019,53447.65780632001 2024-11-01,23:23:19.000,306,11036762,12245,0,1730503398,13002.69529733,62.70405521999783,53447.67876768001 2024-11-01,23:23:20.000,306,11036679,12285,0,1730503399,13002.702033639995,62.69700608999847,53447.67876768001 2024-11-01,23:23:21.000,306,11036668,12685,0,1730503400,13002.702033639995,62.67585870000039,53447.69274192 2024-11-01,23:23:22.000,306,11036738,12365,0,1730503401,13002.681824709995,62.66880957000103,53447.6508192 2024-11-01,23:23:23.000,306,11036684,12685,0,1730503402,13002.661615779994,62.70405521999783,53447.65780632001 2024-11-01,23:23:24.000,306,11036712,12565,0,1730503403,13002.661615779994,62.68290782999975,53447.67876768001 2024-11-01,23:23:25.000,306,11036701,12445,0,1730503404,13002.681824709995,62.70405521999783,53447.67178056 2024-11-01,23:23:26.000,306,11036695,12725,0,1730503405,13002.661615779994,62.64766218000295,53447.685754800004 2024-11-01,23:23:27.000,306,11036683,12325,0,1730503406,13002.6750884,62.633563920004235,53447.62985784001 2024-11-01,23:23:28.000,306,11036626,12405,0,1730503407,13002.66835208999,62.640613050003594,53447.706716160006 2024-11-01,23:23:29.000,306,11036682,12445,0,1730503408,13002.6750884,62.626514790004876,53447.69274192 2024-11-01,23:23:30.000,306,11036691,12645,0,1730503409,13002.64814315999,62.633563920004235,53447.69274192 2024-11-01,23:23:31.000,306,11036689,12325,0,1730503410,13002.641406849994,62.584220010001445,53447.67178056 2024-11-01,23:23:32.000,306,11036746,12485,0,1730503411,13002.65487947,62.591269140000804,53447.66479344 2024-11-01,23:23:33.000,306,11036652,12845,0,1730503412,13002.65487947,62.626514790004876,53447.706716160006 2024-11-01,23:23:34.000,306,11036712,12645,0,1730503413,13002.6750884,62.61946565999824,53447.67876768001 2024-11-01,23:23:35.000,306,11036687,12405,0,1730503414,13002.64814315999,62.591269140000804,53447.706716160006 2024-11-01,23:23:36.000,306,11036677,12325,0,1730503415,13002.66835208999,62.591269140000804,53447.67178056 2024-11-01,23:23:37.000,306,11036664,12365,0,1730503416,13002.681824709995,62.584220010001445,53447.69972904001 2024-11-01,23:23:38.000,306,11036674,12445,0,1730503417,13002.64814315999,62.57012175000273,53447.66479344 2024-11-01,23:23:39.000,306,11036693,12405,0,1730503418,13002.65487947,62.60536739999952,53447.67876768001 2024-11-01,23:23:40.000,306,11036712,12445,0,1730503419,13002.69529733,62.59831827000016,53447.67876768001 2024-11-01,23:23:41.000,306,11036675,12445,0,1730503420,13002.742451499995,62.591269140000804,53447.66479344 2024-11-01,23:23:42.000,306,11036681,12285,0,1730503421,13002.722242569995,62.59831827000016,53447.72767752001 2024-11-01,23:23:43.000,306,11036696,12485,0,1730503422,13002.74918780999,62.59831827000016,53447.64383208 2024-11-01,23:23:44.000,306,11036714,12685,0,1730503423,13002.74918780999,62.633563920004235,53447.67876768001 2024-11-01,23:23:45.000,306,11036718,12645,0,1730503424,13002.76939673999,62.60536739999952,53447.636844960005 2024-11-01,23:23:46.000,306,11036717,12645,0,1730503425,13002.803078289995,62.66176044000167,53447.66479344 2024-11-01,23:23:47.000,306,11036710,12445,0,1730503426,13002.843496149995,62.67585870000039,53447.69274192 2024-11-01,23:23:48.000,306,11036671,12845,0,1730503427,13002.823287219995,62.69700608999847,53447.6508192 2024-11-01,23:23:49.000,306,11036675,12525,0,1730503428,13002.87044138999,62.70405521999783,53447.685754800004 2024-11-01,23:23:50.000,306,11036710,12245,0,1730503429,13002.91085924999,62.71815348000382,53447.6508192 2024-11-01,23:23:51.000,306,11036641,12445,0,1730503430,13002.91085924999,62.68995695999911,53447.60190936 2024-11-01,23:23:52.000,306,11036710,12485,0,1730503431,13002.89738663,62.68290782999975,53447.6158836 2024-11-01,23:23:53.000,306,11036689,12325,0,1730503432,13002.91759556,62.73225174000254,53447.66479344 2024-11-01,23:23:54.000,306,11036698,12365,0,1730503433,13002.93106817999,62.73225174000254,53447.64383208 2024-11-01,23:23:55.000,306,11036637,12525,0,1730503434,13002.924331869996,62.71815348000382,53447.6508192 2024-11-01,23:23:56.000,306,11036690,12485,0,1730503435,13002.924331869996,62.71110435000446,53447.64383208 2024-11-01,23:23:57.000,306,11036712,12525,0,1730503436,13002.944540799996,62.71815348000382,53447.685754800004 2024-11-01,23:23:58.000,306,11036706,12365,0,1730503437,13002.95801342,62.70405521999783,53447.636844960005 2024-11-01,23:23:59.000,306,11036634,12485,0,1730503438,13002.95127710999,62.70405521999783,53447.706716160006 2024-11-01,23:24:00.000,306,11036667,12285,0,1730503439,13002.93780449,62.71815348000382,53447.69274192 2024-11-01,23:24:01.000,306,11036713,12285,0,1730503440,13002.944540799996,62.73225174000254,53447.7206904 2024-11-01,23:24:02.000,306,11036695,12365,0,1730503441,13002.91085924999,62.70405521999783,53447.69274192 2024-11-01,23:24:03.000,306,11036717,12525,0,1730503442,13002.964749729996,62.74635000000126,53447.69972904001 2024-11-01,23:24:04.000,306,11036682,12685,0,1730503443,13002.95127710999,62.73225174000254,53447.734664640004 2024-11-01,23:24:05.000,306,11036673,12325,0,1730503444,13002.944540799996,62.65471131000231,53447.71370328 2024-11-01,23:24:06.000,306,11036664,12485,0,1730503445,13002.91759556,62.66880957000103,53447.685754800004 2024-11-01,23:24:07.000,306,11036638,12605,0,1730503446,13002.91759556,62.66176044000167,53447.755626000006 2024-11-01,23:24:08.000,306,11036677,12605,0,1730503447,13002.91759556,62.66176044000167,53447.7206904 2024-11-01,23:24:09.000,306,11036696,12645,0,1730503448,13002.91085924999,62.66880957000103,53447.734664640004 2024-11-01,23:24:10.000,306,11036704,12405,0,1730503449,13002.95801342,62.67585870000039,53447.7206904 2024-11-01,23:24:11.000,306,11036685,12525,0,1730503450,13002.904122939995,62.67585870000039,53447.69274192 2024-11-01,23:24:12.000,306,11036669,12285,0,1730503451,13002.95801342,62.67585870000039,53447.685754800004 2024-11-01,23:24:13.000,306,11036711,12365,0,1730503452,13002.93780449,62.69700608999847,53447.71370328 2024-11-01,23:24:14.000,306,11036693,12565,0,1730503453,13002.91759556,62.70405521999783,53447.69274192 2024-11-01,23:24:15.000,306,11036680,12285,0,1730503454,13002.93106817999,62.66176044000167,53447.69274192 2024-11-01,23:24:16.000,306,11036668,12285,0,1730503455,13002.93106817999,62.68290782999975,53447.74165176 2024-11-01,23:24:17.000,306,11036677,12485,0,1730503456,13002.8771777,62.71110435000446,53447.734664640004 2024-11-01,23:24:18.000,306,11036683,12565,0,1730503457,13002.89065031999,62.71110435000446,53447.706716160006 2024-11-01,23:24:19.000,306,11036723,12285,0,1730503458,13002.904122939995,62.68290782999975,53447.72767752001 2024-11-01,23:24:20.000,306,11036704,12405,0,1730503459,13002.87044138999,62.74635000000126,53447.72767752001 2024-11-01,23:24:21.000,306,11036725,12525,0,1730503460,13002.85696877,62.760448259999976,53447.69972904001 2024-11-01,23:24:22.000,306,11036658,12645,0,1730503461,13002.843496149995,62.753399130000616,53447.67876768001 2024-11-01,23:24:23.000,306,11036706,12605,0,1730503462,13002.863705079995,62.79569391000405,53447.67876768001 2024-11-01,23:24:24.000,306,11036697,12205,0,1730503463,13002.883914009995,62.767497389999335,53447.67178056 2024-11-01,23:24:25.000,306,11036724,12485,0,1730503464,13002.87044138999,62.767497389999335,53447.72767752001 2024-11-01,23:24:26.000,306,11036714,12285,0,1730503465,13002.904122939995,62.753399130000616,53447.72767752001 2024-11-01,23:24:27.000,306,11036697,12605,0,1730503466,13002.91085924999,62.753399130000616,53447.67178056 2024-11-01,23:24:28.000,306,11036693,12525,0,1730503467,13002.89065031999,62.767497389999335,53447.685754800004 2024-11-01,23:24:29.000,306,11036665,12325,0,1730503468,13002.91085924999,62.767497389999335,53447.69274192 2024-11-01,23:24:30.000,306,11036651,12605,0,1730503469,13002.91085924999,62.753399130000616,53447.66479344 2024-11-01,23:24:31.000,306,11036677,12285,0,1730503470,13002.904122939995,62.7393008700019,53447.685754800004 2024-11-01,23:24:32.000,306,11036750,12405,0,1730503471,13002.91085924999,62.760448259999976,53447.7206904 2024-11-01,23:24:33.000,306,11036649,12485,0,1730503472,13002.924331869996,62.73225174000254,53447.67178056 2024-11-01,23:24:34.000,306,11036671,12485,0,1730503473,13002.87044138999,62.760448259999976,53447.67178056 2024-11-01,23:24:35.000,306,11036747,12485,0,1730503474,13002.89738663,62.760448259999976,53447.7206904 2024-11-01,23:24:36.000,306,11036679,12445,0,1730503475,13002.924331869996,62.72520261000318,53447.67178056 2024-11-01,23:24:37.000,306,11036680,12685,0,1730503476,13002.91759556,62.70405521999783,53447.69972904001 2024-11-01,23:24:38.000,306,11036699,12525,0,1730503477,13002.93106817999,62.70405521999783,53447.69274192 2024-11-01,23:24:39.000,306,11036688,12325,0,1730503478,13002.89738663,62.70405521999783,53447.66479344 2024-11-01,23:24:40.000,306,11036679,12365,0,1730503479,13002.89065031999,62.68995695999911,53447.65780632001 2024-11-01,23:24:41.000,306,11036707,12525,0,1730503480,13002.883914009995,62.69700608999847,53447.636844960005 2024-11-01,23:24:42.000,306,11036682,12445,0,1730503481,13002.8771777,62.68995695999911,53447.6508192 2024-11-01,23:24:43.000,306,11036654,12645,0,1730503482,13002.843496149995,62.67585870000039,53447.6158836 2024-11-01,23:24:44.000,306,11036702,12685,0,1730503483,13002.91085924999,62.68290782999975,53447.6158836 2024-11-01,23:24:45.000,306,11036688,12605,0,1730503484,13002.863705079995,62.70405521999783,53447.62287072 2024-11-01,23:24:46.000,306,11036677,12645,0,1730503485,13002.87044138999,62.71110435000446,53447.65780632001 2024-11-01,23:24:47.000,306,11036710,12565,0,1730503486,13002.863705079995,62.68995695999911,53447.59492224 2024-11-01,23:24:48.000,306,11036744,12725,0,1730503487,13002.863705079995,62.65471131000231,53447.60889648001 2024-11-01,23:24:49.000,306,11036724,12605,0,1730503488,13002.8771777,62.68290782999975,53447.64383208 2024-11-01,23:24:50.000,306,11036701,12365,0,1730503489,13002.83002352999,62.640613050003594,53447.60190936 2024-11-01,23:24:51.000,306,11036712,12685,0,1730503490,13002.823287219995,62.633563920004235,53447.6508192 2024-11-01,23:24:52.000,306,11036707,12565,0,1730503491,13002.85696877,62.66176044000167,53447.66479344 2024-11-01,23:24:53.000,306,11036685,12325,0,1730503492,13002.87044138999,62.640613050003594,53447.67178056 2024-11-01,23:24:54.000,306,11036722,12445,0,1730503493,13002.883914009995,62.626514790004876,53447.6508192 2024-11-01,23:24:55.000,306,11036689,12445,0,1730503494,13002.883914009995,62.59831827000016,53447.706716160006 2024-11-01,23:24:56.000,306,11036741,12645,0,1730503495,13002.883914009995,62.65471131000231,53447.636844960005 2024-11-01,23:24:57.000,306,11036677,12205,0,1730503496,13002.89065031999,62.640613050003594,53447.706716160006 2024-11-01,23:24:58.000,306,11036773,12565,0,1730503497,13002.85696877,62.61946565999824,53447.636844960005 2024-11-01,23:24:59.000,306,11036743,12445,0,1730503498,13002.87044138999,62.61946565999824,53447.66479344 2024-11-01,23:25:00.000,306,11036753,12325,0,1730503499,13002.883914009995,62.633563920004235,53447.71370328 2024-11-01,23:25:01.000,306,11036710,12565,0,1730503500,13002.8771777,62.626514790004876,53447.65780632001 2024-11-01,23:25:02.000,306,11036703,12525,0,1730503501,13002.85696877,62.61241652999888,53447.66479344 2024-11-01,23:25:03.000,306,11036705,12685,0,1730503502,13002.863705079995,62.60536739999952,53447.6508192 2024-11-01,23:25:04.000,306,11036692,12245,0,1730503503,13002.85696877,62.591269140000804,53447.69274192 2024-11-01,23:25:05.000,306,11036706,12725,0,1730503504,13002.8771777,62.60536739999952,53447.67876768001 2024-11-01,23:25:06.000,306,11036688,12685,0,1730503505,13002.863705079995,62.60536739999952,53447.65780632001 2024-11-01,23:25:07.000,306,11036668,12285,0,1730503506,13002.87044138999,62.61946565999824,53447.6508192 2024-11-01,23:25:08.000,306,11036730,12485,0,1730503507,13002.883914009995,62.577170880002086,53447.66479344 2024-11-01,23:25:09.000,306,11036679,12285,0,1730503508,13002.85696877,62.59831827000016,53447.71370328 2024-11-01,23:25:10.000,306,11036714,12605,0,1730503509,13002.863705079995,62.59831827000016,53447.67178056 2024-11-01,23:25:11.000,306,11036703,12285,0,1730503510,13002.85696877,62.60536739999952,53447.67876768001 2024-11-01,23:25:12.000,306,11036658,12245,0,1730503511,13002.85696877,62.591269140000804,53447.685754800004 2024-11-01,23:25:13.000,306,11036705,12285,0,1730503512,13002.83002352999,62.577170880002086,53447.64383208 2024-11-01,23:25:14.000,306,11036705,12725,0,1730503513,13002.85696877,62.55602349000401,53447.69972904001 2024-11-01,23:25:15.000,306,11036730,12485,0,1730503514,13002.823287219995,62.57012175000273,53447.64383208 2024-11-01,23:25:16.000,306,11036697,12485,0,1730503515,13002.85696877,62.55602349000401,53447.67876768001 2024-11-01,23:25:17.000,306,11036705,12325,0,1730503516,13002.85696877,62.57012175000273,53447.6508192 2024-11-01,23:25:18.000,306,11036686,12525,0,1730503517,13002.843496149995,62.56307262000337,53447.67178056 2024-11-01,23:25:19.000,306,11036671,12765,0,1730503518,13002.83002352999,62.56307262000337,53447.69972904001 2024-11-01,23:25:20.000,306,11036683,12285,0,1730503519,13002.883914009995,62.591269140000804,53447.69972904001 2024-11-01,23:25:21.000,306,11036710,12325,0,1730503520,13002.8771777,62.57012175000273,53447.66479344 2024-11-01,23:25:22.000,306,11036709,12485,0,1730503521,13002.823287219995,62.60536739999952,53447.67178056 2024-11-01,23:25:23.000,306,11036672,12485,0,1730503522,13002.83675984,62.61946565999824,53447.66479344 2024-11-01,23:25:24.000,306,11036706,12325,0,1730503523,13002.87044138999,62.61241652999888,53447.62287072 2024-11-01,23:25:25.000,306,11036706,12725,0,1730503524,13002.85023245999,62.61241652999888,53447.6158836 2024-11-01,23:25:26.000,306,11036691,12565,0,1730503525,13002.85696877,62.60536739999952,53447.67876768001 2024-11-01,23:25:27.000,306,11036673,12365,0,1730503526,13002.843496149995,62.61946565999824,53447.67876768001 2024-11-01,23:25:28.000,306,11036703,12525,0,1730503527,13002.85696877,62.61241652999888,53447.6508192 2024-11-01,23:25:29.000,306,11036687,12685,0,1730503528,13002.83675984,62.61946565999824,53447.65780632001 2024-11-01,23:25:30.000,306,11036712,12525,0,1730503529,13002.87044138999,62.61946565999824,53447.66479344 2024-11-01,23:25:31.000,306,11036669,12485,0,1730503530,13002.863705079995,62.60536739999952,53447.62985784001 2024-11-01,23:25:32.000,306,11036696,12525,0,1730503531,13002.87044138999,62.61946565999824,53447.65780632001 2024-11-01,23:25:33.000,306,11036691,12365,0,1730503532,13002.883914009995,62.59831827000016,53447.62985784001 2024-11-01,23:25:34.000,306,11036734,12365,0,1730503533,13002.89065031999,62.591269140000804,53447.685754800004 2024-11-01,23:25:35.000,306,11036680,12605,0,1730503534,13002.89065031999,62.591269140000804,53447.65780632001 2024-11-01,23:25:36.000,306,11036650,12645,0,1730503535,13002.91085924999,62.59831827000016,53447.62287072 2024-11-01,23:25:37.000,306,11036676,12165,0,1730503536,13002.85696877,62.584220010001445,53447.67876768001 2024-11-01,23:25:38.000,306,11036694,12645,0,1730503537,13002.89738663,62.57012175000273,53447.69972904001 2024-11-01,23:25:39.000,306,11036713,12485,0,1730503538,13002.8771777,62.54897436000465,53447.65780632001 2024-11-01,23:25:40.000,306,11036721,12765,0,1730503539,13002.85696877,62.54897436000465,53447.65780632001 2024-11-01,23:25:41.000,306,11036685,12365,0,1730503540,13002.883914009995,62.541925229998014,53447.67876768001 2024-11-01,23:25:42.000,306,11036704,12485,0,1730503541,13002.85023245999,62.51372871000058,53447.66479344 2024-11-01,23:25:43.000,306,11036692,12405,0,1730503542,13002.89738663,62.527826969999296,53447.67178056 2024-11-01,23:25:44.000,306,11036726,12525,0,1730503543,13002.93780449,62.527826969999296,53447.685754800004 2024-11-01,23:25:45.000,306,11036664,12325,0,1730503544,13002.89065031999,62.47848306000378,53447.67876768001 2024-11-01,23:25:46.000,306,11036700,12645,0,1730503545,13002.863705079995,62.527826969999296,53447.71370328 2024-11-01,23:25:47.000,306,11036696,12405,0,1730503546,13002.8771777,62.49963045000186,53447.7206904 2024-11-01,23:25:48.000,306,11036719,12605,0,1730503547,13002.89065031999,62.527826969999296,53447.7206904 2024-11-01,23:25:49.000,306,11036686,12445,0,1730503548,13002.8771777,62.4925813200025,53447.67178056 2024-11-01,23:25:50.000,306,11036731,12365,0,1730503549,13002.85696877,62.48553219000314,53447.67876768001 2024-11-01,23:25:51.000,306,11036659,12485,0,1730503550,13002.85696877,62.45733566999843,53447.65780632001 2024-11-01,23:25:52.000,306,11036689,12485,0,1730503551,13002.87044138999,62.44323740999971,53447.7206904 2024-11-01,23:25:53.000,306,11036674,12645,0,1730503552,13002.843496149995,62.45733566999843,53447.69972904001 2024-11-01,23:25:54.000,306,11036713,12405,0,1730503553,13002.81655091,62.43618828000035,53447.706716160006 2024-11-01,23:25:55.000,306,11036709,12485,0,1730503554,13002.83002352999,62.45733566999843,53447.71370328 2024-11-01,23:25:56.000,306,11036726,12245,0,1730503555,13002.83002352999,62.44323740999971,53447.67876768001 2024-11-01,23:25:57.000,306,11036661,12645,0,1730503556,13002.83002352999,62.42913915000099,53447.67178056 2024-11-01,23:25:58.000,306,11036690,12565,0,1730503557,13002.83002352999,62.44323740999971,53447.6508192 2024-11-01,23:25:59.000,306,11036635,12725,0,1730503558,13002.83675984,62.45733566999843,53447.7206904 2024-11-01,23:26:00.000,306,11036697,12645,0,1730503559,13002.83675984,62.44323740999971,53447.74165176 2024-11-01,23:26:01.000,306,11036688,12325,0,1730503560,13002.843496149995,62.47848306000378,53447.71370328 2024-11-01,23:26:02.000,306,11036710,12765,0,1730503561,13002.883914009995,62.47848306000378,53447.7206904 2024-11-01,23:26:03.000,306,11036671,12565,0,1730503562,13002.89065031999,62.44323740999971,53447.72767752001 2024-11-01,23:26:04.000,306,11036680,12325,0,1730503563,13002.904122939995,62.42913915000099,53447.71370328 2024-11-01,23:26:05.000,306,11036698,12365,0,1730503564,13002.89065031999,62.46438479999779,53447.72767752001 2024-11-01,23:26:06.000,306,11036694,12525,0,1730503565,13002.89065031999,62.45733566999843,53447.69972904001 2024-11-01,23:26:07.000,306,11036698,12645,0,1730503566,13002.924331869996,62.45028653999907,53447.69274192 2024-11-01,23:26:08.000,306,11036670,12565,0,1730503567,13002.95127710999,62.3938935000042,53447.67876768001 2024-11-01,23:26:09.000,306,11036643,12325,0,1730503568,13002.89738663,62.415040890002274,53447.7206904 2024-11-01,23:26:10.000,306,11036678,12565,0,1730503569,13002.93106817999,62.407991760002915,53447.7206904 2024-11-01,23:26:11.000,306,11036682,12485,0,1730503570,13002.91759556,62.407991760002915,53447.71370328 2024-11-01,23:26:12.000,306,11036675,12445,0,1730503571,13002.93780449,62.38684437000484,53447.78357448 2024-11-01,23:26:13.000,306,11036680,12285,0,1730503572,13002.93780449,62.365696979999484,53447.69972904001 2024-11-01,23:26:14.000,306,11036669,12485,0,1730503573,13002.93106817999,62.34454959000141,53447.74165176 2024-11-01,23:26:15.000,306,11036648,12645,0,1730503574,13002.924331869996,62.37274610999884,53447.76960024 2024-11-01,23:26:16.000,306,11036659,12485,0,1730503575,13002.97822235,62.33045133000269,53447.77658736001 2024-11-01,23:26:17.000,306,11036677,12645,0,1730503576,13002.984958659996,62.33750046000205,53447.804535840005 2024-11-01,23:26:18.000,306,11036685,12565,0,1730503577,13002.944540799996,62.31635307000397,53447.79754872001 2024-11-01,23:26:19.000,306,11036711,12325,0,1730503578,13002.93106817999,62.32340220000333,53447.755626000006 2024-11-01,23:26:20.000,306,11036675,12445,0,1730503579,13002.95127710999,62.351598720000766,53447.78357448 2024-11-01,23:26:21.000,306,11036679,12445,0,1730503580,13003.01864021,62.34454959000141,53447.78357448 2024-11-01,23:26:22.000,306,11036712,12605,0,1730503581,13002.97148603999,62.31635307000397,53447.77658736001 2024-11-01,23:26:23.000,306,11036730,12565,0,1730503582,13002.97148603999,62.37274610999884,53447.81152296 2024-11-01,23:26:24.000,306,11036701,12325,0,1730503583,13003.011903899991,62.32340220000333,53447.7905616 2024-11-01,23:26:25.000,306,11036696,12525,0,1730503584,13003.025376519996,62.31635307000397,53447.7905616 2024-11-01,23:26:26.000,306,11036680,12125,0,1730503585,13003.011903899991,62.34454959000141,53447.81152296 2024-11-01,23:26:27.000,306,11036710,12365,0,1730503586,13003.03884914,62.351598720000766,53447.76960024 2024-11-01,23:26:28.000,306,11036677,12805,0,1730503587,13003.052321759991,62.33750046000205,53447.79754872001 2024-11-01,23:26:29.000,306,11036656,12645,0,1730503588,13003.072530689991,62.358647850000125,53447.7905616 2024-11-01,23:26:30.000,306,11036684,12765,0,1730503589,13003.072530689991,62.351598720000766,53447.7905616 2024-11-01,23:26:31.000,306,11036700,12485,0,1730503590,13003.139893790001,62.33045133000269,53447.81152296 2024-11-01,23:26:32.000,306,11036721,12605,0,1730503591,13003.139893790001,62.3938935000042,53447.83947144 2024-11-01,23:26:33.000,306,11036707,12565,0,1730503592,13003.146630099996,62.365696979999484,53447.86741992001 2024-11-01,23:26:34.000,306,11036723,12325,0,1730503593,13003.173575339992,62.38684437000484,53447.8604328 2024-11-01,23:26:35.000,306,11036723,12445,0,1730503594,13003.166839029996,62.3797952399982,53447.81851008 2024-11-01,23:26:36.000,306,11036680,12605,0,1730503595,13003.173575339992,62.3938935000042,53447.82549720001 2024-11-01,23:26:37.000,306,11036710,12205,0,1730503596,13003.193784269992,62.415040890002274,53447.82549720001 2024-11-01,23:26:38.000,306,11036699,12405,0,1730503597,13003.193784269992,62.3938935000042,53447.804535840005 2024-11-01,23:26:39.000,306,11036719,12685,0,1730503598,13003.187047959997,62.42209002000163,53447.81152296 2024-11-01,23:26:40.000,306,11036706,12725,0,1730503599,13003.227465819997,62.400942630003556,53447.7905616 2024-11-01,23:26:41.000,306,11036696,12485,0,1730503600,13003.240938440002,62.400942630003556,53447.78357448 2024-11-01,23:26:42.000,306,11036687,12285,0,1730503601,13003.207256889997,62.407991760002915,53447.84645856001 2024-11-01,23:26:43.000,306,11036706,12285,0,1730503602,13003.207256889997,62.42913915000099,53447.83248432 2024-11-01,23:26:44.000,306,11036668,12445,0,1730503603,13003.247674749997,62.42209002000163,53447.76960024 2024-11-01,23:26:45.000,306,11036726,12645,0,1730503604,13003.227465819997,62.407991760002915,53447.804535840005 2024-11-01,23:26:46.000,306,11036724,12285,0,1730503605,13003.213993199992,62.407991760002915,53447.84645856001 2024-11-01,23:26:47.000,306,11036717,12565,0,1730503606,13003.234202129992,62.42913915000099,53447.81152296 2024-11-01,23:26:48.000,306,11036714,12565,0,1730503607,13003.227465819997,62.43618828000035,53447.81152296 2024-11-01,23:26:49.000,306,11036702,12565,0,1730503608,13003.240938440002,62.407991760002915,53447.82549720001 2024-11-01,23:26:50.000,306,11036684,12685,0,1730503609,13003.281356300002,62.415040890002274,53447.90934264 2024-11-01,23:26:51.000,306,11036679,12765,0,1730503610,13003.234202129992,62.44323740999971,53447.81851008 2024-11-01,23:26:52.000,306,11036702,12405,0,1730503611,13003.247674749997,62.47848306000378,53447.81851008 2024-11-01,23:26:53.000,306,11036723,12365,0,1730503612,13003.274619989992,62.43618828000035,53447.83947144 2024-11-01,23:26:54.000,306,11036680,12565,0,1730503613,13003.281356300002,62.43618828000035,53447.83947144 2024-11-01,23:26:55.000,306,11036688,12645,0,1730503614,13003.254411059992,62.43618828000035,53447.81851008 2024-11-01,23:26:56.000,306,11036697,12405,0,1730503615,13003.281356300002,62.42209002000163,53447.84645856001 2024-11-01,23:26:57.000,306,11036706,12645,0,1730503616,13003.294828919992,62.42209002000163,53447.88139416 2024-11-01,23:26:58.000,306,11036691,12725,0,1730503617,13003.267883679997,62.42209002000163,53447.83947144 2024-11-01,23:26:59.000,306,11036694,12725,0,1730503618,13003.220729510002,62.42913915000099,53447.84645856001 2024-11-01,23:27:00.000,306,11036706,12485,0,1730503619,13003.294828919992,62.44323740999971,53447.84645856001 2024-11-01,23:27:01.000,306,11036739,12445,0,1730503620,13003.234202129992,62.44323740999971,53447.91632976001 2024-11-01,23:27:02.000,306,11036680,12325,0,1730503621,13003.234202129992,62.3938935000042,53447.88139416 2024-11-01,23:27:03.000,306,11036769,12485,0,1730503622,13003.207256889997,62.400942630003556,53447.88139416 2024-11-01,23:27:04.000,306,11036706,12565,0,1730503623,13003.227465819997,62.42913915000099,53447.874407040006 2024-11-01,23:27:05.000,306,11036693,12565,0,1730503624,13003.200520580001,62.42913915000099,53447.86741992001 2024-11-01,23:27:06.000,306,11036737,12525,0,1730503625,13003.139893790001,62.43618828000035,53447.82549720001 2024-11-01,23:27:07.000,306,11036703,12445,0,1730503626,13003.146630099996,62.46438479999779,53447.83248432 2024-11-01,23:27:08.000,306,11036660,12405,0,1730503627,13003.160102720001,62.45733566999843,53447.89536840001 2024-11-01,23:27:09.000,306,11036690,12765,0,1730503628,13003.139893790001,62.45733566999843,53447.84645856001 2024-11-01,23:27:10.000,306,11036668,12645,0,1730503629,13003.119684860001,62.43618828000035,53447.8604328 2024-11-01,23:27:11.000,306,11036688,12485,0,1730503630,13003.133157479991,62.42209002000163,53447.83947144 2024-11-01,23:27:12.000,306,11036700,12485,0,1730503631,13003.153366409992,62.42913915000099,53447.81851008 2024-11-01,23:27:13.000,306,11036711,12285,0,1730503632,13003.126421169996,62.46438479999779,53447.83248432 2024-11-01,23:27:14.000,306,11036723,12725,0,1730503633,13003.153366409992,62.45733566999843,53447.804535840005 2024-11-01,23:27:15.000,306,11036667,12525,0,1730503634,13003.187047959997,62.45733566999843,53447.88139416 2024-11-01,23:27:16.000,306,11036691,12445,0,1730503635,13003.173575339992,62.44323740999971,53447.804535840005 2024-11-01,23:27:17.000,306,11036687,12125,0,1730503636,13003.180311650001,62.38684437000484,53447.7905616 2024-11-01,23:27:18.000,306,11036686,12445,0,1730503637,13003.166839029996,62.37274610999884,53447.81152296 2024-11-01,23:27:19.000,306,11036704,12645,0,1730503638,13003.180311650001,62.33045133000269,53447.82549720001 2024-11-01,23:27:20.000,306,11036695,12445,0,1730503639,13003.166839029996,62.351598720000766,53447.76261312 2024-11-01,23:27:21.000,306,11036722,12685,0,1730503640,13003.220729510002,62.365696979999484,53447.76261312 2024-11-01,23:27:22.000,306,11036684,12485,0,1730503641,13003.200520580001,62.32340220000333,53447.7905616 2024-11-01,23:27:23.000,306,11036717,12485,0,1730503642,13003.193784269992,62.33750046000205,53447.76960024 2024-11-01,23:27:24.000,306,11036716,12285,0,1730503643,13003.227465819997,62.29520567999862,53447.7905616 2024-11-01,23:27:25.000,306,11036673,12485,0,1730503644,13003.213993199992,62.33750046000205,53447.79754872001 2024-11-01,23:27:26.000,306,11036692,12485,0,1730503645,13003.240938440002,62.29520567999862,53447.81851008 2024-11-01,23:27:27.000,306,11036723,12605,0,1730503646,13003.207256889997,62.27405829000054,53447.83248432 2024-11-01,23:27:28.000,306,11036739,12565,0,1730503647,13003.220729510002,62.2811074199999,53447.81851008 2024-11-01,23:27:29.000,306,11036651,12445,0,1730503648,13003.288092609997,62.2811074199999,53447.82549720001 2024-11-01,23:27:30.000,306,11036676,12725,0,1730503649,13003.267883679997,62.28815654999926,53447.7905616 2024-11-01,23:27:31.000,306,11036697,12605,0,1730503650,13003.234202129992,62.27405829000054,53447.78357448 2024-11-01,23:27:32.000,306,11036714,12725,0,1730503651,13003.254411059992,62.302254809997976,53447.84645856001 2024-11-01,23:27:33.000,306,11036699,12405,0,1730503652,13003.220729510002,62.30930394000461,53447.83248432 2024-11-01,23:27:34.000,306,11036734,12685,0,1730503653,13003.227465819997,62.25996003000182,53447.76261312 2024-11-01,23:27:35.000,306,11036692,12565,0,1730503654,13003.240938440002,62.30930394000461,53447.853445680004 2024-11-01,23:27:36.000,306,11036665,12645,0,1730503655,13003.261147370002,62.29520567999862,53447.83947144 2024-11-01,23:27:37.000,306,11036713,12525,0,1730503656,13003.267883679997,62.2811074199999,53447.84645856001 2024-11-01,23:27:38.000,306,11036738,12445,0,1730503657,13003.261147370002,62.28815654999926,53447.79754872001 2024-11-01,23:27:39.000,306,11036690,12445,0,1730503658,13003.301565230002,62.302254809997976,53447.84645856001 2024-11-01,23:27:40.000,306,11036708,12525,0,1730503659,13003.315037849992,62.27405829000054,53447.81851008 2024-11-01,23:27:41.000,306,11036719,12485,0,1730503660,13003.375664639992,62.32340220000333,53447.88139416 2024-11-01,23:27:42.000,306,11036742,12365,0,1730503661,13003.348719399997,62.2811074199999,53447.874407040006 2024-11-01,23:27:43.000,306,11036702,12445,0,1730503662,13003.368928329997,62.302254809997976,53447.88139416 2024-11-01,23:27:44.000,306,11036750,12445,0,1730503663,13003.315037849992,62.302254809997976,53447.8604328 2024-11-01,23:27:45.000,306,11036716,12645,0,1730503664,13003.341983090002,62.27405829000054,53447.8604328 2024-11-01,23:27:46.000,306,11036711,12285,0,1730503665,13003.355455709992,62.29520567999862,53447.88838128 2024-11-01,23:27:47.000,306,11036714,12245,0,1730503666,13003.328510469997,62.27405829000054,53447.91632976001 2024-11-01,23:27:48.000,306,11036708,12565,0,1730503667,13003.321774160002,62.2811074199999,53447.874407040006 2024-11-01,23:27:49.000,306,11036711,12485,0,1730503668,13003.335246779992,62.231763510004384,53447.8604328 2024-11-01,23:27:50.000,306,11036699,12605,0,1730503669,13003.328510469997,62.2458617700031,53447.88838128 2024-11-01,23:27:51.000,306,11036699,12565,0,1730503670,13003.375664639992,62.22471437999775,53447.89536840001 2024-11-01,23:27:52.000,306,11036676,12445,0,1730503671,13003.382400950002,62.19651786000031,53447.88838128 2024-11-01,23:27:53.000,306,11036681,12325,0,1730503672,13003.375664639992,62.21061611999903,53447.902355520004 2024-11-01,23:27:54.000,306,11036672,12685,0,1730503673,13003.355455709992,62.175370470002235,53447.88838128 2024-11-01,23:27:55.000,306,11036653,12445,0,1730503674,13003.375664639992,62.231763510004384,53447.90934264 2024-11-01,23:27:56.000,306,11036698,12565,0,1730503675,13003.355455709992,62.20356698999967,53447.86741992001 2024-11-01,23:27:57.000,306,11036743,12565,0,1730503676,13003.395873569993,62.189468730000954,53447.90934264 2024-11-01,23:27:58.000,306,11036700,12245,0,1730503677,13003.422818810002,62.16127221000352,53447.902355520004 2024-11-01,23:27:59.000,306,11036703,12565,0,1730503678,13003.402609880002,62.21061611999903,53447.874407040006 2024-11-01,23:28:00.000,306,11036727,12445,0,1730503679,13003.409346189997,62.16127221000352,53447.902355520004 2024-11-01,23:28:01.000,306,11036687,12445,0,1730503680,13003.429555119998,62.168321340002876,53447.89536840001 2024-11-01,23:28:02.000,306,11036714,12485,0,1730503681,13003.416082499993,62.15422308000416,53447.83947144 2024-11-01,23:28:03.000,306,11036702,12605,0,1730503682,13003.402609880002,62.189468730000954,53447.90934264 2024-11-01,23:28:04.000,306,11036736,12765,0,1730503683,13003.463236670003,62.189468730000954,53447.88838128 2024-11-01,23:28:05.000,306,11036682,12485,0,1730503684,13003.490181909998,62.21061611999903,53447.93729112 2024-11-01,23:28:06.000,306,11036706,12365,0,1730503685,13003.456500359993,62.175370470002235,53447.902355520004 2024-11-01,23:28:07.000,306,11036662,12485,0,1730503686,13003.449764049998,62.168321340002876,53447.874407040006 2024-11-01,23:28:08.000,306,11036691,12645,0,1730503687,13003.443027740002,62.168321340002876,53447.91632976001 2024-11-01,23:28:09.000,306,11036739,12365,0,1730503688,13003.463236670003,62.189468730000954,53447.90934264 2024-11-01,23:28:10.000,306,11036686,12605,0,1730503689,13003.449764049998,62.19651786000031,53447.93729112 2024-11-01,23:28:11.000,306,11036640,12605,0,1730503690,13003.463236670003,62.189468730000954,53447.90934264 2024-11-01,23:28:12.000,306,11036672,12485,0,1730503691,13003.449764049998,62.22471437999775,53447.88139416 2024-11-01,23:28:13.000,306,11036680,12485,0,1730503692,13003.436291429993,62.182419600001595,53447.88838128 2024-11-01,23:28:14.000,306,11036688,12125,0,1730503693,13003.449764049998,62.21061611999903,53447.923316880006 2024-11-01,23:28:15.000,306,11036690,12445,0,1730503694,13003.449764049998,62.16127221000352,53447.90934264 2024-11-01,23:28:16.000,306,11036693,12565,0,1730503695,13003.476709289993,62.19651786000031,53447.95126536 2024-11-01,23:28:17.000,306,11036664,12645,0,1730503696,13003.463236670003,62.182419600001595,53447.89536840001 2024-11-01,23:28:18.000,306,11036666,12365,0,1730503697,13003.416082499993,62.168321340002876,53447.8604328 2024-11-01,23:28:19.000,306,11036694,12325,0,1730503698,13003.449764049998,62.168321340002876,53447.93729112 2024-11-01,23:28:20.000,306,11036696,12565,0,1730503699,13003.422818810002,62.19651786000031,53447.923316880006 2024-11-01,23:28:21.000,306,11036697,12365,0,1730503700,13003.463236670003,62.168321340002876,53447.96523960001 2024-11-01,23:28:22.000,306,11036673,12565,0,1730503701,13003.456500359993,62.1471739500048,53447.90934264 2024-11-01,23:28:23.000,306,11036665,12525,0,1730503702,13003.429555119998,62.15422308000416,53447.930304 2024-11-01,23:28:24.000,306,11036673,12685,0,1730503703,13003.443027740002,62.182419600001595,53447.902355520004 2024-11-01,23:28:25.000,306,11036684,12445,0,1730503704,13003.436291429993,62.175370470002235,53447.88838128 2024-11-01,23:28:26.000,306,11036690,12485,0,1730503705,13003.436291429993,62.16127221000352,53447.90934264 2024-11-01,23:28:27.000,306,11036703,12485,0,1730503706,13003.443027740002,62.175370470002235,53447.84645856001 2024-11-01,23:28:28.000,306,11036675,12605,0,1730503707,13003.490181909998,62.189468730000954,53447.8604328 2024-11-01,23:28:29.000,306,11036718,12445,0,1730503708,13003.483445600003,62.21766524999839,53447.89536840001 2024-11-01,23:28:30.000,306,11036686,12325,0,1730503709,13003.469972979998,62.231763510004384,53447.902355520004 2024-11-01,23:28:31.000,306,11036672,12525,0,1730503710,13003.544072389988,62.26700916000118,53447.84645856001 2024-11-01,23:28:32.000,306,11036641,12405,0,1730503711,13003.557545009993,62.25996003000182,53447.89536840001 2024-11-01,23:28:33.000,306,11036673,12405,0,1730503712,13003.557545009993,62.25996003000182,53447.88139416 2024-11-01,23:28:34.000,306,11036682,12565,0,1730503713,13003.591226559998,62.22471437999775,53447.89536840001 2024-11-01,23:28:35.000,306,11036700,12325,0,1730503714,13003.624908109989,62.25291090000246,53447.902355520004 2024-11-01,23:28:36.000,306,11036689,12645,0,1730503715,13003.618171799993,62.231763510004384,53447.94427824001 2024-11-01,23:28:37.000,306,11036653,12605,0,1730503716,13003.597962869993,62.25996003000182,53447.88139416 2024-11-01,23:28:38.000,306,11036721,12285,0,1730503717,13003.624908109989,62.2458617700031,53447.91632976001 2024-11-01,23:28:39.000,306,11036662,12525,0,1730503718,13003.584490249988,62.25291090000246,53447.923316880006 2024-11-01,23:28:40.000,306,11036736,12485,0,1730503719,13003.584490249988,62.25291090000246,53447.86741992001 2024-11-01,23:28:41.000,306,11036713,12445,0,1730503720,13003.584490249988,62.26700916000118,53447.902355520004 2024-11-01,23:28:42.000,306,11036658,12805,0,1730503721,13003.577753939993,62.2458617700031,53447.89536840001 2024-11-01,23:28:43.000,306,11036694,12445,0,1730503722,13003.584490249988,62.21766524999839,53447.96523960001 2024-11-01,23:28:44.000,306,11036682,12605,0,1730503723,13003.571017629998,62.21766524999839,53447.96523960001 2024-11-01,23:28:45.000,306,11036694,12565,0,1730503724,13003.571017629998,62.20356698999967,53447.95825248 2024-11-01,23:28:46.000,306,11036727,12445,0,1730503725,13003.564281319988,62.2458617700031,53447.95126536 2024-11-01,23:28:47.000,306,11036737,12445,0,1730503726,13003.557545009993,62.21766524999839,53447.930304 2024-11-01,23:28:48.000,306,11036703,12365,0,1730503727,13003.577753939993,62.231763510004384,53447.93729112 2024-11-01,23:28:49.000,306,11036682,12365,0,1730503728,13003.490181909998,62.27405829000054,53447.930304 2024-11-01,23:28:50.000,306,11036680,12445,0,1730503729,13003.503654529988,62.238812640003744,53447.902355520004 2024-11-01,23:28:51.000,306,11036700,12445,0,1730503730,13003.550808699998,62.25291090000246,53447.93729112 2024-11-01,23:28:52.000,306,11036700,12325,0,1730503731,13003.496918219993,62.2458617700031,53447.90934264 2024-11-01,23:28:53.000,306,11036691,12405,0,1730503732,13003.463236670003,62.231763510004384,53447.930304 2024-11-01,23:28:54.000,306,11036702,12485,0,1730503733,13003.503654529988,62.26700916000118,53447.930304 2024-11-01,23:28:55.000,306,11036710,12485,0,1730503734,13003.496918219993,62.2458617700031,53447.95126536 2024-11-01,23:28:56.000,306,11036708,12685,0,1730503735,13003.496918219993,62.27405829000054,53447.923316880006 2024-11-01,23:28:57.000,306,11036736,12445,0,1730503736,13003.510390839998,62.25291090000246,53447.94427824001 2024-11-01,23:28:58.000,306,11036707,12165,0,1730503737,13003.510390839998,62.22471437999775,53447.95126536 2024-11-01,23:28:59.000,306,11036694,12205,0,1730503738,13003.523863459988,62.2458617700031,53447.95126536 2024-11-01,23:29:00.000,306,11036698,12525,0,1730503739,13003.490181909998,62.231763510004384,53447.96523960001 2024-11-01,23:29:01.000,306,11036696,12405,0,1730503740,13003.503654529988,62.238812640003744,53447.98620096 2024-11-01,23:29:02.000,306,11036704,12805,0,1730503741,13003.496918219993,62.20356698999967,53447.96523960001 2024-11-01,23:29:03.000,306,11036686,12805,0,1730503742,13003.490181909998,62.20356698999967,53447.99318808001 2024-11-01,23:29:04.000,306,11036670,12605,0,1730503743,13003.510390839998,62.168321340002876,53447.95825248 2024-11-01,23:29:05.000,306,11036679,12685,0,1730503744,13003.530599769998,62.20356698999967,53447.930304 2024-11-01,23:29:06.000,306,11036670,12565,0,1730503745,13003.510390839998,62.168321340002876,53447.902355520004 2024-11-01,23:29:07.000,306,11036738,12605,0,1730503746,13003.496918219993,62.189468730000954,53447.923316880006 2024-11-01,23:29:08.000,306,11036721,12685,0,1730503747,13003.523863459988,62.140124819998164,53447.94427824001 2024-11-01,23:29:09.000,306,11036681,12445,0,1730503748,13003.483445600003,62.133075689998805,53447.90934264 2024-11-01,23:29:10.000,306,11036706,12405,0,1730503749,13003.483445600003,62.133075689998805,53447.902355520004 2024-11-01,23:29:11.000,306,11036738,12605,0,1730503750,13003.503654529988,62.08373178000329,53447.902355520004 2024-11-01,23:29:12.000,306,11036727,12565,0,1730503751,13003.496918219993,62.09783004000201,53447.874407040006 2024-11-01,23:29:13.000,306,11036710,12485,0,1730503752,13003.483445600003,62.06258438999794,53447.86741992001 2024-11-01,23:29:14.000,306,11036714,12285,0,1730503753,13003.483445600003,62.09783004000201,53447.90934264 2024-11-01,23:29:15.000,306,11036707,12645,0,1730503754,13003.517127149993,62.06963352000457,53447.91632976001 2024-11-01,23:29:16.000,306,11036681,12485,0,1730503755,13003.530599769998,62.08373178000329,53447.95825248 2024-11-01,23:29:17.000,306,11036713,12725,0,1730503756,13003.530599769998,62.06963352000457,53447.91632976001 2024-11-01,23:29:18.000,306,11036719,12485,0,1730503757,13003.530599769998,62.09078091000265,53447.95825248 2024-11-01,23:29:19.000,306,11036661,12445,0,1730503758,13003.517127149993,62.06258438999794,53447.902355520004 2024-11-01,23:29:20.000,306,11036681,12765,0,1730503759,13003.496918219993,62.04143699999986,53447.88139416 2024-11-01,23:29:21.000,306,11036692,12405,0,1730503760,13003.490181909998,62.05553525999858,53447.90934264 2024-11-01,23:29:22.000,306,11036689,12605,0,1730503761,13003.510390839998,62.04143699999986,53447.90934264 2024-11-01,23:29:23.000,306,11036711,12565,0,1730503762,13003.483445600003,62.05553525999858,53447.90934264 2024-11-01,23:29:24.000,306,11036696,12525,0,1730503763,13003.490181909998,62.09078091000265,53447.8604328 2024-11-01,23:29:25.000,306,11036732,12325,0,1730503764,13003.503654529988,62.09783004000201,53447.86741992001 2024-11-01,23:29:26.000,306,11036670,12725,0,1730503765,13003.503654529988,62.06963352000457,53447.874407040006 2024-11-01,23:29:27.000,306,11036667,12525,0,1730503766,13003.496918219993,62.08373178000329,53447.94427824001 2024-11-01,23:29:28.000,306,11036705,12365,0,1730503767,13003.456500359993,62.08373178000329,53447.902355520004 2024-11-01,23:29:29.000,306,11036673,12285,0,1730503768,13003.490181909998,62.09783004000201,53447.91632976001 2024-11-01,23:29:30.000,306,11036723,12485,0,1730503769,13003.503654529988,62.09078091000265,53447.89536840001 2024-11-01,23:29:31.000,306,11036658,12725,0,1730503770,13003.483445600003,62.09783004000201,53447.902355520004 2024-11-01,23:29:32.000,306,11036739,12645,0,1730503771,13003.517127149993,62.09078091000265,53447.930304 2024-11-01,23:29:33.000,306,11036739,12605,0,1730503772,13003.510390839998,62.09783004000201,53447.902355520004 2024-11-01,23:29:34.000,306,11036691,12685,0,1730503773,13003.503654529988,62.11192830000073,53447.88139416 2024-11-01,23:29:35.000,306,11036691,12485,0,1730503774,13003.503654529988,62.133075689998805,53447.874407040006 2024-11-01,23:29:36.000,306,11036681,12525,0,1730503775,13003.523863459988,62.175370470002235,53447.88838128 2024-11-01,23:29:37.000,306,11036706,12765,0,1730503776,13003.510390839998,62.126026559999445,53447.874407040006 2024-11-01,23:29:38.000,306,11036699,12285,0,1730503777,13003.523863459988,62.15422308000416,53447.84645856001 2024-11-01,23:29:39.000,306,11036708,12485,0,1730503778,13003.544072389988,62.175370470002235,53447.83248432 2024-11-01,23:29:40.000,306,11036698,12405,0,1730503779,13003.577753939993,62.189468730000954,53447.91632976001 2024-11-01,23:29:41.000,306,11036684,12405,0,1730503780,13003.577753939993,62.231763510004384,53447.88838128 2024-11-01,23:29:42.000,306,11036718,12285,0,1730503781,13003.604699179989,62.238812640003744,53447.923316880006 2024-11-01,23:29:43.000,306,11036737,12405,0,1730503782,13003.638380729994,62.25996003000182,53447.902355520004 2024-11-01,23:29:44.000,306,11036701,12125,0,1730503783,13003.631644419998,62.238812640003744,53447.88139416 2024-11-01,23:29:45.000,306,11036688,12765,0,1730503784,13003.631644419998,62.22471437999775,53447.91632976001 2024-11-01,23:29:46.000,306,11036670,12445,0,1730503785,13003.678798589994,62.21766524999839,53447.90934264 2024-11-01,23:29:47.000,306,11036699,12605,0,1730503786,13003.672062279998,62.26700916000118,53447.874407040006 2024-11-01,23:29:48.000,306,11036728,12325,0,1730503787,13003.678798589994,62.26700916000118,53447.93729112 2024-11-01,23:29:49.000,306,11036716,12645,0,1730503788,13003.732689069999,62.25291090000246,53447.88838128 2024-11-01,23:29:50.000,306,11036721,12485,0,1730503789,13003.719216449994,62.26700916000118,53447.923316880006 2024-11-01,23:29:51.000,306,11036728,12605,0,1730503790,13003.725952759989,62.26700916000118,53447.902355520004 2024-11-01,23:29:52.000,306,11036714,12125,0,1730503791,13003.74616168999,62.29520567999862,53447.86741992001 2024-11-01,23:29:53.000,306,11036704,12805,0,1730503792,13003.725952759989,62.26700916000118,53447.90934264 2024-11-01,23:29:54.000,306,11036725,12445,0,1730503793,13003.76637061999,62.25291090000246,53447.93729112 2024-11-01,23:29:55.000,306,11036680,12605,0,1730503794,13003.719216449994,62.29520567999862,53447.923316880006 2024-11-01,23:29:56.000,306,11036684,12405,0,1730503795,13003.725952759989,62.25996003000182,53447.972226720005 2024-11-01,23:29:57.000,306,11036686,12805,0,1730503796,13003.725952759989,62.27405829000054,53447.93729112 2024-11-01,23:29:58.000,306,11036701,12725,0,1730503797,13003.76637061999,62.25291090000246,53447.902355520004 2024-11-01,23:29:59.000,306,11036763,12445,0,1730503798,13003.732689069999,62.28815654999926,53447.93729112 2024-11-01,23:30:00.000,306,11036743,12445,0,1730503799,13003.739425379994,62.2811074199999,53447.95126536 2024-11-01,23:30:01.000,306,11036713,12605,0,1730503800,13003.699007519994,62.25996003000182,53447.923316880006 2024-11-01,23:30:02.000,306,11036677,12725,0,1730503801,13003.665325969989,62.21766524999839,53447.8604328 2024-11-01,23:30:03.000,306,11036692,12485,0,1730503802,13003.705743829989,62.19651786000031,53447.93729112 2024-11-01,23:30:04.000,306,11036714,12845,0,1730503803,13003.699007519994,62.175370470002235,53447.91632976001 2024-11-01,23:30:05.000,306,11036751,12645,0,1730503804,13003.672062279998,62.19651786000031,53447.88838128 2024-11-01,23:30:06.000,306,11036688,12085,0,1730503805,13003.665325969989,62.16127221000352,53447.902355520004 2024-11-01,23:30:07.000,306,11036692,12605,0,1730503806,13003.678798589994,62.168321340002876,53447.88838128 2024-11-01,23:30:08.000,306,11036698,12525,0,1730503807,13003.645117039989,62.15422308000416,53447.874407040006 2024-11-01,23:30:09.000,306,11036698,12365,0,1730503808,13003.631644419998,62.16127221000352,53447.88838128 2024-11-01,23:30:10.000,306,11036731,12525,0,1730503809,13003.651853349998,62.175370470002235,53447.88838128 2024-11-01,23:30:11.000,306,11036707,12405,0,1730503810,13003.638380729994,62.140124819998164,53447.923316880006 2024-11-01,23:30:12.000,306,11036679,12565,0,1730503811,13003.638380729994,62.11192830000073,53447.93729112 2024-11-01,23:30:13.000,306,11036677,12285,0,1730503812,13003.651853349998,62.11192830000073,53447.902355520004 2024-11-01,23:30:14.000,306,11036655,12525,0,1730503813,13003.624908109989,62.08373178000329,53447.88838128 2024-11-01,23:30:15.000,306,11036716,12565,0,1730503814,13003.645117039989,62.09078091000265,53447.86741992001 2024-11-01,23:30:16.000,306,11036682,12445,0,1730503815,13003.665325969989,62.08373178000329,53447.86741992001 2024-11-01,23:30:17.000,306,11036705,12605,0,1730503816,13003.611435489998,62.06258438999794,53447.874407040006 2024-11-01,23:30:18.000,306,11036748,12285,0,1730503817,13003.604699179989,62.05553525999858,53447.874407040006 2024-11-01,23:30:19.000,306,11036758,12325,0,1730503818,13003.604699179989,62.04848612999922,53447.88139416 2024-11-01,23:30:20.000,306,11036748,12685,0,1730503819,13003.631644419998,62.04848612999922,53447.83947144 2024-11-01,23:30:21.000,306,11036673,12485,0,1730503820,13003.618171799993,62.02028961000178,53447.88838128 2024-11-01,23:30:22.000,306,11036678,12525,0,1730503821,13003.611435489998,62.02028961000178,53447.8604328 2024-11-01,23:30:23.000,306,11036753,12685,0,1730503822,13003.584490249988,62.04848612999922,53447.88838128 2024-11-01,23:30:24.000,306,11036728,12645,0,1730503823,13003.571017629998,62.02733874000114,53447.86741992001 2024-11-01,23:30:25.000,306,11036719,12405,0,1730503824,13003.597962869993,62.04143699999986,53447.8604328 2024-11-01,23:30:26.000,306,11036669,12645,0,1730503825,13003.577753939993,62.0343878700005,53447.82549720001 2024-11-01,23:30:27.000,306,11036679,12405,0,1730503826,13003.611435489998,62.06258438999794,53447.82549720001 2024-11-01,23:30:28.000,306,11036677,12765,0,1730503827,13003.584490249988,62.0343878700005,53447.83248432 2024-11-01,23:30:29.000,306,11036662,12365,0,1730503828,13003.604699179989,61.999142220003705,53447.88139416 2024-11-01,23:30:30.000,306,11036706,12445,0,1730503829,13003.624908109989,62.01324048000242,53447.874407040006 2024-11-01,23:30:31.000,306,11036689,12845,0,1730503830,13003.638380729994,62.04848612999922,53447.83947144 2024-11-01,23:30:32.000,306,11036650,12285,0,1730503831,13003.672062279998,62.06258438999794,53447.853445680004 2024-11-01,23:30:33.000,306,11036637,12285,0,1730503832,13003.645117039989,62.11192830000073,53447.86741992001 2024-11-01,23:30:34.000,306,11036759,12805,0,1730503833,13003.645117039989,62.05553525999858,53447.83248432 2024-11-01,23:30:35.000,306,11036662,12525,0,1730503834,13003.658589659994,62.04848612999922,53447.853445680004 2024-11-01,23:30:36.000,306,11036714,12605,0,1730503835,13003.645117039989,62.08373178000329,53447.874407040006 2024-11-01,23:30:37.000,306,11036695,12525,0,1730503836,13003.678798589994,62.10487917000137,53447.84645856001 2024-11-01,23:30:38.000,306,11036668,12165,0,1730503837,13003.665325969989,62.10487917000137,53447.83947144 2024-11-01,23:30:39.000,306,11036718,12525,0,1730503838,13003.645117039989,62.118977430000086,53447.84645856001 2024-11-01,23:30:40.000,306,11036689,12405,0,1730503839,13003.672062279998,62.09078091000265,53447.83248432 2024-11-01,23:30:41.000,306,11036718,12685,0,1730503840,13003.665325969989,62.06963352000457,53447.84645856001 2024-11-01,23:30:42.000,306,11036704,12605,0,1730503841,13003.672062279998,62.16127221000352,53447.853445680004 2024-11-01,23:30:43.000,306,11036712,12365,0,1730503842,13003.685534899989,62.16127221000352,53447.81851008 2024-11-01,23:30:44.000,306,11036726,12205,0,1730503843,13003.692271209999,62.15422308000416,53447.81851008 2024-11-01,23:30:45.000,306,11036707,12605,0,1730503844,13003.725952759989,62.175370470002235,53447.84645856001 2024-11-01,23:30:46.000,306,11036671,12325,0,1730503845,13003.712480139999,62.1471739500048,53447.81152296 2024-11-01,23:30:47.000,306,11036726,12565,0,1730503846,13003.732689069999,62.182419600001595,53447.804535840005 2024-11-01,23:30:48.000,306,11036674,12605,0,1730503847,13003.712480139999,62.175370470002235,53447.874407040006 2024-11-01,23:30:49.000,306,11036708,12605,0,1730503848,13003.74616168999,62.189468730000954,53447.83248432 2024-11-01,23:30:50.000,306,11036700,12325,0,1730503849,13003.759634309994,62.16127221000352,53447.82549720001 2024-11-01,23:30:51.000,306,11036689,12445,0,1730503850,13003.74616168999,62.15422308000416,53447.86741992001 2024-11-01,23:30:52.000,306,11036721,12885,0,1730503851,13003.76637061999,62.182419600001595,53447.84645856001 2024-11-01,23:30:53.000,306,11036698,12565,0,1730503852,13003.773106929999,62.21061611999903,53447.82549720001 2024-11-01,23:30:54.000,306,11036663,12485,0,1730503853,13003.78657954999,62.189468730000954,53447.86741992001 2024-11-01,23:30:55.000,306,11036669,12485,0,1730503854,13003.779843239994,62.182419600001595,53447.88838128 2024-11-01,23:30:56.000,306,11036683,12725,0,1730503855,13003.74616168999,62.140124819998164,53447.88139416 2024-11-01,23:30:57.000,306,11036711,12325,0,1730503856,13003.820261099994,62.118977430000086,53447.84645856001 2024-11-01,23:30:58.000,306,11036682,12245,0,1730503857,13003.76637061999,62.140124819998164,53447.81851008 2024-11-01,23:30:59.000,306,11036692,12365,0,1730503858,13003.752897999999,62.133075689998805,53447.81851008 2024-11-01,23:31:00.000,306,11036674,12525,0,1730503859,13003.739425379994,62.140124819998164,53447.76261312 2024-11-01,23:31:01.000,306,11036699,12125,0,1730503860,13003.76637061999,62.133075689998805,53447.81152296 2024-11-01,23:31:02.000,306,11036693,12445,0,1730503861,13003.732689069999,62.10487917000137,53447.7905616 2024-11-01,23:31:03.000,306,11036688,12725,0,1730503862,13003.732689069999,62.10487917000137,53447.77658736001 2024-11-01,23:31:04.000,306,11036691,12365,0,1730503863,13003.752897999999,62.07668265000393,53447.81152296 2024-11-01,23:31:05.000,306,11036701,12525,0,1730503864,13003.779843239994,62.10487917000137,53447.83248432 2024-11-01,23:31:06.000,306,11036692,12765,0,1730503865,13003.793315859999,62.08373178000329,53447.853445680004 2024-11-01,23:31:07.000,306,11036680,12445,0,1730503866,13003.779843239994,62.09783004000201,53447.81152296 2024-11-01,23:31:08.000,306,11036719,12565,0,1730503867,13003.793315859999,62.126026559999445,53447.79754872001 2024-11-01,23:31:09.000,306,11036696,12645,0,1730503868,13003.793315859999,62.118977430000086,53447.84645856001 2024-11-01,23:31:10.000,306,11036685,12565,0,1730503869,13003.78657954999,62.10487917000137,53447.84645856001 2024-11-01,23:31:11.000,306,11036705,12645,0,1730503870,13003.80678847999,62.133075689998805,53447.79754872001 2024-11-01,23:31:12.000,306,11036680,12605,0,1730503871,13003.800052169994,62.11192830000073,53447.7905616 2024-11-01,23:31:13.000,306,11036685,12765,0,1730503872,13003.78657954999,62.10487917000137,53447.86741992001 2024-11-01,23:31:14.000,306,11036706,12685,0,1730503873,13003.76637061999,62.10487917000137,53447.82549720001 2024-11-01,23:31:15.000,306,11036717,12445,0,1730503874,13003.739425379994,62.06258438999794,53447.78357448 2024-11-01,23:31:16.000,306,11036707,12525,0,1730503875,13003.732689069999,62.05553525999858,53447.86741992001 2024-11-01,23:31:17.000,306,11036685,12565,0,1730503876,13003.739425379994,62.04143699999986,53447.8604328 2024-11-01,23:31:18.000,306,11036745,12685,0,1730503877,13003.699007519994,62.05553525999858,53447.804535840005 2024-11-01,23:31:19.000,306,11036677,12605,0,1730503878,13003.699007519994,62.0343878700005,53447.81851008 2024-11-01,23:31:20.000,306,11036674,12565,0,1730503879,13003.672062279998,62.06258438999794,53447.7905616 2024-11-01,23:31:21.000,306,11036662,12365,0,1730503880,13003.651853349998,62.0343878700005,53447.853445680004 2024-11-01,23:31:22.000,306,11036684,12485,0,1730503881,13003.618171799993,62.01324048000242,53447.81152296 2024-11-01,23:31:23.000,306,11036699,12485,0,1730503882,13003.597962869993,62.006191350003064,53447.853445680004 2024-11-01,23:31:24.000,306,11036714,12365,0,1730503883,13003.564281319988,61.97094569999899,53447.7905616 2024-11-01,23:31:25.000,306,11036714,12245,0,1730503884,13003.577753939993,62.02028961000178,53447.804535840005 2024-11-01,23:31:26.000,306,11036689,12525,0,1730503885,13003.544072389988,62.01324048000242,53447.76960024 2024-11-01,23:31:27.000,306,11036666,12525,0,1730503886,13003.544072389988,62.0343878700005,53447.755626000006 2024-11-01,23:31:28.000,306,11036726,12445,0,1730503887,13003.550808699998,62.04848612999922,53447.76960024 2024-11-01,23:31:29.000,306,11036691,12605,0,1730503888,13003.571017629998,62.0343878700005,53447.77658736001 2024-11-01,23:31:30.000,306,11036714,12485,0,1730503889,13003.577753939993,62.04143699999986,53447.76261312 2024-11-01,23:31:31.000,306,11036682,12485,0,1730503890,13003.611435489998,62.04848612999922,53447.74165176 2024-11-01,23:31:32.000,306,11036707,12605,0,1730503891,13003.631644419998,62.08373178000329,53447.7905616 2024-11-01,23:31:33.000,306,11036734,12925,0,1730503892,13003.611435489998,62.07668265000393,53447.74863888001 2024-11-01,23:31:34.000,306,11036690,12285,0,1730503893,13003.604699179989,62.09078091000265,53447.734664640004 2024-11-01,23:31:35.000,306,11036708,12485,0,1730503894,13003.604699179989,62.11192830000073,53447.72767752001 2024-11-01,23:31:36.000,306,11036708,12485,0,1730503895,13003.631644419998,62.118977430000086,53447.72767752001 2024-11-01,23:31:37.000,306,11036712,12445,0,1730503896,13003.658589659994,62.15422308000416,53447.755626000006 2024-11-01,23:31:38.000,306,11036714,12365,0,1730503897,13003.651853349998,62.182419600001595,53447.74863888001 2024-11-01,23:31:39.000,306,11036712,12485,0,1730503898,13003.624908109989,62.175370470002235,53447.69274192 2024-11-01,23:31:40.000,306,11036693,12445,0,1730503899,13003.678798589994,62.175370470002235,53447.67876768001 2024-11-01,23:31:41.000,306,11036698,12325,0,1730503900,13003.651853349998,62.175370470002235,53447.69274192 2024-11-01,23:31:42.000,306,11036700,12605,0,1730503901,13003.705743829989,62.175370470002235,53447.706716160006 2024-11-01,23:31:43.000,306,11036747,12325,0,1730503902,13003.699007519994,62.175370470002235,53447.685754800004 2024-11-01,23:31:44.000,306,11036695,12485,0,1730503903,13003.665325969989,62.189468730000954,53447.67876768001 2024-11-01,23:31:45.000,306,11036683,12565,0,1730503904,13003.672062279998,62.1471739500048,53447.66479344 2024-11-01,23:31:46.000,306,11036687,12445,0,1730503905,13003.725952759989,62.182419600001595,53447.685754800004 2024-11-01,23:31:47.000,306,11036721,12325,0,1730503906,13003.678798589994,62.168321340002876,53447.706716160006 2024-11-01,23:31:48.000,306,11036712,12285,0,1730503907,13003.645117039989,62.16127221000352,53447.71370328 2024-11-01,23:31:49.000,306,11036679,12365,0,1730503908,13003.699007519994,62.182419600001595,53447.67178056 2024-11-01,23:31:50.000,306,11036717,12445,0,1730503909,13003.638380729994,62.16127221000352,53447.67876768001 2024-11-01,23:31:51.000,306,11036709,12605,0,1730503910,13003.651853349998,62.16127221000352,53447.72767752001 2024-11-01,23:31:52.000,306,11036728,12365,0,1730503911,13003.638380729994,62.140124819998164,53447.67876768001 2024-11-01,23:31:53.000,306,11036681,12405,0,1730503912,13003.678798589994,62.16127221000352,53447.706716160006 2024-11-01,23:31:54.000,306,11036713,12365,0,1730503913,13003.658589659994,62.1471739500048,53447.71370328 2024-11-01,23:31:55.000,306,11036699,12445,0,1730503914,13003.678798589994,62.133075689998805,53447.67876768001 2024-11-01,23:31:56.000,306,11036677,12685,0,1730503915,13003.672062279998,62.126026559999445,53447.734664640004 2024-11-01,23:31:57.000,306,11036709,12685,0,1730503916,13003.705743829989,62.09783004000201,53447.69972904001 2024-11-01,23:31:58.000,306,11036694,12605,0,1730503917,13003.719216449994,62.10487917000137,53447.685754800004 2024-11-01,23:31:59.000,306,11036699,12285,0,1730503918,13003.712480139999,62.10487917000137,53447.706716160006 2024-11-01,23:32:00.000,306,11036685,12405,0,1730503919,13003.712480139999,62.10487917000137,53447.69274192 2024-11-01,23:32:01.000,306,11036731,12325,0,1730503920,13003.74616168999,62.11192830000073,53447.69274192 2024-11-01,23:32:02.000,306,11036733,12525,0,1730503921,13003.779843239994,62.118977430000086,53447.69274192 2024-11-01,23:32:03.000,306,11036717,12685,0,1730503922,13003.76637061999,62.04143699999986,53447.64383208 2024-11-01,23:32:04.000,306,11036705,12645,0,1730503923,13003.74616168999,62.07668265000393,53447.69274192 2024-11-01,23:32:05.000,306,11036686,12485,0,1730503924,13003.74616168999,62.07668265000393,53447.69274192 2024-11-01,23:32:06.000,306,11036684,12565,0,1730503925,13003.725952759989,62.04848612999922,53447.69274192 2024-11-01,23:32:07.000,306,11036691,12285,0,1730503926,13003.699007519994,62.0343878700005,53447.6508192 2024-11-01,23:32:08.000,306,11036744,12405,0,1730503927,13003.705743829989,62.0343878700005,53447.685754800004 2024-11-01,23:32:09.000,306,11036728,12445,0,1730503928,13003.712480139999,62.04848612999922,53447.67876768001 2024-11-01,23:32:10.000,306,11036720,12325,0,1730503929,13003.712480139999,62.02733874000114,53447.706716160006 2024-11-01,23:32:11.000,306,11036684,12485,0,1730503930,13003.699007519994,62.01324048000242,53447.65780632001 2024-11-01,23:32:12.000,306,11036716,12565,0,1730503931,13003.699007519994,62.04143699999986,53447.64383208 2024-11-01,23:32:13.000,306,11036721,12285,0,1730503932,13003.685534899989,62.0343878700005,53447.58094800001 2024-11-01,23:32:14.000,306,11036719,12205,0,1730503933,13003.705743829989,61.97799482999835,53447.66479344 2024-11-01,23:32:15.000,306,11036655,12605,0,1730503934,13003.678798589994,62.02028961000178,53447.62287072 2024-11-01,23:32:16.000,306,11036680,12565,0,1730503935,13003.705743829989,61.992093090004346,53447.6158836 2024-11-01,23:32:17.000,306,11036743,12525,0,1730503936,13003.692271209999,61.999142220003705,53447.69274192 2024-11-01,23:32:18.000,306,11036716,12325,0,1730503937,13003.665325969989,61.992093090004346,53447.69972904001 2024-11-01,23:32:19.000,306,11036712,12565,0,1730503938,13003.678798589994,62.02733874000114,53447.6508192 2024-11-01,23:32:20.000,306,11036693,12365,0,1730503939,13003.692271209999,62.02028961000178,53447.64383208 2024-11-01,23:32:21.000,306,11036687,12365,0,1730503940,13003.672062279998,62.02028961000178,53447.64383208 2024-11-01,23:32:22.000,306,11036702,12605,0,1730503941,13003.692271209999,61.999142220003705,53447.6158836 2024-11-01,23:32:23.000,306,11036726,12405,0,1730503942,13003.719216449994,62.0343878700005,53447.636844960005 2024-11-01,23:32:24.000,306,11036650,12405,0,1730503943,13003.678798589994,62.02733874000114,53447.6158836 2024-11-01,23:32:25.000,306,11036714,12485,0,1730503944,13003.699007519994,62.01324048000242,53447.64383208 2024-11-01,23:32:26.000,306,11036698,12645,0,1730503945,13003.672062279998,62.006191350003064,53447.62287072 2024-11-01,23:32:27.000,306,11036702,12445,0,1730503946,13003.712480139999,61.999142220003705,53447.62985784001 2024-11-01,23:32:28.000,306,11036676,12725,0,1730503947,13003.699007519994,61.999142220003705,53447.67178056 2024-11-01,23:32:29.000,306,11036694,12485,0,1730503948,13003.678798589994,62.006191350003064,53447.636844960005 2024-11-01,23:32:30.000,306,11036660,12645,0,1730503949,13003.692271209999,61.98504395999771,53447.67178056 2024-11-01,23:32:31.000,306,11036718,12485,0,1730503950,13003.658589659994,61.992093090004346,53447.66479344 2024-11-01,23:32:32.000,306,11036747,12445,0,1730503951,13003.658589659994,62.01324048000242,53447.64383208 2024-11-01,23:32:33.000,306,11036696,12565,0,1730503952,13003.699007519994,62.0343878700005,53447.66479344 2024-11-01,23:32:34.000,306,11036747,12605,0,1730503953,13003.692271209999,62.04848612999922,53447.69274192 2024-11-01,23:32:35.000,306,11036705,12365,0,1730503954,13003.692271209999,62.04848612999922,53447.66479344 2024-11-01,23:32:36.000,306,11036699,12525,0,1730503955,13003.638380729994,62.08373178000329,53447.69972904001 2024-11-01,23:32:37.000,306,11036675,12565,0,1730503956,13003.699007519994,62.09078091000265,53447.685754800004 2024-11-01,23:32:38.000,306,11036653,12485,0,1730503957,13003.678798589994,62.126026559999445,53447.64383208 2024-11-01,23:32:39.000,306,11036684,12485,0,1730503958,13003.658589659994,62.118977430000086,53447.67178056 2024-11-01,23:32:40.000,306,11036697,12445,0,1730503959,13003.638380729994,62.126026559999445,53447.65780632001 2024-11-01,23:32:41.000,306,11036685,12565,0,1730503960,13003.651853349998,62.140124819998164,53447.62985784001 2024-11-01,23:32:42.000,306,11036691,12325,0,1730503961,13003.672062279998,62.175370470002235,53447.62985784001 2024-11-01,23:32:43.000,306,11036642,12765,0,1730503962,13003.685534899989,62.175370470002235,53447.636844960005 2024-11-01,23:32:44.000,306,11036649,12325,0,1730503963,13003.678798589994,62.182419600001595,53447.60190936 2024-11-01,23:32:45.000,306,11036661,12525,0,1730503964,13003.658589659994,62.168321340002876,53447.62287072 2024-11-01,23:32:46.000,306,11036700,12405,0,1730503965,13003.645117039989,62.19651786000031,53447.62985784001 2024-11-01,23:32:47.000,306,11036689,12525,0,1730503966,13003.631644419998,62.168321340002876,53447.59492224 2024-11-01,23:32:48.000,306,11036663,12485,0,1730503967,13003.672062279998,62.175370470002235,53447.65780632001 2024-11-01,23:32:49.000,306,11036660,12565,0,1730503968,13003.658589659994,62.21766524999839,53447.60889648001 2024-11-01,23:32:50.000,306,11036659,12285,0,1730503969,13003.672062279998,62.20356698999967,53447.636844960005 2024-11-01,23:32:51.000,306,11036679,12325,0,1730503970,13003.678798589994,62.182419600001595,53447.64383208 2024-11-01,23:32:52.000,306,11036669,12565,0,1730503971,13003.665325969989,62.175370470002235,53447.62287072 2024-11-01,23:32:53.000,306,11036701,12485,0,1730503972,13003.651853349998,62.182419600001595,53447.67178056 2024-11-01,23:32:54.000,306,11036686,12645,0,1730503973,13003.665325969989,62.182419600001595,53447.587935120006 2024-11-01,23:32:55.000,306,11036678,12285,0,1730503974,13003.665325969989,62.15422308000416,53447.64383208 2024-11-01,23:32:56.000,306,11036708,12765,0,1730503975,13003.672062279998,62.16127221000352,53447.67178056 2024-11-01,23:32:57.000,306,11036713,12605,0,1730503976,13003.665325969989,62.126026559999445,53447.62985784001 2024-11-01,23:32:58.000,306,11036681,12605,0,1730503977,13003.631644419998,62.11192830000073,53447.64383208 2024-11-01,23:32:59.000,306,11036735,12885,0,1730503978,13003.631644419998,62.118977430000086,53447.685754800004 2024-11-01,23:33:00.000,306,11036683,12525,0,1730503979,13003.651853349998,62.09783004000201,53447.706716160006 2024-11-01,23:33:01.000,306,11036706,12645,0,1730503980,13003.658589659994,62.08373178000329,53447.587935120006 2024-11-01,23:33:02.000,306,11036673,12485,0,1730503981,13003.645117039989,62.07668265000393,53447.6158836 2024-11-01,23:33:03.000,306,11036665,12325,0,1730503982,13003.692271209999,62.07668265000393,53447.636844960005 2024-11-01,23:33:04.000,306,11036692,12565,0,1730503983,13003.638380729994,62.02733874000114,53447.64383208 2024-11-01,23:33:05.000,306,11036715,12485,0,1730503984,13003.624908109989,62.01324048000242,53447.62985784001 2024-11-01,23:33:06.000,306,11036702,12485,0,1730503985,13003.631644419998,62.006191350003064,53447.59492224 2024-11-01,23:33:07.000,306,11036703,12445,0,1730503986,13003.624908109989,61.999142220003705,53447.6508192 2024-11-01,23:33:08.000,306,11036702,12445,0,1730503987,13003.631644419998,61.97094569999899,53447.685754800004 2024-11-01,23:33:09.000,306,11036702,12485,0,1730503988,13003.638380729994,61.97094569999899,53447.59492224 2024-11-01,23:33:10.000,306,11036683,12365,0,1730503989,13003.591226559998,61.956847440000274,53447.60889648001 2024-11-01,23:33:11.000,306,11036699,12485,0,1730503990,13003.591226559998,61.956847440000274,53447.59492224 2024-11-01,23:33:12.000,306,11036730,12485,0,1730503991,13003.584490249988,61.949798310000915,53447.60190936 2024-11-01,23:33:13.000,306,11036654,12325,0,1730503992,13003.597962869993,61.942749180001556,53447.60889648001 2024-11-01,23:33:14.000,306,11036679,12725,0,1730503993,13003.577753939993,61.92865092000284,53447.6158836 2024-11-01,23:33:15.000,306,11036684,12685,0,1730503994,13003.550808699998,61.9357000500022,53447.566973760004 2024-11-01,23:33:16.000,306,11036702,12525,0,1730503995,13003.544072389988,61.92865092000284,53447.57396088 2024-11-01,23:33:17.000,306,11036706,12485,0,1730503996,13003.496918219993,61.9357000500022,53447.57396088 2024-11-01,23:33:18.000,306,11036676,12605,0,1730503997,13003.510390839998,61.92160179000348,53447.60190936 2024-11-01,23:33:19.000,306,11036687,12445,0,1730503998,13003.510390839998,61.949798310000915,53447.60190936 2024-11-01,23:33:20.000,306,11036740,12405,0,1730503999,13003.517127149993,61.96389656999963,53447.55299952 2024-11-01,23:33:21.000,306,11036702,12605,0,1730504000,13003.510390839998,61.97094569999899,53447.57396088 2024-11-01,23:33:22.000,306,11036670,12285,0,1730504001,13003.476709289993,61.97799482999835,53447.566973760004 2024-11-01,23:33:23.000,306,11036660,12365,0,1730504002,13003.496918219993,61.97094569999899,53447.566973760004 2024-11-01,23:33:24.000,306,11036675,12605,0,1730504003,13003.537336079993,62.02028961000178,53447.62287072 2024-11-01,23:33:25.000,306,11036734,12445,0,1730504004,13003.517127149993,62.02733874000114,53447.60889648001 2024-11-01,23:33:26.000,306,11036709,12685,0,1730504005,13003.523863459988,61.999142220003705,53447.60190936 2024-11-01,23:33:27.000,306,11036694,12605,0,1730504006,13003.544072389988,62.05553525999858,53447.59492224 2024-11-01,23:33:28.000,306,11036685,12605,0,1730504007,13003.557545009993,62.06258438999794,53447.58094800001 2024-11-01,23:33:29.000,306,11036644,12405,0,1730504008,13003.544072389988,62.0343878700005,53447.6158836 2024-11-01,23:33:30.000,306,11036717,12365,0,1730504009,13003.584490249988,62.04848612999922,53447.5460124 2024-11-01,23:33:31.000,306,11036719,12605,0,1730504010,13003.571017629998,62.05553525999858,53447.587935120006 2024-11-01,23:33:32.000,306,11036712,12485,0,1730504011,13003.577753939993,62.06963352000457,53447.5460124 2024-11-01,23:33:33.000,306,11036680,12565,0,1730504012,13003.584490249988,62.04848612999922,53447.539025280006 2024-11-01,23:33:34.000,306,11036691,12525,0,1730504013,13003.577753939993,62.06963352000457,53447.566973760004 2024-11-01,23:33:35.000,306,11036643,12485,0,1730504014,13003.577753939993,62.02733874000114,53447.55299952 2024-11-01,23:33:36.000,306,11036685,12365,0,1730504015,13003.597962869993,62.0343878700005,53447.566973760004 2024-11-01,23:33:37.000,306,11036706,12405,0,1730504016,13003.557545009993,62.02028961000178,53447.51107680001 2024-11-01,23:33:38.000,306,11036677,12365,0,1730504017,13003.577753939993,62.006191350003064,53447.5460124 2024-11-01,23:33:39.000,306,11036708,12285,0,1730504018,13003.577753939993,62.02028961000178,53447.57396088 2024-11-01,23:33:40.000,306,11036718,12405,0,1730504019,13003.618171799993,61.992093090004346,53447.55998664001 2024-11-01,23:33:41.000,306,11036747,12445,0,1730504020,13003.631644419998,62.006191350003064,53447.53203816001 2024-11-01,23:33:42.000,306,11036710,12565,0,1730504021,13003.618171799993,61.97799482999835,53447.55998664001 2024-11-01,23:33:43.000,306,11036709,12565,0,1730504022,13003.665325969989,62.01324048000242,53447.53203816001 2024-11-01,23:33:44.000,306,11036725,12485,0,1730504023,13003.672062279998,61.98504395999771,53447.539025280006 2024-11-01,23:33:45.000,306,11036685,12725,0,1730504024,13003.665325969989,61.992093090004346,53447.539025280006 2024-11-01,23:33:46.000,306,11036708,12525,0,1730504025,13003.712480139999,62.02028961000178,53447.5460124 2024-11-01,23:33:47.000,306,11036673,12285,0,1730504026,13003.712480139999,62.006191350003064,53447.59492224 2024-11-01,23:33:48.000,306,11036683,12605,0,1730504027,13003.719216449994,61.999142220003705,53447.57396088 2024-11-01,23:33:49.000,306,11036676,12445,0,1730504028,13003.732689069999,61.98504395999771,53447.53203816001 2024-11-01,23:33:50.000,306,11036732,12485,0,1730504029,13003.752897999999,61.97094569999899,53447.58094800001 2024-11-01,23:33:51.000,306,11036681,12405,0,1730504030,13003.76637061999,61.98504395999771,53447.6158836 2024-11-01,23:33:52.000,306,11036670,12645,0,1730504031,13003.739425379994,61.956847440000274,53447.636844960005 2024-11-01,23:33:53.000,306,11036712,12485,0,1730504032,13003.759634309994,61.999142220003705,53447.6508192 2024-11-01,23:33:54.000,306,11036689,12405,0,1730504033,13003.759634309994,62.006191350003064,53447.6158836 2024-11-01,23:33:55.000,306,11036724,12445,0,1730504034,13003.752897999999,62.006191350003064,53447.59492224 2024-11-01,23:33:56.000,306,11036724,12405,0,1730504035,13003.76637061999,62.01324048000242,53447.636844960005 2024-11-01,23:33:57.000,306,11036722,12445,0,1730504036,13003.752897999999,61.98504395999771,53447.55998664001 2024-11-01,23:33:58.000,306,11036729,12805,0,1730504037,13003.759634309994,62.01324048000242,53447.636844960005 2024-11-01,23:33:59.000,306,11036693,12405,0,1730504038,13003.800052169994,61.992093090004346,53447.55998664001 2024-11-01,23:34:00.000,306,11036703,12325,0,1730504039,13003.80678847999,62.02733874000114,53447.62985784001 2024-11-01,23:34:01.000,306,11036732,12405,0,1730504040,13003.773106929999,62.006191350003064,53447.60889648001 2024-11-01,23:34:02.000,306,11036684,12445,0,1730504041,13003.76637061999,61.97799482999835,53447.64383208 2024-11-01,23:34:03.000,306,11036744,12285,0,1730504042,13003.800052169994,61.98504395999771,53447.636844960005 2024-11-01,23:34:04.000,306,11036719,12285,0,1730504043,13003.773106929999,61.949798310000915,53447.6158836 2024-11-01,23:34:05.000,306,11036736,12485,0,1730504044,13003.76637061999,61.9357000500022,53447.67178056 2024-11-01,23:34:06.000,306,11036715,12365,0,1730504045,13003.820261099994,61.949798310000915,53447.64383208 2024-11-01,23:34:07.000,306,11036725,12605,0,1730504046,13003.813524789999,61.942749180001556,53447.65780632001 2024-11-01,23:34:08.000,306,11036698,12485,0,1730504047,13003.84720633999,61.96389656999963,53447.65780632001 2024-11-01,23:34:09.000,306,11036708,12725,0,1730504048,13003.84720633999,61.942749180001556,53447.64383208 2024-11-01,23:34:10.000,306,11036723,12485,0,1730504049,13003.87415158,61.949798310000915,53447.67876768001 2024-11-01,23:34:11.000,306,11036706,12285,0,1730504050,13003.85394265,61.92160179000348,53447.685754800004 2024-11-01,23:34:12.000,306,11036722,12445,0,1730504051,13003.88762419999,61.956847440000274,53447.65780632001 2024-11-01,23:34:13.000,306,11036725,12525,0,1730504052,13003.90783312999,61.97094569999899,53447.69274192 2024-11-01,23:34:14.000,306,11036741,12525,0,1730504053,13003.921305749995,61.97799482999835,53447.67178056 2024-11-01,23:34:15.000,306,11036756,12525,0,1730504054,13003.92804205999,61.97094569999899,53447.72767752001 2024-11-01,23:34:16.000,306,11036742,12285,0,1730504055,13003.94825098999,61.992093090004346,53447.706716160006 2024-11-01,23:34:17.000,306,11036722,12325,0,1730504056,13003.94825098999,62.006191350003064,53447.69972904001 2024-11-01,23:34:18.000,306,11036711,12525,0,1730504057,13003.981932539995,62.0343878700005,53447.69972904001 2024-11-01,23:34:19.000,306,11036702,12645,0,1730504058,13003.96845991999,62.04143699999986,53447.67876768001 2024-11-01,23:34:20.000,306,11036708,12605,0,1730504059,13003.981932539995,62.04143699999986,53447.66479344 2024-11-01,23:34:21.000,306,11036712,12405,0,1730504060,13003.99540516,62.0343878700005,53447.69274192 2024-11-01,23:34:22.000,306,11036695,12485,0,1730504061,13003.9549873,62.06258438999794,53447.67876768001 2024-11-01,23:34:23.000,306,11036733,12325,0,1730504062,13003.941514679995,62.06258438999794,53447.64383208 2024-11-01,23:34:24.000,306,11036720,12405,0,1730504063,13003.9549873,62.06258438999794,53447.67876768001 2024-11-01,23:34:25.000,306,11036769,12325,0,1730504064,13003.981932539995,62.06258438999794,53447.69972904001 2024-11-01,23:34:26.000,306,11036732,12645,0,1730504065,13003.961723609995,62.0343878700005,53447.685754800004 2024-11-01,23:34:27.000,306,11036725,12645,0,1730504066,13003.9549873,62.04143699999986,53447.72767752001 2024-11-01,23:34:28.000,306,11036699,12365,0,1730504067,13003.94825098999,62.01324048000242,53447.69972904001 2024-11-01,23:34:29.000,306,11036763,12765,0,1730504068,13003.941514679995,62.006191350003064,53447.7206904 2024-11-01,23:34:30.000,306,11036735,12605,0,1730504069,13003.92804205999,61.97799482999835,53447.66479344 2024-11-01,23:34:31.000,306,11036688,12485,0,1730504070,13003.941514679995,61.992093090004346,53447.72767752001 2024-11-01,23:34:32.000,306,11036751,12445,0,1730504071,13003.941514679995,61.949798310000915,53447.69274192 2024-11-01,23:34:33.000,306,11036712,12725,0,1730504072,13003.93477837,61.91455266000412,53447.685754800004 2024-11-01,23:34:34.000,306,11036768,12565,0,1730504073,13003.961723609995,61.90750353000476,53447.734664640004 2024-11-01,23:34:35.000,306,11036744,12365,0,1730504074,13003.941514679995,61.92865092000284,53447.7206904 2024-11-01,23:34:36.000,306,11036749,12445,0,1730504075,13003.96845991999,61.893405269998766,53447.76960024 2024-11-01,23:34:37.000,306,11036700,12405,0,1730504076,13003.9549873,61.90750353000476,53447.69274192 2024-11-01,23:34:38.000,306,11036710,12485,0,1730504077,13003.97519623,61.91455266000412,53447.72767752001 2024-11-01,23:34:39.000,306,11036696,12485,0,1730504078,13003.97519623,61.92865092000284,53447.734664640004 2024-11-01,23:34:40.000,306,11036669,12725,0,1730504079,13003.9549873,61.92865092000284,53447.72767752001 2024-11-01,23:34:41.000,306,11036735,12485,0,1730504080,13003.9549873,61.9357000500022,53447.76960024 2024-11-01,23:34:42.000,306,11036695,12365,0,1730504081,13003.941514679995,61.942749180001556,53447.69274192 2024-11-01,23:34:43.000,306,11036729,12565,0,1730504082,13003.961723609995,61.91455266000412,53447.76261312 2024-11-01,23:34:44.000,306,11036744,12325,0,1730504083,13003.981932539995,61.942749180001556,53447.76261312 2024-11-01,23:34:45.000,306,11036714,12645,0,1730504084,13004.002141469995,61.942749180001556,53447.71370328 2024-11-01,23:34:46.000,306,11036710,12245,0,1730504085,13003.97519623,61.87930701000005,53447.734664640004 2024-11-01,23:34:47.000,306,11036759,12445,0,1730504086,13003.93477837,61.9357000500022,53447.7206904 2024-11-01,23:34:48.000,306,11036712,12645,0,1730504087,13003.9549873,61.949798310000915,53447.74863888001 2024-11-01,23:34:49.000,306,11036678,12365,0,1730504088,13003.94825098999,61.90750353000476,53447.734664640004 2024-11-01,23:34:50.000,306,11036719,12605,0,1730504089,13003.941514679995,61.92160179000348,53447.72767752001 2024-11-01,23:34:51.000,306,11036752,12565,0,1730504090,13003.93477837,61.942749180001556,53447.7206904 2024-11-01,23:34:52.000,306,11036713,12485,0,1730504091,13003.961723609995,61.92865092000284,53447.71370328 2024-11-01,23:34:53.000,306,11036742,12365,0,1730504092,13004.042559329995,61.91455266000412,53447.78357448 2024-11-01,23:34:54.000,306,11036717,12285,0,1730504093,13004.05603195,61.87225788000069,53447.78357448 2024-11-01,23:34:55.000,306,11036685,12485,0,1730504094,13004.03582302,61.87930701000005,53447.804535840005 2024-11-01,23:34:56.000,306,11036734,12445,0,1730504095,13004.042559329995,61.87930701000005,53447.84645856001 2024-11-01,23:34:57.000,306,11036674,12445,0,1730504096,13004.05603195,61.893405269998766,53447.83248432 2024-11-01,23:34:58.000,306,11036719,12805,0,1730504097,13004.022350399995,61.92160179000348,53447.804535840005 2024-11-01,23:34:59.000,306,11036736,12325,0,1730504098,13004.022350399995,61.87930701000005,53447.81851008 2024-11-01,23:35:00.000,306,11036713,12485,0,1730504099,13004.062768259995,61.90750353000476,53447.81851008 2024-11-01,23:35:01.000,306,11036657,12405,0,1730504100,13004.062768259995,61.88635613999941,53447.82549720001 2024-11-01,23:35:02.000,306,11036689,12645,0,1730504101,13004.04929563999,61.893405269998766,53447.804535840005 2024-11-01,23:35:03.000,306,11036703,12285,0,1730504102,13004.062768259995,61.91455266000412,53447.853445680004 2024-11-01,23:35:04.000,306,11036652,12285,0,1730504103,13004.082977189995,61.87930701000005,53447.804535840005 2024-11-01,23:35:05.000,306,11036703,12485,0,1730504104,13004.11665874,61.900454399998125,53447.83248432 2024-11-01,23:35:06.000,306,11036676,12325,0,1730504105,13004.103186119995,61.88635613999941,53447.81851008 2024-11-01,23:35:07.000,306,11036723,12245,0,1730504106,13004.103186119995,61.9357000500022,53447.81851008 2024-11-01,23:35:08.000,306,11036680,12205,0,1730504107,13004.07624088,61.893405269998766,53447.81851008 2024-11-01,23:35:09.000,306,11036704,12725,0,1730504108,13004.07624088,61.86520875000133,53447.7905616 2024-11-01,23:35:10.000,306,11036721,12605,0,1730504109,13004.10992242999,61.90750353000476,53447.7905616 2024-11-01,23:35:11.000,306,11036726,12485,0,1730504110,13004.103186119995,61.88635613999941,53447.83248432 2024-11-01,23:35:12.000,306,11036710,12285,0,1730504111,13004.123395049995,61.86520875000133,53447.86741992001 2024-11-01,23:35:13.000,306,11036736,12565,0,1730504112,13004.10992242999,61.85815962000197,53447.82549720001 2024-11-01,23:35:14.000,306,11036686,12645,0,1730504113,13004.123395049995,61.88635613999941,53447.83248432 2024-11-01,23:35:15.000,306,11036686,12525,0,1730504114,13004.10992242999,61.83701223000389,53447.83248432 2024-11-01,23:35:16.000,306,11036700,12285,0,1730504115,13004.10992242999,61.86520875000133,53447.81152296 2024-11-01,23:35:17.000,306,11036701,12525,0,1730504116,13004.13013135999,61.8229139699979,53447.8604328 2024-11-01,23:35:18.000,306,11036703,12645,0,1730504117,13004.13013135999,61.8229139699979,53447.79754872001 2024-11-01,23:35:19.000,306,11036668,12565,0,1730504118,13004.103186119995,61.84406136000325,53447.874407040006 2024-11-01,23:35:20.000,306,11036660,12445,0,1730504119,13004.143603979996,61.83701223000389,53447.84645856001 2024-11-01,23:35:21.000,306,11036748,12685,0,1730504120,13004.163812909996,61.83701223000389,53447.853445680004 2024-11-01,23:35:22.000,306,11036703,12365,0,1730504121,13004.17054921999,61.85815962000197,53447.88838128 2024-11-01,23:35:23.000,306,11036657,12485,0,1730504122,13004.19075814999,61.85111049000261,53447.8604328 2024-11-01,23:35:24.000,306,11036711,12405,0,1730504123,13004.184021839996,61.829963100004534,53447.8604328 2024-11-01,23:35:25.000,306,11036726,12365,0,1730504124,13004.204230769996,61.87225788000069,53447.86741992001 2024-11-01,23:35:26.000,306,11036733,12645,0,1730504125,13004.23791232,61.900454399998125,53447.84645856001 2024-11-01,23:35:27.000,306,11036684,12405,0,1730504126,13004.251384939991,61.88635613999941,53447.902355520004 2024-11-01,23:35:28.000,306,11036646,12525,0,1730504127,13004.271593869991,61.91455266000412,53447.88838128 2024-11-01,23:35:29.000,306,11036688,12485,0,1730504128,13004.264857559996,61.90750353000476,53447.86741992001 2024-11-01,23:35:30.000,306,11036718,12485,0,1730504129,13004.271593869991,61.942749180001556,53447.89536840001 2024-11-01,23:35:31.000,306,11036711,12285,0,1730504130,13004.251384939991,61.91455266000412,53447.874407040006 2024-11-01,23:35:32.000,306,11036698,12565,0,1730504131,13004.271593869991,61.9357000500022,53447.83947144 2024-11-01,23:35:33.000,306,11036648,12365,0,1730504132,13004.271593869991,61.999142220003705,53447.853445680004 2024-11-01,23:35:34.000,306,11036706,12485,0,1730504133,13004.298539110001,61.97799482999835,53447.88139416 2024-11-01,23:35:35.000,306,11036713,12285,0,1730504134,13004.264857559996,61.992093090004346,53447.853445680004 2024-11-01,23:35:36.000,306,11036643,12405,0,1730504135,13004.25812125,62.0343878700005,53447.88838128 2024-11-01,23:35:37.000,306,11036682,12245,0,1730504136,13004.25812125,62.01324048000242,53447.86741992001 2024-11-01,23:35:38.000,306,11036717,12365,0,1730504137,13004.291802799991,62.06258438999794,53447.86741992001 2024-11-01,23:35:39.000,306,11036683,12485,0,1730504138,13004.271593869991,62.04143699999986,53447.8604328 2024-11-01,23:35:40.000,306,11036680,12485,0,1730504139,13004.251384939991,62.0343878700005,53447.90934264 2024-11-01,23:35:41.000,306,11036706,12485,0,1730504140,13004.210967079991,62.02028961000178,53447.86741992001 2024-11-01,23:35:42.000,306,11036682,12405,0,1730504141,13004.251384939991,62.04848612999922,53447.874407040006 2024-11-01,23:35:43.000,306,11036694,12525,0,1730504142,13004.264857559996,62.06258438999794,53447.94427824001 2024-11-01,23:35:44.000,306,11036726,12445,0,1730504143,13004.264857559996,62.05553525999858,53447.923316880006 2024-11-01,23:35:45.000,306,11036761,12445,0,1730504144,13004.204230769996,62.05553525999858,53447.923316880006 2024-11-01,23:35:46.000,306,11036708,12285,0,1730504145,13004.204230769996,62.01324048000242,53447.90934264 2024-11-01,23:35:47.000,306,11036698,12245,0,1730504146,13004.19749446,62.006191350003064,53447.930304 2024-11-01,23:35:48.000,306,11036669,12445,0,1730504147,13004.19075814999,61.992093090004346,53447.86741992001 2024-11-01,23:35:49.000,306,11036719,12325,0,1730504148,13004.19749446,62.006191350003064,53447.930304 2024-11-01,23:35:50.000,306,11036713,12645,0,1730504149,13004.210967079991,61.999142220003705,53447.93729112 2024-11-01,23:35:51.000,306,11036713,12285,0,1730504150,13004.19075814999,61.96389656999963,53447.930304 2024-11-01,23:35:52.000,306,11036684,12565,0,1730504151,13004.1570766,61.9357000500022,53447.930304 2024-11-01,23:35:53.000,306,11036731,12445,0,1730504152,13004.15034028999,61.92865092000284,53447.93729112 2024-11-01,23:35:54.000,306,11036757,12605,0,1730504153,13004.17728553,61.9357000500022,53447.95126536 2024-11-01,23:35:55.000,306,11036724,12365,0,1730504154,13004.163812909996,61.9357000500022,53447.930304 2024-11-01,23:35:56.000,306,11036717,12565,0,1730504155,13004.19749446,61.9357000500022,53447.930304 2024-11-01,23:35:57.000,306,11036696,12445,0,1730504156,13004.15034028999,61.949798310000915,53447.972226720005 2024-11-01,23:35:58.000,306,11036724,12445,0,1730504157,13004.17728553,61.9357000500022,53447.97921384 2024-11-01,23:35:59.000,306,11036735,12365,0,1730504158,13004.163812909996,61.942749180001556,53447.923316880006 2024-11-01,23:36:00.000,306,11036722,12365,0,1730504159,13004.204230769996,61.96389656999963,53447.93729112 2024-11-01,23:36:01.000,306,11036700,12205,0,1730504160,13004.19075814999,61.942749180001556,53447.89536840001 2024-11-01,23:36:02.000,306,11036664,12445,0,1730504161,13004.231176009991,61.956847440000274,53447.902355520004 2024-11-01,23:36:03.000,306,11036666,12605,0,1730504162,13004.251384939991,61.92160179000348,53447.93729112 2024-11-01,23:36:04.000,306,11036702,12565,0,1730504163,13004.25812125,61.893405269998766,53447.95126536 2024-11-01,23:36:05.000,306,11036716,12325,0,1730504164,13004.264857559996,61.92160179000348,53447.93729112 2024-11-01,23:36:06.000,306,11036707,12285,0,1730504165,13004.264857559996,61.87930701000005,53447.88838128 2024-11-01,23:36:07.000,306,11036685,12485,0,1730504166,13004.285066489996,61.900454399998125,53447.95126536 2024-11-01,23:36:08.000,306,11036685,12565,0,1730504167,13004.285066489996,61.92160179000348,53447.99318808001 2024-11-01,23:36:09.000,306,11036730,12605,0,1730504168,13004.278330180001,61.85815962000197,53447.930304 2024-11-01,23:36:10.000,306,11036776,12645,0,1730504169,13004.278330180001,61.86520875000133,53447.972226720005 2024-11-01,23:36:11.000,306,11036734,12445,0,1730504170,13004.298539110001,61.85815962000197,53447.972226720005 2024-11-01,23:36:12.000,306,11036691,12525,0,1730504171,13004.291802799991,61.84406136000325,53447.98620096 2024-11-01,23:36:13.000,306,11036735,12565,0,1730504172,13004.285066489996,61.85815962000197,53447.97921384 2024-11-01,23:36:14.000,306,11036733,12365,0,1730504173,13004.278330180001,61.84406136000325,53447.96523960001 2024-11-01,23:36:15.000,306,11036719,12485,0,1730504174,13004.251384939991,61.84406136000325,53447.923316880006 2024-11-01,23:36:16.000,306,11036674,12685,0,1730504175,13004.271593869991,61.829963100004534,53447.99318808001 2024-11-01,23:36:17.000,306,11036701,12365,0,1730504176,13004.291802799991,61.83701223000389,53447.97921384 2024-11-01,23:36:18.000,306,11036682,12805,0,1730504177,13004.278330180001,61.84406136000325,53447.93729112 2024-11-01,23:36:19.000,306,11036699,12885,0,1730504178,13004.271593869991,61.84406136000325,53447.96523960001 2024-11-01,23:36:20.000,306,11036661,12285,0,1730504179,13004.271593869991,61.87930701000005,53447.95126536 2024-11-01,23:36:21.000,306,11036717,12365,0,1730504180,13004.264857559996,61.86520875000133,53447.95825248 2024-11-01,23:36:22.000,306,11036690,12445,0,1730504181,13004.285066489996,61.86520875000133,53447.96523960001 2024-11-01,23:36:23.000,306,11036693,12325,0,1730504182,13004.25812125,61.900454399998125,53447.96523960001 2024-11-01,23:36:24.000,306,11036768,12445,0,1730504183,13004.251384939991,61.87930701000005,53448.0001752 2024-11-01,23:36:25.000,306,11036659,12525,0,1730504184,13004.244648629996,61.88635613999941,53447.99318808001 2024-11-01,23:36:26.000,306,11036724,12725,0,1730504185,13004.278330180001,61.92865092000284,53447.93729112 2024-11-01,23:36:27.000,306,11036725,12245,0,1730504186,13004.271593869991,61.90750353000476,53447.972226720005 2024-11-01,23:36:28.000,306,11036693,12725,0,1730504187,13004.264857559996,61.91455266000412,53447.97921384 2024-11-01,23:36:29.000,306,11036685,12645,0,1730504188,13004.271593869991,61.900454399998125,53447.923316880006 2024-11-01,23:36:30.000,306,11036689,12525,0,1730504189,13004.251384939991,61.893405269998766,53447.88139416 2024-11-01,23:36:31.000,306,11036724,12245,0,1730504190,13004.285066489996,61.92160179000348,53447.95126536 2024-11-01,23:36:32.000,306,11036686,12405,0,1730504191,13004.264857559996,61.92865092000284,53447.95126536 2024-11-01,23:36:33.000,306,11036719,12525,0,1730504192,13004.271593869991,61.88635613999941,53447.95126536 2024-11-01,23:36:34.000,306,11036721,12245,0,1730504193,13004.278330180001,61.87930701000005,53447.95126536 2024-11-01,23:36:35.000,306,11036690,12325,0,1730504194,13004.25812125,61.86520875000133,53447.96523960001 2024-11-01,23:36:36.000,306,11036734,12285,0,1730504195,13004.251384939991,61.87225788000069,53447.94427824001 2024-11-01,23:36:37.000,306,11036663,12285,0,1730504196,13004.21770339,61.86520875000133,53447.94427824001 2024-11-01,23:36:38.000,306,11036694,12205,0,1730504197,13004.19075814999,61.829963100004534,53447.930304 2024-11-01,23:36:39.000,306,11036682,12645,0,1730504198,13004.25812125,61.80176657999982,53447.95126536 2024-11-01,23:36:40.000,306,11036683,12485,0,1730504199,13004.23791232,61.84406136000325,53447.95825248 2024-11-01,23:36:41.000,306,11036702,12365,0,1730504200,13004.23791232,61.84406136000325,53447.94427824001 2024-11-01,23:36:42.000,306,11036724,12565,0,1730504201,13004.23791232,61.83701223000389,53447.96523960001 2024-11-01,23:36:43.000,306,11036681,12485,0,1730504202,13004.21770339,61.80176657999982,53447.97921384 2024-11-01,23:36:44.000,306,11036682,12805,0,1730504203,13004.21770339,61.81586483999854,53447.91632976001 2024-11-01,23:36:45.000,306,11036740,12725,0,1730504204,13004.231176009991,61.85111049000261,53447.972226720005 2024-11-01,23:36:46.000,306,11036691,12565,0,1730504205,13004.251384939991,61.85815962000197,53447.91632976001 2024-11-01,23:36:47.000,306,11036735,12725,0,1730504206,13004.244648629996,61.87225788000069,53447.95126536 2024-11-01,23:36:48.000,306,11036662,12405,0,1730504207,13004.231176009991,61.829963100004534,53447.95126536 2024-11-01,23:36:49.000,306,11036689,12205,0,1730504208,13004.231176009991,61.86520875000133,53447.972226720005 2024-11-01,23:36:50.000,306,11036725,12645,0,1730504209,13004.25812125,61.84406136000325,53447.95126536 2024-11-01,23:36:51.000,306,11036689,12485,0,1730504210,13004.224439699996,61.85815962000197,53447.90934264 2024-11-01,23:36:52.000,306,11036709,12365,0,1730504211,13004.251384939991,61.8229139699979,53447.98620096 2024-11-01,23:36:53.000,306,11036745,12445,0,1730504212,13004.23791232,61.85111049000261,53447.95825248 2024-11-01,23:36:54.000,306,11036723,12485,0,1730504213,13004.23791232,61.829963100004534,53447.95825248 2024-11-01,23:36:55.000,306,11036691,12245,0,1730504214,13004.291802799991,61.829963100004534,53447.96523960001 2024-11-01,23:36:56.000,306,11036729,12885,0,1730504215,13004.23791232,61.85815962000197,53447.96523960001 2024-11-01,23:36:57.000,306,11036731,12605,0,1730504216,13004.278330180001,61.85815962000197,53447.97921384 2024-11-01,23:36:58.000,306,11036702,12565,0,1730504217,13004.23791232,61.80881570999918,53447.95126536 2024-11-01,23:36:59.000,306,11036737,12645,0,1730504218,13004.23791232,61.80176657999982,53447.95126536 2024-11-01,23:37:00.000,306,11036757,12645,0,1730504219,13004.278330180001,61.780619190001744,53447.96523960001 2024-11-01,23:37:01.000,306,11036726,12565,0,1730504220,13004.224439699996,61.717177020000236,53448.021136560004 2024-11-01,23:37:02.000,306,11036689,12485,0,1730504221,13004.21770339,61.731275279998954,53447.95825248 2024-11-01,23:37:03.000,306,11036670,12485,0,1730504222,13004.231176009991,61.73832440999831,53447.99318808001 2024-11-01,23:37:04.000,306,11036716,12805,0,1730504223,13004.210967079991,61.69602963000216,53447.972226720005 2024-11-01,23:37:05.000,306,11036680,12525,0,1730504224,13004.244648629996,61.68193137000344,53447.95825248 2024-11-01,23:37:06.000,306,11036775,12365,0,1730504225,13004.210967079991,61.65373484999873,53447.97921384 2024-11-01,23:37:07.000,306,11036658,12565,0,1730504226,13004.210967079991,61.68193137000344,53447.930304 2024-11-01,23:37:08.000,306,11036718,12565,0,1730504227,13004.19749446,61.65373484999873,53448.01414944001 2024-11-01,23:37:09.000,306,11036676,12605,0,1730504228,13004.21770339,61.68193137000344,53448.021136560004 2024-11-01,23:37:10.000,306,11036690,12445,0,1730504229,13004.21770339,61.65373484999873,53448.0001752 2024-11-01,23:37:11.000,306,11036667,12565,0,1730504230,13004.244648629996,61.66783311000472,53447.97921384 2024-11-01,23:37:12.000,306,11036663,12645,0,1730504231,13004.21770339,61.70307876000152,53447.97921384 2024-11-01,23:37:13.000,306,11036669,12445,0,1730504232,13004.204230769996,61.70307876000152,53448.00716232 2024-11-01,23:37:14.000,306,11036693,12445,0,1730504233,13004.264857559996,61.731275279998954,53448.0001752 2024-11-01,23:37:15.000,306,11036712,12525,0,1730504234,13004.244648629996,61.70307876000152,53447.97921384 2024-11-01,23:37:16.000,306,11036697,12525,0,1730504235,13004.271593869991,61.731275279998954,53447.93729112 2024-11-01,23:37:17.000,306,11036710,12525,0,1730504236,13004.291802799991,61.75242267000431,53447.99318808001 2024-11-01,23:37:18.000,306,11036706,12565,0,1730504237,13004.305275419996,61.75242267000431,53447.97921384 2024-11-01,23:37:19.000,306,11036631,12445,0,1730504238,13004.325484349996,61.75242267000431,53447.930304 2024-11-01,23:37:20.000,306,11036678,12325,0,1730504239,13004.352429589992,61.759471800003666,53447.95825248 2024-11-01,23:37:21.000,306,11036684,12605,0,1730504240,13004.399583760001,61.759471800003666,53447.98620096 2024-11-01,23:37:22.000,306,11036723,12565,0,1730504241,13004.399583760001,61.780619190001744,53448.01414944001 2024-11-01,23:37:23.000,306,11036686,12445,0,1730504242,13004.392847449992,61.80176657999982,53447.96523960001 2024-11-01,23:37:24.000,306,11036693,12645,0,1730504243,13004.399583760001,61.79471745000046,53447.96523960001 2024-11-01,23:37:25.000,306,11036715,12325,0,1730504244,13004.413056379992,61.780619190001744,53448.03511080001 2024-11-01,23:37:26.000,306,11036678,12445,0,1730504245,13004.372638519992,61.773570060002385,53448.00716232 2024-11-01,23:37:27.000,306,11036667,12725,0,1730504246,13004.446737929997,61.75242267000431,53448.06305928001 2024-11-01,23:37:28.000,306,11036655,12565,0,1730504247,13004.453474239992,61.724226149999595,53448.021136560004 2024-11-01,23:37:29.000,306,11036713,12285,0,1730504248,13004.440001620002,61.731275279998954,53448.0001752 2024-11-01,23:37:30.000,306,11036697,12565,0,1730504249,13004.426528999997,61.724226149999595,53447.99318808001 2024-11-01,23:37:31.000,306,11036675,12405,0,1730504250,13004.440001620002,61.6889805000028,53447.972226720005 2024-11-01,23:37:32.000,306,11036672,12565,0,1730504251,13004.426528999997,61.6889805000028,53447.98620096 2024-11-01,23:37:33.000,306,11036714,12205,0,1730504252,13004.440001620002,61.67488224000408,53448.00716232 2024-11-01,23:37:34.000,306,11036665,12605,0,1730504253,13004.426528999997,61.68193137000344,53448.03511080001 2024-11-01,23:37:35.000,306,11036703,12565,0,1730504254,13004.466946859997,61.65373484999873,53447.98620096 2024-11-01,23:37:36.000,306,11036726,12645,0,1730504255,13004.440001620002,61.68193137000344,53448.00716232 2024-11-01,23:37:37.000,306,11036695,12805,0,1730504256,13004.440001620002,61.65373484999873,53448.03511080001 2024-11-01,23:37:38.000,306,11036690,12485,0,1730504257,13004.440001620002,61.66783311000472,53448.03511080001 2024-11-01,23:37:39.000,306,11036660,12365,0,1730504258,13004.433265309992,61.67488224000408,53448.021136560004 2024-11-01,23:37:40.000,306,11036673,12685,0,1730504259,13004.433265309992,61.66783311000472,53447.99318808001 2024-11-01,23:37:41.000,306,11036708,12565,0,1730504260,13004.419792690001,61.6889805000028,53448.05607216 2024-11-01,23:37:42.000,306,11036690,12565,0,1730504261,13004.426528999997,61.70307876000152,53448.03511080001 2024-11-01,23:37:43.000,306,11036724,12325,0,1730504262,13004.413056379992,61.67488224000408,53448.08402064001 2024-11-01,23:37:44.000,306,11036686,12205,0,1730504263,13004.399583760001,61.69602963000216,53448.021136560004 2024-11-01,23:37:45.000,306,11036712,12645,0,1730504264,13004.453474239992,61.68193137000344,53448.01414944001 2024-11-01,23:37:46.000,306,11036742,12645,0,1730504265,13004.419792690001,61.731275279998954,53448.05607216 2024-11-01,23:37:47.000,306,11036680,12285,0,1730504266,13004.466946859997,61.6889805000028,53448.021136560004 2024-11-01,23:37:48.000,306,11036690,12365,0,1730504267,13004.446737929997,61.70307876000152,53448.04908504 2024-11-01,23:37:49.000,306,11036708,12485,0,1730504268,13004.419792690001,61.717177020000236,53447.972226720005 2024-11-01,23:37:50.000,306,11036680,12605,0,1730504269,13004.453474239992,61.73832440999831,53448.00716232 2024-11-01,23:37:51.000,306,11036644,12565,0,1730504270,13004.419792690001,61.70307876000152,53447.972226720005 2024-11-01,23:37:52.000,306,11036669,12285,0,1730504271,13004.440001620002,61.69602963000216,53448.01414944001 2024-11-01,23:37:53.000,306,11036697,12445,0,1730504272,13004.426528999997,61.6889805000028,53447.99318808001 2024-11-01,23:37:54.000,306,11036687,12325,0,1730504273,13004.406320069997,61.66078397999809,53448.00716232 2024-11-01,23:37:55.000,306,11036665,12525,0,1730504274,13004.426528999997,61.65373484999873,53448.03511080001 2024-11-01,23:37:56.000,306,11036707,12525,0,1730504275,13004.453474239992,61.62553833000129,53448.01414944001 2024-11-01,23:37:57.000,306,11036714,12525,0,1730504276,13004.453474239992,61.66783311000472,53448.04908504 2024-11-01,23:37:58.000,306,11036688,12725,0,1730504277,13004.433265309992,61.66078397999809,53448.04908504 2024-11-01,23:37:59.000,306,11036701,12365,0,1730504278,13004.446737929997,61.66078397999809,53448.02812368 2024-11-01,23:38:00.000,306,11036706,12525,0,1730504279,13004.453474239992,61.69602963000216,53448.03511080001 2024-11-01,23:38:01.000,306,11036689,12285,0,1730504280,13004.453474239992,61.6889805000028,53448.03511080001 2024-11-01,23:38:02.000,306,11036730,12405,0,1730504281,13004.399583760001,61.66783311000472,53448.00716232 2024-11-01,23:38:03.000,306,11036727,12645,0,1730504282,13004.446737929997,61.65373484999873,53448.021136560004 2024-11-01,23:38:04.000,306,11036686,12605,0,1730504283,13004.426528999997,61.63963659000001,53447.98620096 2024-11-01,23:38:05.000,306,11036749,12485,0,1730504284,13004.453474239992,61.66078397999809,53447.99318808001 2024-11-01,23:38:06.000,306,11036703,12285,0,1730504285,13004.426528999997,61.66078397999809,53448.01414944001 2024-11-01,23:38:07.000,306,11036719,12445,0,1730504286,13004.413056379992,61.62553833000129,53448.021136560004 2024-11-01,23:38:08.000,306,11036700,12645,0,1730504287,13004.433265309992,61.597341810003854,53448.00716232 2024-11-01,23:38:09.000,306,11036722,12405,0,1730504288,13004.446737929997,61.590292680004495,53448.0001752 2024-11-01,23:38:10.000,306,11036705,12485,0,1730504289,13004.473683169992,61.590292680004495,53448.02812368 2024-11-01,23:38:11.000,306,11036698,12645,0,1730504290,13004.433265309992,61.590292680004495,53448.04908504 2024-11-01,23:38:12.000,306,11036724,12405,0,1730504291,13004.480419480002,61.597341810003854,53448.07703352 2024-11-01,23:38:13.000,306,11036719,12325,0,1730504292,13004.480419480002,61.597341810003854,53448.04908504 2024-11-01,23:38:14.000,306,11036702,12285,0,1730504293,13004.460210550002,61.58324354999786,53447.96523960001 2024-11-01,23:38:15.000,306,11036695,12805,0,1730504294,13004.446737929997,61.60439094000321,53448.04908504 2024-11-01,23:38:16.000,306,11036706,12205,0,1730504295,13004.473683169992,61.60439094000321,53448.01414944001 2024-11-01,23:38:17.000,306,11036713,12405,0,1730504296,13004.480419480002,61.61848920000193,53448.0001752 2024-11-01,23:38:18.000,306,11036686,12405,0,1730504297,13004.466946859997,61.61848920000193,53448.0001752 2024-11-01,23:38:19.000,306,11036669,12325,0,1730504298,13004.500628410002,61.61144007000257,53448.03511080001 2024-11-01,23:38:20.000,306,11036728,12285,0,1730504299,13004.514101029992,61.60439094000321,53447.96523960001 2024-11-01,23:38:21.000,306,11036710,12845,0,1730504300,13004.520837340002,61.5761944199985,53448.042097920006 2024-11-01,23:38:22.000,306,11036713,12565,0,1730504301,13004.541046270002,61.590292680004495,53447.99318808001 2024-11-01,23:38:23.000,306,11036669,12845,0,1730504302,13004.554518889992,61.56914528999914,53447.97921384 2024-11-01,23:38:24.000,306,11036697,12685,0,1730504303,13004.547782579997,61.540948770001705,53447.99318808001 2024-11-01,23:38:25.000,306,11036701,12645,0,1730504304,13004.541046270002,61.55504703000042,53448.042097920006 2024-11-01,23:38:26.000,306,11036704,12485,0,1730504305,13004.527573649997,61.55504703000042,53447.972226720005 2024-11-01,23:38:27.000,306,11036669,12605,0,1730504306,13004.554518889992,61.533899640002346,53448.01414944001 2024-11-01,23:38:28.000,306,11036718,12485,0,1730504307,13004.574727819992,61.58324354999786,53448.01414944001 2024-11-01,23:38:29.000,306,11036714,12605,0,1730504308,13004.574727819992,61.547997900001064,53447.97921384 2024-11-01,23:38:30.000,306,11036709,12485,0,1730504309,13004.574727819992,61.547997900001064,53448.021136560004 2024-11-01,23:38:31.000,306,11036664,12725,0,1730504310,13004.567991509997,61.52685051000299,53447.97921384 2024-11-01,23:38:32.000,306,11036729,12485,0,1730504311,13004.601673060002,61.52685051000299,53448.042097920006 2024-11-01,23:38:33.000,306,11036713,12645,0,1730504312,13004.621881990002,61.547997900001064,53448.01414944001 2024-11-01,23:38:34.000,306,11036728,12325,0,1730504313,13004.635354609993,61.547997900001064,53448.01414944001 2024-11-01,23:38:35.000,306,11036690,12485,0,1730504314,13004.601673060002,61.56209615999978,53448.0001752 2024-11-01,23:38:36.000,306,11036699,12285,0,1730504315,13004.615145679993,61.55504703000042,53448.07703352 2024-11-01,23:38:37.000,306,11036691,12565,0,1730504316,13004.608409369997,61.56209615999978,53447.972226720005 2024-11-01,23:38:38.000,306,11036729,12125,0,1730504317,13004.621881990002,61.56914528999914,53448.021136560004 2024-11-01,23:38:39.000,306,11036732,12125,0,1730504318,13004.608409369997,61.58324354999786,53448.02812368 2024-11-01,23:38:40.000,306,11036718,12765,0,1730504319,13004.655563539993,61.5761944199985,53448.03511080001 2024-11-01,23:38:41.000,306,11036708,12645,0,1730504320,13004.689245089998,61.61848920000193,53448.02812368 2024-11-01,23:38:42.000,306,11036695,12605,0,1730504321,13004.669036159998,61.62553833000129,53448.06305928001 2024-11-01,23:38:43.000,306,11036729,12365,0,1730504322,13004.729662949998,61.63963659000001,53448.01414944001 2024-11-01,23:38:44.000,306,11036702,12685,0,1730504323,13004.722926639988,61.66078397999809,53448.0001752 2024-11-01,23:38:45.000,306,11036707,12365,0,1730504324,13004.709454019998,61.69602963000216,53448.08402064001 2024-11-01,23:38:46.000,306,11036671,12525,0,1730504325,13004.722926639988,61.65373484999873,53448.05607216 2024-11-01,23:38:47.000,306,11036705,12565,0,1730504326,13004.716190329993,61.6889805000028,53448.05607216 2024-11-01,23:38:48.000,306,11036708,12405,0,1730504327,13004.709454019998,61.71012789000088,53448.07703352 2024-11-01,23:38:49.000,306,11036714,12245,0,1730504328,13004.702717710003,61.71012789000088,53448.07703352 2024-11-01,23:38:50.000,306,11036720,12565,0,1730504329,13004.716190329993,61.731275279998954,53448.08402064001 2024-11-01,23:38:51.000,306,11036694,12285,0,1730504330,13004.716190329993,61.717177020000236,53448.04908504 2024-11-01,23:38:52.000,306,11036730,12685,0,1730504331,13004.729662949998,61.74537353999767,53448.042097920006 2024-11-01,23:38:53.000,306,11036720,12285,0,1730504332,13004.729662949998,61.73832440999831,53448.04908504 2024-11-01,23:38:54.000,306,11036722,12445,0,1730504333,13004.722926639988,61.69602963000216,53448.02812368 2024-11-01,23:38:55.000,306,11036715,12365,0,1730504334,13004.749871879998,61.68193137000344,53448.08402064001 2024-11-01,23:38:56.000,306,11036716,12685,0,1730504335,13004.729662949998,61.65373484999873,53448.05607216 2024-11-01,23:38:57.000,306,11036669,12525,0,1730504336,13004.702717710003,61.63258746000065,53448.042097920006 2024-11-01,23:38:58.000,306,11036704,12645,0,1730504337,13004.722926639988,61.60439094000321,53448.01414944001 2024-11-01,23:38:59.000,306,11036725,12485,0,1730504338,13004.702717710003,61.56914528999914,53448.021136560004 2024-11-01,23:39:00.000,306,11036700,12485,0,1730504339,13004.689245089998,61.590292680004495,53448.07703352 2024-11-01,23:39:01.000,306,11036696,12365,0,1730504340,13004.695981399993,61.56914528999914,53448.03511080001 2024-11-01,23:39:02.000,306,11036706,12445,0,1730504341,13004.655563539993,61.547997900001064,53448.0001752 2024-11-01,23:39:03.000,306,11036691,12525,0,1730504342,13004.655563539993,61.52685051000299,53448.02812368 2024-11-01,23:39:04.000,306,11036733,12285,0,1730504343,13004.682508780003,61.547997900001064,53448.070046400004 2024-11-01,23:39:05.000,306,11036686,12525,0,1730504344,13004.716190329993,61.533899640002346,53448.02812368 2024-11-01,23:39:06.000,306,11036779,12445,0,1730504345,13004.743135569988,61.50570312000491,53448.091007760006 2024-11-01,23:39:07.000,306,11036711,12405,0,1730504346,13004.729662949998,61.51275225000427,53448.05607216 2024-11-01,23:39:08.000,306,11036703,12245,0,1730504347,13004.770080809998,61.491604859998915,53448.04908504 2024-11-01,23:39:09.000,306,11036738,12605,0,1730504348,13004.756608189993,61.491604859998915,53448.08402064001 2024-11-01,23:39:10.000,306,11036712,12125,0,1730504349,13004.749871879998,61.51980138000363,53448.04908504 2024-11-01,23:39:11.000,306,11036696,12285,0,1730504350,13004.736399259993,61.50570312000491,53448.00716232 2024-11-01,23:39:12.000,306,11036742,12285,0,1730504351,13004.743135569988,61.547997900001064,53448.01414944001 2024-11-01,23:39:13.000,306,11036716,12445,0,1730504352,13004.783553429988,61.51980138000363,53447.98620096 2024-11-01,23:39:14.000,306,11036737,12645,0,1730504353,13004.770080809998,61.547997900001064,53448.00716232 2024-11-01,23:39:15.000,306,11036729,12365,0,1730504354,13004.729662949998,61.533899640002346,53448.00716232 2024-11-01,23:39:16.000,306,11036724,12405,0,1730504355,13004.736399259993,61.56209615999978,53448.00716232 2024-11-01,23:39:17.000,306,11036711,12125,0,1730504356,13004.709454019998,61.5761944199985,53448.03511080001 2024-11-01,23:39:18.000,306,11036705,12485,0,1730504357,13004.716190329993,61.55504703000042,53448.021136560004 2024-11-01,23:39:19.000,306,11036732,12205,0,1730504358,13004.716190329993,61.533899640002346,53448.021136560004 2024-11-01,23:39:20.000,306,11036711,12285,0,1730504359,13004.702717710003,61.547997900001064,53448.01414944001 2024-11-01,23:39:21.000,306,11036703,12525,0,1730504360,13004.669036159998,61.55504703000042,53448.04908504 2024-11-01,23:39:22.000,306,11036770,12365,0,1730504361,13004.635354609993,61.540948770001705,53448.03511080001 2024-11-01,23:39:23.000,306,11036663,12365,0,1730504362,13004.655563539993,61.533899640002346,53448.00716232 2024-11-01,23:39:24.000,306,11036737,12685,0,1730504363,13004.655563539993,61.547997900001064,53448.02812368 2024-11-01,23:39:25.000,306,11036701,12565,0,1730504364,13004.669036159998,61.533899640002346,53448.01414944001 2024-11-01,23:39:26.000,306,11036750,12365,0,1730504365,13004.642090920002,61.50570312000491,53448.070046400004 2024-11-01,23:39:27.000,306,11036720,12445,0,1730504366,13004.662299850002,61.50570312000491,53448.05607216 2024-11-01,23:39:28.000,306,11036686,12285,0,1730504367,13004.642090920002,61.491604859998915,53448.021136560004 2024-11-01,23:39:29.000,306,11036723,12525,0,1730504368,13004.648827229998,61.491604859998915,53448.021136560004 2024-11-01,23:39:30.000,306,11036721,12565,0,1730504369,13004.669036159998,61.47045747000084,53448.04908504 2024-11-01,23:39:31.000,306,11036701,12565,0,1730504370,13004.635354609993,61.43521182000404,53448.02812368 2024-11-01,23:39:32.000,306,11036710,12885,0,1730504371,13004.648827229998,61.46340834000148,53448.021136560004 2024-11-01,23:39:33.000,306,11036716,12485,0,1730504372,13004.682508780003,61.45635921000212,53448.01414944001 2024-11-01,23:39:34.000,306,11036699,12565,0,1730504373,13004.702717710003,61.47045747000084,53448.042097920006 2024-11-01,23:39:35.000,306,11036702,12325,0,1730504374,13004.729662949998,61.4775066000002,53448.01414944001 2024-11-01,23:39:36.000,306,11036679,12605,0,1730504375,13004.743135569988,61.45635921000212,53448.00716232 2024-11-01,23:39:37.000,306,11036720,12365,0,1730504376,13004.770080809998,61.498653989998274,53448.042097920006 2024-11-01,23:39:38.000,306,11036721,12365,0,1730504377,13004.790289739998,61.4422609500034,53448.070046400004 2024-11-01,23:39:39.000,306,11036725,12245,0,1730504378,13004.823971289989,61.45635921000212,53448.03511080001 2024-11-01,23:39:40.000,306,11036688,12605,0,1730504379,13004.857652839994,61.484555729999556,53448.02812368 2024-11-01,23:39:41.000,306,11036740,12405,0,1730504380,13004.871125459998,61.50570312000491,53448.02812368 2024-11-01,23:39:42.000,306,11036694,12725,0,1730504381,13004.857652839994,61.51275225000427,53448.05607216 2024-11-01,23:39:43.000,306,11036743,12405,0,1730504382,13004.830707599998,61.52685051000299,53448.02812368 2024-11-01,23:39:44.000,306,11036666,12445,0,1730504383,13004.871125459998,61.4775066000002,53448.00716232 2024-11-01,23:39:45.000,306,11036701,12325,0,1730504384,13004.857652839994,61.491604859998915,53448.01414944001 2024-11-01,23:39:46.000,306,11036739,12365,0,1730504385,13004.877861769994,61.484555729999556,53448.042097920006 2024-11-01,23:39:47.000,306,11036732,12685,0,1730504386,13004.891334389999,61.4775066000002,53448.02812368 2024-11-01,23:39:48.000,306,11036681,12685,0,1730504387,13004.864389149989,61.491604859998915,53448.042097920006 2024-11-01,23:39:49.000,306,11036693,12405,0,1730504388,13004.904807009989,61.4775066000002,53448.0001752 2024-11-01,23:39:50.000,306,11036709,12445,0,1730504389,13004.884598079989,61.4422609500034,53448.00716232 2024-11-01,23:39:51.000,306,11036718,12325,0,1730504390,13004.884598079989,61.47045747000084,53447.99318808001 2024-11-01,23:39:52.000,306,11036726,12285,0,1730504391,13004.891334389999,61.44931008000276,53448.02812368 2024-11-01,23:39:53.000,306,11036711,12325,0,1730504392,13004.891334389999,61.44931008000276,53448.021136560004 2024-11-01,23:39:54.000,306,11036713,12325,0,1730504393,13004.871125459998,61.42111355999805,53448.03511080001 2024-11-01,23:39:55.000,306,11036669,12365,0,1730504394,13004.884598079989,61.4422609500034,53447.99318808001 2024-11-01,23:39:56.000,306,11036704,12445,0,1730504395,13004.871125459998,61.39291704000061,53448.00716232 2024-11-01,23:39:57.000,306,11036720,12605,0,1730504396,13004.898070699994,61.37881878000189,53448.01414944001 2024-11-01,23:39:58.000,306,11036653,12805,0,1730504397,13004.891334389999,61.33652399999846,53448.01414944001 2024-11-01,23:39:59.000,306,11036687,12285,0,1730504398,13004.931752249999,61.357671390003816,53448.11196912001 2024-11-01,23:40:00.000,306,11036683,12325,0,1730504399,13004.857652839994,61.357671390003816,53448.11196912001 2024-11-01,23:40:01.000,306,11036704,12605,0,1730504400,13004.864389149989,61.315376610000385,53448.042097920006 2024-11-01,23:40:02.000,306,11036707,12645,0,1730504401,13004.864389149989,61.308327480001026,53448.05607216 2024-11-01,23:40:03.000,306,11036712,12685,0,1730504402,13004.857652839994,61.28718009000295,53448.070046400004 2024-11-01,23:40:04.000,306,11036695,12685,0,1730504403,13004.844180219989,61.258983569998236,53448.021136560004 2024-11-01,23:40:05.000,306,11036723,12285,0,1730504404,13004.864389149989,61.22373792000144,53448.06305928001 2024-11-01,23:40:06.000,306,11036720,12485,0,1730504405,13004.857652839994,61.21668879000208,53448.08402064001 2024-11-01,23:40:07.000,306,11036736,12325,0,1730504406,13004.857652839994,61.195541400004004,53448.070046400004 2024-11-01,23:40:08.000,306,11036741,12365,0,1730504407,13004.877861769994,61.188492270004645,53448.042097920006 2024-11-01,23:40:09.000,306,11036673,12485,0,1730504408,13004.864389149989,61.17439400999865,53448.01414944001 2024-11-01,23:40:10.000,306,11036654,12765,0,1730504409,13004.864389149989,61.18144313999801,53448.11895624 2024-11-01,23:40:11.000,306,11036691,12245,0,1730504410,13004.898070699994,61.15324662000057,53448.042097920006 2024-11-01,23:40:12.000,306,11036744,12525,0,1730504411,13004.864389149989,61.17439400999865,53448.091007760006 2024-11-01,23:40:13.000,306,11036678,12645,0,1730504412,13004.850916529998,61.16029574999993,53448.070046400004 2024-11-01,23:40:14.000,306,11036681,12445,0,1730504413,13004.850916529998,61.16029574999993,53448.06305928001 2024-11-01,23:40:15.000,306,11036703,12645,0,1730504414,13004.823971289989,61.139148360001855,53448.07703352 2024-11-01,23:40:16.000,306,11036693,12405,0,1730504415,13004.844180219989,61.15324662000057,53448.11895624 2024-11-01,23:40:17.000,306,11036643,12485,0,1730504416,13004.817234979993,61.15324662000057,53448.070046400004 2024-11-01,23:40:18.000,306,11036686,12605,0,1730504417,13004.817234979993,61.139148360001855,53448.070046400004 2024-11-01,23:40:19.000,306,11036672,12365,0,1730504418,13004.810498669998,61.15324662000057,53448.05607216 2024-11-01,23:40:20.000,306,11036667,12285,0,1730504419,13004.797026049993,61.17439400999865,53448.04908504 2024-11-01,23:40:21.000,306,11036675,12605,0,1730504420,13004.817234979993,61.15324662000057,53448.08402064001 2024-11-01,23:40:22.000,306,11036652,12445,0,1730504421,13004.797026049993,61.18144313999801,53448.05607216 2024-11-01,23:40:23.000,306,11036709,12285,0,1730504422,13004.823971289989,61.195541400004004,53448.091007760006 2024-11-01,23:40:24.000,306,11036684,12325,0,1730504423,13004.850916529998,61.16734487999929,53448.104982 2024-11-01,23:40:25.000,306,11036699,12405,0,1730504424,13004.864389149989,61.18144313999801,53448.091007760006 2024-11-01,23:40:26.000,306,11036733,12525,0,1730504425,13004.864389149989,61.17439400999865,53448.091007760006 2024-11-01,23:40:27.000,306,11036674,12405,0,1730504426,13004.884598079989,61.195541400004004,53448.091007760006 2024-11-01,23:40:28.000,306,11036661,12485,0,1730504427,13004.904807009989,61.18144313999801,53448.06305928001 2024-11-01,23:40:29.000,306,11036676,12525,0,1730504428,13004.958697489994,61.21668879000208,53448.091007760006 2024-11-01,23:40:30.000,306,11036664,12525,0,1730504429,13004.98564272999,61.20963966000272,53448.05607216 2024-11-01,23:40:31.000,306,11036674,12285,0,1730504430,13004.98564272999,61.195541400004004,53448.091007760006 2024-11-01,23:40:32.000,306,11036656,12405,0,1730504431,13005.00585165999,61.20963966000272,53448.021136560004 2024-11-01,23:40:33.000,306,11036690,12685,0,1730504432,13005.02606058999,61.25193443999888,53448.07703352 2024-11-01,23:40:34.000,306,11036631,12245,0,1730504433,13005.059742139994,61.22373792000144,53448.091007760006 2024-11-01,23:40:35.000,306,11036722,12245,0,1730504434,13005.02606058999,61.23783618000016,53448.04908504 2024-11-01,23:40:36.000,306,11036660,12445,0,1730504435,13005.032796899999,61.20963966000272,53448.042097920006 2024-11-01,23:40:37.000,306,11036699,12645,0,1730504436,13005.079951069994,61.23783618000016,53448.07703352 2024-11-01,23:40:38.000,306,11036699,12285,0,1730504437,13005.06647844999,61.258983569998236,53448.08402064001 2024-11-01,23:40:39.000,306,11036706,12485,0,1730504438,13005.07321476,61.25193443999888,53448.11895624 2024-11-01,23:40:40.000,306,11036676,12445,0,1730504439,13005.07321476,61.24488530999952,53448.070046400004 2024-11-01,23:40:41.000,306,11036695,12365,0,1730504440,13005.10689630999,61.25193443999888,53448.16786608 2024-11-01,23:40:42.000,306,11036722,12485,0,1730504441,13005.100159999995,61.22373792000144,53448.1748532 2024-11-01,23:40:43.000,306,11036757,12765,0,1730504442,13005.079951069994,61.22373792000144,53448.104982 2024-11-01,23:40:44.000,306,11036691,12205,0,1730504443,13005.13384155,61.20963966000272,53448.139917600005 2024-11-01,23:40:45.000,306,11036731,12845,0,1730504444,13005.12710523999,61.195541400004004,53448.13293048001 2024-11-01,23:40:46.000,306,11036691,12285,0,1730504445,13005.120368929995,61.18144313999801,53448.11895624 2024-11-01,23:40:47.000,306,11036717,12525,0,1730504446,13005.10689630999,61.17439400999865,53448.139917600005 2024-11-01,23:40:48.000,306,11036702,12485,0,1730504447,13005.13384155,61.15324662000057,53448.11895624 2024-11-01,23:40:49.000,306,11036708,12685,0,1730504448,13005.12710523999,61.146197490001214,53448.16087896001 2024-11-01,23:40:50.000,306,11036707,12445,0,1730504449,13005.12710523999,61.139148360001855,53448.12594336 2024-11-01,23:40:51.000,306,11036654,12165,0,1730504450,13005.120368929995,61.16734487999929,53448.11895624 2024-11-01,23:40:52.000,306,11036731,12445,0,1730504451,13005.14731416999,61.10390270999778,53448.091007760006 2024-11-01,23:40:53.000,306,11036714,12325,0,1730504452,13005.160786789995,61.139148360001855,53448.11196912001 2024-11-01,23:40:54.000,306,11036648,12565,0,1730504453,13005.180995719995,61.11095184000442,53448.12594336 2024-11-01,23:40:55.000,306,11036706,12525,0,1730504454,13005.17425941,61.10390270999778,53448.13293048001 2024-11-01,23:40:56.000,306,11036701,12445,0,1730504455,13005.17425941,61.10390270999778,53448.13293048001 2024-11-01,23:40:57.000,306,11036721,12525,0,1730504456,13005.19446834,61.11095184000442,53448.11895624 2024-11-01,23:40:58.000,306,11036713,12485,0,1730504457,13005.201204649995,61.11800097000378,53448.14690472 2024-11-01,23:40:59.000,306,11036714,12525,0,1730504458,13005.19446834,61.096853579998424,53448.15389184 2024-11-01,23:41:00.000,306,11036722,12245,0,1730504459,13005.18773202999,61.11800097000378,53448.139917600005 2024-11-01,23:41:01.000,306,11036686,12645,0,1730504460,13005.201204649995,61.125050100003136,53448.15389184 2024-11-01,23:41:02.000,306,11036745,12525,0,1730504461,13005.221413579995,61.146197490001214,53448.12594336 2024-11-01,23:41:03.000,306,11036675,12565,0,1730504462,13005.180995719995,61.139148360001855,53448.139917600005 2024-11-01,23:41:04.000,306,11036685,12405,0,1730504463,13005.17425941,61.146197490001214,53448.08402064001 2024-11-01,23:41:05.000,306,11036718,12405,0,1730504464,13005.17425941,61.11095184000442,53448.12594336 2024-11-01,23:41:06.000,306,11036711,12405,0,1730504465,13005.18773202999,61.132099230002495,53448.188827440004 2024-11-01,23:41:07.000,306,11036700,12405,0,1730504466,13005.201204649995,61.125050100003136,53448.091007760006 2024-11-01,23:41:08.000,306,11036718,12245,0,1730504467,13005.16752309999,61.11800097000378,53448.11196912001 2024-11-01,23:41:09.000,306,11036689,12325,0,1730504468,13005.19446834,61.11800097000378,53448.11196912001 2024-11-01,23:41:10.000,306,11036704,12245,0,1730504469,13005.22814988999,61.096853579998424,53448.15389184 2024-11-01,23:41:11.000,306,11036718,12605,0,1730504470,13005.201204649995,61.075706190000346,53448.091007760006 2024-11-01,23:41:12.000,306,11036762,12125,0,1730504471,13005.19446834,61.11095184000442,53448.15389184 2024-11-01,23:41:13.000,306,11036679,12285,0,1730504472,13005.21467727,61.11800097000378,53448.139917600005 2024-11-01,23:41:14.000,306,11036693,12485,0,1730504473,13005.17425941,61.11095184000442,53448.12594336 2024-11-01,23:41:15.000,306,11036734,12445,0,1730504474,13005.18773202999,61.096853579998424,53448.091007760006 2024-11-01,23:41:16.000,306,11036720,12565,0,1730504475,13005.17425941,61.082755319999706,53448.11895624 2024-11-01,23:41:17.000,306,11036722,12485,0,1730504476,13005.15405048,61.06865706000099,53448.15389184 2024-11-01,23:41:18.000,306,11036711,12565,0,1730504477,13005.12710523999,61.082755319999706,53448.12594336 2024-11-01,23:41:19.000,306,11036687,12325,0,1730504478,13005.140577859995,61.06865706000099,53448.14690472 2024-11-01,23:41:20.000,306,11036720,12405,0,1730504479,13005.13384155,61.06865706000099,53448.14690472 2024-11-01,23:41:21.000,306,11036759,12205,0,1730504480,13005.140577859995,61.082755319999706,53448.14690472 2024-11-01,23:41:22.000,306,11036734,12685,0,1730504481,13005.120368929995,61.06160793000163,53448.14690472 2024-11-01,23:41:23.000,306,11036657,12445,0,1730504482,13005.13384155,61.06865706000099,53448.16087896001 2024-11-01,23:41:24.000,306,11036729,12405,0,1730504483,13005.14731416999,61.075706190000346,53448.18184032001 2024-11-01,23:41:25.000,306,11036701,12485,0,1730504484,13005.14731416999,61.03341141000419,53448.16087896001 2024-11-01,23:41:26.000,306,11036700,12405,0,1730504485,13005.120368929995,61.10390270999778,53448.15389184 2024-11-01,23:41:27.000,306,11036650,12325,0,1730504486,13005.13384155,61.125050100003136,53448.14690472 2024-11-01,23:41:28.000,306,11036722,12285,0,1730504487,13005.14731416999,61.139148360001855,53448.16087896001 2024-11-01,23:41:29.000,306,11036691,12605,0,1730504488,13005.14731416999,61.10390270999778,53448.14690472 2024-11-01,23:41:30.000,306,11036706,12485,0,1730504489,13005.14731416999,61.125050100003136,53448.16786608 2024-11-01,23:41:31.000,306,11036700,12445,0,1730504490,13005.140577859995,61.10390270999778,53448.16786608 2024-11-01,23:41:32.000,306,11036707,12525,0,1730504491,13005.12710523999,61.11095184000442,53448.16087896001 2024-11-01,23:41:33.000,306,11036687,12405,0,1730504492,13005.12710523999,61.16029574999993,53448.16087896001 2024-11-01,23:41:34.000,306,11036708,12285,0,1730504493,13005.140577859995,61.146197490001214,53448.15389184 2024-11-01,23:41:35.000,306,11036660,12525,0,1730504494,13005.12710523999,61.125050100003136,53448.16786608 2024-11-01,23:41:36.000,306,11036694,12565,0,1730504495,13005.16752309999,61.139148360001855,53448.18184032001 2024-11-01,23:41:37.000,306,11036687,12645,0,1730504496,13005.13384155,61.075706190000346,53448.14690472 2024-11-01,23:41:38.000,306,11036653,12525,0,1730504497,13005.12710523999,61.139148360001855,53448.20280168001 2024-11-01,23:41:39.000,306,11036712,12645,0,1730504498,13005.140577859995,61.11800097000378,53448.16786608 2024-11-01,23:41:40.000,306,11036703,12485,0,1730504499,13005.160786789995,61.11095184000442,53448.11895624 2024-11-01,23:41:41.000,306,11036740,12405,0,1730504500,13005.15405048,61.146197490001214,53448.16087896001 2024-11-01,23:41:42.000,306,11036672,12645,0,1730504501,13005.17425941,61.11800097000378,53448.16087896001 2024-11-01,23:41:43.000,306,11036667,12685,0,1730504502,13005.180995719995,61.132099230002495,53448.16786608 2024-11-01,23:41:44.000,306,11036738,12285,0,1730504503,13005.17425941,61.11800097000378,53448.14690472 2024-11-01,23:41:45.000,306,11036703,12325,0,1730504504,13005.18773202999,61.139148360001855,53448.14690472 2024-11-01,23:41:46.000,306,11036688,12205,0,1730504505,13005.16752309999,61.082755319999706,53448.11895624 2024-11-01,23:41:47.000,306,11036692,12365,0,1730504506,13005.18773202999,61.075706190000346,53448.16087896001 2024-11-01,23:41:48.000,306,11036720,12285,0,1730504507,13005.180995719995,61.082755319999706,53448.11196912001 2024-11-01,23:41:49.000,306,11036687,12205,0,1730504508,13005.17425941,61.06865706000099,53448.11196912001 2024-11-01,23:41:50.000,306,11036700,12405,0,1730504509,13005.180995719995,61.06865706000099,53448.14690472 2024-11-01,23:41:51.000,306,11036690,12285,0,1730504510,13005.18773202999,61.0193131499982,53448.16087896001 2024-11-01,23:41:52.000,306,11036685,12285,0,1730504511,13005.14731416999,61.02636228000483,53448.15389184 2024-11-01,23:41:53.000,306,11036663,12325,0,1730504512,13005.221413579995,61.03341141000419,53448.16786608 2024-11-01,23:41:54.000,306,11036732,12245,0,1730504513,13005.16752309999,61.04046054000355,53448.13293048001 2024-11-01,23:41:55.000,306,11036716,12605,0,1730504514,13005.16752309999,61.02636228000483,53448.18184032001 2024-11-01,23:41:56.000,306,11036739,12165,0,1730504515,13005.11363262,60.962920110003324,53448.16786608 2024-11-01,23:41:57.000,306,11036701,12645,0,1730504516,13005.14731416999,60.955870980003965,53448.209788800006 2024-11-01,23:41:58.000,306,11036705,12405,0,1730504517,13005.10689630999,60.94177271999797,53448.20280168001 2024-11-01,23:41:59.000,306,11036684,12445,0,1730504518,13005.180995719995,60.97701837000204,53448.22376304 2024-11-01,23:42:00.000,306,11036696,12085,0,1730504519,13005.10689630999,60.948821850004606,53448.19581456 2024-11-01,23:42:01.000,306,11036685,12445,0,1730504520,13005.11363262,60.94177271999797,53448.1748532 2024-11-01,23:42:02.000,306,11036664,12565,0,1730504521,13005.09342369,60.948821850004606,53448.09799488 2024-11-01,23:42:03.000,306,11036708,12645,0,1730504522,13005.079951069994,60.962920110003324,53448.188827440004 2024-11-01,23:42:04.000,306,11036686,12365,0,1730504523,13005.05300583,60.92767445999925,53448.16087896001 2024-11-01,23:42:05.000,306,11036708,12725,0,1730504524,13005.07321476,60.913576200000534,53448.104982 2024-11-01,23:42:06.000,306,11036689,12605,0,1730504525,13005.04626951999,60.913576200000534,53448.16786608 2024-11-01,23:42:07.000,306,11036713,12685,0,1730504526,13005.039533209994,60.94177271999797,53448.16087896001 2024-11-01,23:42:08.000,306,11036681,12165,0,1730504527,13005.02606058999,60.962920110003324,53448.1748532 2024-11-01,23:42:09.000,306,11036712,12485,0,1730504528,13005.07321476,60.94177271999797,53448.18184032001 2024-11-01,23:42:10.000,306,11036729,12485,0,1730504529,13005.07321476,60.94177271999797,53448.20280168001 2024-11-01,23:42:11.000,306,11036765,12485,0,1730504530,13005.04626951999,60.955870980003965,53448.19581456 2024-11-01,23:42:12.000,306,11036709,12285,0,1730504531,13005.06647844999,60.948821850004606,53448.13293048001 2024-11-01,23:42:13.000,306,11036731,12525,0,1730504532,13005.05300583,60.955870980003965,53448.14690472 2024-11-01,23:42:14.000,306,11036738,12405,0,1730504533,13005.059742139994,60.9840675000014,53448.12594336 2024-11-01,23:42:15.000,306,11036696,12245,0,1730504534,13005.059742139994,60.9840675000014,53448.13293048001 2024-11-01,23:42:16.000,306,11036724,12285,0,1730504535,13005.059742139994,61.0193131499982,53448.16087896001 2024-11-01,23:42:17.000,306,11036718,12565,0,1730504536,13005.08668737999,61.03341141000419,53448.139917600005 2024-11-01,23:42:18.000,306,11036695,12285,0,1730504537,13005.100159999995,61.02636228000483,53448.12594336 2024-11-01,23:42:19.000,306,11036711,12525,0,1730504538,13005.10689630999,61.075706190000346,53448.104982 2024-11-01,23:42:20.000,306,11036684,12765,0,1730504539,13005.10689630999,61.06865706000099,53448.14690472 2024-11-01,23:42:21.000,306,11036707,12445,0,1730504540,13005.12710523999,61.10390270999778,53448.16786608 2024-11-01,23:42:22.000,306,11036640,12525,0,1730504541,13005.140577859995,61.082755319999706,53448.11895624 2024-11-01,23:42:23.000,306,11036690,12685,0,1730504542,13005.160786789995,61.10390270999778,53448.12594336 2024-11-01,23:42:24.000,306,11036671,12365,0,1730504543,13005.180995719995,61.11800097000378,53448.16087896001 2024-11-01,23:42:25.000,306,11036676,12125,0,1730504544,13005.180995719995,61.11095184000442,53448.139917600005 2024-11-01,23:42:26.000,306,11036696,12565,0,1730504545,13005.201204649995,61.082755319999706,53448.15389184 2024-11-01,23:42:27.000,306,11036681,12205,0,1730504546,13005.16752309999,61.132099230002495,53448.13293048001 2024-11-01,23:42:28.000,306,11036702,12325,0,1730504547,13005.180995719995,61.089804449999065,53448.14690472 2024-11-01,23:42:29.000,306,11036684,12725,0,1730504548,13005.180995719995,61.089804449999065,53448.19581456 2024-11-01,23:42:30.000,306,11036709,12565,0,1730504549,13005.15405048,61.10390270999778,53448.18184032001 2024-11-01,23:42:31.000,306,11036672,12525,0,1730504550,13005.180995719995,61.075706190000346,53448.139917600005 2024-11-01,23:42:32.000,306,11036707,12645,0,1730504551,13005.180995719995,61.05455880000227,53448.12594336 2024-11-01,23:42:33.000,306,11036749,12485,0,1730504552,13005.17425941,61.04750967000291,53448.15389184 2024-11-01,23:42:34.000,306,11036720,12485,0,1730504553,13005.201204649995,61.03341141000419,53448.16087896001 2024-11-01,23:42:35.000,306,11036707,12485,0,1730504554,13005.17425941,60.99816576000012,53448.139917600005 2024-11-01,23:42:36.000,306,11036691,12405,0,1730504555,13005.17425941,60.97701837000204,53448.15389184 2024-11-01,23:42:37.000,306,11036745,12445,0,1730504556,13005.12710523999,60.99816576000012,53448.16087896001 2024-11-01,23:42:38.000,306,11036774,12405,0,1730504557,13005.16752309999,60.9840675000014,53448.12594336 2024-11-01,23:42:39.000,306,11036738,12605,0,1730504558,13005.18773202999,60.955870980003965,53448.19581456 2024-11-01,23:42:40.000,306,11036663,12285,0,1730504559,13005.201204649995,60.948821850004606,53448.21677592 2024-11-01,23:42:41.000,306,11036690,12605,0,1730504560,13005.160786789995,60.955870980003965,53448.21677592 2024-11-01,23:42:42.000,306,11036749,12365,0,1730504561,13005.160786789995,60.955870980003965,53448.209788800006 2024-11-01,23:42:43.000,306,11036703,12685,0,1730504562,13005.15405048,60.93472358999861,53448.209788800006 2024-11-01,23:42:44.000,306,11036725,12485,0,1730504563,13005.14731416999,60.906527070001175,53448.25171152001 2024-11-01,23:42:45.000,306,11036702,12645,0,1730504564,13005.14731416999,60.913576200000534,53448.2447244 2024-11-01,23:42:46.000,306,11036742,12405,0,1730504565,13005.13384155,60.89242881000246,53448.20280168001 2024-11-01,23:42:47.000,306,11036628,12445,0,1730504566,13005.140577859995,60.92767445999925,53448.1748532 2024-11-01,23:42:48.000,306,11036708,12285,0,1730504567,13005.16752309999,60.948821850004606,53448.209788800006 2024-11-01,23:42:49.000,306,11036720,12445,0,1730504568,13005.14731416999,60.955870980003965,53448.20280168001 2024-11-01,23:42:50.000,306,11036704,12445,0,1730504569,13005.160786789995,60.94177271999797,53448.20280168001 2024-11-01,23:42:51.000,306,11036655,12525,0,1730504570,13005.201204649995,60.94177271999797,53448.237737280004 2024-11-01,23:42:52.000,306,11036678,12285,0,1730504571,13005.22814988999,60.9840675000014,53448.237737280004 2024-11-01,23:42:53.000,306,11036722,12645,0,1730504572,13005.21467727,60.948821850004606,53448.2447244 2024-11-01,23:42:54.000,306,11036703,12405,0,1730504573,13005.19446834,60.906527070001175,53448.188827440004 2024-11-01,23:42:55.000,306,11036693,12525,0,1730504574,13005.24835881999,60.906527070001175,53448.25171152001 2024-11-01,23:42:56.000,306,11036728,12645,0,1730504575,13005.21467727,60.93472358999861,53448.19581456 2024-11-01,23:42:57.000,306,11036760,12685,0,1730504576,13005.24835881999,60.962920110003324,53448.25171152001 2024-11-01,23:42:58.000,306,11036716,12445,0,1730504577,13005.2348862,60.93472358999861,53448.23075016001 2024-11-01,23:42:59.000,306,11036700,12285,0,1730504578,13005.2348862,60.948821850004606,53448.237737280004 2024-11-01,23:43:00.000,306,11036732,12805,0,1730504579,13005.20794095999,60.92062532999989,53448.20280168001 2024-11-01,23:43:01.000,306,11036755,12445,0,1730504580,13005.221413579995,60.94177271999797,53448.22376304 2024-11-01,23:43:02.000,306,11036689,12805,0,1730504581,13005.2348862,60.906527070001175,53448.22376304 2024-11-01,23:43:03.000,306,11036730,12445,0,1730504582,13005.221413579995,60.92767445999925,53448.21677592 2024-11-01,23:43:04.000,306,11036704,12445,0,1730504583,13005.2348862,60.87128142000438,53448.29363424 2024-11-01,23:43:05.000,306,11036677,12445,0,1730504584,13005.21467727,60.92062532999989,53448.23075016001 2024-11-01,23:43:06.000,306,11036715,12725,0,1730504585,13005.17425941,60.94177271999797,53448.188827440004 2024-11-01,23:43:07.000,306,11036725,12645,0,1730504586,13005.201204649995,60.92767445999925,53448.22376304 2024-11-01,23:43:08.000,306,11036689,12645,0,1730504587,13005.20794095999,60.92767445999925,53448.209788800006 2024-11-01,23:43:09.000,306,11036725,12485,0,1730504588,13005.18773202999,60.97701837000204,53448.19581456 2024-11-01,23:43:10.000,306,11036713,12805,0,1730504589,13005.201204649995,60.92062532999989,53448.2447244 2024-11-01,23:43:11.000,306,11036727,12365,0,1730504590,13005.201204649995,60.96996924000268,53448.20280168001 2024-11-01,23:43:12.000,306,11036743,12285,0,1730504591,13005.180995719995,60.96996924000268,53448.2447244 2024-11-01,23:43:13.000,306,11036698,12525,0,1730504592,13005.19446834,60.9840675000014,53448.258698640006 2024-11-01,23:43:14.000,306,11036746,12525,0,1730504593,13005.20794095999,60.94177271999797,53448.25171152001 2024-11-01,23:43:15.000,306,11036746,12205,0,1730504594,13005.21467727,60.948821850004606,53448.27267288 2024-11-01,23:43:16.000,306,11036706,12605,0,1730504595,13005.16752309999,60.93472358999861,53448.2447244 2024-11-01,23:43:17.000,306,11036716,12525,0,1730504596,13005.16752309999,60.92767445999925,53448.28664712 2024-11-01,23:43:18.000,306,11036750,12565,0,1730504597,13005.19446834,60.899477940001816,53448.258698640006 2024-11-01,23:43:19.000,306,11036722,12365,0,1730504598,13005.18773202999,60.899477940001816,53448.3145956 2024-11-01,23:43:20.000,306,11036704,12285,0,1730504599,13005.180995719995,60.94177271999797,53448.237737280004 2024-11-01,23:43:21.000,306,11036719,12325,0,1730504600,13005.18773202999,60.913576200000534,53448.27267288 2024-11-01,23:43:22.000,306,11036722,12565,0,1730504601,13005.18773202999,60.92062532999989,53448.27267288 2024-11-01,23:43:23.000,306,11036696,12525,0,1730504602,13005.19446834,60.899477940001816,53448.25171152001 2024-11-01,23:43:24.000,306,11036706,12445,0,1730504603,13005.22814988999,60.89242881000246,53448.2447244 2024-11-01,23:43:25.000,306,11036734,12485,0,1730504604,13005.19446834,60.87833055000374,53448.237737280004 2024-11-01,23:43:26.000,306,11036701,12565,0,1730504605,13005.201204649995,60.864232289997744,53448.2447244 2024-11-01,23:43:27.000,306,11036722,12485,0,1730504606,13005.19446834,60.864232289997744,53448.2447244 2024-11-01,23:43:28.000,306,11036733,12685,0,1730504607,13005.19446834,60.84308489999967,53448.2447244 2024-11-01,23:43:29.000,306,11036728,12405,0,1730504608,13005.19446834,60.87833055000374,53448.237737280004 2024-11-01,23:43:30.000,306,11036701,12605,0,1730504609,13005.20794095999,60.87128142000438,53448.26568576 2024-11-01,23:43:31.000,306,11036724,12765,0,1730504610,13005.20794095999,60.857183159998385,53448.27966000001 2024-11-01,23:43:32.000,306,11036743,12685,0,1730504611,13005.20794095999,60.84308489999967,53448.28664712 2024-11-01,23:43:33.000,306,11036775,12445,0,1730504612,13005.22814988999,60.850134029999026,53448.258698640006 2024-11-01,23:43:34.000,306,11036720,12445,0,1730504613,13005.221413579995,60.84308489999967,53448.22376304 2024-11-01,23:43:35.000,306,11036712,12605,0,1730504614,13005.27530406,60.84308489999967,53448.258698640006 2024-11-01,23:43:36.000,306,11036779,12405,0,1730504615,13005.282040369995,60.87128142000438,53448.30062136001 2024-11-01,23:43:37.000,306,11036724,12645,0,1730504616,13005.30898560999,60.87833055000374,53448.27966000001 2024-11-01,23:43:38.000,306,11036749,12525,0,1730504617,13005.30898560999,60.864232289997744,53448.25171152001 2024-11-01,23:43:39.000,306,11036771,11965,0,1730504618,13005.30898560999,60.850134029999026,53448.2447244 2024-11-01,23:43:40.000,306,11036725,12405,0,1730504619,13005.36961239999,60.8853796800031,53448.29363424 2024-11-01,23:43:41.000,306,11036761,12685,0,1730504620,13005.342667159995,60.87128142000438,53448.25171152001 2024-11-01,23:43:42.000,306,11036749,12245,0,1730504621,13005.36961239999,60.87128142000438,53448.28664712 2024-11-01,23:43:43.000,306,11036762,12645,0,1730504622,13005.383085019996,60.87833055000374,53448.30062136001 2024-11-01,23:43:44.000,306,11036737,12605,0,1730504623,13005.36961239999,60.93472358999861,53448.258698640006 2024-11-01,23:43:45.000,306,11036778,12645,0,1730504624,13005.39655764,60.93472358999861,53448.30062136001 2024-11-01,23:43:46.000,306,11036737,12565,0,1730504625,13005.430239189991,60.92062532999989,53448.28664712 2024-11-01,23:43:47.000,306,11036708,12685,0,1730504626,13005.41676657,60.94177271999797,53448.28664712 2024-11-01,23:43:48.000,306,11036748,12445,0,1730504627,13005.423502879996,60.948821850004606,53448.30062136001 2024-11-01,23:43:49.000,306,11036715,12205,0,1730504628,13005.39655764,60.92767445999925,53448.27966000001 2024-11-01,23:43:50.000,306,11036732,12565,0,1730504629,13005.35613978,60.906527070001175,53448.25171152001 2024-11-01,23:43:51.000,306,11036742,12565,0,1730504630,13005.35613978,60.955870980003965,53448.32158272 2024-11-01,23:43:52.000,306,11036742,12365,0,1730504631,13005.37634871,60.92767445999925,53448.27966000001 2024-11-01,23:43:53.000,306,11036750,12405,0,1730504632,13005.36961239999,60.93472358999861,53448.258698640006 2024-11-01,23:43:54.000,306,11036749,12525,0,1730504633,13005.41676657,60.948821850004606,53448.30062136001 2024-11-01,23:43:55.000,306,11036723,12485,0,1730504634,13005.36961239999,60.92767445999925,53448.3145956 2024-11-01,23:43:56.000,306,11036748,12285,0,1730504635,13005.38982132999,60.92062532999989,53448.32158272 2024-11-01,23:43:57.000,306,11036692,12405,0,1730504636,13005.39655764,60.93472358999861,53448.3844668 2024-11-01,23:43:58.000,306,11036723,12485,0,1730504637,13005.37634871,60.92767445999925,53448.307608480005 2024-11-01,23:43:59.000,306,11036753,12485,0,1730504638,13005.342667159995,60.92062532999989,53448.32158272 2024-11-01,23:44:00.000,306,11036742,12205,0,1730504639,13005.34940346999,60.899477940001816,53448.29363424 2024-11-01,23:44:01.000,306,11036710,12645,0,1730504640,13005.34940346999,60.89242881000246,53448.32856984001 2024-11-01,23:44:02.000,306,11036724,12485,0,1730504641,13005.32919453999,60.87128142000438,53448.36350544 2024-11-01,23:44:03.000,306,11036727,12365,0,1730504642,13005.35613978,60.899477940001816,53448.356518320004 2024-11-01,23:44:04.000,306,11036733,12485,0,1730504643,13005.31572192,60.87128142000438,53448.39145392 2024-11-01,23:44:05.000,306,11036695,12445,0,1730504644,13005.36961239999,60.857183159998385,53448.356518320004 2024-11-01,23:44:06.000,306,11036699,12685,0,1730504645,13005.362876089996,60.850134029999026,53448.3145956 2024-11-01,23:44:07.000,306,11036674,12645,0,1730504646,13005.342667159995,60.82898664000095,53448.3145956 2024-11-01,23:44:08.000,306,11036714,12365,0,1730504647,13005.362876089996,60.87128142000438,53448.34953120001 2024-11-01,23:44:09.000,306,11036729,12645,0,1730504648,13005.36961239999,60.850134029999026,53448.32856984001 2024-11-01,23:44:10.000,306,11036745,12685,0,1730504649,13005.33593085,60.850134029999026,53448.30062136001 2024-11-01,23:44:11.000,306,11036720,12485,0,1730504650,13005.34940346999,60.87128142000438,53448.32856984001 2024-11-01,23:44:12.000,306,11036712,12485,0,1730504651,13005.362876089996,60.8853796800031,53448.3844668 2024-11-01,23:44:13.000,306,11036734,12485,0,1730504652,13005.37634871,60.850134029999026,53448.3844668 2024-11-01,23:44:14.000,306,11036701,12605,0,1730504653,13005.37634871,60.864232289997744,53448.37049256001 2024-11-01,23:44:15.000,306,11036741,12325,0,1730504654,13005.34940346999,60.899477940001816,53448.377479680006 2024-11-01,23:44:16.000,306,11036727,12645,0,1730504655,13005.383085019996,60.899477940001816,53448.377479680006 2024-11-01,23:44:17.000,306,11036673,12485,0,1730504656,13005.38982132999,60.92062532999989,53448.36350544 2024-11-01,23:44:18.000,306,11036769,12445,0,1730504657,13005.39655764,60.92062532999989,53448.405428160004 2024-11-01,23:44:19.000,306,11036712,12525,0,1730504658,13005.39655764,60.92767445999925,53448.36350544 2024-11-01,23:44:20.000,306,11036714,12605,0,1730504659,13005.383085019996,60.94177271999797,53448.36350544 2024-11-01,23:44:21.000,306,11036775,12485,0,1730504660,13005.41676657,60.955870980003965,53448.37049256001 2024-11-01,23:44:22.000,306,11036720,12565,0,1730504661,13005.423502879996,60.93472358999861,53448.29363424 2024-11-01,23:44:23.000,306,11036737,12805,0,1730504662,13005.383085019996,60.955870980003965,53448.37049256001 2024-11-01,23:44:24.000,306,11036683,12405,0,1730504663,13005.383085019996,60.955870980003965,53448.36350544 2024-11-01,23:44:25.000,306,11036733,12525,0,1730504664,13005.41003025999,60.962920110003324,53448.32856984001 2024-11-01,23:44:26.000,306,11036689,12485,0,1730504665,13005.383085019996,60.96996924000268,53448.36350544 2024-11-01,23:44:27.000,306,11036708,12325,0,1730504666,13005.403293949996,60.96996924000268,53448.3145956 2024-11-01,23:44:28.000,306,11036676,12365,0,1730504667,13005.443711809996,60.9840675000014,53448.37049256001 2024-11-01,23:44:29.000,306,11036727,12485,0,1730504668,13005.45718443,60.962920110003324,53448.39145392 2024-11-01,23:44:30.000,306,11036750,12325,0,1730504669,13005.45718443,60.9840675000014,53448.377479680006 2024-11-01,23:44:31.000,306,11036699,12525,0,1730504670,13005.463920739996,60.948821850004606,53448.36350544 2024-11-01,23:44:32.000,306,11036670,12605,0,1730504671,13005.463920739996,60.94177271999797,53448.377479680006 2024-11-01,23:44:33.000,306,11036747,12725,0,1730504672,13005.41676657,60.955870980003965,53448.39844104001 2024-11-01,23:44:34.000,306,11036718,12365,0,1730504673,13005.4369755,60.93472358999861,53448.377479680006 2024-11-01,23:44:35.000,306,11036722,12365,0,1730504674,13005.450448119991,60.92767445999925,53448.356518320004 2024-11-01,23:44:36.000,306,11036727,12445,0,1730504675,13005.4369755,60.92767445999925,53448.37049256001 2024-11-01,23:44:37.000,306,11036707,12125,0,1730504676,13005.443711809996,60.93472358999861,53448.36350544 2024-11-01,23:44:38.000,306,11036731,12445,0,1730504677,13005.423502879996,60.94177271999797,53448.34953120001 2024-11-01,23:44:39.000,306,11036674,12325,0,1730504678,13005.45718443,60.92767445999925,53448.356518320004 2024-11-01,23:44:40.000,306,11036702,12645,0,1730504679,13005.45718443,60.948821850004606,53448.39844104001 2024-11-01,23:44:41.000,306,11036742,12285,0,1730504680,13005.45718443,60.92767445999925,53448.36350544 2024-11-01,23:44:42.000,306,11036713,12645,0,1730504681,13005.45718443,60.913576200000534,53448.3844668 2024-11-01,23:44:43.000,306,11036728,12645,0,1730504682,13005.4369755,60.93472358999861,53448.39844104001 2024-11-01,23:44:44.000,306,11036710,12605,0,1730504683,13005.45718443,60.962920110003324,53448.3844668 2024-11-01,23:44:45.000,306,11036715,12325,0,1730504684,13005.443711809996,60.955870980003965,53448.3844668 2024-11-01,23:44:46.000,306,11036694,12565,0,1730504685,13005.430239189991,60.96996924000268,53448.36350544 2024-11-01,23:44:47.000,306,11036715,12325,0,1730504686,13005.430239189991,60.96996924000268,53448.356518320004 2024-11-01,23:44:48.000,306,11036705,12365,0,1730504687,13005.443711809996,60.93472358999861,53448.34953120001 2024-11-01,23:44:49.000,306,11036790,12285,0,1730504688,13005.443711809996,60.948821850004606,53448.33555696 2024-11-01,23:44:50.000,306,11036733,12565,0,1730504689,13005.423502879996,60.94177271999797,53448.37049256001 2024-11-01,23:44:51.000,306,11036712,12525,0,1730504690,13005.450448119991,60.913576200000534,53448.34254408 2024-11-01,23:44:52.000,306,11036717,12325,0,1730504691,13005.443711809996,60.8853796800031,53448.34254408 2024-11-01,23:44:53.000,306,11036691,12405,0,1730504692,13005.45718443,60.89242881000246,53448.356518320004 2024-11-01,23:44:54.000,306,11036669,12365,0,1730504693,13005.423502879996,60.87833055000374,53448.3844668 2024-11-01,23:44:55.000,306,11036690,12565,0,1730504694,13005.47739336,60.850134029999026,53448.39145392 2024-11-01,23:44:56.000,306,11036682,12325,0,1730504695,13005.47739336,60.857183159998385,53448.39145392 2024-11-01,23:44:57.000,306,11036689,12445,0,1730504696,13005.4369755,60.850134029999026,53448.356518320004 2024-11-01,23:44:58.000,306,11036696,12365,0,1730504697,13005.450448119991,60.83603577000031,53448.39844104001 2024-11-01,23:44:59.000,306,11036745,12405,0,1730504698,13005.41003025999,60.81488838000223,53448.39145392 2024-11-01,23:45:00.000,306,11036695,12765,0,1730504699,13005.45718443,60.82898664000095,53448.356518320004 2024-11-01,23:45:01.000,306,11036698,12165,0,1730504700,13005.45718443,60.84308489999967,53448.377479680006 2024-11-01,23:45:02.000,306,11036737,12445,0,1730504701,13005.450448119991,60.82898664000095,53448.356518320004 2024-11-01,23:45:03.000,306,11036730,12285,0,1730504702,13005.47739336,60.850134029999026,53448.32856984001 2024-11-01,23:45:04.000,306,11036715,12445,0,1730504703,13005.484129669996,60.84308489999967,53448.37049256001 2024-11-01,23:45:05.000,306,11036728,12485,0,1730504704,13005.47739336,60.899477940001816,53448.3844668 2024-11-01,23:45:06.000,306,11036701,12565,0,1730504705,13005.470657049991,60.8853796800031,53448.475299360005 2024-11-01,23:45:07.000,306,11036709,12645,0,1730504706,13005.504338599996,60.864232289997744,53448.41241528 2024-11-01,23:45:08.000,306,11036733,12445,0,1730504707,13005.470657049991,60.906527070001175,53448.41241528 2024-11-01,23:45:09.000,306,11036712,12565,0,1730504708,13005.463920739996,60.8853796800031,53448.41241528 2024-11-01,23:45:10.000,306,11036707,12445,0,1730504709,13005.484129669996,60.899477940001816,53448.41940240001 2024-11-01,23:45:11.000,306,11036736,12565,0,1730504710,13005.463920739996,60.87833055000374,53448.37049256001 2024-11-01,23:45:12.000,306,11036698,12565,0,1730504711,13005.4369755,60.87128142000438,53448.37049256001 2024-11-01,23:45:13.000,306,11036722,12405,0,1730504712,13005.47739336,60.89242881000246,53448.3844668 2024-11-01,23:45:14.000,306,11036699,12365,0,1730504713,13005.450448119991,60.913576200000534,53448.356518320004 2024-11-01,23:45:15.000,306,11036723,12445,0,1730504714,13005.45718443,60.92062532999989,53448.377479680006 2024-11-01,23:45:16.000,306,11036727,12405,0,1730504715,13005.470657049991,60.913576200000534,53448.3844668 2024-11-01,23:45:17.000,306,11036714,12645,0,1730504716,13005.497602290001,60.93472358999861,53448.41940240001 2024-11-01,23:45:18.000,306,11036724,12405,0,1730504717,13005.470657049991,60.913576200000534,53448.39844104001 2024-11-01,23:45:19.000,306,11036747,12645,0,1730504718,13005.524547529996,60.92062532999989,53448.41241528 2024-11-01,23:45:20.000,306,11036682,12325,0,1730504719,13005.538020150001,60.948821850004606,53448.37049256001 2024-11-01,23:45:21.000,306,11036763,12485,0,1730504720,13005.551492769991,60.92062532999989,53448.454338 2024-11-01,23:45:22.000,306,11036727,12365,0,1730504721,13005.524547529996,60.93472358999861,53448.39844104001 2024-11-01,23:45:23.000,306,11036724,12445,0,1730504722,13005.531283839991,60.955870980003965,53448.41940240001 2024-11-01,23:45:24.000,306,11036769,12525,0,1730504723,13005.551492769991,60.899477940001816,53448.426389520006 2024-11-01,23:45:25.000,306,11036750,12245,0,1730504724,13005.544756459996,60.96996924000268,53448.426389520006 2024-11-01,23:45:26.000,306,11036708,12605,0,1730504725,13005.544756459996,60.93472358999861,53448.44036376 2024-11-01,23:45:27.000,306,11036749,12525,0,1730504726,13005.551492769991,60.955870980003965,53448.43337664 2024-11-01,23:45:28.000,306,11036684,12525,0,1730504727,13005.524547529996,60.962920110003324,53448.44036376 2024-11-01,23:45:29.000,306,11036727,12285,0,1730504728,13005.511074909991,60.913576200000534,53448.41241528 2024-11-01,23:45:30.000,306,11036688,12205,0,1730504729,13005.524547529996,60.92062532999989,53448.377479680006 2024-11-01,23:45:31.000,306,11036704,12325,0,1730504730,13005.524547529996,60.89242881000246,53448.426389520006 2024-11-01,23:45:32.000,306,11036689,12485,0,1730504731,13005.544756459996,60.899477940001816,53448.44735088001 2024-11-01,23:45:33.000,306,11036739,12445,0,1730504732,13005.517811220001,60.89242881000246,53448.454338 2024-11-01,23:45:34.000,306,11036783,12245,0,1730504733,13005.564965389996,60.913576200000534,53448.44036376 2024-11-01,23:45:35.000,306,11036713,12645,0,1730504734,13005.524547529996,60.906527070001175,53448.454338 2024-11-01,23:45:36.000,306,11036686,12365,0,1730504735,13005.538020150001,60.906527070001175,53448.44036376 2024-11-01,23:45:37.000,306,11036728,12325,0,1730504736,13005.517811220001,60.92767445999925,53448.43337664 2024-11-01,23:45:38.000,306,11036701,12605,0,1730504737,13005.517811220001,60.906527070001175,53448.46132512 2024-11-01,23:45:39.000,306,11036733,12245,0,1730504738,13005.531283839991,60.899477940001816,53448.46831224001 2024-11-01,23:45:40.000,306,11036709,12525,0,1730504739,13005.484129669996,60.913576200000534,53448.43337664 2024-11-01,23:45:41.000,306,11036699,12245,0,1730504740,13005.517811220001,60.87833055000374,53448.44036376 2024-11-01,23:45:42.000,306,11036718,12445,0,1730504741,13005.484129669996,60.87833055000374,53448.46132512 2024-11-01,23:45:43.000,306,11036717,12245,0,1730504742,13005.504338599996,60.857183159998385,53448.454338 2024-11-01,23:45:44.000,306,11036685,12565,0,1730504743,13005.463920739996,60.87833055000374,53448.46132512 2024-11-01,23:45:45.000,306,11036695,12445,0,1730504744,13005.45718443,60.87128142000438,53448.454338 2024-11-01,23:45:46.000,306,11036671,12765,0,1730504745,13005.430239189991,60.87833055000374,53448.48228648 2024-11-01,23:45:47.000,306,11036692,12725,0,1730504746,13005.484129669996,60.8853796800031,53448.44735088001 2024-11-01,23:45:48.000,306,11036717,12645,0,1730504747,13005.463920739996,60.8853796800031,53448.44735088001 2024-11-01,23:45:49.000,306,11036697,12405,0,1730504748,13005.45718443,60.8853796800031,53448.46831224001 2024-11-01,23:45:50.000,306,11036687,12565,0,1730504749,13005.4369755,60.93472358999861,53448.39844104001 2024-11-01,23:45:51.000,306,11036721,12765,0,1730504750,13005.430239189991,60.92767445999925,53448.475299360005 2024-11-01,23:45:52.000,306,11036688,12525,0,1730504751,13005.450448119991,60.93472358999861,53448.426389520006 2024-11-01,23:45:53.000,306,11036677,12485,0,1730504752,13005.443711809996,60.955870980003965,53448.44735088001 2024-11-01,23:45:54.000,306,11036733,12485,0,1730504753,13005.4369755,60.948821850004606,53448.405428160004 2024-11-01,23:45:55.000,306,11036741,12605,0,1730504754,13005.470657049991,60.93472358999861,53448.475299360005 2024-11-01,23:45:56.000,306,11036759,12525,0,1730504755,13005.403293949996,60.94177271999797,53448.41940240001 2024-11-01,23:45:57.000,306,11036717,12605,0,1730504756,13005.45718443,60.948821850004606,53448.475299360005 2024-11-01,23:45:58.000,306,11036738,12725,0,1730504757,13005.443711809996,60.94177271999797,53448.46831224001 2024-11-01,23:45:59.000,306,11036707,12645,0,1730504758,13005.45718443,60.99111663000076,53448.454338 2024-11-01,23:46:00.000,306,11036690,12565,0,1730504759,13005.4369755,60.96996924000268,53448.43337664 2024-11-01,23:46:01.000,306,11036731,12325,0,1730504760,13005.450448119991,60.899477940001816,53448.41241528 2024-11-01,23:46:02.000,306,11036698,12565,0,1730504761,13005.45718443,60.94177271999797,53448.46132512 2024-11-01,23:46:03.000,306,11036712,12565,0,1730504762,13005.45718443,60.899477940001816,53448.475299360005 2024-11-01,23:46:04.000,306,11036690,12365,0,1730504763,13005.4369755,60.92767445999925,53448.4892736 2024-11-01,23:46:05.000,306,11036699,12685,0,1730504764,13005.463920739996,60.87128142000438,53448.41241528 2024-11-01,23:46:06.000,306,11036693,12285,0,1730504765,13005.423502879996,60.850134029999026,53448.454338 2024-11-01,23:46:07.000,306,11036719,12525,0,1730504766,13005.423502879996,60.857183159998385,53448.43337664 2024-11-01,23:46:08.000,306,11036731,12805,0,1730504767,13005.38982132999,60.82193751000159,53448.41241528 2024-11-01,23:46:09.000,306,11036700,12605,0,1730504768,13005.37634871,60.857183159998385,53448.377479680006 2024-11-01,23:46:10.000,306,11036688,12205,0,1730504769,13005.38982132999,60.82898664000095,53448.405428160004 2024-11-01,23:46:11.000,306,11036655,12565,0,1730504770,13005.362876089996,60.857183159998385,53448.41241528 2024-11-01,23:46:12.000,306,11036706,12365,0,1730504771,13005.39655764,60.84308489999967,53448.46132512 2024-11-01,23:46:13.000,306,11036712,12405,0,1730504772,13005.38982132999,60.850134029999026,53448.44036376 2024-11-01,23:46:14.000,306,11036729,12325,0,1730504773,13005.403293949996,60.857183159998385,53448.43337664 2024-11-01,23:46:15.000,306,11036715,12485,0,1730504774,13005.38982132999,60.857183159998385,53448.41241528 2024-11-01,23:46:16.000,306,11036661,12645,0,1730504775,13005.37634871,60.906527070001175,53448.48228648 2024-11-01,23:46:17.000,306,11036732,12365,0,1730504776,13005.38982132999,60.906527070001175,53448.475299360005 2024-11-01,23:46:18.000,306,11036695,12205,0,1730504777,13005.403293949996,60.913576200000534,53448.475299360005 2024-11-01,23:46:19.000,306,11036644,12605,0,1730504778,13005.423502879996,60.913576200000534,53448.475299360005 2024-11-01,23:46:20.000,306,11036714,12285,0,1730504779,13005.430239189991,60.913576200000534,53448.475299360005 2024-11-01,23:46:21.000,306,11036672,12565,0,1730504780,13005.443711809996,60.913576200000534,53448.475299360005 2024-11-01,23:46:22.000,306,11036699,12525,0,1730504781,13005.41003025999,60.962920110003324,53448.46831224001 2024-11-01,23:46:23.000,306,11036733,12405,0,1730504782,13005.39655764,60.962920110003324,53448.475299360005 2024-11-01,23:46:24.000,306,11036676,12325,0,1730504783,13005.423502879996,60.948821850004606,53448.405428160004 2024-11-01,23:46:25.000,306,11036691,12565,0,1730504784,13005.430239189991,60.955870980003965,53448.454338 2024-11-01,23:46:26.000,306,11036678,12645,0,1730504785,13005.39655764,60.94177271999797,53448.46132512 2024-11-01,23:46:27.000,306,11036700,12205,0,1730504786,13005.41003025999,60.94177271999797,53448.426389520006 2024-11-01,23:46:28.000,306,11036681,12645,0,1730504787,13005.430239189991,60.92767445999925,53448.377479680006 2024-11-01,23:46:29.000,306,11036701,12445,0,1730504788,13005.443711809996,60.906527070001175,53448.41241528 2024-11-01,23:46:30.000,306,11036691,12365,0,1730504789,13005.430239189991,60.948821850004606,53448.46132512 2024-11-01,23:46:31.000,306,11036708,12405,0,1730504790,13005.4369755,60.93472358999861,53448.39844104001 2024-11-01,23:46:32.000,306,11036714,12485,0,1730504791,13005.45718443,60.94177271999797,53448.454338 2024-11-01,23:46:33.000,306,11036693,12365,0,1730504792,13005.443711809996,60.93472358999861,53448.405428160004 2024-11-01,23:46:34.000,306,11036684,12525,0,1730504793,13005.423502879996,60.899477940001816,53448.43337664 2024-11-01,23:46:35.000,306,11036736,12365,0,1730504794,13005.430239189991,60.913576200000534,53448.44036376 2024-11-01,23:46:36.000,306,11036707,12405,0,1730504795,13005.39655764,60.864232289997744,53448.41241528 2024-11-01,23:46:37.000,306,11036681,12525,0,1730504796,13005.4369755,60.857183159998385,53448.454338 2024-11-01,23:46:38.000,306,11036677,12285,0,1730504797,13005.4369755,60.857183159998385,53448.39844104001 2024-11-01,23:46:39.000,306,11036728,12485,0,1730504798,13005.41676657,60.8853796800031,53448.426389520006 2024-11-01,23:46:40.000,306,11036762,12605,0,1730504799,13005.383085019996,60.857183159998385,53448.44036376 2024-11-01,23:46:41.000,306,11036710,12565,0,1730504800,13005.41003025999,60.82193751000159,53448.39145392 2024-11-01,23:46:42.000,306,11036685,12405,0,1730504801,13005.443711809996,60.80079012000351,53448.43337664 2024-11-01,23:46:43.000,306,11036665,12565,0,1730504802,13005.4369755,60.81488838000223,53448.46831224001 2024-11-01,23:46:44.000,306,11036683,12565,0,1730504803,13005.443711809996,60.81488838000223,53448.44735088001 2024-11-01,23:46:45.000,306,11036703,12325,0,1730504804,13005.450448119991,60.80079012000351,53448.43337664 2024-11-01,23:46:46.000,306,11036715,12645,0,1730504805,13005.39655764,60.82193751000159,53448.454338 2024-11-01,23:46:47.000,306,11036695,12605,0,1730504806,13005.450448119991,60.81488838000223,53448.43337664 2024-11-01,23:46:48.000,306,11036743,12725,0,1730504807,13005.443711809996,60.82193751000159,53448.39844104001 2024-11-01,23:46:49.000,306,11036709,12565,0,1730504808,13005.430239189991,60.79374099000415,53448.46132512 2024-11-01,23:46:50.000,306,11036703,12645,0,1730504809,13005.4369755,60.81488838000223,53448.46132512 2024-11-01,23:46:51.000,306,11036685,12245,0,1730504810,13005.443711809996,60.80079012000351,53448.43337664 2024-11-01,23:46:52.000,306,11036717,12285,0,1730504811,13005.41676657,60.857183159998385,53448.43337664 2024-11-01,23:46:53.000,306,11036709,12525,0,1730504812,13005.41676657,60.857183159998385,53448.41940240001 2024-11-01,23:46:54.000,306,11036740,12445,0,1730504813,13005.423502879996,60.87128142000438,53448.44036376 2024-11-01,23:46:55.000,306,11036700,12565,0,1730504814,13005.41676657,60.83603577000031,53448.426389520006 2024-11-01,23:46:56.000,306,11036700,12525,0,1730504815,13005.423502879996,60.83603577000031,53448.44036376 2024-11-01,23:46:57.000,306,11036700,12325,0,1730504816,13005.403293949996,60.81488838000223,53448.426389520006 2024-11-01,23:46:58.000,306,11036730,12445,0,1730504817,13005.443711809996,60.82898664000095,53448.48228648 2024-11-01,23:46:59.000,306,11036703,12525,0,1730504818,13005.463920739996,60.79374099000415,53448.48228648 2024-11-01,23:47:00.000,306,11036705,12485,0,1730504819,13005.430239189991,60.82193751000159,53448.41940240001 2024-11-01,23:47:01.000,306,11036715,12645,0,1730504820,13005.4369755,60.80783925000287,53448.39844104001 2024-11-01,23:47:02.000,306,11036689,12525,0,1730504821,13005.430239189991,60.80079012000351,53448.41940240001 2024-11-01,23:47:03.000,306,11036718,12325,0,1730504822,13005.45718443,60.81488838000223,53448.4892736 2024-11-01,23:47:04.000,306,11036722,12565,0,1730504823,13005.443711809996,60.80079012000351,53448.44036376 2024-11-01,23:47:05.000,306,11036715,12525,0,1730504824,13005.45718443,60.77964272999816,53448.46132512 2024-11-01,23:47:06.000,306,11036721,12285,0,1730504825,13005.430239189991,60.786691860004794,53448.44735088001 2024-11-01,23:47:07.000,306,11036732,12565,0,1730504826,13005.470657049991,60.79374099000415,53448.48228648 2024-11-01,23:47:08.000,306,11036680,12525,0,1730504827,13005.490865979991,60.786691860004794,53448.41940240001 2024-11-01,23:47:09.000,306,11036701,12605,0,1730504828,13005.504338599996,60.81488838000223,53448.44735088001 2024-11-01,23:47:10.000,306,11036686,12285,0,1730504829,13005.504338599996,60.786691860004794,53448.4892736 2024-11-01,23:47:11.000,306,11036697,12485,0,1730504830,13005.484129669996,60.79374099000415,53448.43337664 2024-11-01,23:47:12.000,306,11036686,12365,0,1730504831,13005.524547529996,60.80783925000287,53448.41940240001 2024-11-01,23:47:13.000,306,11036658,12845,0,1730504832,13005.551492769991,60.80079012000351,53448.44036376 2024-11-01,23:47:14.000,306,11036701,12525,0,1730504833,13005.571701699992,60.82898664000095,53448.48228648 2024-11-01,23:47:15.000,306,11036780,12405,0,1730504834,13005.564965389996,60.786691860004794,53448.426389520006 2024-11-01,23:47:16.000,306,11036684,12325,0,1730504835,13005.558229080001,60.81488838000223,53448.44036376 2024-11-01,23:47:17.000,306,11036688,12245,0,1730504836,13005.558229080001,60.81488838000223,53448.48228648 2024-11-01,23:47:18.000,306,11036689,12445,0,1730504837,13005.538020150001,60.82898664000095,53448.51722208001 2024-11-01,23:47:19.000,306,11036715,12365,0,1730504838,13005.517811220001,60.79374099000415,53448.454338 2024-11-01,23:47:20.000,306,11036713,12605,0,1730504839,13005.511074909991,60.77964272999816,53448.454338 2024-11-01,23:47:21.000,306,11036728,12765,0,1730504840,13005.531283839991,60.80079012000351,53448.46132512 2024-11-01,23:47:22.000,306,11036732,12405,0,1730504841,13005.504338599996,60.79374099000415,53448.43337664 2024-11-01,23:47:23.000,306,11036717,12765,0,1730504842,13005.504338599996,60.80079012000351,53448.44735088001 2024-11-01,23:47:24.000,306,11036678,12565,0,1730504843,13005.490865979991,60.80079012000351,53448.43337664 2024-11-01,23:47:25.000,306,11036751,12285,0,1730504844,13005.47739336,60.81488838000223,53448.44036376 2024-11-01,23:47:26.000,306,11036687,12325,0,1730504845,13005.538020150001,60.76554446999944,53448.4892736 2024-11-01,23:47:27.000,306,11036702,12405,0,1730504846,13005.538020150001,60.81488838000223,53448.49626072001 2024-11-01,23:47:28.000,306,11036712,12405,0,1730504847,13005.538020150001,60.80783925000287,53448.50324784 2024-11-01,23:47:29.000,306,11036703,12565,0,1730504848,13005.517811220001,60.81488838000223,53448.53119632 2024-11-01,23:47:30.000,306,11036696,12605,0,1730504849,13005.531283839991,60.80079012000351,53448.48228648 2024-11-01,23:47:31.000,306,11036736,12565,0,1730504850,13005.544756459996,60.79374099000415,53448.49626072001 2024-11-01,23:47:32.000,306,11036681,12685,0,1730504851,13005.531283839991,60.7725935999988,53448.51722208001 2024-11-01,23:47:33.000,306,11036681,12325,0,1730504852,13005.511074909991,60.77964272999816,53448.5591448 2024-11-01,23:47:34.000,306,11036660,12405,0,1730504853,13005.544756459996,60.786691860004794,53448.545170560006 2024-11-01,23:47:35.000,306,11036711,12205,0,1730504854,13005.564965389996,60.77964272999816,53448.50324784 2024-11-01,23:47:36.000,306,11036689,12525,0,1730504855,13005.524547529996,60.786691860004794,53448.53119632 2024-11-01,23:47:37.000,306,11036686,12565,0,1730504856,13005.538020150001,60.79374099000415,53448.58010616 2024-11-01,23:47:38.000,306,11036760,12565,0,1730504857,13005.564965389996,60.76554446999944,53448.55215768 2024-11-01,23:47:39.000,306,11036668,12525,0,1730504858,13005.564965389996,60.77964272999816,53448.53119632 2024-11-01,23:47:40.000,306,11036753,12605,0,1730504859,13005.551492769991,60.786691860004794,53448.524209200004 2024-11-01,23:47:41.000,306,11036721,12485,0,1730504860,13005.551492769991,60.75849534000008,53448.51023496 2024-11-01,23:47:42.000,306,11036706,12445,0,1730504861,13005.544756459996,60.75144621000072,53448.545170560006 2024-11-01,23:47:43.000,306,11036729,12725,0,1730504862,13005.564965389996,60.75144621000072,53448.53818344001 2024-11-01,23:47:44.000,306,11036764,12605,0,1730504863,13005.571701699992,60.76554446999944,53448.573119040004 2024-11-01,23:47:45.000,306,11036685,12365,0,1730504864,13005.591910629992,60.76554446999944,53448.629016 2024-11-01,23:47:46.000,306,11036762,12565,0,1730504865,13005.578438010001,60.75849534000008,53448.60106752 2024-11-01,23:47:47.000,306,11036730,12365,0,1730504866,13005.585174319996,60.74439708000136,53448.60106752 2024-11-01,23:47:48.000,306,11036748,12285,0,1730504867,13005.598646940001,60.75144621000072,53448.629016 2024-11-01,23:47:49.000,306,11036717,12445,0,1730504868,13005.598646940001,60.7725935999988,53448.629016 2024-11-01,23:47:50.000,306,11036736,12045,0,1730504869,13005.598646940001,60.76554446999944,53448.62202888 2024-11-01,23:47:51.000,306,11036768,12485,0,1730504870,13005.591910629992,60.79374099000415,53448.60106752 2024-11-01,23:47:52.000,306,11036710,12245,0,1730504871,13005.625592179997,60.75144621000072,53448.61504176001 2024-11-01,23:47:53.000,306,11036752,12485,0,1730504872,13005.612119559992,60.75849534000008,53448.60106752 2024-11-01,23:47:54.000,306,11036763,12245,0,1730504873,13005.612119559992,60.786691860004794,53448.60805464 2024-11-01,23:47:55.000,306,11036709,12405,0,1730504874,13005.564965389996,60.79374099000415,53448.64997736 2024-11-01,23:47:56.000,306,11036699,12285,0,1730504875,13005.578438010001,60.75849534000008,53448.594080400006 2024-11-01,23:47:57.000,306,11036684,12325,0,1730504876,13005.591910629992,60.786691860004794,53448.60106752 2024-11-01,23:47:58.000,306,11036729,12525,0,1730504877,13005.585174319996,60.75144621000072,53448.58709328001 2024-11-01,23:47:59.000,306,11036730,12525,0,1730504878,13005.564965389996,60.74439708000136,53448.594080400006 2024-11-01,23:48:00.000,306,11036682,12645,0,1730504879,13005.558229080001,60.737347950002004,53448.594080400006 2024-11-01,23:48:01.000,306,11036753,12605,0,1730504880,13005.551492769991,60.71620056000393,53448.60106752 2024-11-01,23:48:02.000,306,11036768,12325,0,1730504881,13005.538020150001,60.688004039999214,53448.60106752 2024-11-01,23:48:03.000,306,11036745,12525,0,1730504882,13005.538020150001,60.70915143000457,53448.62202888 2024-11-01,23:48:04.000,306,11036694,12445,0,1730504883,13005.558229080001,60.688004039999214,53448.61504176001 2024-11-01,23:48:05.000,306,11036736,12525,0,1730504884,13005.544756459996,60.70915143000457,53448.573119040004 2024-11-01,23:48:06.000,306,11036736,12285,0,1730504885,13005.524547529996,60.737347950002004,53448.594080400006 2024-11-01,23:48:07.000,306,11036739,12485,0,1730504886,13005.531283839991,60.680954909999855,53448.61504176001 2024-11-01,23:48:08.000,306,11036702,12445,0,1730504887,13005.497602290001,60.70210229999793,53448.61504176001 2024-11-01,23:48:09.000,306,11036703,12285,0,1730504888,13005.511074909991,60.688004039999214,53448.60106752 2024-11-01,23:48:10.000,306,11036723,12525,0,1730504889,13005.47739336,60.70210229999793,53448.62202888 2024-11-01,23:48:11.000,306,11036745,12565,0,1730504890,13005.524547529996,60.673905780000496,53448.58010616 2024-11-01,23:48:12.000,306,11036738,12405,0,1730504891,13005.497602290001,60.66685665000114,53448.58010616 2024-11-01,23:48:13.000,306,11036728,12525,0,1730504892,13005.517811220001,60.688004039999214,53448.60106752 2024-11-01,23:48:14.000,306,11036736,12485,0,1730504893,13005.511074909991,60.69505316999857,53448.62202888 2024-11-01,23:48:15.000,306,11036756,12445,0,1730504894,13005.504338599996,60.673905780000496,53448.67792584 2024-11-01,23:48:16.000,306,11036740,12485,0,1730504895,13005.511074909991,60.69505316999857,53448.64997736 2024-11-01,23:48:17.000,306,11036748,12365,0,1730504896,13005.544756459996,60.70915143000457,53448.67792584 2024-11-01,23:48:18.000,306,11036722,12605,0,1730504897,13005.511074909991,60.673905780000496,53448.64997736 2024-11-01,23:48:19.000,306,11036783,12205,0,1730504898,13005.517811220001,60.688004039999214,53448.62202888 2024-11-01,23:48:20.000,306,11036742,12285,0,1730504899,13005.564965389996,60.66685665000114,53448.60805464 2024-11-01,23:48:21.000,306,11036714,12285,0,1730504900,13005.504338599996,60.66685665000114,53448.60106752 2024-11-01,23:48:22.000,306,11036724,12445,0,1730504901,13005.531283839991,60.65980752000178,53448.58709328001 2024-11-01,23:48:23.000,306,11036754,12285,0,1730504902,13005.517811220001,60.673905780000496,53448.594080400006 2024-11-01,23:48:24.000,306,11036745,12605,0,1730504903,13005.524547529996,60.66685665000114,53448.58709328001 2024-11-01,23:48:25.000,306,11036725,12245,0,1730504904,13005.538020150001,60.66685665000114,53448.56613192001 2024-11-01,23:48:26.000,306,11036701,12205,0,1730504905,13005.524547529996,60.70210229999793,53448.58010616 2024-11-01,23:48:27.000,306,11036741,12365,0,1730504906,13005.517811220001,60.66685665000114,53448.58010616 2024-11-01,23:48:28.000,306,11036759,12525,0,1730504907,13005.571701699992,60.66685665000114,53448.53818344001 2024-11-01,23:48:29.000,306,11036742,12565,0,1730504908,13005.578438010001,60.65980752000178,53448.53119632 2024-11-01,23:48:30.000,306,11036711,12285,0,1730504909,13005.558229080001,60.70210229999793,53448.58709328001 2024-11-01,23:48:31.000,306,11036706,12285,0,1730504910,13005.551492769991,60.730298820002645,53448.573119040004 2024-11-01,23:48:32.000,306,11036733,12445,0,1730504911,13005.571701699992,60.71620056000393,53448.58709328001 2024-11-01,23:48:33.000,306,11036740,12525,0,1730504912,13005.591910629992,60.70915143000457,53448.53818344001 2024-11-01,23:48:34.000,306,11036672,12365,0,1730504913,13005.612119559992,60.71620056000393,53448.56613192001 2024-11-01,23:48:35.000,306,11036680,12445,0,1730504914,13005.618855870001,60.730298820002645,53448.60805464 2024-11-01,23:48:36.000,306,11036720,12405,0,1730504915,13005.632328489992,60.737347950002004,53448.55215768 2024-11-01,23:48:37.000,306,11036763,12485,0,1730504916,13005.652537419992,60.69505316999857,53448.573119040004 2024-11-01,23:48:38.000,306,11036708,12565,0,1730504917,13005.598646940001,60.70915143000457,53448.60805464 2024-11-01,23:48:39.000,306,11036689,12285,0,1730504918,13005.659273730002,60.70915143000457,53448.60106752 2024-11-01,23:48:40.000,306,11036720,12645,0,1730504919,13005.632328489992,60.70915143000457,53448.58010616 2024-11-01,23:48:41.000,306,11036732,12525,0,1730504920,13005.618855870001,60.70210229999793,53448.62202888 2024-11-01,23:48:42.000,306,11036733,12565,0,1730504921,13005.598646940001,60.673905780000496,53448.594080400006 2024-11-01,23:48:43.000,306,11036677,12565,0,1730504922,13005.605383249997,60.66685665000114,53448.5591448 2024-11-01,23:48:44.000,306,11036694,12565,0,1730504923,13005.598646940001,60.70915143000457,53448.53818344001 2024-11-01,23:48:45.000,306,11036734,12445,0,1730504924,13005.591910629992,60.673905780000496,53448.573119040004 2024-11-01,23:48:46.000,306,11036699,12405,0,1730504925,13005.558229080001,60.64570926000306,53448.56613192001 2024-11-01,23:48:47.000,306,11036695,12525,0,1730504926,13005.564965389996,60.624561869997706,53448.61504176001 2024-11-01,23:48:48.000,306,11036707,12445,0,1730504927,13005.578438010001,60.65980752000178,53448.56613192001 2024-11-01,23:48:49.000,306,11036704,12245,0,1730504928,13005.585174319996,60.65275839000242,53448.60805464 2024-11-01,23:48:50.000,306,11036698,12405,0,1730504929,13005.578438010001,60.65980752000178,53448.5591448 2024-11-01,23:48:51.000,306,11036668,12525,0,1730504930,13005.585174319996,60.65980752000178,53448.5591448 2024-11-01,23:48:52.000,306,11036727,12485,0,1730504931,13005.618855870001,60.673905780000496,53448.61504176001 2024-11-01,23:48:53.000,306,11036715,12645,0,1730504932,13005.591910629992,60.688004039999214,53448.5591448 2024-11-01,23:48:54.000,306,11036736,12445,0,1730504933,13005.564965389996,60.66685665000114,53448.58709328001 2024-11-01,23:48:55.000,306,11036698,12565,0,1730504934,13005.571701699992,60.66685665000114,53448.55215768 2024-11-01,23:48:56.000,306,11036707,12405,0,1730504935,13005.585174319996,60.6386601300037,53448.55215768 2024-11-01,23:48:57.000,306,11036721,12285,0,1730504936,13005.591910629992,60.65275839000242,53448.55215768 2024-11-01,23:48:58.000,306,11036722,12125,0,1730504937,13005.591910629992,60.64570926000306,53448.56613192001 2024-11-01,23:48:59.000,306,11036700,12365,0,1730504938,13005.591910629992,60.65275839000242,53448.58709328001 2024-11-01,23:49:00.000,306,11036672,12485,0,1730504939,13005.591910629992,60.673905780000496,53448.594080400006 2024-11-01,23:49:01.000,306,11036691,12605,0,1730504940,13005.591910629992,60.688004039999214,53448.573119040004 2024-11-01,23:49:02.000,306,11036751,12085,0,1730504941,13005.605383249997,60.680954909999855,53448.56613192001 2024-11-01,23:49:03.000,306,11036696,12285,0,1730504942,13005.605383249997,60.65980752000178,53448.594080400006 2024-11-01,23:49:04.000,306,11036725,12445,0,1730504943,13005.598646940001,60.69505316999857,53448.629016 2024-11-01,23:49:05.000,306,11036688,12325,0,1730504944,13005.639064800002,60.69505316999857,53448.5591448 2024-11-01,23:49:06.000,306,11036707,12485,0,1730504945,13005.659273730002,60.673905780000496,53448.629016 2024-11-01,23:49:07.000,306,11036670,12445,0,1730504946,13005.645801109997,60.69505316999857,53448.594080400006 2024-11-01,23:49:08.000,306,11036676,12485,0,1730504947,13005.625592179997,60.680954909999855,53448.62202888 2024-11-01,23:49:09.000,306,11036676,12645,0,1730504948,13005.578438010001,60.66685665000114,53448.60106752 2024-11-01,23:49:10.000,306,11036727,12565,0,1730504949,13005.605383249997,60.63161100000434,53448.594080400006 2024-11-01,23:49:11.000,306,11036738,12205,0,1730504950,13005.585174319996,60.64570926000306,53448.61504176001 2024-11-01,23:49:12.000,306,11036708,12685,0,1730504951,13005.605383249997,60.65980752000178,53448.62202888 2024-11-01,23:49:13.000,306,11036736,12445,0,1730504952,13005.585174319996,60.624561869997706,53448.63600312001 2024-11-01,23:49:14.000,306,11036715,12685,0,1730504953,13005.585174319996,60.64570926000306,53448.60106752 2024-11-01,23:49:15.000,306,11036702,12285,0,1730504954,13005.598646940001,60.65980752000178,53448.61504176001 2024-11-01,23:49:16.000,306,11036687,12565,0,1730504955,13005.558229080001,60.624561869997706,53448.62202888 2024-11-01,23:49:17.000,306,11036737,12485,0,1730504956,13005.517811220001,60.63161100000434,53448.58709328001 2024-11-01,23:49:18.000,306,11036737,12245,0,1730504957,13005.544756459996,60.61046360999899,53448.61504176001 2024-11-01,23:49:19.000,306,11036727,12485,0,1730504958,13005.564965389996,60.63161100000434,53448.62202888 2024-11-01,23:49:20.000,306,11036714,12325,0,1730504959,13005.531283839991,60.65980752000178,53448.62202888 2024-11-01,23:49:21.000,306,11036733,11925,0,1730504960,13005.538020150001,60.673905780000496,53448.62202888 2024-11-01,23:49:22.000,306,11036688,12725,0,1730504961,13005.531283839991,60.65275839000242,53448.594080400006 2024-11-01,23:49:23.000,306,11036681,12405,0,1730504962,13005.551492769991,60.63161100000434,53448.629016 2024-11-01,23:49:24.000,306,11036700,12565,0,1730504963,13005.551492769991,60.66685665000114,53448.55215768 2024-11-01,23:49:25.000,306,11036767,12605,0,1730504964,13005.517811220001,60.673905780000496,53448.60106752 2024-11-01,23:49:26.000,306,11036725,12685,0,1730504965,13005.538020150001,60.673905780000496,53448.5591448 2024-11-01,23:49:27.000,306,11036746,12885,0,1730504966,13005.524547529996,60.69505316999857,53448.62202888 2024-11-01,23:49:28.000,306,11036737,12245,0,1730504967,13005.551492769991,60.65980752000178,53448.61504176001 2024-11-01,23:49:29.000,306,11036734,12605,0,1730504968,13005.538020150001,60.70915143000457,53448.629016 2024-11-01,23:49:30.000,306,11036703,12525,0,1730504969,13005.551492769991,60.673905780000496,53448.60805464 2024-11-01,23:49:31.000,306,11036743,12485,0,1730504970,13005.571701699992,60.69505316999857,53448.60106752 2024-11-01,23:49:32.000,306,11036696,12405,0,1730504971,13005.571701699992,60.680954909999855,53448.60805464 2024-11-01,23:49:33.000,306,11036736,12365,0,1730504972,13005.564965389996,60.65980752000178,53448.62202888 2024-11-01,23:49:34.000,306,11036747,12805,0,1730504973,13005.524547529996,60.65275839000242,53448.58709328001 2024-11-01,23:49:35.000,306,11036692,12445,0,1730504974,13005.538020150001,60.64570926000306,53448.60805464 2024-11-01,23:49:36.000,306,11036691,12725,0,1730504975,13005.504338599996,60.63161100000434,53448.61504176001 2024-11-01,23:49:37.000,306,11036758,12445,0,1730504976,13005.504338599996,60.58226709000155,53448.60106752 2024-11-01,23:49:38.000,306,11036727,12285,0,1730504977,13005.490865979991,60.58226709000155,53448.5591448 2024-11-01,23:49:39.000,306,11036688,12245,0,1730504978,13005.497602290001,60.56816883000283,53448.642990240005 2024-11-01,23:49:40.000,306,11036692,12645,0,1730504979,13005.490865979991,60.554070570004114,53448.58709328001 2024-11-01,23:49:41.000,306,11036703,12445,0,1730504980,13005.484129669996,60.554070570004114,53448.629016 2024-11-01,23:49:42.000,306,11036723,12565,0,1730504981,13005.463920739996,60.53997230999812,53448.62202888 2024-11-01,23:49:43.000,306,11036683,12445,0,1730504982,13005.4369755,60.5258740499994,53448.629016 2024-11-01,23:49:44.000,306,11036725,12365,0,1730504983,13005.430239189991,60.53292317999876,53448.63600312001 2024-11-01,23:49:45.000,306,11036761,12485,0,1730504984,13005.430239189991,60.51882492000004,53448.60805464 2024-11-01,23:49:46.000,306,11036765,12725,0,1730504985,13005.41676657,60.51882492000004,53448.60106752 2024-11-01,23:49:47.000,306,11036673,12645,0,1730504986,13005.430239189991,60.51882492000004,53448.60805464 2024-11-01,23:49:48.000,306,11036687,12485,0,1730504987,13005.430239189991,60.53997230999812,53448.573119040004 2024-11-01,23:49:49.000,306,11036707,12605,0,1730504988,13005.4369755,60.547021440004755,53448.5591448 2024-11-01,23:49:50.000,306,11036734,12605,0,1730504989,13005.4369755,60.56816883000283,53448.573119040004 2024-11-01,23:49:51.000,306,11036732,12605,0,1730504990,13005.470657049991,60.547021440004755,53448.573119040004 2024-11-01,23:49:52.000,306,11036725,12285,0,1730504991,13005.443711809996,60.56816883000283,53448.58709328001 2024-11-01,23:49:53.000,306,11036670,12485,0,1730504992,13005.443711809996,60.61751273999835,53448.55215768 2024-11-01,23:49:54.000,306,11036671,12565,0,1730504993,13005.470657049991,60.624561869997706,53448.55215768 2024-11-01,23:49:55.000,306,11036764,12205,0,1730504994,13005.484129669996,60.60341447999963,53448.58709328001 2024-11-01,23:49:56.000,306,11036679,12405,0,1730504995,13005.517811220001,60.61046360999899,53448.58010616 2024-11-01,23:49:57.000,306,11036696,12445,0,1730504996,13005.504338599996,60.624561869997706,53448.58709328001 2024-11-01,23:49:58.000,306,11036696,12285,0,1730504997,13005.484129669996,60.60341447999963,53448.58010616 2024-11-01,23:49:59.000,306,11036730,12485,0,1730504998,13005.470657049991,60.58931622000091,53448.60805464 2024-11-01,23:50:00.000,306,11036720,12685,0,1730504999,13005.497602290001,60.57521796000219,53448.58010616 2024-11-01,23:50:01.000,306,11036732,12685,0,1730505000,13005.531283839991,60.58226709000155,53448.63600312001 2024-11-01,23:50:02.000,306,11036713,12445,0,1730505001,13005.470657049991,60.56816883000283,53448.58010616 2024-11-01,23:50:03.000,306,11036717,12565,0,1730505002,13005.517811220001,60.561119700003474,53448.63600312001 2024-11-01,23:50:04.000,306,11036740,12565,0,1730505003,13005.47739336,60.547021440004755,53448.594080400006 2024-11-01,23:50:05.000,306,11036706,12725,0,1730505004,13005.47739336,60.561119700003474,53448.62202888 2024-11-01,23:50:06.000,306,11036711,12365,0,1730505005,13005.470657049991,60.547021440004755,53448.58709328001 2024-11-01,23:50:07.000,306,11036770,12365,0,1730505006,13005.497602290001,60.5258740499994,53448.60805464 2024-11-01,23:50:08.000,306,11036769,12445,0,1730505007,13005.463920739996,60.504726660001324,53448.64997736 2024-11-01,23:50:09.000,306,11036677,12565,0,1730505008,13005.470657049991,60.5258740499994,53448.65696448 2024-11-01,23:50:10.000,306,11036706,12445,0,1730505009,13005.511074909991,60.490628400002606,53448.67093872 2024-11-01,23:50:11.000,306,11036738,12645,0,1730505010,13005.484129669996,60.5258740499994,53448.642990240005 2024-11-01,23:50:12.000,306,11036698,12405,0,1730505011,13005.484129669996,60.51882492000004,53448.629016 2024-11-01,23:50:13.000,306,11036680,12645,0,1730505012,13005.504338599996,60.48357927000325,53448.67093872 2024-11-01,23:50:14.000,306,11036702,12445,0,1730505013,13005.524547529996,60.48357927000325,53448.642990240005 2024-11-01,23:50:15.000,306,11036707,12485,0,1730505014,13005.497602290001,60.511775790000684,53448.60805464 2024-11-01,23:50:16.000,306,11036666,12285,0,1730505015,13005.544756459996,60.5258740499994,53448.61504176001 2024-11-01,23:50:17.000,306,11036695,12445,0,1730505016,13005.551492769991,60.547021440004755,53448.67792584 2024-11-01,23:50:18.000,306,11036713,12485,0,1730505017,13005.544756459996,60.554070570004114,53448.60805464 2024-11-01,23:50:19.000,306,11036695,12445,0,1730505018,13005.538020150001,60.51882492000004,53448.63600312001 2024-11-01,23:50:20.000,306,11036727,12485,0,1730505019,13005.538020150001,60.58226709000155,53448.642990240005 2024-11-01,23:50:21.000,306,11036727,12525,0,1730505020,13005.517811220001,60.57521796000219,53448.65696448 2024-11-01,23:50:22.000,306,11036676,12445,0,1730505021,13005.544756459996,60.56816883000283,53448.66395160001 2024-11-01,23:50:23.000,306,11036674,12645,0,1730505022,13005.517811220001,60.554070570004114,53448.6988872 2024-11-01,23:50:24.000,306,11036728,12605,0,1730505023,13005.544756459996,60.624561869997706,53448.629016 2024-11-01,23:50:25.000,306,11036697,12565,0,1730505024,13005.531283839991,60.58931622000091,53448.642990240005 2024-11-01,23:50:26.000,306,11036672,12485,0,1730505025,13005.45718443,60.59636535000027,53448.58010616 2024-11-01,23:50:27.000,306,11036669,12445,0,1730505026,13005.47739336,60.59636535000027,53448.64997736 2024-11-01,23:50:28.000,306,11036732,12485,0,1730505027,13005.504338599996,60.56816883000283,53448.66395160001 2024-11-01,23:50:29.000,306,11036728,12645,0,1730505028,13005.558229080001,60.60341447999963,53448.64997736 2024-11-01,23:50:30.000,306,11036707,12285,0,1730505029,13005.517811220001,60.6386601300037,53448.642990240005 2024-11-01,23:50:31.000,306,11036718,12805,0,1730505030,13005.470657049991,60.60341447999963,53448.64997736 2024-11-01,23:50:32.000,306,11036734,12405,0,1730505031,13005.47739336,60.624561869997706,53448.65696448 2024-11-01,23:50:33.000,306,11036750,12605,0,1730505032,13005.490865979991,60.64570926000306,53448.62202888 2024-11-01,23:50:34.000,306,11036741,12645,0,1730505033,13005.47739336,60.6386601300037,53448.63600312001 2024-11-01,23:50:35.000,306,11036725,12485,0,1730505034,13005.497602290001,60.64570926000306,53448.642990240005 2024-11-01,23:50:36.000,306,11036742,12205,0,1730505035,13005.497602290001,60.65980752000178,53448.65696448 2024-11-01,23:50:37.000,306,11036752,12525,0,1730505036,13005.490865979991,60.63161100000434,53448.629016 2024-11-01,23:50:38.000,306,11036728,12205,0,1730505037,13005.443711809996,60.65980752000178,53448.65696448 2024-11-01,23:50:39.000,306,11036680,12645,0,1730505038,13005.443711809996,60.65275839000242,53448.67093872 2024-11-01,23:50:40.000,306,11036704,12565,0,1730505039,13005.443711809996,60.6386601300037,53448.65696448 2024-11-01,23:50:41.000,306,11036753,12565,0,1730505040,13005.463920739996,60.6386601300037,53448.691900080004 2024-11-01,23:50:42.000,306,11036668,12245,0,1730505041,13005.4369755,60.64570926000306,53448.70587432001 2024-11-01,23:50:43.000,306,11036707,12565,0,1730505042,13005.423502879996,60.59636535000027,53448.67792584 2024-11-01,23:50:44.000,306,11036685,12445,0,1730505043,13005.403293949996,60.61046360999899,53448.71984856 2024-11-01,23:50:45.000,306,11036705,12205,0,1730505044,13005.423502879996,60.61751273999835,53448.64997736 2024-11-01,23:50:46.000,306,11036691,12485,0,1730505045,13005.38982132999,60.61751273999835,53448.67792584 2024-11-01,23:50:47.000,306,11036693,12565,0,1730505046,13005.423502879996,60.624561869997706,53448.60106752 2024-11-01,23:50:48.000,306,11036679,12325,0,1730505047,13005.45718443,60.624561869997706,53448.67792584 2024-11-01,23:50:49.000,306,11036720,12405,0,1730505048,13005.4369755,60.60341447999963,53448.61504176001 2024-11-01,23:50:50.000,306,11036661,12605,0,1730505049,13005.4369755,60.63161100000434,53448.642990240005 2024-11-01,23:50:51.000,306,11036702,12365,0,1730505050,13005.4369755,60.65275839000242,53448.691900080004 2024-11-01,23:50:52.000,306,11036732,12485,0,1730505051,13005.41676657,60.65275839000242,53448.65696448 2024-11-01,23:50:53.000,306,11036751,12245,0,1730505052,13005.4369755,60.65275839000242,53448.691900080004 2024-11-01,23:50:54.000,306,11036664,12605,0,1730505053,13005.470657049991,60.65980752000178,53448.712861440006 2024-11-01,23:50:55.000,306,11036687,12725,0,1730505054,13005.4369755,60.65275839000242,53448.691900080004 2024-11-01,23:50:56.000,306,11036700,12645,0,1730505055,13005.430239189991,60.624561869997706,53448.65696448 2024-11-01,23:50:57.000,306,11036706,12325,0,1730505056,13005.443711809996,60.6386601300037,53448.691900080004 2024-11-01,23:50:58.000,306,11036683,12645,0,1730505057,13005.430239189991,60.63161100000434,53448.70587432001 2024-11-01,23:50:59.000,306,11036707,12765,0,1730505058,13005.41676657,60.64570926000306,53448.66395160001 2024-11-01,23:51:00.000,306,11036667,12805,0,1730505059,13005.403293949996,60.65275839000242,53448.63600312001 2024-11-01,23:51:01.000,306,11036708,12605,0,1730505060,13005.423502879996,60.65980752000178,53448.67093872 2024-11-01,23:51:02.000,306,11036682,12605,0,1730505061,13005.423502879996,60.65275839000242,53448.64997736 2024-11-01,23:51:03.000,306,11036703,12485,0,1730505062,13005.403293949996,60.673905780000496,53448.67093872 2024-11-01,23:51:04.000,306,11036697,12605,0,1730505063,13005.403293949996,60.673905780000496,53448.60805464 2024-11-01,23:51:05.000,306,11036719,12485,0,1730505064,13005.41676657,60.66685665000114,53448.66395160001 2024-11-01,23:51:06.000,306,11036703,12525,0,1730505065,13005.36961239999,60.64570926000306,53448.67093872 2024-11-01,23:51:07.000,306,11036707,12485,0,1730505066,13005.403293949996,60.680954909999855,53448.61504176001 2024-11-01,23:51:08.000,306,11036750,12445,0,1730505067,13005.37634871,60.680954909999855,53448.62202888 2024-11-01,23:51:09.000,306,11036718,12645,0,1730505068,13005.38982132999,60.69505316999857,53448.629016 2024-11-01,23:51:10.000,306,11036681,12645,0,1730505069,13005.342667159995,60.688004039999214,53448.67093872 2024-11-01,23:51:11.000,306,11036710,12805,0,1730505070,13005.362876089996,60.69505316999857,53448.66395160001 2024-11-01,23:51:12.000,306,11036703,12405,0,1730505071,13005.36961239999,60.71620056000393,53448.62202888 2024-11-01,23:51:13.000,306,11036716,12645,0,1730505072,13005.37634871,60.70210229999793,53448.642990240005 2024-11-01,23:51:14.000,306,11036725,12365,0,1730505073,13005.32919453999,60.70915143000457,53448.67093872 2024-11-01,23:51:15.000,306,11036666,12805,0,1730505074,13005.342667159995,60.723249690003286,53448.67093872 2024-11-01,23:51:16.000,306,11036696,12285,0,1730505075,13005.32919453999,60.723249690003286,53448.63600312001 2024-11-01,23:51:17.000,306,11036701,12565,0,1730505076,13005.35613978,60.71620056000393,53448.64997736 2024-11-01,23:51:18.000,306,11036699,12445,0,1730505077,13005.34940346999,60.75144621000072,53448.66395160001 2024-11-01,23:51:19.000,306,11036683,12485,0,1730505078,13005.342667159995,60.71620056000393,53448.67792584 2024-11-01,23:51:20.000,306,11036706,12645,0,1730505079,13005.33593085,60.723249690003286,53448.642990240005 2024-11-01,23:51:21.000,306,11036671,12365,0,1730505080,13005.322458229995,60.737347950002004,53448.642990240005 2024-11-01,23:51:22.000,306,11036711,12605,0,1730505081,13005.302249299995,60.723249690003286,53448.62202888 2024-11-01,23:51:23.000,306,11036748,12525,0,1730505082,13005.30898560999,60.730298820002645,53448.66395160001 2024-11-01,23:51:24.000,306,11036689,12405,0,1730505083,13005.322458229995,60.7725935999988,53448.642990240005 2024-11-01,23:51:25.000,306,11036703,12405,0,1730505084,13005.29551299,60.737347950002004,53448.63600312001 2024-11-01,23:51:26.000,306,11036680,12325,0,1730505085,13005.282040369995,60.723249690003286,53448.67792584 2024-11-01,23:51:27.000,306,11036690,12645,0,1730505086,13005.26856774999,60.737347950002004,53448.67093872 2024-11-01,23:51:28.000,306,11036760,12485,0,1730505087,13005.261831439995,60.688004039999214,53448.65696448 2024-11-01,23:51:29.000,306,11036730,12605,0,1730505088,13005.241622509995,60.71620056000393,53448.68491296001 2024-11-01,23:51:30.000,306,11036709,12285,0,1730505089,13005.241622509995,60.70210229999793,53448.67792584 2024-11-01,23:51:31.000,306,11036695,12405,0,1730505090,13005.261831439995,60.69505316999857,53448.67093872 2024-11-01,23:51:32.000,306,11036746,12325,0,1730505091,13005.221413579995,60.688004039999214,53448.63600312001 2024-11-01,23:51:33.000,306,11036694,12445,0,1730505092,13005.27530406,60.680954909999855,53448.63600312001 2024-11-01,23:51:34.000,306,11036760,12565,0,1730505093,13005.261831439995,60.70915143000457,53448.642990240005 2024-11-01,23:51:35.000,306,11036705,12765,0,1730505094,13005.282040369995,60.66685665000114,53448.66395160001 2024-11-01,23:51:36.000,306,11036741,12285,0,1730505095,13005.22814988999,60.680954909999855,53448.65696448 2024-11-01,23:51:37.000,306,11036718,12725,0,1730505096,13005.26856774999,60.71620056000393,53448.63600312001 2024-11-01,23:51:38.000,306,11036742,12365,0,1730505097,13005.282040369995,60.66685665000114,53448.65696448 2024-11-01,23:51:39.000,306,11036674,12405,0,1730505098,13005.31572192,60.723249690003286,53448.62202888 2024-11-01,23:51:40.000,306,11036698,12605,0,1730505099,13005.31572192,60.71620056000393,53448.62202888 2024-11-01,23:51:41.000,306,11036698,12565,0,1730505100,13005.29551299,60.75849534000008,53448.629016 2024-11-01,23:51:42.000,306,11036707,12445,0,1730505101,13005.28877667999,60.737347950002004,53448.62202888 2024-11-01,23:51:43.000,306,11036683,12565,0,1730505102,13005.32919453999,60.7725935999988,53448.594080400006 2024-11-01,23:51:44.000,306,11036661,12365,0,1730505103,13005.342667159995,60.79374099000415,53448.58709328001 2024-11-01,23:51:45.000,306,11036773,12325,0,1730505104,13005.38982132999,60.80783925000287,53448.594080400006 2024-11-01,23:51:46.000,306,11036729,12485,0,1730505105,13005.342667159995,60.84308489999967,53448.58709328001 2024-11-01,23:51:47.000,306,11036679,12565,0,1730505106,13005.383085019996,60.83603577000031,53448.629016 2024-11-01,23:51:48.000,306,11036698,12525,0,1730505107,13005.37634871,60.79374099000415,53448.573119040004 2024-11-01,23:51:49.000,306,11036712,12325,0,1730505108,13005.403293949996,60.850134029999026,53448.594080400006 2024-11-01,23:51:50.000,306,11036696,12485,0,1730505109,13005.36961239999,60.899477940001816,53448.66395160001 2024-11-01,23:51:51.000,306,11036741,12565,0,1730505110,13005.39655764,60.87833055000374,53448.61504176001 2024-11-01,23:51:52.000,306,11036729,12405,0,1730505111,13005.41676657,60.89242881000246,53448.70587432001 2024-11-01,23:51:53.000,306,11036688,12645,0,1730505112,13005.37634871,60.89242881000246,53448.642990240005 2024-11-01,23:51:54.000,306,11036736,12445,0,1730505113,13005.383085019996,60.913576200000534,53448.6988872 2024-11-01,23:51:55.000,306,11036688,12645,0,1730505114,13005.39655764,60.89242881000246,53448.64997736 2024-11-01,23:51:56.000,306,11036669,12605,0,1730505115,13005.403293949996,60.87128142000438,53448.629016 2024-11-01,23:51:57.000,306,11036711,12525,0,1730505116,13005.403293949996,60.87128142000438,53448.65696448 2024-11-01,23:51:58.000,306,11036688,12525,0,1730505117,13005.37634871,60.87833055000374,53448.691900080004 2024-11-01,23:51:59.000,306,11036738,12605,0,1730505118,13005.36961239999,60.850134029999026,53448.68491296001 2024-11-01,23:52:00.000,306,11036754,12525,0,1730505119,13005.36961239999,60.864232289997744,53448.68491296001 2024-11-01,23:52:01.000,306,11036723,12645,0,1730505120,13005.342667159995,60.8853796800031,53448.67093872 2024-11-01,23:52:02.000,306,11036742,12485,0,1730505121,13005.32919453999,60.8853796800031,53448.65696448 2024-11-01,23:52:03.000,306,11036719,12445,0,1730505122,13005.322458229995,60.864232289997744,53448.65696448 2024-11-01,23:52:04.000,306,11036690,12485,0,1730505123,13005.322458229995,60.899477940001816,53448.629016 2024-11-01,23:52:05.000,306,11036683,12165,0,1730505124,13005.30898560999,60.913576200000534,53448.63600312001 2024-11-01,23:52:06.000,306,11036705,12645,0,1730505125,13005.30898560999,60.913576200000534,53448.67093872 2024-11-01,23:52:07.000,306,11036708,12485,0,1730505126,13005.28877667999,60.913576200000534,53448.691900080004 2024-11-01,23:52:08.000,306,11036716,12045,0,1730505127,13005.30898560999,60.955870980003965,53448.62202888 2024-11-01,23:52:09.000,306,11036729,12565,0,1730505128,13005.261831439995,60.92767445999925,53448.642990240005 2024-11-01,23:52:10.000,306,11036731,12645,0,1730505129,13005.25509513,60.962920110003324,53448.629016 2024-11-01,23:52:11.000,306,11036714,12645,0,1730505130,13005.282040369995,60.962920110003324,53448.66395160001 2024-11-01,23:52:12.000,306,11036678,12765,0,1730505131,13005.28877667999,60.92767445999925,53448.60805464 2024-11-01,23:52:13.000,306,11036720,12285,0,1730505132,13005.2348862,60.948821850004606,53448.642990240005 2024-11-01,23:52:14.000,306,11036763,12725,0,1730505133,13005.241622509995,60.94177271999797,53448.594080400006 2024-11-01,23:52:15.000,306,11036738,12485,0,1730505134,13005.261831439995,60.93472358999861,53448.58709328001 2024-11-01,23:52:16.000,306,11036721,12645,0,1730505135,13005.221413579995,60.955870980003965,53448.63600312001 2024-11-01,23:52:17.000,306,11036685,12485,0,1730505136,13005.221413579995,60.94177271999797,53448.62202888 2024-11-01,23:52:18.000,306,11036755,12445,0,1730505137,13005.22814988999,60.92062532999989,53448.62202888 2024-11-01,23:52:19.000,306,11036699,12565,0,1730505138,13005.241622509995,60.93472358999861,53448.70587432001 2024-11-01,23:52:20.000,306,11036686,12325,0,1730505139,13005.18773202999,60.93472358999861,53448.64997736 2024-11-01,23:52:21.000,306,11036703,12605,0,1730505140,13005.18773202999,60.899477940001816,53448.691900080004 2024-11-01,23:52:22.000,306,11036719,12645,0,1730505141,13005.15405048,60.93472358999861,53448.60805464 2024-11-01,23:52:23.000,306,11036764,12445,0,1730505142,13005.17425941,60.92767445999925,53448.642990240005 2024-11-01,23:52:24.000,306,11036702,12565,0,1730505143,13005.13384155,60.92062532999989,53448.61504176001 2024-11-01,23:52:25.000,306,11036689,12205,0,1730505144,13005.140577859995,60.913576200000534,53448.63600312001 2024-11-01,23:52:26.000,306,11036730,12525,0,1730505145,13005.13384155,60.913576200000534,53448.642990240005 2024-11-01,23:52:27.000,306,11036722,12565,0,1730505146,13005.13384155,60.906527070001175,53448.629016 2024-11-01,23:52:28.000,306,11036682,12285,0,1730505147,13005.13384155,60.899477940001816,53448.63600312001 2024-11-01,23:52:29.000,306,11036710,12285,0,1730505148,13005.11363262,60.906527070001175,53448.62202888 2024-11-01,23:52:30.000,306,11036754,12325,0,1730505149,13005.10689630999,60.906527070001175,53448.65696448 2024-11-01,23:52:31.000,306,11036701,12645,0,1730505150,13005.07321476,60.94177271999797,53448.629016 2024-11-01,23:52:32.000,306,11036708,12525,0,1730505151,13005.11363262,60.906527070001175,53448.61504176001 2024-11-01,23:52:33.000,306,11036715,12445,0,1730505152,13005.10689630999,60.899477940001816,53448.629016 2024-11-01,23:52:34.000,306,11036703,12245,0,1730505153,13005.100159999995,60.906527070001175,53448.64997736 2024-11-01,23:52:35.000,306,11036745,12525,0,1730505154,13005.100159999995,60.92062532999989,53448.63600312001 2024-11-01,23:52:36.000,306,11036705,12405,0,1730505155,13005.120368929995,60.92767445999925,53448.66395160001 2024-11-01,23:52:37.000,306,11036675,12405,0,1730505156,13005.11363262,60.955870980003965,53448.642990240005 2024-11-01,23:52:38.000,306,11036713,12605,0,1730505157,13005.079951069994,60.955870980003965,53448.61504176001 2024-11-01,23:52:39.000,306,11036718,12405,0,1730505158,13005.08668737999,60.94177271999797,53448.62202888 2024-11-01,23:52:40.000,306,11036721,12285,0,1730505159,13005.06647844999,60.92767445999925,53448.60106752 2024-11-01,23:52:41.000,306,11036694,12485,0,1730505160,13005.08668737999,61.00521488999948,53448.594080400006 2024-11-01,23:52:42.000,306,11036715,12125,0,1730505161,13005.079951069994,60.962920110003324,53448.61504176001 2024-11-01,23:52:43.000,306,11036705,12485,0,1730505162,13005.07321476,60.99816576000012,53448.60106752 2024-11-01,23:52:44.000,306,11036725,12525,0,1730505163,13005.06647844999,61.01226401999884,53448.64997736 2024-11-01,23:52:45.000,306,11036776,12285,0,1730505164,13005.07321476,61.01226401999884,53448.63600312001 2024-11-01,23:52:46.000,306,11036738,12405,0,1730505165,13005.012587969999,61.01226401999884,53448.62202888 2024-11-01,23:52:47.000,306,11036769,12365,0,1730505166,13005.02606058999,60.9840675000014,53448.63600312001 2024-11-01,23:52:48.000,306,11036755,12525,0,1730505167,13005.032796899999,61.0193131499982,53448.63600312001 2024-11-01,23:52:49.000,306,11036736,12325,0,1730505168,13005.04626951999,61.00521488999948,53448.60805464 2024-11-01,23:52:50.000,306,11036749,12565,0,1730505169,13005.05300583,61.01226401999884,53448.61504176001 2024-11-01,23:52:51.000,306,11036726,12485,0,1730505170,13005.012587969999,61.0193131499982,53448.594080400006 2024-11-01,23:52:52.000,306,11036686,12325,0,1730505171,13005.05300583,60.99111663000076,53448.67792584 2024-11-01,23:52:53.000,306,11036770,12245,0,1730505172,13005.039533209994,60.9840675000014,53448.691900080004 2024-11-01,23:52:54.000,306,11036704,12525,0,1730505173,13005.019324279994,61.00521488999948,53448.66395160001 2024-11-01,23:52:55.000,306,11036775,12605,0,1730505174,13005.019324279994,61.00521488999948,53448.642990240005 2024-11-01,23:52:56.000,306,11036686,12325,0,1730505175,13005.02606058999,60.9840675000014,53448.62202888 2024-11-01,23:52:57.000,306,11036741,12485,0,1730505176,13005.04626951999,60.93472358999861,53448.65696448 2024-11-01,23:52:58.000,306,11036712,12565,0,1730505177,13005.06647844999,60.93472358999861,53448.629016 2024-11-01,23:52:59.000,306,11036719,12725,0,1730505178,13005.07321476,60.93472358999861,53448.58010616 2024-11-01,23:53:00.000,306,11036722,12645,0,1730505179,13005.032796899999,60.93472358999861,53448.642990240005 2024-11-01,23:53:01.000,306,11036701,12605,0,1730505180,13005.02606058999,60.93472358999861,53448.65696448 2024-11-01,23:53:02.000,306,11036691,12485,0,1730505181,13005.04626951999,60.899477940001816,53448.62202888 2024-11-01,23:53:03.000,306,11036766,12485,0,1730505182,13005.07321476,60.89242881000246,53448.594080400006 2024-11-01,23:53:04.000,306,11036720,12445,0,1730505183,13005.04626951999,60.92767445999925,53448.594080400006 2024-11-01,23:53:05.000,306,11036739,12485,0,1730505184,13005.04626951999,60.87833055000374,53448.58010616 2024-11-01,23:53:06.000,306,11036682,12565,0,1730505185,13005.04626951999,60.87833055000374,53448.60106752 2024-11-01,23:53:07.000,306,11036745,12645,0,1730505186,13005.100159999995,60.899477940001816,53448.63600312001 2024-11-01,23:53:08.000,306,11036743,12525,0,1730505187,13005.079951069994,60.913576200000534,53448.62202888 2024-11-01,23:53:09.000,306,11036737,12325,0,1730505188,13005.09342369,60.913576200000534,53448.642990240005 2024-11-01,23:53:10.000,306,11036734,12245,0,1730505189,13005.09342369,60.913576200000534,53448.629016 2024-11-01,23:53:11.000,306,11036729,12525,0,1730505190,13005.13384155,60.94177271999797,53448.63600312001 2024-11-01,23:53:12.000,306,11036740,12325,0,1730505191,13005.10689630999,60.92062532999989,53448.63600312001 2024-11-01,23:53:13.000,306,11036697,12525,0,1730505192,13005.079951069994,60.94177271999797,53448.642990240005 2024-11-01,23:53:14.000,306,11036725,12525,0,1730505193,13005.10689630999,60.92062532999989,53448.62202888 2024-11-01,23:53:15.000,306,11036701,12325,0,1730505194,13005.11363262,60.948821850004606,53448.594080400006 2024-11-01,23:53:16.000,306,11036763,12285,0,1730505195,13005.10689630999,60.93472358999861,53448.62202888 2024-11-01,23:53:17.000,306,11036699,12405,0,1730505196,13005.079951069994,60.93472358999861,53448.61504176001 2024-11-01,23:53:18.000,306,11036729,12645,0,1730505197,13005.06647844999,60.913576200000534,53448.629016 2024-11-01,23:53:19.000,306,11036734,12285,0,1730505198,13005.08668737999,60.92062532999989,53448.65696448 2024-11-01,23:53:20.000,306,11036750,12685,0,1730505199,13005.100159999995,60.92062532999989,53448.60106752 2024-11-01,23:53:21.000,306,11036737,12325,0,1730505200,13005.09342369,60.89242881000246,53448.594080400006 2024-11-01,23:53:22.000,306,11036737,12405,0,1730505201,13005.08668737999,60.899477940001816,53448.65696448 2024-11-01,23:53:23.000,306,11036742,12325,0,1730505202,13005.09342369,60.87128142000438,53448.61504176001 2024-11-01,23:53:24.000,306,11036739,12285,0,1730505203,13005.12710523999,60.92062532999989,53448.67792584 2024-11-01,23:53:25.000,306,11036738,12765,0,1730505204,13005.08668737999,60.906527070001175,53448.61504176001 2024-11-01,23:53:26.000,306,11036693,12285,0,1730505205,13005.100159999995,60.92062532999989,53448.64997736 2024-11-01,23:53:27.000,306,11036725,12285,0,1730505206,13005.07321476,60.92062532999989,53448.60106752 2024-11-01,23:53:28.000,306,11036708,12485,0,1730505207,13005.079951069994,60.899477940001816,53448.58709328001 2024-11-01,23:53:29.000,306,11036735,12365,0,1730505208,13005.039533209994,60.87128142000438,53448.594080400006 2024-11-01,23:53:30.000,306,11036698,12285,0,1730505209,13005.079951069994,60.87128142000438,53448.60805464 2024-11-01,23:53:31.000,306,11036692,12645,0,1730505210,13005.059742139994,60.83603577000031,53448.60805464 2024-11-01,23:53:32.000,306,11036716,12045,0,1730505211,13005.02606058999,60.87833055000374,53448.60805464 2024-11-01,23:53:33.000,306,11036719,12285,0,1730505212,13005.06647844999,60.89242881000246,53448.62202888 2024-11-01,23:53:34.000,306,11036757,12805,0,1730505213,13005.04626951999,60.899477940001816,53448.60106752 2024-11-01,23:53:35.000,306,11036752,12525,0,1730505214,13004.992379039999,60.93472358999861,53448.56613192001 2024-11-01,23:53:36.000,306,11036679,12605,0,1730505215,13005.019324279994,60.94177271999797,53448.5591448 2024-11-01,23:53:37.000,306,11036720,12685,0,1730505216,13005.019324279994,60.948821850004606,53448.642990240005 2024-11-01,23:53:38.000,306,11036741,12565,0,1730505217,13004.98564272999,60.94177271999797,53448.60805464 2024-11-01,23:53:39.000,306,11036744,12445,0,1730505218,13004.945224869989,60.9840675000014,53448.55215768 2024-11-01,23:53:40.000,306,11036743,12285,0,1730505219,13004.98564272999,61.00521488999948,53448.629016 2024-11-01,23:53:41.000,306,11036722,12805,0,1730505220,13004.999115349994,61.0193131499982,53448.60106752 2024-11-01,23:53:42.000,306,11036705,12645,0,1730505221,13004.972170109999,61.00521488999948,53448.573119040004 2024-11-01,23:53:43.000,306,11036719,12525,0,1730505222,13005.00585165999,61.0193131499982,53448.60106752 2024-11-01,23:53:44.000,306,11036695,12365,0,1730505223,13005.012587969999,61.02636228000483,53448.58010616 2024-11-01,23:53:45.000,306,11036736,12805,0,1730505224,13005.032796899999,61.05455880000227,53448.56613192001 2024-11-01,23:53:46.000,306,11036700,12605,0,1730505225,13005.04626951999,61.06160793000163,53448.58709328001 2024-11-01,23:53:47.000,306,11036712,12565,0,1730505226,13004.999115349994,61.10390270999778,53448.5591448 2024-11-01,23:53:48.000,306,11036728,12365,0,1730505227,13005.039533209994,61.075706190000346,53448.58709328001 2024-11-01,23:53:49.000,306,11036695,12645,0,1730505228,13005.012587969999,61.075706190000346,53448.5591448 2024-11-01,23:53:50.000,306,11036714,12445,0,1730505229,13005.07321476,61.096853579998424,53448.55215768 2024-11-01,23:53:51.000,306,11036740,12645,0,1730505230,13005.09342369,61.082755319999706,53448.594080400006 2024-11-01,23:53:52.000,306,11036769,12565,0,1730505231,13005.09342369,61.06160793000163,53448.573119040004 2024-11-01,23:53:53.000,306,11036731,12365,0,1730505232,13005.032796899999,61.075706190000346,53448.53818344001 2024-11-01,23:53:54.000,306,11036706,12405,0,1730505233,13005.039533209994,61.04046054000355,53448.573119040004 2024-11-01,23:53:55.000,306,11036697,12525,0,1730505234,13005.079951069994,61.02636228000483,53448.594080400006 2024-11-01,23:53:56.000,306,11036691,12525,0,1730505235,13005.059742139994,61.02636228000483,53448.61504176001 2024-11-01,23:53:57.000,306,11036714,12685,0,1730505236,13005.019324279994,61.03341141000419,53448.53818344001 2024-11-01,23:53:58.000,306,11036708,12405,0,1730505237,13005.039533209994,61.01226401999884,53448.573119040004 2024-11-01,23:53:59.000,306,11036770,12525,0,1730505238,13005.039533209994,60.99816576000012,53448.5591448 2024-11-01,23:54:00.000,306,11036782,12485,0,1730505239,13005.039533209994,60.96996924000268,53448.56613192001 2024-11-01,23:54:01.000,306,11036745,12525,0,1730505240,13005.019324279994,60.962920110003324,53448.60106752 2024-11-01,23:54:02.000,306,11036705,12565,0,1730505241,13005.012587969999,60.94177271999797,53448.56613192001 2024-11-01,23:54:03.000,306,11036669,12765,0,1730505242,13005.04626951999,60.97701837000204,53448.61504176001 2024-11-01,23:54:04.000,306,11036707,12565,0,1730505243,13005.04626951999,60.97701837000204,53448.629016 2024-11-01,23:54:05.000,306,11036705,12285,0,1730505244,13005.02606058999,60.99111663000076,53448.62202888 2024-11-01,23:54:06.000,306,11036679,12445,0,1730505245,13005.032796899999,60.9840675000014,53448.594080400006 2024-11-01,23:54:07.000,306,11036725,12405,0,1730505246,13005.032796899999,60.97701837000204,53448.61504176001 2024-11-01,23:54:08.000,306,11036750,12445,0,1730505247,13004.992379039999,60.99816576000012,53448.60106752 2024-11-01,23:54:09.000,306,11036752,12365,0,1730505248,13005.019324279994,61.05455880000227,53448.60805464 2024-11-01,23:54:10.000,306,11036709,12485,0,1730505249,13005.00585165999,61.04046054000355,53448.573119040004 2024-11-01,23:54:11.000,306,11036701,12485,0,1730505250,13004.992379039999,61.05455880000227,53448.60805464 2024-11-01,23:54:12.000,306,11036701,12245,0,1730505251,13005.00585165999,61.06160793000163,53448.58010616 2024-11-01,23:54:13.000,306,11036731,12285,0,1730505252,13004.992379039999,61.06865706000099,53448.573119040004 2024-11-01,23:54:14.000,306,11036706,12485,0,1730505253,13004.98564272999,61.089804449999065,53448.51722208001 2024-11-01,23:54:15.000,306,11036717,12365,0,1730505254,13004.945224869989,61.10390270999778,53448.53119632 2024-11-01,23:54:16.000,306,11036722,12565,0,1730505255,13004.958697489994,61.096853579998424,53448.573119040004 2024-11-01,23:54:17.000,306,11036755,12285,0,1730505256,13004.951961179999,61.10390270999778,53448.56613192001 2024-11-01,23:54:18.000,306,11036701,12365,0,1730505257,13004.972170109999,61.11800097000378,53448.58010616 2024-11-01,23:54:19.000,306,11036727,12285,0,1730505258,13004.938488559994,61.11095184000442,53448.56613192001 2024-11-01,23:54:20.000,306,11036762,12365,0,1730505259,13004.96543379999,61.125050100003136,53448.53119632 2024-11-01,23:54:21.000,306,11036699,12805,0,1730505260,13004.958697489994,61.11095184000442,53448.60805464 2024-11-01,23:54:22.000,306,11036735,12445,0,1730505261,13004.96543379999,61.11800097000378,53448.545170560006 2024-11-01,23:54:23.000,306,11036733,12405,0,1730505262,13004.98564272999,61.18144313999801,53448.545170560006 2024-11-01,23:54:24.000,306,11036706,12285,0,1730505263,13004.972170109999,61.125050100003136,53448.55215768 2024-11-01,23:54:25.000,306,11036707,12525,0,1730505264,13004.972170109999,61.125050100003136,53448.573119040004 2024-11-01,23:54:26.000,306,11036778,12205,0,1730505265,13004.958697489994,61.146197490001214,53448.545170560006 2024-11-01,23:54:27.000,306,11036723,12285,0,1730505266,13004.931752249999,61.125050100003136,53448.545170560006 2024-11-01,23:54:28.000,306,11036756,12565,0,1730505267,13004.884598079989,61.132099230002495,53448.573119040004 2024-11-01,23:54:29.000,306,11036703,12485,0,1730505268,13004.871125459998,61.082755319999706,53448.53119632 2024-11-01,23:54:30.000,306,11036750,12245,0,1730505269,13004.837443909993,61.10390270999778,53448.51023496 2024-11-01,23:54:31.000,306,11036745,12365,0,1730505270,13004.857652839994,61.139148360001855,53448.53818344001 2024-11-01,23:54:32.000,306,11036737,12645,0,1730505271,13004.871125459998,61.125050100003136,53448.56613192001 2024-11-01,23:54:33.000,306,11036722,12605,0,1730505272,13004.864389149989,61.11095184000442,53448.53119632 2024-11-01,23:54:34.000,306,11036707,12565,0,1730505273,13004.850916529998,61.082755319999706,53448.48228648 2024-11-01,23:54:35.000,306,11036721,12285,0,1730505274,13004.844180219989,61.10390270999778,53448.51722208001 2024-11-01,23:54:36.000,306,11036716,12685,0,1730505275,13004.837443909993,61.089804449999065,53448.53818344001 2024-11-01,23:54:37.000,306,11036733,12565,0,1730505276,13004.817234979993,61.089804449999065,53448.53818344001 2024-11-01,23:54:38.000,306,11036743,12485,0,1730505277,13004.803762359988,61.139148360001855,53448.53119632 2024-11-01,23:54:39.000,306,11036706,12445,0,1730505278,13004.790289739998,61.132099230002495,53448.524209200004 2024-11-01,23:54:40.000,306,11036762,12565,0,1730505279,13004.783553429988,61.11800097000378,53448.50324784 2024-11-01,23:54:41.000,306,11036755,12285,0,1730505280,13004.756608189993,61.139148360001855,53448.46132512 2024-11-01,23:54:42.000,306,11036713,12685,0,1730505281,13004.756608189993,61.132099230002495,53448.49626072001 2024-11-01,23:54:43.000,306,11036712,12645,0,1730505282,13004.776817119993,61.17439400999865,53448.46132512 2024-11-01,23:54:44.000,306,11036704,12845,0,1730505283,13004.776817119993,61.146197490001214,53448.4892736 2024-11-01,23:54:45.000,306,11036734,12405,0,1730505284,13004.770080809998,61.146197490001214,53448.475299360005 2024-11-01,23:54:46.000,306,11036704,12485,0,1730505285,13004.763344499988,61.139148360001855,53448.44036376 2024-11-01,23:54:47.000,306,11036710,12485,0,1730505286,13004.749871879998,61.17439400999865,53448.46831224001 2024-11-01,23:54:48.000,306,11036764,12365,0,1730505287,13004.743135569988,61.18144313999801,53448.49626072001 2024-11-01,23:54:49.000,306,11036713,12445,0,1730505288,13004.736399259993,61.188492270004645,53448.48228648 2024-11-01,23:54:50.000,306,11036747,12565,0,1730505289,13004.756608189993,61.18144313999801,53448.51023496 2024-11-01,23:54:51.000,306,11036736,12245,0,1730505290,13004.756608189993,61.20259053000336,53448.46132512 2024-11-01,23:54:52.000,306,11036718,12725,0,1730505291,13004.749871879998,61.17439400999865,53448.44735088001 2024-11-01,23:54:53.000,306,11036722,12285,0,1730505292,13004.783553429988,61.15324662000057,53448.43337664 2024-11-01,23:54:54.000,306,11036771,12325,0,1730505293,13004.790289739998,61.125050100003136,53448.4892736 2024-11-01,23:54:55.000,306,11036714,12445,0,1730505294,13004.756608189993,61.11095184000442,53448.41940240001 2024-11-01,23:54:56.000,306,11036710,12525,0,1730505295,13004.783553429988,61.096853579998424,53448.44036376 2024-11-01,23:54:57.000,306,11036734,12605,0,1730505296,13004.790289739998,61.096853579998424,53448.44036376 2024-11-01,23:54:58.000,306,11036699,12445,0,1730505297,13004.770080809998,61.096853579998424,53448.44036376 2024-11-01,23:54:59.000,306,11036730,12285,0,1730505298,13004.743135569988,61.096853579998424,53448.41940240001 2024-11-01,23:55:00.000,306,11036704,12645,0,1730505299,13004.763344499988,61.10390270999778,53448.37049256001 2024-11-01,23:55:01.000,306,11036720,12205,0,1730505300,13004.736399259993,61.10390270999778,53448.44036376 2024-11-01,23:55:02.000,306,11036724,12405,0,1730505301,13004.749871879998,61.10390270999778,53448.454338 2024-11-01,23:55:03.000,306,11036712,12365,0,1730505302,13004.743135569988,61.096853579998424,53448.39844104001 2024-11-01,23:55:04.000,306,11036683,12325,0,1730505303,13004.702717710003,61.06865706000099,53448.37049256001 2024-11-01,23:55:05.000,306,11036685,12525,0,1730505304,13004.722926639988,61.11095184000442,53448.41940240001 2024-11-01,23:55:06.000,306,11036723,12565,0,1730505305,13004.709454019998,61.11800097000378,53448.39145392 2024-11-01,23:55:07.000,306,11036702,12445,0,1730505306,13004.729662949998,61.146197490001214,53448.405428160004 2024-11-01,23:55:08.000,306,11036728,12605,0,1730505307,13004.716190329993,61.15324662000057,53448.426389520006 2024-11-01,23:55:09.000,306,11036733,12485,0,1730505308,13004.716190329993,61.146197490001214,53448.356518320004 2024-11-01,23:55:10.000,306,11036752,12445,0,1730505309,13004.689245089998,61.17439400999865,53448.36350544 2024-11-01,23:55:11.000,306,11036744,12685,0,1730505310,13004.702717710003,61.15324662000057,53448.377479680006 2024-11-01,23:55:12.000,306,11036704,12725,0,1730505311,13004.682508780003,61.15324662000057,53448.36350544 2024-11-01,23:55:13.000,306,11036725,12685,0,1730505312,13004.695981399993,61.17439400999865,53448.33555696 2024-11-01,23:55:14.000,306,11036727,12325,0,1730505313,13004.716190329993,61.16734487999929,53448.37049256001 2024-11-01,23:55:15.000,306,11036711,12285,0,1730505314,13004.695981399993,61.146197490001214,53448.34254408 2024-11-01,23:55:16.000,306,11036708,12645,0,1730505315,13004.689245089998,61.188492270004645,53448.356518320004 2024-11-01,23:55:17.000,306,11036667,12645,0,1730505316,13004.669036159998,61.188492270004645,53448.39145392 2024-11-01,23:55:18.000,306,11036757,12645,0,1730505317,13004.669036159998,61.20963966000272,53448.34254408 2024-11-01,23:55:19.000,306,11036757,12485,0,1730505318,13004.669036159998,61.20259053000336,53448.33555696 2024-11-01,23:55:20.000,306,11036733,12405,0,1730505319,13004.675772469993,61.22373792000144,53448.34254408 2024-11-01,23:55:21.000,306,11036692,12605,0,1730505320,13004.662299850002,61.23783618000016,53448.3844668 2024-11-01,23:55:22.000,306,11036702,12605,0,1730505321,13004.642090920002,61.23783618000016,53448.33555696 2024-11-01,23:55:23.000,306,11036711,12405,0,1730505322,13004.655563539993,61.24488530999952,53448.377479680006 2024-11-01,23:55:24.000,306,11036733,12405,0,1730505323,13004.648827229998,61.29422922000231,53448.36350544 2024-11-01,23:55:25.000,306,11036719,12645,0,1730505324,13004.662299850002,61.25193443999888,53448.27966000001 2024-11-01,23:55:26.000,306,11036646,12405,0,1730505325,13004.648827229998,61.24488530999952,53448.37049256001 2024-11-01,23:55:27.000,306,11036701,12765,0,1730505326,13004.635354609993,61.27308183000423,53448.34254408 2024-11-01,23:55:28.000,306,11036746,12645,0,1730505327,13004.628618299997,61.23783618000016,53448.3145956 2024-11-01,23:55:29.000,306,11036756,12125,0,1730505328,13004.621881990002,61.258983569998236,53448.3145956 2024-11-01,23:55:30.000,306,11036674,12645,0,1730505329,13004.615145679993,61.23783618000016,53448.30062136001 2024-11-01,23:55:31.000,306,11036658,12605,0,1730505330,13004.628618299997,61.24488530999952,53448.32158272 2024-11-01,23:55:32.000,306,11036725,12325,0,1730505331,13004.621881990002,61.195541400004004,53448.3145956 2024-11-01,23:55:33.000,306,11036726,12325,0,1730505332,13004.588200439997,61.188492270004645,53448.32856984001 2024-11-01,23:55:34.000,306,11036693,12325,0,1730505333,13004.581464130002,61.21668879000208,53448.307608480005 2024-11-01,23:55:35.000,306,11036708,12645,0,1730505334,13004.554518889992,61.188492270004645,53448.28664712 2024-11-01,23:55:36.000,306,11036689,12285,0,1730505335,13004.527573649997,61.16029574999993,53448.30062136001 2024-11-01,23:55:37.000,306,11036694,12445,0,1730505336,13004.520837340002,61.16734487999929,53448.307608480005 2024-11-01,23:55:38.000,306,11036704,12285,0,1730505337,13004.527573649997,61.17439400999865,53448.28664712 2024-11-01,23:55:39.000,306,11036740,12565,0,1730505338,13004.507364719997,61.16734487999929,53448.26568576 2024-11-01,23:55:40.000,306,11036716,12525,0,1730505339,13004.520837340002,61.125050100003136,53448.27267288 2024-11-01,23:55:41.000,306,11036710,12725,0,1730505340,13004.487155789997,61.15324662000057,53448.27966000001 2024-11-01,23:55:42.000,306,11036724,12245,0,1730505341,13004.487155789997,61.15324662000057,53448.26568576 2024-11-01,23:55:43.000,306,11036705,12405,0,1730505342,13004.493892099992,61.15324662000057,53448.27267288 2024-11-01,23:55:44.000,306,11036649,12525,0,1730505343,13004.493892099992,61.139148360001855,53448.2447244 2024-11-01,23:55:45.000,306,11036720,12445,0,1730505344,13004.480419480002,61.16029574999993,53448.29363424 2024-11-01,23:55:46.000,306,11036672,12365,0,1730505345,13004.507364719997,61.139148360001855,53448.258698640006 2024-11-01,23:55:47.000,306,11036725,12645,0,1730505346,13004.500628410002,61.146197490001214,53448.29363424 2024-11-01,23:55:48.000,306,11036758,12325,0,1730505347,13004.493892099992,61.16734487999929,53448.30062136001 2024-11-01,23:55:49.000,306,11036687,12445,0,1730505348,13004.507364719997,61.132099230002495,53448.29363424 2024-11-01,23:55:50.000,306,11036731,12205,0,1730505349,13004.493892099992,61.075706190000346,53448.30062136001 2024-11-01,23:55:51.000,306,11036688,12645,0,1730505350,13004.534309959992,61.096853579998424,53448.27966000001 2024-11-01,23:55:52.000,306,11036738,12645,0,1730505351,13004.527573649997,61.089804449999065,53448.307608480005 2024-11-01,23:55:53.000,306,11036693,12685,0,1730505352,13004.534309959992,61.096853579998424,53448.307608480005 2024-11-01,23:55:54.000,306,11036703,12285,0,1730505353,13004.547782579997,61.10390270999778,53448.32158272 2024-11-01,23:55:55.000,306,11036731,12285,0,1730505354,13004.514101029992,61.089804449999065,53448.28664712 2024-11-01,23:55:56.000,306,11036716,12245,0,1730505355,13004.500628410002,61.06865706000099,53448.29363424 2024-11-01,23:55:57.000,306,11036720,12445,0,1730505356,13004.507364719997,61.06865706000099,53448.26568576 2024-11-01,23:55:58.000,306,11036702,12405,0,1730505357,13004.473683169992,61.11095184000442,53448.28664712 2024-11-01,23:55:59.000,306,11036725,12365,0,1730505358,13004.466946859997,61.082755319999706,53448.237737280004 2024-11-01,23:56:00.000,306,11036673,12605,0,1730505359,13004.507364719997,61.082755319999706,53448.25171152001 2024-11-01,23:56:01.000,306,11036653,12805,0,1730505360,13004.473683169992,61.096853579998424,53448.26568576 2024-11-01,23:56:02.000,306,11036711,12445,0,1730505361,13004.453474239992,61.146197490001214,53448.22376304 2024-11-01,23:56:03.000,306,11036734,12325,0,1730505362,13004.520837340002,61.10390270999778,53448.25171152001 2024-11-01,23:56:04.000,306,11036707,12245,0,1730505363,13004.473683169992,61.096853579998424,53448.22376304 2024-11-01,23:56:05.000,306,11036708,12525,0,1730505364,13004.473683169992,61.11095184000442,53448.21677592 2024-11-01,23:56:06.000,306,11036686,12405,0,1730505365,13004.473683169992,61.15324662000057,53448.188827440004 2024-11-01,23:56:07.000,306,11036728,12285,0,1730505366,13004.480419480002,61.139148360001855,53448.25171152001 2024-11-01,23:56:08.000,306,11036755,12725,0,1730505367,13004.473683169992,61.16029574999993,53448.22376304 2024-11-01,23:56:09.000,306,11036710,12485,0,1730505368,13004.460210550002,61.16734487999929,53448.237737280004 2024-11-01,23:56:10.000,306,11036716,12565,0,1730505369,13004.487155789997,61.18144313999801,53448.23075016001 2024-11-01,23:56:11.000,306,11036714,12645,0,1730505370,13004.493892099992,61.16029574999993,53448.21677592 2024-11-01,23:56:12.000,306,11036687,12405,0,1730505371,13004.440001620002,61.16734487999929,53448.18184032001 2024-11-01,23:56:13.000,306,11036708,12365,0,1730505372,13004.460210550002,61.20259053000336,53448.21677592 2024-11-01,23:56:14.000,306,11036703,12285,0,1730505373,13004.440001620002,61.188492270004645,53448.22376304 2024-11-01,23:56:15.000,306,11036699,12285,0,1730505374,13004.446737929997,61.20259053000336,53448.2447244 2024-11-01,23:56:16.000,306,11036724,12405,0,1730505375,13004.433265309992,61.188492270004645,53448.20280168001 2024-11-01,23:56:17.000,306,11036737,12285,0,1730505376,13004.473683169992,61.146197490001214,53448.258698640006 2024-11-01,23:56:18.000,306,11036720,12565,0,1730505377,13004.440001620002,61.16734487999929,53448.18184032001 2024-11-01,23:56:19.000,306,11036718,12645,0,1730505378,13004.460210550002,61.18144313999801,53448.16786608 2024-11-01,23:56:20.000,306,11036730,12485,0,1730505379,13004.446737929997,61.18144313999801,53448.209788800006 2024-11-01,23:56:21.000,306,11036738,12525,0,1730505380,13004.386111139997,61.15324662000057,53448.23075016001 2024-11-01,23:56:22.000,306,11036665,12165,0,1730505381,13004.392847449992,61.16029574999993,53448.20280168001 2024-11-01,23:56:23.000,306,11036686,12405,0,1730505382,13004.399583760001,61.146197490001214,53448.22376304 2024-11-01,23:56:24.000,306,11036755,12725,0,1730505383,13004.386111139997,61.089804449999065,53448.20280168001 2024-11-01,23:56:25.000,306,11036744,12445,0,1730505384,13004.386111139997,61.075706190000346,53448.237737280004 2024-11-01,23:56:26.000,306,11036711,12565,0,1730505385,13004.359165900001,61.10390270999778,53448.19581456 2024-11-01,23:56:27.000,306,11036721,12645,0,1730505386,13004.399583760001,61.096853579998424,53448.23075016001 2024-11-01,23:56:28.000,306,11036718,12525,0,1730505387,13004.379374830001,61.075706190000346,53448.22376304 2024-11-01,23:56:29.000,306,11036706,12325,0,1730505388,13004.352429589992,61.089804449999065,53448.20280168001 2024-11-01,23:56:30.000,306,11036777,12645,0,1730505389,13004.372638519992,61.11095184000442,53448.20280168001 2024-11-01,23:56:31.000,306,11036720,12285,0,1730505390,13004.392847449992,61.096853579998424,53448.188827440004 2024-11-01,23:56:32.000,306,11036742,12445,0,1730505391,13004.386111139997,61.089804449999065,53448.22376304 2024-11-01,23:56:33.000,306,11036727,12645,0,1730505392,13004.413056379992,61.10390270999778,53448.22376304 2024-11-01,23:56:34.000,306,11036693,12485,0,1730505393,13004.365902209996,61.096853579998424,53448.209788800006 2024-11-01,23:56:35.000,306,11036720,12525,0,1730505394,13004.406320069997,61.125050100003136,53448.18184032001 2024-11-01,23:56:36.000,306,11036734,12485,0,1730505395,13004.413056379992,61.11800097000378,53448.20280168001 2024-11-01,23:56:37.000,306,11036730,12565,0,1730505396,13004.446737929997,61.10390270999778,53448.13293048001 2024-11-01,23:56:38.000,306,11036692,12285,0,1730505397,13004.453474239992,61.125050100003136,53448.15389184 2024-11-01,23:56:39.000,306,11036710,12365,0,1730505398,13004.440001620002,61.15324662000057,53448.14690472 2024-11-01,23:56:40.000,306,11036672,12405,0,1730505399,13004.413056379992,61.188492270004645,53448.13293048001 2024-11-01,23:56:41.000,306,11036713,12365,0,1730505400,13004.453474239992,61.16734487999929,53448.09799488 2024-11-01,23:56:42.000,306,11036706,12365,0,1730505401,13004.500628410002,61.15324662000057,53448.209788800006 2024-11-01,23:56:43.000,306,11036695,12525,0,1730505402,13004.520837340002,61.139148360001855,53448.209788800006 2024-11-01,23:56:44.000,306,11036743,12405,0,1730505403,13004.487155789997,61.17439400999865,53448.1748532 2024-11-01,23:56:45.000,306,11036706,12525,0,1730505404,13004.480419480002,61.16029574999993,53448.14690472 2024-11-01,23:56:46.000,306,11036710,12365,0,1730505405,13004.500628410002,61.18144313999801,53448.16087896001 2024-11-01,23:56:47.000,306,11036741,12565,0,1730505406,13004.480419480002,61.18144313999801,53448.14690472 2024-11-01,23:56:48.000,306,11036767,12285,0,1730505407,13004.487155789997,61.16029574999993,53448.20280168001 2024-11-01,23:56:49.000,306,11036705,12325,0,1730505408,13004.507364719997,61.188492270004645,53448.16786608 2024-11-01,23:56:50.000,306,11036700,12325,0,1730505409,13004.507364719997,61.188492270004645,53448.19581456 2024-11-01,23:56:51.000,306,11036715,12365,0,1730505410,13004.493892099992,61.2307870500008,53448.1748532 2024-11-01,23:56:52.000,306,11036723,12245,0,1730505411,13004.460210550002,61.20963966000272,53448.22376304 2024-11-01,23:56:53.000,306,11036733,12485,0,1730505412,13004.446737929997,61.22373792000144,53448.21677592 2024-11-01,23:56:54.000,306,11036733,12565,0,1730505413,13004.433265309992,61.20963966000272,53448.1748532 2024-11-01,23:56:55.000,306,11036737,12485,0,1730505414,13004.440001620002,61.18144313999801,53448.14690472 2024-11-01,23:56:56.000,306,11036725,12285,0,1730505415,13004.460210550002,61.20259053000336,53448.15389184 2024-11-01,23:56:57.000,306,11036671,12725,0,1730505416,13004.460210550002,61.188492270004645,53448.19581456 2024-11-01,23:56:58.000,306,11036727,12605,0,1730505417,13004.392847449992,61.20963966000272,53448.1748532 2024-11-01,23:56:59.000,306,11036741,12285,0,1730505418,13004.419792690001,61.24488530999952,53448.18184032001 2024-11-01,23:57:00.000,306,11036696,12125,0,1730505419,13004.440001620002,61.23783618000016,53448.19581456 2024-11-01,23:57:01.000,306,11036751,12565,0,1730505420,13004.426528999997,61.24488530999952,53448.188827440004 2024-11-01,23:57:02.000,306,11036699,12525,0,1730505421,13004.406320069997,61.20259053000336,53448.18184032001 2024-11-01,23:57:03.000,306,11036731,12565,0,1730505422,13004.392847449992,61.20963966000272,53448.19581456 2024-11-01,23:57:04.000,306,11036688,12405,0,1730505423,13004.392847449992,61.20259053000336,53448.18184032001 2024-11-01,23:57:05.000,306,11036738,12525,0,1730505424,13004.386111139997,61.20963966000272,53448.22376304 2024-11-01,23:57:06.000,306,11036718,12285,0,1730505425,13004.379374830001,61.21668879000208,53448.18184032001 2024-11-01,23:57:07.000,306,11036703,12405,0,1730505426,13004.399583760001,61.195541400004004,53448.209788800006 2024-11-01,23:57:08.000,306,11036724,12485,0,1730505427,13004.413056379992,61.21668879000208,53448.19581456 2024-11-01,23:57:09.000,306,11036717,12645,0,1730505428,13004.406320069997,61.2307870500008,53448.19581456 2024-11-01,23:57:10.000,306,11036708,12405,0,1730505429,13004.392847449992,61.22373792000144,53448.18184032001 2024-11-01,23:57:11.000,306,11036744,12605,0,1730505430,13004.406320069997,61.20963966000272,53448.18184032001 2024-11-01,23:57:12.000,306,11036707,12365,0,1730505431,13004.453474239992,61.195541400004004,53448.18184032001 2024-11-01,23:57:13.000,306,11036766,12405,0,1730505432,13004.446737929997,61.188492270004645,53448.1748532 2024-11-01,23:57:14.000,306,11036757,12565,0,1730505433,13004.440001620002,61.188492270004645,53448.16786608 2024-11-01,23:57:15.000,306,11036745,12565,0,1730505434,13004.413056379992,61.18144313999801,53448.188827440004 2024-11-01,23:57:16.000,306,11036720,12205,0,1730505435,13004.433265309992,61.16734487999929,53448.1748532 2024-11-01,23:57:17.000,306,11036719,12485,0,1730505436,13004.392847449992,61.16029574999993,53448.20280168001 2024-11-01,23:57:18.000,306,11036706,12365,0,1730505437,13004.440001620002,61.17439400999865,53448.18184032001 2024-11-01,23:57:19.000,306,11036749,12365,0,1730505438,13004.419792690001,61.15324662000057,53448.20280168001 2024-11-01,23:57:20.000,306,11036721,12565,0,1730505439,13004.413056379992,61.125050100003136,53448.18184032001 2024-11-01,23:57:21.000,306,11036714,12605,0,1730505440,13004.413056379992,61.11095184000442,53448.12594336 2024-11-01,23:57:22.000,306,11036688,12485,0,1730505441,13004.446737929997,61.11095184000442,53448.16087896001 2024-11-01,23:57:23.000,306,11036731,12365,0,1730505442,13004.453474239992,61.10390270999778,53448.18184032001 2024-11-01,23:57:24.000,306,11036770,12365,0,1730505443,13004.466946859997,61.10390270999778,53448.1748532 2024-11-01,23:57:25.000,306,11036698,12525,0,1730505444,13004.480419480002,61.096853579998424,53448.13293048001 2024-11-01,23:57:26.000,306,11036729,12325,0,1730505445,13004.514101029992,61.089804449999065,53448.08402064001 2024-11-01,23:57:27.000,306,11036760,12485,0,1730505446,13004.507364719997,61.11095184000442,53448.13293048001 2024-11-01,23:57:28.000,306,11036749,12645,0,1730505447,13004.541046270002,61.075706190000346,53448.11196912001 2024-11-01,23:57:29.000,306,11036702,12525,0,1730505448,13004.514101029992,61.10390270999778,53448.104982 2024-11-01,23:57:30.000,306,11036778,12205,0,1730505449,13004.527573649997,61.125050100003136,53448.104982 2024-11-01,23:57:31.000,306,11036760,12285,0,1730505450,13004.520837340002,61.11095184000442,53448.14690472 2024-11-01,23:57:32.000,306,11036744,12485,0,1730505451,13004.541046270002,61.125050100003136,53448.13293048001 2024-11-01,23:57:33.000,306,11036725,12365,0,1730505452,13004.534309959992,61.132099230002495,53448.15389184 2024-11-01,23:57:34.000,306,11036729,12165,0,1730505453,13004.507364719997,61.11800097000378,53448.13293048001 2024-11-01,23:57:35.000,306,11036733,12485,0,1730505454,13004.520837340002,61.132099230002495,53448.139917600005 2024-11-01,23:57:36.000,306,11036744,12565,0,1730505455,13004.507364719997,61.11800097000378,53448.14690472 2024-11-01,23:57:37.000,306,11036771,12525,0,1730505456,13004.473683169992,61.125050100003136,53448.13293048001 2024-11-01,23:57:38.000,306,11036718,12565,0,1730505457,13004.487155789997,61.139148360001855,53448.1748532 2024-11-01,23:57:39.000,306,11036773,12645,0,1730505458,13004.473683169992,61.11800097000378,53448.139917600005 2024-11-01,23:57:40.000,306,11036692,12645,0,1730505459,13004.520837340002,61.11800097000378,53448.09799488 2024-11-01,23:57:41.000,306,11036724,12485,0,1730505460,13004.514101029992,61.11800097000378,53448.09799488 2024-11-01,23:57:42.000,306,11036727,12285,0,1730505461,13004.487155789997,61.139148360001855,53448.11196912001 2024-11-01,23:57:43.000,306,11036696,12485,0,1730505462,13004.493892099992,61.146197490001214,53448.14690472 2024-11-01,23:57:44.000,306,11036694,12365,0,1730505463,13004.487155789997,61.188492270004645,53448.14690472 2024-11-01,23:57:45.000,306,11036725,12565,0,1730505464,13004.507364719997,61.16734487999929,53448.11196912001 2024-11-01,23:57:46.000,306,11036741,12485,0,1730505465,13004.480419480002,61.188492270004645,53448.07703352 2024-11-01,23:57:47.000,306,11036784,12605,0,1730505466,13004.480419480002,61.18144313999801,53448.11196912001 2024-11-01,23:57:48.000,306,11036707,12205,0,1730505467,13004.500628410002,61.18144313999801,53448.14690472 2024-11-01,23:57:49.000,306,11036743,12325,0,1730505468,13004.466946859997,61.17439400999865,53448.08402064001 2024-11-01,23:57:50.000,306,11036719,12605,0,1730505469,13004.493892099992,61.20259053000336,53448.139917600005 2024-11-01,23:57:51.000,306,11036746,12165,0,1730505470,13004.500628410002,61.20963966000272,53448.11895624 2024-11-01,23:57:52.000,306,11036727,12605,0,1730505471,13004.534309959992,61.24488530999952,53448.139917600005 2024-11-01,23:57:53.000,306,11036724,12485,0,1730505472,13004.541046270002,61.21668879000208,53448.11196912001 2024-11-01,23:57:54.000,306,11036720,12605,0,1730505473,13004.487155789997,61.195541400004004,53448.08402064001 2024-11-01,23:57:55.000,306,11036733,12925,0,1730505474,13004.547782579997,61.20963966000272,53448.091007760006 2024-11-01,23:57:56.000,306,11036715,12605,0,1730505475,13004.554518889992,61.25193443999888,53448.070046400004 2024-11-01,23:57:57.000,306,11036687,12325,0,1730505476,13004.547782579997,61.23783618000016,53448.09799488 2024-11-01,23:57:58.000,306,11036749,12285,0,1730505477,13004.547782579997,61.21668879000208,53448.042097920006 2024-11-01,23:57:59.000,306,11036734,12405,0,1730505478,13004.574727819992,61.20259053000336,53448.08402064001 2024-11-01,23:58:00.000,306,11036707,12285,0,1730505479,13004.520837340002,61.2307870500008,53448.04908504 2024-11-01,23:58:01.000,306,11036750,12485,0,1730505480,13004.561255200002,61.195541400004004,53448.07703352 2024-11-01,23:58:02.000,306,11036747,12565,0,1730505481,13004.567991509997,61.18144313999801,53448.09799488 2024-11-01,23:58:03.000,306,11036725,12445,0,1730505482,13004.588200439997,61.195541400004004,53448.08402064001 2024-11-01,23:58:04.000,306,11036682,12405,0,1730505483,13004.594936749992,61.21668879000208,53448.091007760006 2024-11-01,23:58:05.000,306,11036714,12325,0,1730505484,13004.608409369997,61.20963966000272,53448.11196912001 2024-11-01,23:58:06.000,306,11036690,12325,0,1730505485,13004.567991509997,61.18144313999801,53448.09799488 2024-11-01,23:58:07.000,306,11036742,12805,0,1730505486,13004.547782579997,61.188492270004645,53448.11895624 2024-11-01,23:58:08.000,306,11036715,12485,0,1730505487,13004.574727819992,61.188492270004645,53448.021136560004 2024-11-01,23:58:09.000,306,11036743,12445,0,1730505488,13004.547782579997,61.22373792000144,53448.05607216 2024-11-01,23:58:10.000,306,11036778,12645,0,1730505489,13004.594936749992,61.23783618000016,53448.07703352 2024-11-01,23:58:11.000,306,11036711,12405,0,1730505490,13004.594936749992,61.23783618000016,53448.07703352 2024-11-01,23:58:12.000,306,11036734,12645,0,1730505491,13004.594936749992,61.21668879000208,53448.070046400004 2024-11-01,23:58:13.000,306,11036703,12485,0,1730505492,13004.588200439997,61.22373792000144,53448.04908504 2024-11-01,23:58:14.000,306,11036735,12725,0,1730505493,13004.581464130002,61.26603270000487,53448.091007760006 2024-11-01,23:58:15.000,306,11036716,12285,0,1730505494,13004.594936749992,61.21668879000208,53448.07703352 2024-11-01,23:58:16.000,306,11036744,12525,0,1730505495,13004.574727819992,61.21668879000208,53448.05607216 2024-11-01,23:58:17.000,306,11036741,12485,0,1730505496,13004.567991509997,61.25193443999888,53448.08402064001 2024-11-01,23:58:18.000,306,11036712,12405,0,1730505497,13004.541046270002,61.23783618000016,53448.091007760006 2024-11-01,23:58:19.000,306,11036776,12125,0,1730505498,13004.534309959992,61.22373792000144,53448.05607216 2024-11-01,23:58:20.000,306,11036779,12805,0,1730505499,13004.561255200002,61.2307870500008,53448.08402064001 2024-11-01,23:58:21.000,306,11036713,12365,0,1730505500,13004.554518889992,61.24488530999952,53448.03511080001 2024-11-01,23:58:22.000,306,11036743,12445,0,1730505501,13004.561255200002,61.24488530999952,53448.091007760006 2024-11-01,23:58:23.000,306,11036702,12365,0,1730505502,13004.574727819992,61.22373792000144,53448.091007760006 2024-11-01,23:58:24.000,306,11036756,12525,0,1730505503,13004.534309959992,61.258983569998236,53448.11196912001 2024-11-01,23:58:25.000,306,11036690,12685,0,1730505504,13004.541046270002,61.25193443999888,53448.07703352 2024-11-01,23:58:26.000,306,11036751,12325,0,1730505505,13004.541046270002,61.26603270000487,53448.11196912001 2024-11-01,23:58:27.000,306,11036737,12485,0,1730505506,13004.500628410002,61.24488530999952,53448.11895624 2024-11-01,23:58:28.000,306,11036730,12365,0,1730505507,13004.567991509997,61.26603270000487,53448.08402064001 2024-11-01,23:58:29.000,306,11036704,12445,0,1730505508,13004.507364719997,61.28013096000359,53448.070046400004 2024-11-01,23:58:30.000,306,11036726,12565,0,1730505509,13004.534309959992,61.26603270000487,53448.09799488 2024-11-01,23:58:31.000,306,11036755,12525,0,1730505510,13004.561255200002,61.27308183000423,53448.091007760006 2024-11-01,23:58:32.000,306,11036739,12205,0,1730505511,13004.547782579997,61.29422922000231,53448.13293048001 2024-11-01,23:58:33.000,306,11036731,12325,0,1730505512,13004.574727819992,61.30127835000167,53448.05607216 2024-11-01,23:58:34.000,306,11036708,12565,0,1730505513,13004.554518889992,61.30127835000167,53448.070046400004 2024-11-01,23:58:35.000,306,11036708,12485,0,1730505514,13004.541046270002,61.315376610000385,53448.091007760006 2024-11-01,23:58:36.000,306,11036759,12405,0,1730505515,13004.567991509997,61.322425739999744,53448.091007760006 2024-11-01,23:58:37.000,306,11036721,12245,0,1730505516,13004.520837340002,61.3294748699991,53447.98620096 2024-11-01,23:58:38.000,306,11036719,12605,0,1730505517,13004.527573649997,61.33652399999846,53448.00716232 2024-11-01,23:58:39.000,306,11036725,12565,0,1730505518,13004.453474239992,61.308327480001026,53448.021136560004 2024-11-01,23:58:40.000,306,11036727,12445,0,1730505519,13004.507364719997,61.35062226000446,53448.02812368 2024-11-01,23:58:41.000,306,11036723,12445,0,1730505520,13004.527573649997,61.3294748699991,53447.95825248 2024-11-01,23:58:42.000,306,11036703,12165,0,1730505521,13004.534309959992,61.33652399999846,53448.070046400004 2024-11-01,23:58:43.000,306,11036711,12405,0,1730505522,13004.547782579997,61.322425739999744,53448.06305928001 2024-11-01,23:58:44.000,306,11036723,12285,0,1730505523,13004.554518889992,61.357671390003816,53448.05607216 2024-11-01,23:58:45.000,306,11036693,12565,0,1730505524,13004.520837340002,61.364720520003175,53448.04908504 2024-11-01,23:58:46.000,306,11036734,12565,0,1730505525,13004.534309959992,61.39291704000061,53448.00716232 2024-11-01,23:58:47.000,306,11036699,12605,0,1730505526,13004.514101029992,61.364720520003175,53447.98620096 2024-11-01,23:58:48.000,306,11036691,12685,0,1730505527,13004.507364719997,61.38586791000125,53448.00716232 2024-11-01,23:58:49.000,306,11036739,12485,0,1730505528,13004.500628410002,61.34357312999782,53447.99318808001 2024-11-01,23:58:50.000,306,11036669,12325,0,1730505529,13004.520837340002,61.34357312999782,53448.00716232 2024-11-01,23:58:51.000,306,11036767,12445,0,1730505530,13004.520837340002,61.35062226000446,53448.0001752 2024-11-01,23:58:52.000,306,11036706,12565,0,1730505531,13004.547782579997,61.33652399999846,53448.021136560004 2024-11-01,23:58:53.000,306,11036731,12365,0,1730505532,13004.520837340002,61.33652399999846,53448.00716232 2024-11-01,23:58:54.000,306,11036716,12445,0,1730505533,13004.561255200002,61.33652399999846,53448.01414944001 2024-11-01,23:58:55.000,306,11036699,12565,0,1730505534,13004.567991509997,61.33652399999846,53448.0001752 2024-11-01,23:58:56.000,306,11036713,12605,0,1730505535,13004.554518889992,61.315376610000385,53448.03511080001 2024-11-01,23:58:57.000,306,11036723,12525,0,1730505536,13004.554518889992,61.34357312999782,53448.03511080001 2024-11-01,23:58:58.000,306,11036673,12525,0,1730505537,13004.520837340002,61.322425739999744,53448.00716232